Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-09,00:00:00.000,313,11117499,6645,0,1762646399,13149.398656509999,30379.101870989994,53300.83745376001 2025-11-09,00:00:02.000,313,11117535,6445,0,1762646401,13149.412129129989,28533.745373939993,53300.851428 2025-11-09,00:00:03.000,313,11117520,5884,0,1762646402,13149.432338059989,31762.846089989995,53300.851428 2025-11-09,00:00:04.000,313,11117580,5765,0,1762646403,13149.49296484999,28533.703079159997,53300.76758256001 2025-11-09,00:00:05.000,313,11117550,6045,0,1762646404,13149.55359163999,29917.524838590005,53300.85841512 2025-11-09,00:00:06.000,313,11117505,6525,0,1762646405,13149.6613726,28533.569145689995,53300.80251816 2025-11-09,00:00:07.000,313,11117546,5805,0,1762646406,13149.76241725,26227.079711430008,53300.9212992 2025-11-09,00:00:08.000,313,11117540,6084,0,1762646407,13149.870198209996,31301.367745409996,53300.90033784 2025-11-09,00:00:09.000,313,11117486,6124,0,1762646408,13149.951033929996,28994.751426810006,53300.97719616 2025-11-09,00:00:10.000,313,11117465,6565,0,1762646409,13150.112705369997,29456.145181829997,53300.991170400004 2025-11-09,00:00:11.000,313,11117487,6605,0,1762646410,13150.287849430002,32223.873290250005,53301.061041600005 2025-11-09,00:00:12.000,313,11117515,6565,0,1762646411,13150.402366699993,33607.878327059996,53301.08200296001 2025-11-09,00:00:13.000,313,11117541,6485,0,1762646412,13150.644873859994,26226.917581440008,53301.07501584 2025-11-09,00:00:14.000,313,11117534,6084,0,1762646413,13150.81328160999,28994.82191811,53301.10296432001 2025-11-09,00:00:15.000,313,11117507,6565,0,1762646414,13150.988425669995,29456.018297489994,53301.13091280001 2025-11-09,00:00:16.000,313,11117459,6685,0,1762646415,13151.177042349991,22075.163288819997,53301.1658484 2025-11-09,00:00:17.000,313,11117517,6205,0,1762646416,13151.372395339997,29456.10993618,53301.24969384001 2025-11-09,00:00:18.000,313,11117567,6245,0,1762646417,13151.486912610002,25765.636612500006,53301.29860368001 2025-11-09,00:00:19.000,313,11117584,5684,0,1762646418,13151.668792979988,31762.655763479997,53301.3055908 2025-11-09,00:00:20.000,313,11117482,5845,0,1762646419,13151.810255489989,30378.749414489997,53301.36148776 2025-11-09,00:00:21.000,313,11117526,6205,0,1762646420,13151.89109120999,34991.91860952,53301.43834608001 2025-11-09,00:00:22.000,313,11117536,6045,0,1762646421,13152.025817409994,28072.281127619994,53301.46629456001 2025-11-09,00:00:23.000,313,11117508,6005,0,1762646422,13152.106653129995,29456.243869650003,53301.515204400006 2025-11-09,00:00:24.000,313,11117464,6084,0,1762646423,13152.207697779995,28533.639636990003,53301.50123016 2025-11-09,00:00:25.000,313,11117553,6405,0,1762646424,13152.32221505,29456.307311819997,53301.613024080005 2025-11-09,00:00:26.000,313,11117525,6605,0,1762646425,13152.423259700001,26227.199546639997,53301.613024080005 2025-11-09,00:00:27.000,313,11117530,5645,0,1762646426,13152.497359109992,28072.52784717,53301.626998319996 2025-11-09,00:00:28.000,313,11117583,6284,0,1762646427,13152.584931140002,27611.22573084,53301.682895280006 2025-11-09,00:00:29.000,313,11117514,5925,0,1762646428,13152.699448409992,28995.266013300003,53301.70385664001 2025-11-09,00:00:30.000,313,11117546,5845,0,1762646429,13152.820701989993,30379.21465707,53301.78770208 2025-11-09,00:00:31.000,313,11117482,6245,0,1762646430,13152.894801399998,29456.702063100005,53301.81565056 2025-11-09,00:00:32.000,313,11117595,6565,0,1762646431,13153.029527599989,31763.367725610005,53301.90648312 2025-11-09,00:00:33.000,313,11117451,6205,0,1762646432,13153.15078117999,29918.180407680004,53301.96238008 2025-11-09,00:00:34.000,313,11117466,5965,0,1762646433,13153.265298449995,31763.473462559996,53302.018277040006 2025-11-09,00:00:35.000,313,11117526,6284,0,1762646434,13153.42023358,28534.422090420005,53302.08814824001 2025-11-09,00:00:36.000,313,11117527,6405,0,1762646435,13153.56169609,31763.7413295,53302.08116112 2025-11-09,00:00:37.000,313,11117514,6084,0,1762646436,13153.676213359991,28534.725203010006,53302.116096720005 2025-11-09,00:00:38.000,313,11117532,6084,0,1762646437,13153.817675869992,30841.369718129994,53302.19295504 2025-11-09,00:00:39.000,313,11117478,6084,0,1762646438,13153.999556239993,30380.243830050007,53302.213916400004 2025-11-09,00:00:40.000,313,11117541,6365,0,1762646439,13154.100600889993,29457.695990430002,53302.29776184 2025-11-09,00:00:41.000,313,11117473,6725,0,1762646440,13154.248799709989,26228.686913070007,53302.3187232 2025-11-09,00:00:42.000,313,11117292,5805,0,1762646441,13154.309426499989,32225.86819404,53302.29776184 2025-11-09,00:00:43.000,313,11117531,6365,0,1762646442,13154.423943769994,31764.685912920002,53302.451478480005 2025-11-09,00:00:44.000,313,11117575,6405,0,1762646443,13154.484570559995,33610.14814691999,53302.50737544 2025-11-09,00:00:45.000,313,11117568,6084,0,1762646444,13154.53846104,27613.072602900007,53302.56327240001 2025-11-09,00:00:46.000,313,11117526,5845,0,1762646445,13154.59235151999,29458.577131679995,53302.59122088001 2025-11-09,00:00:47.000,313,11117542,6084,0,1762646446,13154.626033069995,34533.16122912,53302.668079200004 2025-11-09,00:00:48.000,313,11117522,5884,0,1762646447,13154.63276937999,32226.65064747,53302.6331436 2025-11-09,00:00:49.000,313,11117525,6605,0,1762646448,13154.67318723999,30381.45628041,53302.73096328001 2025-11-09,00:00:50.000,313,11117583,6324,0,1762646449,13154.706868789995,29920.266950160003,53302.82179584 2025-11-09,00:00:51.000,313,11117517,6645,0,1762646450,13154.7809682,27152.390810009994,53302.905641280006 2025-11-09,00:00:52.000,313,11117470,5925,0,1762646451,13154.774231889991,29920.407932760005,53302.94057688 2025-11-09,00:00:53.000,313,11117518,6245,0,1762646452,13154.794440819991,29459.112865560004,53302.9824996 2025-11-09,00:00:54.000,313,11117564,6124,0,1762646453,13154.807913439996,29920.520718839995,53302.97551248001 2025-11-09,00:00:55.000,313,11117508,6045,0,1762646454,13154.855067609991,26229.906412559998,53303.06634504001 2025-11-09,00:00:56.000,313,11117548,5965,0,1762646455,13154.882012850001,28536.607320719995,53303.03839656 2025-11-09,00:00:57.000,313,11117491,6605,0,1762646456,13154.868540229996,28997.979928350003,53303.03839656 2025-11-09,00:00:58.000,313,11117551,6245,0,1762646457,13154.882012850001,27614.052431970005,53303.14320336001 2025-11-09,00:00:59.000,313,11117527,6525,0,1762646458,13154.882012850001,29459.500567709998,53303.19910032 2025-11-09,00:01:00.000,313,11117528,6005,0,1762646459,13154.915694399991,26691.575083649994,53303.25499728 2025-11-09,00:01:01.000,313,11117461,6565,0,1762646460,13154.949375949996,32227.45424829,53303.289932880005 2025-11-09,00:01:02.000,313,11117575,6445,0,1762646461,13154.915694399991,34534.14810732,53303.289932880005 2025-11-09,00:01:03.000,313,11117490,5965,0,1762646462,13154.935903329992,27153.046379100007,53303.34582984 2025-11-09,00:01:04.000,313,11117565,6525,0,1762646463,13154.895485469991,30382.344470790005,53303.3667912 2025-11-09,00:01:05.000,313,11117558,5884,0,1762646464,13154.855067609991,31305.02624388,53303.42268816 2025-11-09,00:01:06.000,313,11117541,6885,0,1762646465,13154.875276539991,26691.857048849997,53303.47858512001 2025-11-09,00:01:07.000,313,11117522,5965,0,1762646466,13154.814649749991,28075.819790880007,53303.45063664001 2025-11-09,00:01:08.000,313,11117577,6565,0,1762646467,13154.774231889991,34534.401876,53303.45063664001 2025-11-09,00:01:09.000,313,11117579,6565,0,1762646468,13154.787704509996,31305.18132474,53303.52050784001 2025-11-09,00:01:10.000,313,11117572,6084,0,1762646469,13154.69339616999,33150.474379620005,53303.60435328 2025-11-09,00:01:11.000,313,11117483,6805,0,1762646470,13154.63276937999,33611.783545080005,53303.56941768001 2025-11-09,00:01:12.000,313,11117589,6605,0,1762646471,13154.5788789,32689.193410680004,53303.63928888 2025-11-09,00:01:13.000,313,11117501,6565,0,1762646472,13154.464361629995,33150.50962527,53303.66025024 2025-11-09,00:01:14.000,313,11117520,5884,0,1762646473,13154.41047114999,25308.021191160005,53303.73012144 2025-11-09,00:01:15.000,313,11117552,5884,0,1762646474,13154.37005328999,26692.019178839997,53303.723134320004 2025-11-09,00:01:16.000,313,11117557,6324,0,1762646475,13154.242063399994,33150.601263959994,53303.73710856001 2025-11-09,00:01:17.000,313,11117595,6365,0,1762646476,13154.188172919989,27614.665706280008,53303.695185840006 2025-11-09,00:01:18.000,313,11117369,6324,0,1762646477,13154.107337199988,28998.600251790005,53303.77204416 2025-11-09,00:01:19.000,313,11117499,6445,0,1762646478,13154.006292550002,31766.701964099993,53303.77204416 2025-11-09,00:01:20.000,313,11117569,6445,0,1762646479,13153.925456830002,27614.73619758,53303.695185840006 2025-11-09,00:01:21.000,313,11117516,6205,0,1762646480,13153.851357419997,28537.3545285,53303.78601840001 2025-11-09,00:01:22.000,313,11117535,6485,0,1762646481,13153.797466939992,28998.691890479997,53303.77903128 2025-11-09,00:01:23.000,313,11117536,6045,0,1762646482,13153.777258009992,26692.019178839997,53303.723134320004 2025-11-09,00:01:24.000,313,11117557,6445,0,1762646483,13153.736840149992,36841.222619370004,53303.77903128 2025-11-09,00:01:25.000,313,11117589,6485,0,1762646484,13153.689685979996,29460.022203329994,53303.744095680006 2025-11-09,00:01:26.000,313,11117568,5765,0,1762646485,13153.696422289991,31305.371651249996,53303.73710856001 2025-11-09,00:01:27.000,313,11117464,5925,0,1762646486,13153.696422289991,30382.73922207,53303.70217296 2025-11-09,00:01:28.000,313,11117527,6245,0,1762646487,13153.662740740001,36841.377700230005,53303.73012144 2025-11-09,00:01:29.000,313,11117576,5765,0,1762646488,13153.736840149992,21617.604260520005,53303.73710856001 2025-11-09,00:01:30.000,313,11117524,5965,0,1762646489,13153.777258009992,27614.940622349997,53303.723134320004 2025-11-09,00:01:31.000,313,11117585,6725,0,1762646490,13153.790730629997,25769.71100964,53303.75806992 2025-11-09,00:01:32.000,313,11117526,6045,0,1762646491,13153.817675869992,28999.051396109993,53303.68819872001 2025-11-09,00:01:33.000,313,11117561,6245,0,1762646492,13153.844621110002,27615.145047119993,53303.674224480004 2025-11-09,00:01:34.000,313,11117487,6525,0,1762646493,13153.911984209997,28076.552900399998,53303.66025024 2025-11-09,00:01:35.000,313,11117528,6045,0,1762646494,13153.952402069997,28999.333361309997,53303.66723736001 2025-11-09,00:01:36.000,313,11117469,6525,0,1762646495,13153.992819929997,26231.450172030003,53303.65326312 2025-11-09,00:01:37.000,313,11117471,6485,0,1762646496,13154.046710410003,28999.516638689995,53303.70217296 2025-11-09,00:01:38.000,313,11117532,5925,0,1762646497,13154.080391959993,27615.589142309997,53303.66025024 2025-11-09,00:01:39.000,313,11117505,6485,0,1762646498,13154.114073509998,30383.761345920007,53303.6812116 2025-11-09,00:01:40.000,313,11117550,6084,0,1762646499,13154.120809819993,27615.73012491,53303.695185840006 2025-11-09,00:01:41.000,313,11117546,6284,0,1762646500,13154.188172919989,28077.229616879995,53303.6812116 2025-11-09,00:01:42.000,313,11117529,6445,0,1762646501,13154.248799709989,25770.578052630008,53303.674224480004 2025-11-09,00:01:43.000,313,11117525,6365,0,1762646502,13154.275744949999,28077.32125557,53303.73710856001 2025-11-09,00:01:44.000,313,11117523,6365,0,1762646503,13154.316162809999,27154.632433349994,53303.71614720001 2025-11-09,00:01:45.000,313,11117467,6245,0,1762646504,13154.376789599999,26693.372611800005,53303.71614720001 2025-11-09,00:01:46.000,313,11117547,6445,0,1762646505,13154.484570559995,26693.400808320002,53303.73710856001 2025-11-09,00:01:47.000,313,11117543,6324,0,1762646506,13154.53846104,30845.507557439996,53303.6812116 2025-11-09,00:01:48.000,313,11117556,6245,0,1762646507,13154.53172472999,29922.769391309994,53303.695185840006 2025-11-09,00:01:49.000,313,11117452,6205,0,1762646508,13154.59908783,30384.120851550004,53303.744095680006 2025-11-09,00:01:50.000,313,11117522,5965,0,1762646509,13154.605824139995,31768.21047792,53303.75806992 2025-11-09,00:01:51.000,313,11117510,6324,0,1762646510,13154.65971462,28077.49043469,53303.75806992 2025-11-09,00:01:52.000,313,11117515,6645,0,1762646511,13154.666450929995,27154.787514209995,53303.70916008 2025-11-09,00:01:53.000,313,11117564,6084,0,1762646512,13154.666450929995,34074.91138608,53303.744095680006 2025-11-09,00:01:54.000,313,11117481,6725,0,1762646513,13154.666450929995,31306.90836159,53303.79999264 2025-11-09,00:01:55.000,313,11117520,6084,0,1762646514,13154.65297830999,31768.316214870007,53303.81396688001 2025-11-09,00:01:56.000,313,11117525,6565,0,1762646515,13154.646241999995,31306.92245985,53303.78601840001 2025-11-09,00:01:57.000,313,11117506,5925,0,1762646516,13154.63950569,26232.373608060007,53303.744095680006 2025-11-09,00:01:58.000,313,11117555,6725,0,1762646517,13154.65971462,26693.725068300002,53303.81396688001 2025-11-09,00:01:59.000,313,11117539,6525,0,1762646518,13154.686659859995,32229.745215539995,53303.71614720001 2025-11-09,00:02:00.000,313,11117524,6084,0,1762646519,13154.605824139995,28539.10976187,53303.744095680006 2025-11-09,00:02:02.000,313,11117498,6084,0,1762646521,13154.65297830999,33152.6314134,53303.66025024 2025-11-09,00:02:03.000,313,11117489,6405,0,1762646522,13154.65971462,28077.96977553,53303.63928888 2025-11-09,00:02:04.000,313,11117531,6245,0,1762646523,13154.71360509999,31307.41589895,53303.625314640005 2025-11-09,00:02:05.000,313,11117543,6284,0,1762646524,13154.73381402999,29000.792531219995,53303.66025024 2025-11-09,00:02:06.000,313,11117553,6445,0,1762646525,13154.80117713,29000.919415559998,53303.66025024 2025-11-09,00:02:07.000,313,11117557,6284,0,1762646526,13154.861803920001,29462.390711009997,53303.64627600001 2025-11-09,00:02:08.000,313,11117527,6284,0,1762646527,13154.935903329992,30846.452140859998,53303.63928888 2025-11-09,00:02:09.000,313,11117554,6084,0,1762646528,13154.989793809997,30385.29100713,53303.61832752001 2025-11-09,00:02:10.000,313,11117562,6165,0,1762646529,13155.016739049992,28078.62534462,53303.60435328 2025-11-09,00:02:11.000,313,11117481,6565,0,1762646530,13155.104311080002,29462.757265770008,53303.61832752001 2025-11-09,00:02:12.000,313,11117539,6445,0,1762646531,13155.158201559992,22542.767327370006,53303.68819872001 2025-11-09,00:02:13.000,313,11117546,5805,0,1762646532,13155.286191449988,31308.37458063,53303.61832752001 2025-11-09,00:02:14.000,313,11117557,6405,0,1762646533,13155.373763479998,29924.489379029998,53303.674224480004 2025-11-09,00:02:15.000,313,11117592,5884,0,1762646534,13155.441126579994,32231.183238059995,53303.723134320004 2025-11-09,00:02:16.000,313,11117518,5884,0,1762646535,13155.508489679989,27156.5004528,53303.6113404 2025-11-09,00:02:17.000,313,11117509,6365,0,1762646536,13155.542171229994,34076.79350379,53303.70217296 2025-11-09,00:02:18.000,313,11117576,5965,0,1762646537,13155.64995218999,29924.77134423,53303.674224480004 2025-11-09,00:02:19.000,313,11117535,6365,0,1762646538,13155.75099683999,29002.075472879995,53303.71614720001 2025-11-09,00:02:20.000,313,11117548,6124,0,1762646539,13155.79815101,29463.377589209995,53303.73710856001 2025-11-09,00:02:21.000,313,11117484,6084,0,1762646540,13155.804887319995,30386.059362300002,53303.695185840006 2025-11-09,00:02:22.000,313,11117505,6605,0,1762646541,13155.845305179995,28540.72401264,53303.73710856001 2025-11-09,00:02:23.000,313,11117535,6245,0,1762646542,13155.89245934999,31770.036202589996,53303.73012144 2025-11-09,00:02:24.000,313,11117567,6485,0,1762646543,13155.89919566,28540.653521340006,53303.71614720001 2025-11-09,00:02:25.000,313,11117504,5645,0,1762646544,13155.87898673,28540.674668730004,53303.78601840001 2025-11-09,00:02:26.000,313,11117580,5965,0,1762646545,13155.87225041999,25772.558858160002,53303.80697976 2025-11-09,00:02:27.000,313,11117505,6525,0,1762646546,13155.81835994,29002.047276359997,53303.744095680006 2025-11-09,00:02:28.000,313,11117519,6525,0,1762646547,13155.75773315,31770.022104329997,53303.820954 2025-11-09,00:02:29.000,313,11117513,6205,0,1762646548,13155.71731529,29002.01907984,53303.820954 2025-11-09,00:02:30.000,313,11117504,6165,0,1762646549,13155.67689743,31770.078497370007,53303.841915360004 2025-11-09,00:02:31.000,313,11117558,5805,0,1762646550,13155.54890753999,28540.674668730004,53303.83492824001 2025-11-09,00:02:32.000,313,11117511,6405,0,1762646551,13155.481544439994,24388.730049599995,53303.96768352 2025-11-09,00:02:33.000,313,11117550,6045,0,1762646552,13155.407445029989,30386.207394030003,53303.95370928001 2025-11-09,00:02:34.000,313,11117526,6045,0,1762646553,13155.360290859993,25772.925412919998,53303.93274792001 2025-11-09,00:02:35.000,313,11117518,5965,0,1762646554,13155.272718829998,29463.673652669997,53303.95370928001 2025-11-09,00:02:36.000,313,11117530,6084,0,1762646555,13155.239037279993,32693.2396113,53303.88383808001 2025-11-09,00:02:37.000,313,11117528,6084,0,1762646556,13155.212092039998,28079.809598460008,53303.89781232 2025-11-09,00:02:38.000,313,11117591,6405,0,1762646557,13155.191883109997,31309.354409699998,53303.88383808001 2025-11-09,00:02:39.000,313,11117492,5925,0,1762646558,13155.198619419993,32232.184214520006,53303.89781232 2025-11-09,00:02:40.000,313,11117610,6165,0,1762646559,13155.191883109997,30848.122784670006,53303.91877368 2025-11-09,00:02:41.000,313,11117514,6084,0,1762646560,13155.191883109997,29464.237583070004,53303.98165776001 2025-11-09,00:02:42.000,313,11117620,6245,0,1762646561,13155.279455139993,30386.905257899998,53303.960696400005 2025-11-09,00:02:43.000,313,11117511,6485,0,1762646562,13155.272718829998,29464.26577959,53303.93274792001 2025-11-09,00:02:44.000,313,11117565,6565,0,1762646563,13155.265982520003,22544.036170770007,53303.89781232 2025-11-09,00:02:45.000,313,11117469,6324,0,1762646564,13155.286191449988,31771.072424700003,53303.87685096 2025-11-09,00:02:46.000,313,11117493,6445,0,1762646565,13155.299664069993,30848.425897260007,53303.862876720006 2025-11-09,00:02:47.000,313,11117544,5965,0,1762646566,13155.286191449988,29925.73002591,53303.89781232 2025-11-09,00:02:48.000,313,11117578,6124,0,1762646567,13155.319872999993,33155.119756290005,53303.84890248 2025-11-09,00:02:49.000,313,11117498,6084,0,1762646568,13155.313136689998,28080.324184950005,53303.90479944001 2025-11-09,00:02:50.000,313,11117567,6565,0,1762646569,13155.319872999993,27619.043216010003,53303.96768352 2025-11-09,00:02:51.000,313,11117474,5884,0,1762646570,13155.259246209993,32232.5789658,53303.95370928001 2025-11-09,00:02:52.000,313,11117559,6445,0,1762646571,13155.205355730002,28080.500413200003,53303.995632 2025-11-09,00:02:53.000,313,11117542,5925,0,1762646572,13155.158201559992,30848.566879859995,53304.04454184 2025-11-09,00:02:54.000,313,11117557,6525,0,1762646573,13155.063893220002,29925.863959380004,53304.00261912001 2025-11-09,00:02:55.000,313,11117469,6124,0,1762646574,13155.023475360002,31309.98178227,53304.009606240004 2025-11-09,00:02:56.000,313,11117496,6005,0,1762646575,13155.016739049992,29925.976745459993,53303.93973504 2025-11-09,00:02:57.000,313,11117492,5925,0,1762646576,13154.902221780001,29926.004941980005,53304.01659336 2025-11-09,00:02:58.000,313,11117506,5884,0,1762646577,13154.861803920001,30387.546728729998,53303.98864488 2025-11-09,00:02:59.000,313,11117544,6045,0,1762646578,13154.834858679991,31771.544716410004,53303.95370928001 2025-11-09,00:03:00.000,313,11117569,6284,0,1762646579,13154.76075927,31771.58701119,53303.9257608 2025-11-09,00:03:01.000,313,11117565,6324,0,1762646580,13154.74055034,29003.506446269996,53303.98864488 2025-11-09,00:03:03.000,313,11117554,6205,0,1762646582,13154.75402295999,29464.843808250007,53303.995632 2025-11-09,00:03:04.000,313,11117378,5805,0,1762646583,13154.72034141,26235.48932352,53304.00261912001 2025-11-09,00:03:05.000,313,11117320,5965,0,1762646584,13154.73381402999,34539.87200088,53303.97467064 2025-11-09,00:03:06.000,313,11117406,5805,0,1762646585,13154.73381402999,26235.383586569995,53303.98864488 2025-11-09,00:03:07.000,313,11117392,5965,0,1762646586,13154.706868789995,32694.35337384,53304.030567600006 2025-11-09,00:03:08.000,313,11117350,6245,0,1762646587,13154.72034141,29464.815611729995,53303.96768352 2025-11-09,00:03:09.000,313,11117492,5805,0,1762646588,13154.72034141,34078.13283849,53303.93973504 2025-11-09,00:03:10.000,313,11117539,6405,0,1762646589,13154.774231889991,31771.43193033,53303.96768352 2025-11-09,00:03:11.000,313,11117540,5965,0,1762646590,13154.72034141,36846.14996124001,53303.911786560006 2025-11-09,00:03:12.000,313,11117554,5884,0,1762646591,13154.71360509999,27619.07141253,53304.009606240004 2025-11-09,00:03:13.000,313,11117475,6765,0,1762646592,13154.74055034,27157.635362729998,53303.98165776001 2025-11-09,00:03:14.000,313,11117513,6405,0,1762646593,13154.69339616999,32232.536671020003,53304.009606240004 2025-11-09,00:03:15.000,313,11117576,5925,0,1762646594,13154.65971462,31309.720964459993,53303.96768352 2025-11-09,00:03:16.000,313,11117533,6324,0,1762646595,13154.605824139995,29925.73002591,53303.91877368 2025-11-09,00:03:17.000,313,11117519,6565,0,1762646596,13154.524988419995,27618.944528189997,53303.98864488 2025-11-09,00:03:18.000,313,11117540,5805,0,1762646597,13154.444152699994,24850.899208920004,53303.911786560006 2025-11-09,00:03:19.000,313,11117541,6365,0,1762646598,13154.39026221999,29464.406762190003,53303.94672216 2025-11-09,00:03:20.000,313,11117489,6405,0,1762646599,13154.322899119994,30848.51048682,53303.93973504 2025-11-09,00:03:21.000,313,11117574,5925,0,1762646600,13154.221854469994,27157.7692962,53303.88383808001 2025-11-09,00:03:22.000,313,11117581,6565,0,1762646601,13154.141018749993,27157.741099680003,53303.85588960001 2025-11-09,00:03:23.000,313,11117546,6124,0,1762646602,13154.080391959993,27157.818640109996,53303.85588960001 2025-11-09,00:03:24.000,313,11117518,6005,0,1762646603,13154.026501480002,34078.09759284,53303.890825200004 2025-11-09,00:03:25.000,313,11117565,6605,0,1762646604,13154.006292550002,29925.948548939996,53303.87685096 2025-11-09,00:03:26.000,313,11117575,6284,0,1762646605,13153.918720519992,31310.038175309994,53303.79999264 2025-11-09,00:03:27.000,313,11117415,6685,0,1762646606,13153.952402069997,29464.625285219998,53303.75806992 2025-11-09,00:03:28.000,313,11117465,6365,0,1762646607,13153.986083620002,31310.038175309994,53303.76505704001 2025-11-09,00:03:29.000,313,11117529,6485,0,1762646608,13153.972610999997,31310.207354430007,53303.78601840001 2025-11-09,00:03:30.000,313,11117516,5805,0,1762646609,13154.006292550002,31310.14391226,53303.66025024 2025-11-09,00:03:31.000,313,11117456,5925,0,1762646610,13154.046710410003,27619.423869029997,53303.674224480004 2025-11-09,00:03:32.000,313,11117519,6365,0,1762646611,13154.033237789998,29464.723973040003,53303.65326312 2025-11-09,00:03:33.000,313,11117463,6525,0,1762646612,13154.141018749993,32694.148949070004,53303.576404800006 2025-11-09,00:03:34.000,313,11117478,6005,0,1762646613,13154.147755059988,31771.460126849997,53303.576404800006 2025-11-09,00:03:35.000,313,11117631,6365,0,1762646614,13154.147755059988,29003.400709320005,53303.56941768001 2025-11-09,00:03:36.000,313,11117452,5884,0,1762646615,13154.181436609993,25312.462143059995,53303.68819872001 2025-11-09,00:03:37.000,313,11117592,6165,0,1762646616,13154.181436609993,28080.52156059,53303.65326312 2025-11-09,00:03:38.000,313,11117593,6685,0,1762646617,13154.127546129988,30387.278861789993,53303.56941768001 2025-11-09,00:03:39.000,313,11117466,6124,0,1762646618,13154.141018749993,28080.38057799,53303.66025024 2025-11-09,00:03:40.000,313,11117564,5884,0,1762646619,13154.073655649998,28080.303037560006,53303.5414692 2025-11-09,00:03:41.000,313,11117462,5884,0,1762646620,13154.046710410003,28080.155005830005,53303.5414692 2025-11-09,00:03:42.000,313,11117564,6045,0,1762646621,13153.992819929997,29464.244632200003,53303.54845632001 2025-11-09,00:03:43.000,313,11117604,6284,0,1762646622,13153.986083620002,25312.025097000005,53303.53448208 2025-11-09,00:03:44.000,313,11117392,5925,0,1762646623,13153.918720519992,31770.93849123,53303.49255936 2025-11-09,00:03:45.000,313,11117519,6645,0,1762646624,13153.891775279997,29464.152993509997,53303.527494960006 2025-11-09,00:03:46.000,313,11117527,6365,0,1762646625,13153.878302659992,29464.13889525,53303.4366624 2025-11-09,00:03:47.000,313,11117504,5645,0,1762646626,13153.824412180002,31309.544736209995,53303.3667912 2025-11-09,00:03:48.000,313,11117479,6605,0,1762646627,13153.824412180002,30848.228521619996,53303.42268816 2025-11-09,00:03:49.000,313,11117513,6485,0,1762646628,13153.824412180002,33154.957626300005,53303.39473968 2025-11-09,00:03:50.000,313,11117490,5765,0,1762646629,13153.831148489997,30848.36245509,53303.37377832 2025-11-09,00:03:51.000,313,11117514,5965,0,1762646630,13153.878302659992,29003.020056299996,53303.32486848 2025-11-09,00:03:52.000,313,11117454,5884,0,1762646631,13153.885038970002,30848.48933943,53303.26198440001 2025-11-09,00:03:53.000,313,11117485,6565,0,1762646632,13153.911984209997,24389.505453899998,53303.35281696001 2025-11-09,00:03:54.000,313,11117502,6005,0,1762646633,13153.992819929997,27619.092559919998,53303.26897152 2025-11-09,00:03:55.000,313,11117562,6005,0,1762646634,13153.986083620002,32232.600113189998,53303.24801016 2025-11-09,00:03:56.000,313,11117570,5845,0,1762646635,13154.046710410003,30848.588027250007,53303.24801016 2025-11-09,00:03:57.000,313,11117550,6045,0,1762646636,13154.060183029993,30848.66556768,53303.23403592001 2025-11-09,00:03:58.000,313,11117508,6245,0,1762646637,13154.080391959993,31771.368488160006,53303.15019048 2025-11-09,00:03:59.000,313,11117519,6445,0,1762646638,13154.073655649998,29464.653481739995,53303.15019048 2025-11-09,00:04:00.000,313,11117571,6365,0,1762646639,13154.026501480002,26696.558818560006,53303.19910032 2025-11-09,00:04:01.000,313,11117506,6045,0,1762646640,13154.066919340003,34078.146936749996,53303.09429352001 2025-11-09,00:04:02.000,313,11117504,5925,0,1762646641,13153.999556239993,29464.61118696,53303.0873064 2025-11-09,00:04:04.000,313,11117494,6045,0,1762646643,13153.905247900002,28541.84482431,53303.10128064 2025-11-09,00:04:05.000,313,11117568,5925,0,1762646644,13153.837884799992,29003.252677590004,53303.10128064 2025-11-09,00:04:06.000,313,11117494,5925,0,1762646645,13153.743576460001,31309.911290970005,53303.09429352001 2025-11-09,00:04:07.000,313,11117526,5845,0,1762646646,13153.716631219992,26235.045228329996,53303.10128064 2025-11-09,00:04:08.000,313,11117536,5845,0,1762646647,13153.649268119996,28541.753185620008,53303.04538368001 2025-11-09,00:04:09.000,313,11117545,6205,0,1762646648,13153.62232288,29464.364467410007,53303.05935792 2025-11-09,00:04:10.000,313,11117557,6324,0,1762646649,13153.575168709991,29464.519548270007,53303.05935792 2025-11-09,00:04:11.000,313,11117516,5884,0,1762646650,13153.52127823,30848.454093780005,53302.954551120005 2025-11-09,00:04:12.000,313,11117536,5965,0,1762646651,13153.5010693,29464.406762190003,53303.03140944 2025-11-09,00:04:13.000,313,11117566,5725,0,1762646652,13153.53475084999,25312.278865679997,53303.052370800004 2025-11-09,00:04:14.000,313,11117492,6045,0,1762646653,13153.51454191999,29925.701829390004,53303.003460960004 2025-11-09,00:04:15.000,313,11117488,5765,0,1762646654,13153.548223469996,33616.49941305,53302.96852536 2025-11-09,00:04:16.000,313,11117556,5845,0,1762646655,13153.56169609,29003.041203689994,53302.94057688 2025-11-09,00:04:17.000,313,11117531,6525,0,1762646656,13153.595377639991,27157.578969690003,53302.91961552 2025-11-09,00:04:18.000,313,11117497,6324,0,1762646657,13153.635795499991,26696.276853360003,53302.87769280001 2025-11-09,00:04:19.000,313,11117541,6445,0,1762646658,13153.662740740001,28080.246644519997,53302.856731440006 2025-11-09,00:04:20.000,313,11117547,6525,0,1762646659,13153.743576460001,26234.967687900004,53302.80782160001 2025-11-09,00:04:21.000,313,11117546,5845,0,1762646660,13153.790730629997,30387.180173970002,53302.856731440006 2025-11-09,00:04:22.000,313,11117511,6525,0,1762646661,13153.817675869992,35461.940499660006,53302.8427572 2025-11-09,00:04:23.000,313,11117593,6324,0,1762646662,13153.871566349997,27619.007970360006,53302.8427572 2025-11-09,00:04:24.000,313,11117470,6245,0,1762646663,13153.898511589992,32232.494376240007,53302.75192464 2025-11-09,00:04:25.000,313,11117547,6485,0,1762646664,13153.952402069997,32693.768296049995,53302.86371856 2025-11-09,00:04:26.000,313,11117490,6245,0,1762646665,13153.918720519992,27619.000921230006,53302.77987312001 2025-11-09,00:04:27.000,313,11117526,5965,0,1762646666,13153.945665760002,24389.540699549994,53302.79384736 2025-11-09,00:04:28.000,313,11117549,6205,0,1762646667,13153.938929449992,31771.135866869998,53302.86371856 2025-11-09,00:04:29.000,313,11117551,6205,0,1762646668,13153.972610999997,33155.119756290005,53302.89166704 2025-11-09,00:04:30.000,313,11117530,6084,0,1762646669,13153.965874690002,31771.065375570004,53302.835770080004 2025-11-09,00:04:31.000,313,11117581,6605,0,1762646670,13153.925456830002,26234.86195095,53302.82179584 2025-11-09,00:04:32.000,313,11117591,6205,0,1762646671,13153.932193139997,28080.23254626,53302.79384736 2025-11-09,00:04:33.000,313,11117465,6284,0,1762646672,13153.898511589992,24389.378569559995,53302.79384736 2025-11-09,00:04:34.000,313,11117504,6165,0,1762646673,13153.965874690002,24389.293980000002,53302.786860240005 2025-11-09,00:04:35.000,313,11117543,6324,0,1762646674,13153.932193139997,29925.490355489994,53302.76589888 2025-11-09,00:04:36.000,313,11117560,5884,0,1762646675,13153.932193139997,30848.165079450002,53302.73096328001 2025-11-09,00:04:37.000,313,11117506,5965,0,1762646676,13153.952402069997,29464.054305690006,53302.80083448 2025-11-09,00:04:38.000,313,11117386,5965,0,1762646677,13154.039974099993,31309.453097520003,53302.80782160001 2025-11-09,00:04:39.000,313,11117532,6005,0,1762646678,13154.087128269988,27157.388643180006,53302.80083448 2025-11-09,00:04:40.000,313,11117471,6445,0,1762646679,13154.127546129988,32693.56387128,53302.73096328001 2025-11-09,00:04:41.000,313,11117550,5845,0,1762646680,13154.208381849989,25773.291967679994,53302.81480872 2025-11-09,00:04:42.000,313,11117600,5925,0,1762646681,13154.221854469994,29925.56789592,53302.75891176001 2025-11-09,00:04:43.000,313,11117478,5845,0,1762646682,13154.322899119994,32693.54977302,53302.82878296001 2025-11-09,00:04:44.000,313,11117494,6124,0,1762646683,13154.39699853,31309.65047316,53302.75192464 2025-11-09,00:04:45.000,313,11117546,6045,0,1762646684,13154.45762532,31771.09357209,53302.82179584 2025-11-09,00:04:46.000,313,11117508,5805,0,1762646685,13154.57214258999,29003.090547600004,53302.77987312001 2025-11-09,00:04:47.000,313,11117533,6284,0,1762646686,13154.65971462,27619.029117750004,53302.69602768 2025-11-09,00:04:48.000,313,11117541,6485,0,1762646687,13154.73381402999,26696.410786830005,53302.772886 2025-11-09,00:04:49.000,313,11117567,6205,0,1762646688,13154.84159499,29003.245628460005,53302.716989040004 2025-11-09,00:04:50.000,313,11117549,6445,0,1762646689,13154.915694399991,29926.004941980005,53302.737950400006 2025-11-09,00:04:51.000,313,11117584,5845,0,1762646690,13154.996530119992,28541.98580691,53302.884679920004 2025-11-09,00:04:52.000,313,11117527,6324,0,1762646691,13155.090838459997,34078.27382109,53302.91961552 2025-11-09,00:04:53.000,313,11117553,6685,0,1762646692,13155.151465249997,33155.6625393,53302.9126284 2025-11-09,00:04:54.000,313,11117538,6124,0,1762646693,13155.245773590002,30848.848845059998,53302.81480872 2025-11-09,00:04:55.000,313,11117603,6485,0,1762646694,13155.306400379988,29926.244612399998,53302.89166704 2025-11-09,00:04:56.000,313,11117548,6005,0,1762646695,13155.393972409998,30387.53263047,53302.954551120005 2025-11-09,00:04:57.000,313,11117500,5884,0,1762646696,13155.407445029989,29926.188219360003,53302.94057688 2025-11-09,00:04:58.000,313,11117566,5925,0,1762646697,13155.461335509994,35001.068380259996,53302.954551120005 2025-11-09,00:04:59.000,313,11117517,6245,0,1762646698,13155.481544439994,28542.105642120005,53302.91961552 2025-11-09,00:05:00.000,313,11117599,6165,0,1762646699,13155.481544439994,30848.862943319997,53302.98948672 2025-11-09,00:05:01.000,313,11117476,5884,0,1762646700,13155.542171229994,24389.914303440004,53302.99647384001 2025-11-09,00:05:02.000,313,11117547,6565,0,1762646701,13155.582589089994,29926.089531539998,53302.96852536 2025-11-09,00:05:03.000,313,11117527,6405,0,1762646702,13155.596061709999,26235.242603970008,53303.04538368001 2025-11-09,00:05:05.000,313,11117529,6605,0,1762646704,13155.623006949994,31310.186207039995,53303.122242000005 2025-11-09,00:05:06.000,313,11117564,5925,0,1762646705,13155.643215879994,32694.19124385,53303.0873064 2025-11-09,00:05:07.000,313,11117514,5845,0,1762646706,13155.73078790999,35462.264759640006,53303.052370800004 2025-11-09,00:05:08.000,313,11117545,6405,0,1762646707,13155.73078790999,29926.096580669997,53303.06634504001 2025-11-09,00:05:09.000,313,11117465,6405,0,1762646708,13155.804887319995,31310.221452690006,53303.073332160006 2025-11-09,00:05:10.000,313,11117524,5805,0,1762646709,13155.81835994,26235.454077870003,53303.12922912 2025-11-09,00:05:11.000,313,11117472,5805,0,1762646710,13155.85204148999,30848.954582010003,53303.11525488001 2025-11-09,00:05:12.000,313,11117595,6485,0,1762646711,13155.93961352,29003.598084960002,53303.11525488001 2025-11-09,00:05:13.000,313,11117535,6365,0,1762646712,13156.006976619996,29464.970692589995,53303.122242000005 2025-11-09,00:05:14.000,313,11117420,5965,0,1762646713,13156.04065817,28542.274821240004,53303.23403592001 2025-11-09,00:05:15.000,313,11117420,6165,0,1762646714,13156.141702820001,25774.257698489993,53303.16416472001 2025-11-09,00:05:16.000,313,11117309,6525,0,1762646715,13156.161911750001,29926.449037169994,53303.26897152 2025-11-09,00:05:17.000,313,11117608,6045,0,1762646716,13156.188856989997,29926.463135430007,53303.289932880005 2025-11-09,00:05:18.000,313,11117525,6365,0,1762646717,13156.289901639997,31310.630302229998,53303.26198440001 2025-11-09,00:05:19.000,313,11117484,5925,0,1762646718,13156.350528429997,27619.811571180006,53303.26897152 2025-11-09,00:05:20.000,313,11117554,5884,0,1762646719,13156.431364149998,34540.06232739,53303.24801016 2025-11-09,00:05:21.000,313,11117541,6485,0,1762646720,13156.512199869998,29926.505430210003,53303.31089424001 2025-11-09,00:05:22.000,313,11117522,5884,0,1762646721,13156.559354039993,33617.42284908,53303.39473968 2025-11-09,00:05:23.000,313,11117540,5925,0,1762646722,13156.545881419988,28542.521540789996,53303.38076544001 2025-11-09,00:05:24.000,313,11117495,6365,0,1762646723,13156.572826659998,25774.35638631,53303.457623760005 2025-11-09,00:05:25.000,313,11117577,6765,0,1762646724,13156.653662379998,24390.379546020005,53303.42967528001 2025-11-09,00:05:26.000,313,11117513,6365,0,1762646725,13156.687343929989,22083.671588729994,53303.45063664001 2025-11-09,00:05:27.000,313,11117503,6365,0,1762646726,13156.754707029999,27619.88206248,53303.42967528001 2025-11-09,00:05:28.000,313,11117522,6365,0,1762646727,13156.761443339994,28081.205326199997,53303.506533600004 2025-11-09,00:05:29.000,313,11117501,6365,0,1762646728,13156.801861199994,32694.82566555,53303.51352072 2025-11-09,00:05:30.000,313,11117475,6485,0,1762646729,13156.801861199994,34540.33019433,53303.52050784001 2025-11-09,00:05:31.000,313,11117567,6165,0,1762646730,13156.862487989994,30388.082462610007,53303.53448208 2025-11-09,00:05:32.000,313,11117505,6324,0,1762646731,13156.89616954,29003.964639719998,53303.52050784001 2025-11-09,00:05:33.000,313,11117532,5965,0,1762646732,13156.923114779995,29004.063327540003,53303.576404800006 2025-11-09,00:05:34.000,313,11117466,6005,0,1762646733,13157.01068680999,27620.058290729998,53303.59037904 2025-11-09,00:05:35.000,313,11117575,6605,0,1762646734,13157.024159429995,26236.13079435,53303.60435328 2025-11-09,00:05:36.000,313,11117472,5884,0,1762646735,13157.03763205,23467.951541610004,53303.56941768001 2025-11-09,00:05:37.000,313,11117480,5965,0,1762646736,13157.125204079995,31772.320120710006,53303.59037904 2025-11-09,00:05:38.000,313,11117517,6365,0,1762646737,13157.11173145999,26697.482254589995,53303.66025024 2025-11-09,00:05:39.000,313,11117576,6165,0,1762646738,13157.11173145999,28081.593028350006,53303.61832752001 2025-11-09,00:05:40.000,313,11117555,6405,0,1762646739,13157.1386767,27158.946500909995,53303.70217296 2025-11-09,00:05:41.000,313,11117552,5725,0,1762646740,13157.09152252999,32233.86895659,53303.73012144 2025-11-09,00:05:42.000,313,11117516,6084,0,1762646741,13157.125204079995,28543.071372930004,53303.73710856001 2025-11-09,00:05:43.000,313,11117561,6205,0,1762646742,13157.125204079995,33618.00087774001,53303.76505704001 2025-11-09,00:05:44.000,313,11117499,6405,0,1762646743,13157.11173145999,27159.080434379997,53303.79999264 2025-11-09,00:05:45.000,313,11117499,6605,0,1762646744,13157.07804991,23468.233506810007,53303.7510828 2025-11-09,00:05:46.000,313,11117495,6645,0,1762646745,13157.07131359999,33618.06431991,53303.7510828 2025-11-09,00:05:47.000,313,11117481,6324,0,1762646746,13157.07131359999,32234.01698832,53303.77903128 2025-11-09,00:05:48.000,313,11117509,6324,0,1762646747,13157.03763205,28543.226453790005,53303.80697976 2025-11-09,00:05:49.000,313,11117540,6084,0,1762646748,13156.99721419,25313.653446030003,53303.82794112 2025-11-09,00:05:50.000,313,11117504,5925,0,1762646749,13156.97700526,29465.922325139996,53303.7510828 2025-11-09,00:05:51.000,313,11117556,5884,0,1762646750,13156.95006001999,30388.65344214,53303.84890248 2025-11-09,00:05:52.000,313,11117503,6284,0,1762646751,13156.882696919994,29927.18919582,53303.91877368 2025-11-09,00:05:53.000,313,11117498,6045,0,1762646752,13156.902905849995,31311.342264360006,53303.93973504 2025-11-09,00:05:54.000,313,11117512,5884,0,1762646753,13156.87596061,31772.679626340003,53303.87685096 2025-11-09,00:05:55.000,313,11117552,6205,0,1762646754,13156.9365874,29465.809539060007,53303.890825200004 2025-11-09,00:05:56.000,313,11117528,6084,0,1762646755,13156.92985108999,30388.589999970005,53303.98165776001 2025-11-09,00:05:57.000,313,11117489,6365,0,1762646756,13156.983741569995,28543.184159009994,53303.91877368 2025-11-09,00:05:58.000,313,11117533,6245,0,1762646757,13156.99721419,33618.21235164,53303.890825200004 2025-11-09,00:05:59.000,313,11117387,6405,0,1762646758,13157.03089573999,28543.28284683,53303.93274792001 2025-11-09,00:06:00.000,313,11117443,6485,0,1762646759,13157.064577289995,29927.372473199997,53303.9257608 2025-11-09,00:06:01.000,313,11117456,6005,0,1762646760,13157.1386767,33618.2264499,53303.96768352 2025-11-09,00:06:02.000,313,11117404,6165,0,1762646761,13157.15888563,29927.421817110007,53303.98165776001 2025-11-09,00:06:03.000,313,11117428,6005,0,1762646762,13157.226248729996,23929.683654869994,53303.95370928001 2025-11-09,00:06:04.000,313,11117443,6485,0,1762646763,13157.273402899991,27620.650417650002,53303.93973504 2025-11-09,00:06:06.000,313,11117448,6005,0,1762646765,13157.347502309996,28543.28284683,53303.9257608 2025-11-09,00:06:07.000,313,11117510,6045,0,1762646766,13157.354238619992,30850.174081499994,53303.96768352 2025-11-09,00:06:08.000,313,11117385,6205,0,1762646767,13157.340766000001,29927.393620589995,53304.01659336 2025-11-09,00:06:09.000,313,11117454,5725,0,1762646768,13157.367711239996,32695.64336463,53303.995632 2025-11-09,00:06:10.000,313,11117564,5965,0,1762646769,13157.334029689991,28543.395632910004,53303.995632 2025-11-09,00:06:11.000,313,11117449,6525,0,1762646770,13157.300348140001,27159.334203060003,53304.01659336 2025-11-09,00:06:12.000,313,11117473,6284,0,1762646771,13157.246457659996,29927.569848839994,53303.98864488 2025-11-09,00:06:13.000,313,11117472,6245,0,1762646772,13157.19930349,31311.772261289996,53304.00261912001 2025-11-09,00:06:14.000,313,11117498,6005,0,1762646773,13157.185830869996,34079.909219249996,53304.04454184 2025-11-09,00:06:15.000,313,11117457,6605,0,1762646774,13157.17235824999,30850.505390610007,53303.96768352 2025-11-09,00:06:16.000,313,11117539,6525,0,1762646775,13157.09152252999,32696.066312430004,53303.98864488 2025-11-09,00:06:17.000,313,11117427,6485,0,1762646776,13157.11173145999,30389.245569060004,53304.04454184 2025-11-09,00:06:18.000,313,11117440,5925,0,1762646777,13157.09825884,28543.889072010003,53304.009606240004 2025-11-09,00:06:19.000,313,11117480,5965,0,1762646778,13157.09825884,31312.06832475,53304.01659336 2025-11-09,00:06:20.000,313,11117516,6005,0,1762646779,13157.13194038999,29005.282827029994,53304.10742592 2025-11-09,00:06:21.000,313,11117442,6005,0,1762646780,13157.11173145999,34541.61313599,53304.02358048001 2025-11-09,00:06:22.000,313,11117400,5965,0,1762646781,13157.11173145999,29005.303974420007,53304.02358048001 2025-11-09,00:06:23.000,313,11117414,6124,0,1762646782,13157.09825884,29466.69772944,53304.00261912001 2025-11-09,00:06:24.000,313,11117538,5845,0,1762646783,13157.09152252999,28543.874973750004,53304.00261912001 2025-11-09,00:06:25.000,313,11117426,5805,0,1762646784,13157.17235824999,28082.502366119996,53304.02358048001 2025-11-09,00:06:26.000,313,11117524,6205,0,1762646785,13157.232985039991,25775.738015790004,53303.98165776001 2025-11-09,00:06:27.000,313,11117469,6645,0,1762646786,13157.19256717999,32234.728950449993,53303.97467064 2025-11-09,00:06:28.000,313,11117478,5725,0,1762646787,13157.21951242,26236.906198650002,53304.02358048001 2025-11-09,00:06:29.000,313,11117409,6445,0,1762646788,13157.273402899991,26236.962591689997,53304.03755472 2025-11-09,00:06:30.000,313,11117417,6084,0,1762646789,13157.334029689991,33618.71283987,53304.05152896001 2025-11-09,00:06:31.000,313,11117450,5845,0,1762646790,13157.300348140001,32234.566820459993,53303.93274792001 2025-11-09,00:06:32.000,313,11117474,6084,0,1762646791,13157.273402899991,31311.821605200006,53304.00261912001 2025-11-09,00:06:33.000,313,11117458,5925,0,1762646792,13157.286875519996,29004.937419659997,53303.98864488 2025-11-09,00:06:34.000,313,11117387,6445,0,1762646793,13157.280139210001,30850.378506270004,53304.01659336 2025-11-09,00:06:35.000,313,11117452,5884,0,1762646794,13157.226248729996,25775.427854070003,53304.0655032 2025-11-09,00:06:36.000,313,11117430,6124,0,1762646795,13157.15214931999,35463.92130519,53304.03755472 2025-11-09,00:06:37.000,313,11117438,6124,0,1762646796,13157.11173145999,33157.10761095,53304.11441304 2025-11-09,00:06:38.000,313,11117432,6084,0,1762646797,13157.05784098,29927.640340140002,53304.07249032001 2025-11-09,00:06:39.000,313,11117477,6284,0,1762646798,13156.923114779995,25775.378510159993,53304.04454184 2025-11-09,00:06:40.000,313,11117477,6405,0,1762646799,13156.88943322999,25775.385559290007,53304.0655032 2025-11-09,00:06:41.000,313,11117452,5965,0,1762646800,13156.80859750999,28082.213351790007,53304.03755472 2025-11-09,00:06:42.000,313,11117443,6365,0,1762646801,13156.80859750999,29927.583947100007,53304.07249032001 2025-11-09,00:06:43.000,313,11117417,6205,0,1762646802,13156.687343929989,30388.95655473,53303.995632 2025-11-09,00:06:44.000,313,11117436,6045,0,1762646803,13156.714289169999,32234.298953520003,53304.14236152 2025-11-09,00:06:45.000,313,11117511,6284,0,1762646804,13156.680607619994,32234.3412483,53304.11441304 2025-11-09,00:06:46.000,313,11117365,6565,0,1762646805,13156.673871309999,24852.576901859997,53304.030567600006 2025-11-09,00:06:47.000,313,11117443,6405,0,1762646806,13156.619980829993,25775.30801886,53304.03755472 2025-11-09,00:06:48.000,313,11117410,5884,0,1762646807,13156.633453449998,29466.288879900007,53303.9257608 2025-11-09,00:06:49.000,313,11117518,5845,0,1762646808,13156.633453449998,26236.75816692,53304.058516080004 2025-11-09,00:06:50.000,313,11117483,6365,0,1762646809,13156.640189759994,32234.432886990005,53304.030567600006 2025-11-09,00:06:51.000,313,11117515,6324,0,1762646810,13156.626717139989,32234.538623939996,53303.97467064 2025-11-09,00:06:52.000,313,11117529,6245,0,1762646811,13156.626717139989,29927.717880569995,53303.98165776001 2025-11-09,00:06:53.000,313,11117471,6445,0,1762646812,13156.633453449998,30850.44194844,53303.94672216 2025-11-09,00:06:54.000,313,11117537,6324,0,1762646813,13156.606508209989,29927.788371870003,53303.960696400005 2025-11-09,00:06:55.000,313,11117483,6485,0,1762646814,13156.619980829993,28082.354334389995,53303.960696400005 2025-11-09,00:06:56.000,313,11117290,5965,0,1762646815,13156.613244519998,30850.512439740007,53303.88383808001 2025-11-09,00:06:57.000,313,11117466,6084,0,1762646816,13156.552617729998,27621.045168929995,53303.96768352 2025-11-09,00:06:58.000,313,11117436,5845,0,1762646817,13156.518936179993,29927.760175350006,53303.93274792001 2025-11-09,00:06:59.000,313,11117436,6084,0,1762646818,13156.498727249993,30850.498341479994,53303.87685096 2025-11-09,00:07:00.000,313,11117418,5925,0,1762646819,13156.458309389993,29927.710831439996,53303.91877368 2025-11-09,00:07:01.000,313,11117434,5845,0,1762646820,13156.397682599993,30389.160979499997,53303.90479944001 2025-11-09,00:07:02.000,313,11117470,5965,0,1762646821,13156.330319499997,35002.59804147,53303.93274792001 2025-11-09,00:07:03.000,313,11117501,6405,0,1762646822,13156.276429019992,29927.6544384,53303.93973504 2025-11-09,00:07:04.000,313,11117490,5845,0,1762646823,13156.195593299992,32695.840740269996,53303.86986384 2025-11-09,00:07:05.000,313,11117499,6725,0,1762646824,13156.229274849997,29466.288879900007,53303.9257608 2025-11-09,00:07:07.000,313,11117542,5965,0,1762646826,13156.074339719991,27159.425841749995,53303.820954 2025-11-09,00:07:08.000,313,11117573,6525,0,1762646827,13156.04065817,30388.836719519997,53303.862876720006 2025-11-09,00:07:09.000,313,11117589,6485,0,1762646828,13156.054130789991,25775.350313639996,53303.890825200004 2025-11-09,00:07:10.000,313,11117560,5925,0,1762646829,13156.0608671,26698.039135860003,53303.91877368 2025-11-09,00:07:11.000,313,11117494,6245,0,1762646830,13156.02044924,31311.631278689994,53303.85588960001 2025-11-09,00:07:12.000,313,11117513,6365,0,1762646831,13155.966558759996,28082.065320060006,53303.841915360004 2025-11-09,00:07:13.000,313,11117424,6084,0,1762646832,13156.00024031,29004.789387929995,53303.80697976 2025-11-09,00:07:14.000,313,11117448,6005,0,1762646833,13156.00024031,27620.594024610007,53303.87685096 2025-11-09,00:07:15.000,313,11117568,6084,0,1762646834,13155.93961352,28543.318092479996,53303.73710856001 2025-11-09,00:07:16.000,313,11117549,6365,0,1762646835,13155.87225041999,34079.62020492001,53303.793005520005 2025-11-09,00:07:17.000,313,11117504,6045,0,1762646836,13155.93287720999,33618.21235164,53303.78601840001 2025-11-09,00:07:18.000,313,11117608,6205,0,1762646837,13155.865514109995,30850.033098900007,53303.75806992 2025-11-09,00:07:19.000,313,11117571,6645,0,1762646838,13155.81835994,31311.321116969993,53303.73710856001 2025-11-09,00:07:20.000,313,11117466,6045,0,1762646839,13155.804887319995,24852.330182310005,53303.7510828 2025-11-09,00:07:21.000,313,11117555,6405,0,1762646840,13155.784678389995,30388.65344214,53303.7510828 2025-11-09,00:07:22.000,313,11117564,5884,0,1762646841,13155.75099683999,28081.889091809993,53303.695185840006 2025-11-09,00:07:23.000,313,11117500,6084,0,1762646842,13155.71057897999,30850.061295420004,53303.68819872001 2025-11-09,00:07:24.000,313,11117602,6165,0,1762646843,13155.6566885,29004.606110549998,53303.674224480004 2025-11-09,00:07:25.000,313,11117527,6405,0,1762646844,13155.596061709999,36386.34226047,53303.76505704001 2025-11-09,00:07:26.000,313,11117478,5845,0,1762646845,13155.54890753999,34079.56381188,53303.723134320004 2025-11-09,00:07:27.000,313,11117481,6605,0,1762646846,13155.54890753999,28543.254650310002,53303.674224480004 2025-11-09,00:07:28.000,313,11117424,5884,0,1762646847,13155.521962299994,30388.65344214,53303.66723736001 2025-11-09,00:07:29.000,313,11117393,6405,0,1762646848,13155.414181339998,32234.256658740007,53303.61832752001 2025-11-09,00:07:30.000,313,11117433,6205,0,1762646849,13155.468071819989,26236.546693020005,53303.64627600001 2025-11-09,00:07:31.000,313,11117552,5884,0,1762646850,13155.407445029989,34540.957566900004,53303.6113404 2025-11-09,00:07:32.000,313,11117555,6205,0,1762646851,13155.387236099989,27159.277810019994,53303.59736616001 2025-11-09,00:07:33.000,313,11117601,6284,0,1762646852,13155.380499789993,30850.12473759,53303.48557224 2025-11-09,00:07:34.000,313,11117553,6405,0,1762646853,13155.434390269998,29004.669552720006,53303.56243056 2025-11-09,00:07:35.000,313,11117490,5845,0,1762646854,13155.515225989999,29466.021012960002,53303.59736616001 2025-11-09,00:07:36.000,313,11117514,5925,0,1762646855,13155.528698609989,34079.57791014,53303.555443440004 2025-11-09,00:07:38.000,313,11117535,6525,0,1762646857,13155.60953432999,30388.716884309993,53303.54845632001 2025-11-09,00:07:39.000,313,11117521,6525,0,1762646858,13155.663424809994,31772.827658070004,53303.49954648001 2025-11-09,00:07:40.000,313,11117524,5884,0,1762646859,13155.67016111999,29465.992816440004,53303.52050784001 2025-11-09,00:07:41.000,313,11117503,6565,0,1762646860,13155.73078790999,34079.54266449,53303.56243056 2025-11-09,00:07:42.000,313,11117483,6284,0,1762646861,13155.764469459995,31311.469148699995,53303.5414692 2025-11-09,00:07:43.000,313,11117561,6485,0,1762646862,13155.845305179995,28082.008927019997,53303.54845632001 2025-11-09,00:07:44.000,313,11117634,5884,0,1762646863,13155.87225041999,32234.143872660003,53303.56243056 2025-11-09,00:07:45.000,313,11117544,6084,0,1762646864,13155.91266827999,29466.04216035,53303.5414692 2025-11-09,00:07:46.000,313,11117517,6365,0,1762646865,13155.946349829996,27620.544680699997,53303.527494960006 2025-11-09,00:07:47.000,313,11117539,6205,0,1762646866,13155.97329506999,26236.469152589998,53303.555443440004 2025-11-09,00:07:48.000,313,11117506,6165,0,1762646867,13155.946349829996,29927.435915370006,53303.527494960006 2025-11-09,00:07:49.000,313,11117535,6565,0,1762646868,13155.986767689996,30850.068344550004,53303.5414692 2025-11-09,00:07:50.000,313,11117370,6245,0,1762646869,13155.993503999991,30388.759179090004,53303.59736616001 2025-11-09,00:07:51.000,313,11117409,6565,0,1762646870,13155.95982245,28081.945484850003,53303.54845632001 2025-11-09,00:07:52.000,313,11117535,6405,0,1762646871,13156.00024031,23007.02302917,53303.59037904 2025-11-09,00:07:53.000,313,11117555,6205,0,1762646872,13156.00024031,29466.04216035,53303.61832752001 2025-11-09,00:07:54.000,313,11117564,5965,0,1762646873,13155.93961352,32695.537627679994,53303.58339192 2025-11-09,00:07:55.000,313,11117620,6005,0,1762646874,13155.98003138,27620.615172000005,53303.65326312 2025-11-09,00:07:56.000,313,11117525,6685,0,1762646875,13155.95308613999,29466.126749910007,53303.674224480004 2025-11-09,00:07:57.000,313,11117487,6405,0,1762646876,13155.97329506999,28543.367436390006,53303.66025024 2025-11-09,00:07:58.000,313,11117574,6324,0,1762646877,13155.946349829996,30850.131786719998,53303.555443440004 2025-11-09,00:07:59.000,313,11117600,5965,0,1762646878,13155.993503999991,29004.810535319994,53303.6113404 2025-11-09,00:08:00.000,313,11117554,6084,0,1762646879,13156.00024031,30850.209327150005,53303.63928888 2025-11-09,00:08:01.000,313,11117551,6485,0,1762646880,13156.067603409996,28082.072369190006,53303.59037904 2025-11-09,00:08:02.000,313,11117509,6205,0,1762646881,13156.101284960001,26698.025037600004,53303.59037904 2025-11-09,00:08:03.000,313,11117561,6525,0,1762646882,13156.134966509992,31311.72291738,53303.52050784001 2025-11-09,00:08:04.000,313,11117540,6005,0,1762646883,13156.148439129996,28082.234499180006,53303.61832752001 2025-11-09,00:08:05.000,313,11117530,5925,0,1762646884,13156.209065919997,28082.206302659994,53303.59037904 2025-11-09,00:08:06.000,313,11117622,6045,0,1762646885,13156.236011159992,32695.7772981,53303.5414692 2025-11-09,00:08:07.000,313,11117439,6725,0,1762646886,13156.236011159992,26698.21536411,53303.58339192 2025-11-09,00:08:09.000,313,11117527,6365,0,1762646888,13156.303374260002,33157.24154442,53303.555443440004 2025-11-09,00:08:10.000,313,11117489,6445,0,1762646889,13156.283165330002,32234.51042742,53303.59037904 2025-11-09,00:08:11.000,313,11117507,6205,0,1762646890,13156.256220089992,32234.524525679997,53303.63230176 2025-11-09,00:08:12.000,313,11117555,6485,0,1762646891,13156.249483779997,30850.43489931,53303.64627600001 2025-11-09,00:08:13.000,313,11117588,6045,0,1762646892,13156.296637949992,34541.39461295999,53303.6113404 2025-11-09,00:08:14.000,313,11117555,6605,0,1762646893,13156.249483779997,29005.04315661,53303.52050784001 2025-11-09,00:08:15.000,313,11117514,6205,0,1762646894,13156.256220089992,32234.559771329994,53303.61832752001 2025-11-09,00:08:16.000,313,11117602,5765,0,1762646895,13156.209065919997,28543.860875490005,53303.60435328 2025-11-09,00:08:17.000,313,11117558,5925,0,1762646896,13156.215802229992,31773.271753260007,53303.66723736001 2025-11-09,00:08:18.000,313,11117575,6525,0,1762646897,13156.161911750001,28082.410727430004,53303.66723736001 2025-11-09,00:08:19.000,313,11117487,6725,0,1762646898,13156.175384369992,27159.750101729995,53303.6812116 2025-11-09,00:08:20.000,313,11117541,6445,0,1762646899,13156.128230199996,30850.639324079995,53303.71614720001 2025-11-09,00:08:21.000,313,11117528,6084,0,1762646900,13156.175384369992,31773.37044108,53303.674224480004 2025-11-09,00:08:22.000,313,11117609,6365,0,1762646901,13156.168648059996,27621.066316319993,53303.66723736001 2025-11-09,00:08:23.000,313,11117513,6365,0,1762646902,13156.209065919997,29927.97869838,53303.6113404 2025-11-09,00:08:24.000,313,11117551,6565,0,1762646903,13156.222538540002,28543.91726853,53303.68819872001 2025-11-09,00:08:25.000,313,11117565,6525,0,1762646904,13156.249483779997,29005.282827029994,53303.744095680006 2025-11-09,00:08:26.000,313,11117494,5645,0,1762646905,13156.269692709997,29005.332170940004,53303.695185840006 2025-11-09,00:08:27.000,313,11117451,6324,0,1762646906,13156.323583190002,27621.320085,53303.695185840006 2025-11-09,00:08:28.000,313,11117538,5884,0,1762646907,13156.384209980002,27159.961575630005,53303.73012144 2025-11-09,00:08:29.000,313,11117518,6045,0,1762646908,13156.411155219997,32234.96862087,53303.66723736001 2025-11-09,00:08:30.000,313,11117476,6284,0,1762646909,13156.491990939998,32234.940424350003,53303.66723736001 2025-11-09,00:08:31.000,313,11117603,6485,0,1762646910,13156.539145109993,36848.631255,53303.695185840006 2025-11-09,00:08:32.000,313,11117472,5965,0,1762646911,13156.545881419988,29466.782319000005,53303.85588960001 2025-11-09,00:08:33.000,313,11117529,6405,0,1762646912,13156.613244519998,29928.14082837,53303.7510828 2025-11-09,00:08:34.000,313,11117504,5805,0,1762646913,13156.559354039993,23007.756138690005,53303.84890248 2025-11-09,00:08:35.000,313,11117552,6005,0,1762646914,13156.626717139989,29005.353318330002,53303.78601840001 2025-11-09,00:08:36.000,313,11117511,6365,0,1762646915,13156.626717139989,34080.395609219995,53303.841915360004 2025-11-09,00:08:37.000,313,11117488,5925,0,1762646916,13156.593035589998,28543.93136679,53303.87685096 2025-11-09,00:08:38.000,313,11117569,6485,0,1762646917,13156.606508209989,27621.228446310008,53303.84890248 2025-11-09,00:08:39.000,313,11117555,6605,0,1762646918,13156.539145109993,29928.063287940007,53303.76505704001 2025-11-09,00:08:40.000,313,11117572,5925,0,1762646919,13156.505463559988,32696.228442420004,53303.83492824001 2025-11-09,00:08:41.000,313,11117573,6284,0,1762646920,13156.512199869998,27159.827642160002,53303.86986384 2025-11-09,00:08:42.000,313,11117464,6005,0,1762646921,13156.491990939998,30850.611127559998,53303.911786560006 2025-11-09,00:08:43.000,313,11117525,6365,0,1762646922,13156.485254630003,29005.22643399,53303.87685096 2025-11-09,00:08:44.000,313,11117504,5925,0,1762646923,13156.431364149998,29005.184139210003,53303.82794112 2025-11-09,00:08:45.000,313,11117432,6165,0,1762646924,13156.444836770002,29466.634287270004,53303.87685096 2025-11-09,00:08:46.000,313,11117415,6324,0,1762646925,13156.444836770002,30850.75915929,53303.841915360004 2025-11-09,00:08:47.000,313,11117580,6245,0,1762646926,13156.357264739992,31311.983735190006,53303.86986384 2025-11-09,00:08:48.000,313,11117481,6525,0,1762646927,13156.357264739992,31773.476178030003,53303.86986384 2025-11-09,00:08:49.000,313,11117562,6165,0,1762646928,13156.350528429997,33157.49531310001,53303.91877368 2025-11-09,00:08:50.000,313,11117505,6205,0,1762646929,13156.296637949992,29466.542648579998,53303.88383808001 2025-11-09,00:08:51.000,313,11117514,5884,0,1762646930,13156.310110569997,28543.804482449996,53303.94672216 2025-11-09,00:08:52.000,313,11117528,6045,0,1762646931,13156.330319499997,29466.500353800002,53303.93274792001 2025-11-09,00:08:53.000,313,11117605,6645,0,1762646932,13156.276429019992,27159.806494770004,53303.93973504 2025-11-09,00:08:54.000,313,11117441,6725,0,1762646933,13156.236011159992,27159.799445640005,53303.911786560006 2025-11-09,00:08:55.000,313,11117580,6205,0,1762646934,13156.256220089992,31773.391588469996,53303.820954 2025-11-09,00:08:56.000,313,11117532,5884,0,1762646935,13156.188856989997,25314.414752070006,53303.890825200004 2025-11-09,00:08:57.000,313,11117606,6124,0,1762646936,13156.155175439992,27159.771249120007,53303.87685096 2025-11-09,00:08:58.000,313,11117467,6405,0,1762646937,13156.161911750001,27621.228446310008,53303.820954 2025-11-09,00:08:59.000,313,11117514,6165,0,1762646938,13156.182120680001,27159.84174042,53303.90479944001 2025-11-09,00:09:00.000,313,11117488,5925,0,1762646939,13156.108021269996,25314.386555549994,53303.88383808001 2025-11-09,00:09:01.000,313,11117494,5845,0,1762646940,13156.101284960001,29466.641336400004,53303.90479944001 2025-11-09,00:09:02.000,313,11117463,6445,0,1762646941,13156.04065817,30389.421797310002,53303.820954 2025-11-09,00:09:03.000,313,11117576,5845,0,1762646942,13156.087812339996,28543.92431766,53303.862876720006 2025-11-09,00:09:04.000,313,11117582,5965,0,1762646943,13156.087812339996,35925.70981149,53303.9257608 2025-11-09,00:09:05.000,313,11117545,6565,0,1762646944,13156.081076030001,33618.88201899,53303.911786560006 2025-11-09,00:09:06.000,313,11117546,6084,0,1762646945,13156.067603409996,27621.087463710006,53303.78601840001 2025-11-09,00:09:07.000,313,11117548,5884,0,1762646946,13156.161911750001,29005.2052866,53303.911786560006 2025-11-09,00:09:08.000,313,11117460,6124,0,1762646947,13156.128230199996,28082.424825690003,53303.91877368 2025-11-09,00:09:10.000,313,11117453,6365,0,1762646949,13156.195593299992,30850.58293104,53303.79999264 2025-11-09,00:09:11.000,313,11117432,5805,0,1762646950,13156.202329610001,32234.531574809997,53303.79999264 2025-11-09,00:09:12.000,313,11117576,5884,0,1762646951,13156.283165330002,29927.753126220006,53303.83492824001 2025-11-09,00:09:13.000,313,11117605,6445,0,1762646952,13156.269692709997,31773.053230229998,53303.81396688001 2025-11-09,00:09:14.000,313,11117578,6165,0,1762646953,13156.310110569997,25775.406706680005,53303.88383808001 2025-11-09,00:09:15.000,313,11117543,6445,0,1762646954,13156.397682599993,32234.369444819997,53303.78601840001 2025-11-09,00:09:16.000,313,11117559,6365,0,1762646955,13156.451573079998,27620.791400250004,53303.84890248 2025-11-09,00:09:17.000,313,11117499,6525,0,1762646956,13156.498727249993,32695.615168110002,53303.86986384 2025-11-09,00:09:18.000,313,11117564,5965,0,1762646957,13156.539145109993,30388.864916039995,53303.83492824001 2025-11-09,00:09:19.000,313,11117586,5884,0,1762646958,13156.586299279988,30388.850817779996,53303.81396688001 2025-11-09,00:09:20.000,313,11117523,6645,0,1762646959,13156.646926069989,32234.277806130005,53303.80697976 2025-11-09,00:09:21.000,313,11117572,6084,0,1762646960,13156.680607619994,33157.037119650005,53303.78601840001 2025-11-09,00:09:22.000,313,11117511,6445,0,1762646961,13156.721025479994,32695.657462889998,53303.85588960001 2025-11-09,00:09:23.000,313,11117527,6245,0,1762646962,13156.727761789989,24391.25363814,53303.84890248 2025-11-09,00:09:24.000,313,11117470,5884,0,1762646963,13156.815333819999,34541.14084428,53303.83492824001 2025-11-09,00:09:25.000,313,11117353,6405,0,1762646964,13156.82880643999,31311.71586825,53303.86986384 2025-11-09,00:09:26.000,313,11117565,6405,0,1762646965,13156.84901536999,29004.852830100004,53303.87685096 2025-11-09,00:09:27.000,313,11117486,5884,0,1762646966,13156.86922429999,30388.928358210003,53303.911786560006 2025-11-09,00:09:28.000,313,11117538,6165,0,1762646967,13156.90964215999,25775.350313639996,53303.93973504 2025-11-09,00:09:29.000,313,11117549,6405,0,1762646968,13156.943323709995,29466.246585119996,53303.86986384 2025-11-09,00:09:30.000,313,11117545,6645,0,1762646969,13156.99047787999,32234.404690469994,53303.93973504 2025-11-09,00:09:31.000,313,11117465,6485,0,1762646970,13157.05110466999,30389.034095159994,53303.90479944001 2025-11-09,00:09:32.000,313,11117533,6725,0,1762646971,13157.084786219995,29927.66853666,53303.9257608 2025-11-09,00:09:33.000,313,11117496,6045,0,1762646972,13157.11846777,27159.573873479996,53303.90479944001 2025-11-09,00:09:34.000,313,11117544,6124,0,1762646973,13157.253193969991,34541.31707253,53303.862876720006 2025-11-09,00:09:35.000,313,11117582,5965,0,1762646974,13157.273402899991,30389.12573385,53303.90479944001 2025-11-09,00:09:36.000,313,11117531,6405,0,1762646975,13157.313820759991,27620.967628500002,53303.88383808001 2025-11-09,00:09:37.000,313,11117485,6245,0,1762646976,13157.428338029997,26698.278806279995,53303.89781232 2025-11-09,00:09:38.000,313,11117511,6445,0,1762646977,13157.448546959997,28082.43892395,53303.9257608 2025-11-09,00:09:39.000,313,11117568,5965,0,1762646978,13157.556327919992,30850.58998017,53303.89781232 2025-11-09,00:09:40.000,313,11117527,6645,0,1762646979,13157.556327919992,27159.771249120007,53303.98165776001 2025-11-09,00:09:41.000,313,11117377,6525,0,1762646980,13157.610218399997,30850.554734520003,53303.995632 2025-11-09,00:09:42.000,313,11117580,5845,0,1762646981,13157.650636259998,31312.004882580004,53303.995632 2025-11-09,00:09:43.000,313,11117533,6485,0,1762646982,13157.664108880002,24391.662487680005,53304.009606240004 2025-11-09,00:09:44.000,313,11117583,6165,0,1762646983,13157.684317810003,32696.11565634,53304.00261912001 2025-11-09,00:09:45.000,313,11117509,6525,0,1762646984,13157.697790429993,32234.834687399998,53304.0655032 2025-11-09,00:09:46.000,313,11117466,5925,0,1762646985,13157.744944599988,32234.82058914,53303.94672216 2025-11-09,00:09:47.000,313,11117535,6485,0,1762646986,13157.758417219993,28082.62220133,53304.04454184 2025-11-09,00:09:48.000,313,11117497,6565,0,1762646987,13157.792098769998,30850.836699720006,53304.16332288 2025-11-09,00:09:49.000,313,11117531,6405,0,1762646988,13157.812307699998,29466.803466390003,53304.10043880001 2025-11-09,00:09:50.000,313,11117519,6645,0,1762646989,13157.852725559998,29005.437907889995,53304.079477440006 2025-11-09,00:09:51.000,313,11117555,6284,0,1762646990,13157.899879729994,28544.100545909998,53304.14934864001 2025-11-09,00:09:52.000,313,11117522,6205,0,1762646991,13157.947033899989,30850.956534929996,53304.079477440006 2025-11-09,00:09:53.000,313,11117577,6365,0,1762646992,13157.980715449994,29005.459055280007,53304.18428424 2025-11-09,00:09:54.000,313,11117511,6365,0,1762646993,13158.014396999999,27160.067312579995,53304.10043880001 2025-11-09,00:09:55.000,313,11117506,5884,0,1762646994,13158.06828747999,27621.376478039994,53304.14934864001 2025-11-09,00:09:56.000,313,11117543,6485,0,1762646995,13158.18954105999,34080.5083953,53304.12140016001 2025-11-09,00:09:57.000,313,11117502,5805,0,1762646996,13158.19627737,31312.35733908,53304.198258480006 2025-11-09,00:09:58.000,313,11117447,6365,0,1762646997,13158.25690416,29928.253614450005,53304.226206960004 2025-11-09,00:09:59.000,313,11117519,6405,0,1762646998,13158.29058570999,29466.937399860006,53304.24018120001 2025-11-09,00:10:00.000,313,11117576,5925,0,1762646999,13158.384894049996,25775.95653882,53304.2751168 2025-11-09,00:10:01.000,313,11117522,5884,0,1762647000,13158.4185756,33619.0723455,53304.26812968001 2025-11-09,00:10:02.000,313,11117494,5925,0,1762647001,13158.465729769996,36387.25159824001,53304.26114256 2025-11-09,00:10:03.000,313,11117521,6405,0,1762647002,13158.526356559996,29466.789368130005,53304.33800088001 2025-11-09,00:10:04.000,313,11117547,6405,0,1762647003,13158.512883939991,27159.982723020003,53304.28909104001 2025-11-09,00:10:05.000,313,11117506,6165,0,1762647004,13158.560038110001,27621.383527169994,53304.3799236 2025-11-09,00:10:06.000,313,11117471,6365,0,1762647005,13158.560038110001,29005.473153540006,53304.32402664 2025-11-09,00:10:07.000,313,11117562,5845,0,1762647006,13158.580247040001,31312.237503869997,53304.40088496 2025-11-09,00:10:08.000,313,11117476,6245,0,1762647007,13158.533092869991,26698.666508430004,53304.37293648 2025-11-09,00:10:09.000,313,11117459,6445,0,1762647008,13158.593719659992,27621.425821950004,53304.47075616 2025-11-09,00:10:11.000,313,11117497,6365,0,1762647010,13158.586983349996,33619.17808245,53304.512678880004 2025-11-09,00:10:12.000,313,11117505,6485,0,1762647011,13158.593719659992,28082.847773489993,53304.47774328 2025-11-09,00:10:13.000,313,11117570,5884,0,1762647012,13158.627401209997,33619.12168941001,53304.52665312001 2025-11-09,00:10:14.000,313,11117573,6324,0,1762647013,13158.640873830002,25775.94948969,53304.582550080006 2025-11-09,00:10:15.000,313,11117481,6405,0,1762647014,13158.600455970001,27160.144853010002,53304.52665312001 2025-11-09,00:10:16.000,313,11117521,6245,0,1762647015,13158.580247040001,29466.9937929,53304.40088496 2025-11-09,00:10:17.000,313,11117558,5805,0,1762647016,13158.620664900001,27160.15895127,53304.533640240006 2025-11-09,00:10:18.000,313,11117489,6445,0,1762647017,13158.593719659992,33157.82662221001,53304.54761448 2025-11-09,00:10:19.000,313,11117505,6565,0,1762647018,13158.586983349996,31773.786339750004,53304.561588720004 2025-11-09,00:10:20.000,313,11117582,5965,0,1762647019,13158.580247040001,34542.007887269996,53304.463769040005 2025-11-09,00:10:21.000,313,11117519,6725,0,1762647020,13158.620664900001,30389.75310642,53304.48473040001 2025-11-09,00:10:22.000,313,11117603,6445,0,1762647021,13158.613928589992,33619.26972113999,53304.4497948 2025-11-09,00:10:23.000,313,11117557,6765,0,1762647022,13158.607192279997,22546.52451366,53304.54062736 2025-11-09,00:10:24.000,313,11117543,6485,0,1762647023,13158.593719659992,29467.043136809996,53304.56857584 2025-11-09,00:10:25.000,313,11117569,6405,0,1762647024,13158.613928589992,30851.175057960005,53304.463769040005 2025-11-09,00:10:26.000,313,11117475,6284,0,1762647025,13158.560038110001,27160.229442569995,53304.49870464 2025-11-09,00:10:27.000,313,11117441,6365,0,1762647026,13158.586983349996,32235.14484912,53304.60351144001 2025-11-09,00:10:28.000,313,11117451,6565,0,1762647027,13158.546565489996,31773.807487140002,53304.5895372 2025-11-09,00:10:29.000,313,11117571,6365,0,1762647028,13158.512883939991,24391.88805984,53304.60351144001 2025-11-09,00:10:30.000,313,11117530,5965,0,1762647029,13158.445520839996,29005.621185270007,53304.59652432 2025-11-09,00:10:31.000,313,11117472,6045,0,1762647030,13158.452257149991,33157.854818730004,53304.5895372 2025-11-09,00:10:32.000,313,11117626,6124,0,1762647031,13158.43878453,30851.034075360003,53304.61049856 2025-11-09,00:10:33.000,313,11117549,6525,0,1762647032,13158.37142142999,32235.109603470002,53304.59652432 2025-11-09,00:10:34.000,313,11117497,6485,0,1762647033,13158.344476189995,28544.206282860003,53304.63844704 2025-11-09,00:10:35.000,313,11117582,5884,0,1762647034,13158.324267259995,33157.86186786,53304.582550080006 2025-11-09,00:10:36.000,313,11117488,6005,0,1762647035,13158.29058570999,25776.069324900003,53304.5895372 2025-11-09,00:10:37.000,313,11117580,6165,0,1762647036,13158.263640469995,25775.998833599995,53304.631459920005 2025-11-09,00:10:38.000,313,11117637,6365,0,1762647037,13158.20974998999,31312.427830379995,53304.519666 2025-11-09,00:10:39.000,313,11117618,5605,0,1762647038,13158.162595819995,29466.895105079995,53304.582550080006 2025-11-09,00:10:40.000,313,11117579,6365,0,1762647039,13158.182804749995,30389.633271209997,53304.62447280001 2025-11-09,00:10:41.000,313,11117538,6124,0,1762647040,13158.182804749995,32235.173045639996,53304.60351144001 2025-11-09,00:10:42.000,313,11117522,6245,0,1762647041,13158.142386889995,33157.81252394999,53304.519666 2025-11-09,00:10:43.000,313,11117560,6084,0,1762647042,13158.162595819995,32696.496309359994,53304.561588720004 2025-11-09,00:10:44.000,313,11117549,6205,0,1762647043,13158.12891426999,27160.15190214,53304.56857584 2025-11-09,00:10:45.000,313,11117532,5845,0,1762647044,13158.12891426999,27160.088459970008,53304.61049856 2025-11-09,00:10:46.000,313,11117425,6445,0,1762647045,13158.081760099994,27159.99682128,53304.55460160001 2025-11-09,00:10:47.000,313,11117469,6405,0,1762647046,13158.07502379,28082.692692630008,53304.519666 2025-11-09,00:10:48.000,313,11117499,6605,0,1762647047,13158.02786961999,24853.154930520002,53304.533640240006 2025-11-09,00:10:49.000,313,11117469,6485,0,1762647048,13158.034605929999,27621.432871080004,53304.57556296001 2025-11-09,00:10:50.000,313,11117408,5805,0,1762647049,13157.994188069999,26237.181114720006,53304.56857584 2025-11-09,00:10:51.000,313,11117602,6324,0,1762647050,13158.021133309994,30389.44999383,53304.42184632 2025-11-09,00:10:52.000,313,11117532,5965,0,1762647051,13157.973979139999,29005.339220070004,53304.57556296001 2025-11-09,00:10:53.000,313,11117579,6405,0,1762647052,13157.96724282999,28082.62925046,53304.55460160001 2025-11-09,00:10:54.000,313,11117523,6284,0,1762647053,13157.893143419999,28082.650397849997,53304.42184632 2025-11-09,00:10:55.000,313,11117510,5805,0,1762647054,13157.859461869994,29928.049189679994,53304.43582056001 2025-11-09,00:10:56.000,313,11117517,6205,0,1762647055,13157.852725559998,29005.36036746,53304.37293648 2025-11-09,00:10:57.000,313,11117586,6005,0,1762647056,13157.812307699998,26698.54667322,53304.42883344 2025-11-09,00:10:58.000,313,11117553,6645,0,1762647057,13157.758417219993,33618.987755940005,53304.43582056001 2025-11-09,00:10:59.000,313,11117551,6324,0,1762647058,13157.704526740003,25775.850801869994,53304.35896224001 2025-11-09,00:11:00.000,313,11117573,6205,0,1762647059,13157.643899950002,27159.813543900003,53304.365949360006 2025-11-09,00:11:01.000,313,11117542,6045,0,1762647060,13157.670845189998,26237.138819939995,53304.40088496 2025-11-09,00:11:02.000,313,11117523,6645,0,1762647061,13157.623691020002,31773.455030640005,53304.37293648 2025-11-09,00:11:03.000,313,11117506,5805,0,1762647062,13157.623691020002,29466.591992489994,53304.3799236 2025-11-09,00:11:04.000,313,11117529,6445,0,1762647063,13157.569800539997,28543.825629839994,53304.32402664 2025-11-09,00:11:05.000,313,11117549,6284,0,1762647064,13157.630427329997,32696.200245900007,53304.28210392 2025-11-09,00:11:06.000,313,11117574,5765,0,1762647065,13157.637163639993,27621.14385675,53304.32402664 2025-11-09,00:11:07.000,313,11117533,6445,0,1762647066,13157.643899950002,30850.625225819997,53304.35896224001 2025-11-09,00:11:08.000,313,11117549,6284,0,1762647067,13157.684317810003,27621.052218059995,53304.28210392 2025-11-09,00:11:09.000,313,11117519,6445,0,1762647068,13157.691054119998,28543.804482449996,53304.296078160005 2025-11-09,00:11:10.000,313,11117580,6245,0,1762647069,13157.711263049998,29466.465108150005,53304.3100524 2025-11-09,00:11:11.000,313,11117498,6445,0,1762647070,13157.778626149993,27159.510431310002,53304.247168320006 2025-11-09,00:11:12.000,313,11117536,5684,0,1762647071,13157.778626149993,32234.446985250004,53304.26114256 2025-11-09,00:11:13.000,313,11117535,6365,0,1762647072,13157.832516629998,30850.364408010006,53304.344988000004 2025-11-09,00:11:14.000,313,11117511,6365,0,1762647073,13157.879670799994,27159.461087400006,53304.23319408 2025-11-09,00:11:15.000,313,11117593,6324,0,1762647074,13157.920088659994,33157.0723653,53304.26812968001 2025-11-09,00:11:16.000,313,11117580,5765,0,1762647075,13157.913352349999,30388.81557213,53304.21223272 2025-11-09,00:11:17.000,313,11117610,6005,0,1762647076,13157.886407109989,24852.478214040006,53304.198258480006 2025-11-09,00:11:18.000,313,11117502,5965,0,1762647077,13157.906616039989,27620.720908949996,53304.23319408 2025-11-09,00:11:19.000,313,11117583,6405,0,1762647078,13157.886407109989,26236.60308606,53304.296078160005 2025-11-09,00:11:20.000,313,11117478,5725,0,1762647079,13157.845989249989,25775.174085389997,53304.3100524 2025-11-09,00:11:21.000,313,11117505,6885,0,1762647080,13157.819044009993,27620.594024610007,53304.24018120001 2025-11-09,00:11:22.000,313,11117546,6084,0,1762647081,13157.771889839998,24852.421820999996,53304.21223272 2025-11-09,00:11:23.000,313,11117539,6045,0,1762647082,13157.744944599988,29466.126749910007,53304.28909104001 2025-11-09,00:11:24.000,313,11117527,6165,0,1762647083,13157.711263049998,30850.12473759,53304.25415544 2025-11-09,00:11:25.000,313,11117491,6405,0,1762647084,13157.630427329997,25313.871969059997,53304.23319408 2025-11-09,00:11:26.000,313,11117527,6565,0,1762647085,13157.643899950002,31772.933395019994,53304.26114256 2025-11-09,00:11:27.000,313,11117542,5765,0,1762647086,13157.583273160002,32234.362395689997,53304.226206960004 2025-11-09,00:11:28.000,313,11117534,5965,0,1762647087,13157.542855300002,26698.095528899998,53304.2052456 2025-11-09,00:11:29.000,313,11117563,6445,0,1762647088,13157.536118989992,33618.48726771001,53304.19127136001 2025-11-09,00:11:30.000,313,11117352,5845,0,1762647089,13157.509173749997,26236.800461699997,53304.19127136001 2025-11-09,00:11:31.000,313,11117492,5884,0,1762647090,13157.549591609997,36848.06732459999,53304.1353744 2025-11-09,00:11:32.000,313,11117586,6124,0,1762647091,13157.488964819997,28543.621205069998,53304.15633576 2025-11-09,00:11:33.000,313,11117525,6365,0,1762647092,13157.509173749997,29466.429862499994,53304.14236152 2025-11-09,00:11:34.000,313,11117543,6284,0,1762647093,13157.468755889997,30389.175077759995,53304.16332288 2025-11-09,00:11:35.000,313,11117537,6405,0,1762647094,13157.448546959997,29466.394616849997,53304.11441304 2025-11-09,00:11:36.000,313,11117537,6565,0,1762647095,13157.441810650002,30389.175077759995,53304.12140016001 2025-11-09,00:11:37.000,313,11117610,6084,0,1762647096,13157.414865409992,27621.087463710006,53304.12140016001 2025-11-09,00:11:38.000,313,11117558,5925,0,1762647097,13157.360974930001,33618.677594220004,53304.08646456 2025-11-09,00:11:39.000,313,11117507,6645,0,1762647098,13157.387920169997,29927.774273610004,53304.0655032 2025-11-09,00:11:40.000,313,11117535,6284,0,1762647099,13157.374447549992,27159.651413910004,53304.10742592 2025-11-09,00:11:41.000,313,11117455,6485,0,1762647100,13157.340766000001,31311.8920965,53304.079477440006 2025-11-09,00:11:42.000,313,11117579,6485,0,1762647101,13157.334029689991,28543.649401589995,53304.07249032001 2025-11-09,00:11:43.000,313,11117467,6445,0,1762647102,13157.253193969991,29927.696733179997,53304.009606240004 2025-11-09,00:11:44.000,313,11117517,6445,0,1762647103,13157.23972135,26698.158971070006,53303.97467064 2025-11-09,00:11:45.000,313,11117469,6324,0,1762647104,13157.212776109991,27620.8266459,53304.09345168 2025-11-09,00:11:46.000,313,11117530,5845,0,1762647105,13157.13194038999,32695.720905060007,53304.079477440006 2025-11-09,00:11:47.000,313,11117521,6324,0,1762647106,13157.11846777,30388.836719519997,53304.079477440006 2025-11-09,00:11:48.000,313,11117573,6245,0,1762647107,13157.07131359999,32695.594020720004,53304.00261912001 2025-11-09,00:11:49.000,313,11117531,6445,0,1762647108,13157.03089573999,28082.001877889998,53304.04454184 2025-11-09,00:11:50.000,313,11117527,6165,0,1762647109,13156.99047787999,32695.502382029998,53303.98165776001 2025-11-09,00:11:51.000,313,11117529,6525,0,1762647110,13156.99047787999,34079.50741884,53303.93973504 2025-11-09,00:11:52.000,313,11117608,5884,0,1762647111,13156.923114779995,28543.212355530006,53304.00261912001 2025-11-09,00:11:53.000,313,11117495,6525,0,1762647112,13156.963532639995,31772.6937246,53303.95370928001 2025-11-09,00:11:54.000,313,11117512,5884,0,1762647113,13156.89616954,27620.375501579998,53303.9257608 2025-11-09,00:11:55.000,313,11117465,6365,0,1762647114,13156.882696919994,31311.25062567,53303.85588960001 2025-11-09,00:11:56.000,313,11117609,6205,0,1762647115,13156.815333819999,29465.753146019997,53303.911786560006 2025-11-09,00:11:57.000,313,11117478,5884,0,1762647116,13156.815333819999,32233.925349629993,53303.87685096 2025-11-09,00:11:58.000,313,11117526,6124,0,1762647117,13156.78838857999,32233.925349629993,53303.83492824001 2025-11-09,00:11:59.000,313,11117477,6324,0,1762647118,13156.78838857999,34079.324141460005,53303.77903128 2025-11-09,00:12:00.000,313,11117540,5925,0,1762647119,13156.781652269994,23929.493328359997,53303.76505704001 2025-11-09,00:12:01.000,313,11117592,6165,0,1762647120,13156.76817964999,27158.939451779996,53303.793005520005 2025-11-09,00:12:02.000,313,11117422,6045,0,1762647121,13156.741234409994,24852.20329797,53303.744095680006 2025-11-09,00:12:03.000,313,11117569,6245,0,1762647122,13156.76817964999,29004.295948829997,53303.744095680006 2025-11-09,00:12:04.000,313,11117487,6324,0,1762647123,13156.741234409994,33156.571877070004,53303.66723736001 2025-11-09,00:12:05.000,313,11117510,5884,0,1762647124,13156.741234409994,28543.078422060004,53303.744095680006 2025-11-09,00:12:06.000,313,11117570,5765,0,1762647125,13156.795124889999,29004.352341870006,53303.65326312 2025-11-09,00:12:07.000,313,11117542,5765,0,1762647126,13156.781652269994,24390.76019904,53303.63928888 2025-11-09,00:12:08.000,313,11117438,5884,0,1762647127,13156.76817964999,31311.187183500006,53303.7510828 2025-11-09,00:12:09.000,313,11117573,6565,0,1762647128,13156.862487989994,29004.331194479993,53303.695185840006 2025-11-09,00:12:10.000,313,11117525,6365,0,1762647129,13156.87596061,28081.63532313,53303.674224480004 2025-11-09,00:12:12.000,313,11117597,6485,0,1762647131,13156.97026894999,29004.26775231,53303.674224480004 2025-11-09,00:12:13.000,313,11117566,5965,0,1762647132,13156.943323709995,30388.392624329994,53303.6812116 2025-11-09,00:12:14.000,313,11117526,6005,0,1762647133,13156.943323709995,25313.406726479996,53303.744095680006 2025-11-09,00:12:15.000,313,11117541,6445,0,1762647134,13156.99047787999,29926.942476270007,53303.695185840006 2025-11-09,00:12:16.000,313,11117529,6405,0,1762647135,13157.044368359995,29004.154966229995,53303.63230176 2025-11-09,00:12:17.000,313,11117502,5965,0,1762647136,13157.064577289995,29465.499377340006,53303.66025024 2025-11-09,00:12:18.000,313,11117579,6365,0,1762647137,13157.07804991,28081.33925967,53303.695185840006 2025-11-09,00:12:19.000,313,11117614,6045,0,1762647138,13157.064577289995,30388.16705217,53303.64627600001 2025-11-09,00:12:20.000,313,11117510,6045,0,1762647139,13157.11173145999,31310.820628739995,53303.64627600001 2025-11-09,00:12:21.000,313,11117497,6284,0,1762647140,13157.07131359999,31772.07340116,53303.61832752001 2025-11-09,00:12:22.000,313,11117462,6284,0,1762647141,13157.11846777,28081.268768370006,53303.555443440004 2025-11-09,00:12:23.000,313,11117550,6084,0,1762647142,13157.1386767,29003.92939407,53303.60435328 2025-11-09,00:12:24.000,313,11117549,6525,0,1762647143,13157.226248729996,30849.31408764,53303.60435328 2025-11-09,00:12:25.000,313,11117560,5965,0,1762647144,13157.21951242,29003.992836239995,53303.59736616001 2025-11-09,00:12:26.000,313,11117490,6165,0,1762647145,13157.286875519996,30849.497365019997,53303.5414692 2025-11-09,00:12:27.000,313,11117496,5884,0,1762647146,13157.307084449996,32695.0018938,53303.56941768001 2025-11-09,00:12:28.000,313,11117591,6284,0,1762647147,13157.327293379996,34078.964635829994,53303.59736616001 2025-11-09,00:12:29.000,313,11117519,6365,0,1762647148,13157.360974930001,32694.945500760005,53303.45063664001 2025-11-09,00:12:30.000,313,11117446,5965,0,1762647149,13157.367711239996,28542.768260340003,53303.63230176 2025-11-09,00:12:31.000,313,11117587,6445,0,1762647150,13157.435074339992,25774.66654803,53303.54845632001 2025-11-09,00:12:32.000,313,11117598,6045,0,1762647151,13157.488964819997,25313.34328431,53303.54845632001 2025-11-09,00:12:33.000,313,11117576,6084,0,1762647152,13157.502437440002,33617.77530558,53303.58339192 2025-11-09,00:12:34.000,313,11117568,5805,0,1762647153,13157.522646370002,32695.0018938,53303.6113404 2025-11-09,00:12:35.000,313,11117506,5884,0,1762647154,13157.502437440002,30849.525561539995,53303.66723736001 2025-11-09,00:12:36.000,313,11117445,6405,0,1762647155,13157.576536849992,28081.233522719995,53303.695185840006 2025-11-09,00:12:37.000,313,11117584,6045,0,1762647156,13157.536118989992,34078.943488439996,53303.63928888 2025-11-09,00:12:38.000,313,11117506,5884,0,1762647157,13157.563064230002,29003.971688849997,53303.68819872001 2025-11-09,00:12:39.000,313,11117563,6405,0,1762647158,13157.549591609997,29926.590019769996,53303.68819872001 2025-11-09,00:12:40.000,313,11117530,5965,0,1762647159,13157.583273160002,28081.240571849994,53303.695185840006 2025-11-09,00:12:41.000,313,11117566,5845,0,1762647160,13157.536118989992,31771.981762469994,53303.695185840006 2025-11-09,00:12:42.000,313,11117525,6565,0,1762647161,13157.515910059992,28542.49334427,53303.63230176 2025-11-09,00:12:43.000,313,11117467,6605,0,1762647162,13157.509173749997,26235.736043070006,53303.63230176 2025-11-09,00:12:44.000,313,11117511,6445,0,1762647163,13157.435074339992,29926.575921509997,53303.56941768001 2025-11-09,00:12:45.000,313,11117565,6284,0,1762647164,13157.408129099997,30387.941480010006,53303.66723736001 2025-11-09,00:12:46.000,313,11117534,5884,0,1762647165,13157.367711239996,28081.18417881,53303.64627600001 2025-11-09,00:12:47.000,313,11117573,6685,0,1762647166,13157.360974930001,30387.99787305,53303.65326312 2025-11-09,00:12:48.000,313,11117637,6485,0,1762647167,13157.347502309996,33156.14892927,53303.63230176 2025-11-09,00:12:49.000,313,11117546,6005,0,1762647168,13157.360974930001,28081.296964890003,53303.59736616001 2025-11-09,00:12:50.000,313,11117584,5884,0,1762647169,13157.327293379996,28542.676621649996,53303.73710856001 2025-11-09,00:12:51.000,313,11117588,6045,0,1762647170,13157.334029689991,31310.736039180003,53303.65326312 2025-11-09,00:12:52.000,313,11117535,6284,0,1762647171,13157.367711239996,29465.344296480005,53303.6812116 2025-11-09,00:12:53.000,313,11117491,6565,0,1762647172,13157.334029689991,32233.481254440005,53303.674224480004 2025-11-09,00:12:54.000,313,11117525,6284,0,1762647173,13157.354238619992,29003.92234494,53303.674224480004 2025-11-09,00:12:55.000,313,11117544,6005,0,1762647174,13157.334029689991,27619.811571180006,53303.63230176 2025-11-09,00:12:56.000,313,11117535,6605,0,1762647175,13157.367711239996,28542.415803840006,53303.60435328 2025-11-09,00:12:57.000,313,11117526,5725,0,1762647176,13157.320557070001,32233.269780539995,53303.58339192 2025-11-09,00:12:58.000,313,11117542,6005,0,1762647177,13157.313820759991,29465.08347867,53303.66025024 2025-11-09,00:12:59.000,313,11117558,5805,0,1762647178,13157.280139210001,29465.041183890004,53303.6812116 2025-11-09,00:13:00.000,313,11117474,5965,0,1762647179,13157.226248729996,27158.25568617,53303.64627600001 2025-11-09,00:13:01.000,313,11117588,6084,0,1762647180,13157.232985039991,29464.963643459996,53303.60435328 2025-11-09,00:13:02.000,313,11117601,6565,0,1762647181,13157.185830869996,32233.0724049,53303.61832752001 2025-11-09,00:13:03.000,313,11117544,6084,0,1762647182,13157.11173145999,23005.958610539994,53303.64627600001 2025-11-09,00:13:04.000,313,11117534,5765,0,1762647183,13157.003950499995,25312.765255649996,53303.6113404 2025-11-09,00:13:05.000,313,11117464,5925,0,1762647184,13156.95006001999,29464.91429955,53303.61832752001 2025-11-09,00:13:06.000,313,11117604,6084,0,1762647185,13156.923114779995,29926.308054570007,53303.54845632001 2025-11-09,00:13:07.000,313,11117560,6124,0,1762647186,13156.822070129994,29003.527593659994,53303.625314640005 2025-11-09,00:13:08.000,313,11117494,6045,0,1762647187,13156.781652269994,30848.96868027,53303.5414692 2025-11-09,00:13:09.000,313,11117514,5765,0,1762647188,13156.707552859989,31310.334238769996,53303.56243056 2025-11-09,00:13:10.000,313,11117525,6205,0,1762647189,13156.680607619994,29464.963643459996,53303.506533600004 2025-11-09,00:13:11.000,313,11117390,5925,0,1762647190,13156.579562969993,25774.144912410004,53303.59736616001 2025-11-09,00:13:12.000,313,11117542,6365,0,1762647191,13156.566090349988,29926.265759789996,53303.5414692 2025-11-09,00:13:13.000,313,11117532,5884,0,1762647192,13156.518936179993,33617.12678562,53303.53448208 2025-11-09,00:13:14.000,313,11117521,6365,0,1762647193,13156.465045700003,28542.126789510003,53303.51352072 2025-11-09,00:13:15.000,313,11117505,6405,0,1762647194,13156.438100459993,28542.183182549998,53303.51352072 2025-11-09,00:13:16.000,313,11117607,6324,0,1762647195,13156.411155219997,30848.926385490005,53303.45063664001 2025-11-09,00:13:17.000,313,11117587,6485,0,1762647196,13156.438100459993,32694.325177320003,53303.42967528001 2025-11-09,00:13:18.000,313,11117526,6045,0,1762647197,13156.417891529993,28080.789427530006,53303.527494960006 2025-11-09,00:13:19.000,313,11117517,6365,0,1762647198,13156.377473669992,33155.718932339994,53303.4366624 2025-11-09,00:13:20.000,313,11117502,5925,0,1762647199,13156.411155219997,27158.008966620007,53303.408713920006 2025-11-09,00:13:21.000,313,11117493,6445,0,1762647200,13156.377473669992,30387.412795259996,53303.42967528001 2025-11-09,00:13:22.000,313,11117578,6205,0,1762647201,13156.276429019992,34078.29496848,53303.37377832 2025-11-09,00:13:23.000,313,11117480,6124,0,1762647202,13156.256220089992,29003.372512799993,53303.408713920006 2025-11-09,00:13:24.000,313,11117610,6005,0,1762647203,13156.229274849997,30387.328205700003,53303.40172680001 2025-11-09,00:13:25.000,313,11117553,6485,0,1762647204,13156.168648059996,30387.307058310005,53303.387752560004 2025-11-09,00:13:26.000,313,11117429,6565,0,1762647205,13156.134966509992,30387.20132136,53303.471598 2025-11-09,00:13:27.000,313,11117609,6525,0,1762647206,13156.074339719991,29464.44200784,53303.42268816 2025-11-09,00:13:28.000,313,11117502,5725,0,1762647207,13156.006976619996,29925.842811990005,53303.408713920006 2025-11-09,00:13:29.000,313,11117600,6084,0,1762647208,13155.91940459,29925.708878520003,53303.40172680001 2025-11-09,00:13:30.000,313,11117506,6005,0,1762647209,13155.926140899996,29003.005958039997,53303.457623760005 2025-11-09,00:13:31.000,313,11117584,6124,0,1762647210,13155.865514109995,29925.73002591,53303.3667912 2025-11-09,00:13:32.000,313,11117455,6725,0,1762647211,13155.865514109995,28541.647448670003,53303.35281696001 2025-11-09,00:13:33.000,313,11117569,6525,0,1762647212,13155.79815101,28080.22549713,53303.31089424001 2025-11-09,00:13:34.000,313,11117489,6485,0,1762647213,13155.81835994,35000.58199029,53303.289932880005 2025-11-09,00:13:35.000,313,11117478,5925,0,1762647214,13155.79815101,30848.299012920004,53303.32486848 2025-11-09,00:13:36.000,313,11117633,6485,0,1762647215,13155.77794208,35923.18622295,53303.30390712 2025-11-09,00:13:37.000,313,11117554,5884,0,1762647216,13155.764469459995,30386.954601809994,53303.241023040006 2025-11-09,00:13:38.000,313,11117566,5965,0,1762647217,13155.83183255999,32693.71895214,53303.220061680004 2025-11-09,00:13:39.000,313,11117485,6565,0,1762647218,13155.8587778,28080.253693649996,53303.20608744 2025-11-09,00:13:40.000,313,11117572,5725,0,1762647219,13155.87898673,34539.188235270005,53303.289932880005 2025-11-09,00:13:41.000,313,11117507,6284,0,1762647220,13155.93287720999,31771.058326440005,53303.20608744 2025-11-09,00:13:42.000,313,11117580,6165,0,1762647221,13155.98003138,30848.376553349997,53303.26198440001 2025-11-09,00:13:43.000,313,11117589,6365,0,1762647222,13156.013712929991,31309.735062720007,53303.26198440001 2025-11-09,00:13:44.000,313,11117499,6445,0,1762647223,13156.067603409996,29002.956614130002,53303.220061680004 2025-11-09,00:13:45.000,313,11117595,6405,0,1762647224,13156.128230199996,35000.51854812,53303.192113200006 2025-11-09,00:13:46.000,313,11117482,5925,0,1762647225,13156.114757579991,30848.36245509,53303.19910032 2025-11-09,00:13:47.000,313,11117567,6445,0,1762647226,13156.128230199996,26696.206362059995,53303.31089424001 2025-11-09,00:13:48.000,313,11117460,5925,0,1762647227,13156.114757579991,31309.685718809997,53303.171151840004 2025-11-09,00:13:49.000,313,11117552,6124,0,1762647228,13156.188856989997,32232.339295380007,53303.24801016 2025-11-09,00:13:50.000,313,11117563,6445,0,1762647229,13156.155175439992,30848.284914660006,53303.18512608001 2025-11-09,00:13:51.000,313,11117494,5884,0,1762647230,13156.128230199996,30848.35540596,53303.20608744 2025-11-09,00:13:52.000,313,11117505,6725,0,1762647231,13156.148439129996,29002.949565000003,53303.16416472001 2025-11-09,00:13:53.000,313,11117467,6525,0,1762647232,13156.182120680001,29925.603141569998,53303.23403592001 2025-11-09,00:13:54.000,313,11117507,6405,0,1762647233,13156.222538540002,32232.318147989994,53303.21307456001 2025-11-09,00:13:55.000,313,11117438,5725,0,1762647234,13156.141702820001,31309.622276640002,53303.27595864 2025-11-09,00:13:56.000,313,11117375,6405,0,1762647235,13156.188856989997,30386.926405289996,53303.27595864 2025-11-09,00:13:57.000,313,11117423,6565,0,1762647236,13156.195593299992,31309.608178380004,53303.26198440001 2025-11-09,00:13:58.000,313,11117444,5925,0,1762647237,13156.222538540002,29925.58904331,53303.19910032 2025-11-09,00:13:59.000,313,11117392,6045,0,1762647238,13156.242747470002,27157.494380129996,53303.2270488 2025-11-09,00:14:00.000,313,11117413,6565,0,1762647239,13156.276429019992,30848.19327597,53303.20608744 2025-11-09,00:14:01.000,313,11117478,6084,0,1762647240,13156.370737359997,27618.852889500005,53303.2270488 2025-11-09,00:14:02.000,313,11117537,6645,0,1762647241,13156.370737359997,28541.52056433,53303.23403592001 2025-11-09,00:14:03.000,313,11117538,5965,0,1762647242,13156.438100459993,32232.297000599996,53303.241023040006 2025-11-09,00:14:04.000,313,11117576,6124,0,1762647243,13156.471782009998,29464.258730460002,53303.21307456001 2025-11-09,00:14:05.000,313,11117547,6445,0,1762647244,13156.485254630003,30386.954601809994,53303.20608744 2025-11-09,00:14:06.000,313,11117553,6365,0,1762647245,13156.532408799998,27618.91633167,53303.25499728 2025-11-09,00:14:07.000,313,11117513,6645,0,1762647246,13156.613244519998,31309.770308370003,53303.241023040006 2025-11-09,00:14:08.000,313,11117599,6405,0,1762647247,13156.613244519998,31309.79145576,53303.23403592001 2025-11-09,00:14:09.000,313,11117542,5884,0,1762647248,13156.700816549994,28541.66859606,53303.20608744 2025-11-09,00:14:10.000,313,11117526,6084,0,1762647249,13156.707552859989,25312.328209590007,53303.19910032 2025-11-09,00:14:11.000,313,11117520,6045,0,1762647250,13156.78838857999,29003.15398977,53303.25499728 2025-11-09,00:14:13.000,313,11117470,5925,0,1762647252,13156.83554275,30848.50343769,53303.29692 2025-11-09,00:14:14.000,313,11117564,6084,0,1762647253,13156.83554275,31771.234554690003,53303.26897152 2025-11-09,00:14:15.000,313,11117564,5925,0,1762647254,13156.842279059994,27157.77634533,53303.32486848 2025-11-09,00:14:16.000,313,11117519,6565,0,1762647255,13156.90964215999,30387.173124840003,53303.31788136 2025-11-09,00:14:17.000,313,11117529,6324,0,1762647256,13156.9365874,27157.741099680003,53303.359804080006 2025-11-09,00:14:18.000,313,11117560,6205,0,1762647257,13157.024159429995,30848.468192040003,53303.29692 2025-11-09,00:14:19.000,313,11117572,5965,0,1762647258,13157.03089573999,29464.322172629996,53303.289932880005 2025-11-09,00:14:20.000,313,11117520,5765,0,1762647259,13157.044368359995,29925.74412417,53303.408713920006 2025-11-09,00:14:21.000,313,11117604,5884,0,1762647260,13157.084786219995,33155.17614933,53303.359804080006 2025-11-09,00:14:22.000,313,11117579,6205,0,1762647261,13157.07804991,28541.654497800002,53303.3667912 2025-11-09,00:14:23.000,313,11117539,6485,0,1762647262,13157.125204079995,31309.81260315,53303.387752560004 2025-11-09,00:14:24.000,313,11117568,6005,0,1762647263,13157.15214931999,29925.74412417,53303.45063664001 2025-11-09,00:14:25.000,313,11117567,6365,0,1762647264,13157.165621939996,31771.164063389995,53303.40172680001 2025-11-09,00:14:26.000,313,11117480,5845,0,1762647265,13157.206039799996,31309.890143580007,53303.387752560004 2025-11-09,00:14:27.000,313,11117546,5965,0,1762647266,13157.185830869996,32694.04321212,53303.48557224 2025-11-09,00:14:28.000,313,11117560,5845,0,1762647267,13157.226248729996,30848.566879859995,53303.40172680001 2025-11-09,00:14:29.000,313,11117655,6445,0,1762647268,13157.232985039991,27619.212395130002,53303.48557224 2025-11-09,00:14:30.000,313,11117529,6245,0,1762647269,13157.212776109991,29926.011991110005,53303.46461088 2025-11-09,00:14:31.000,313,11117555,6525,0,1762647270,13157.206039799996,28542.028101689997,53303.49255936 2025-11-09,00:14:32.000,313,11117521,6324,0,1762647271,13157.226248729996,29926.117728059995,53303.49255936 2025-11-09,00:14:33.000,313,11117528,6124,0,1762647272,13157.253193969991,28080.775329270007,53303.49954648001 2025-11-09,00:14:34.000,313,11117558,5845,0,1762647273,13157.246457659996,28542.15498603,53303.576404800006 2025-11-09,00:14:35.000,313,11117540,6084,0,1762647274,13157.23972135,29926.265759789996,53303.47858512001 2025-11-09,00:14:36.000,313,11117508,6005,0,1762647275,13157.23972135,33155.747128860006,53303.506533600004 2025-11-09,00:14:37.000,313,11117522,5725,0,1762647276,13157.307084449996,29926.251661529997,53303.44364952 2025-11-09,00:14:38.000,313,11117486,5884,0,1762647277,13157.273402899991,26235.48227439,53303.47858512001 2025-11-09,00:14:39.000,313,11117545,6405,0,1762647278,13157.307084449996,30387.730006109996,53303.5414692 2025-11-09,00:14:40.000,313,11117507,6365,0,1762647279,13157.334029689991,28080.958606650005,53303.457623760005 2025-11-09,00:14:41.000,313,11117614,5884,0,1762647280,13157.381183860001,28542.338263409998,53303.61832752001 2025-11-09,00:14:42.000,313,11117499,6365,0,1762647281,13157.367711239996,27619.635342930007,53303.60435328 2025-11-09,00:14:43.000,313,11117583,6885,0,1762647282,13157.381183860001,32233.185190980003,53303.58339192 2025-11-09,00:14:44.000,313,11117559,6445,0,1762647283,13157.374447549992,35462.72295308999,53303.6113404 2025-11-09,00:14:45.000,313,11117540,5884,0,1762647284,13157.401392790001,28081.050245339997,53303.6812116 2025-11-09,00:14:46.000,313,11117587,6324,0,1762647285,13157.381183860001,31771.826681610008,53303.63928888 2025-11-09,00:14:47.000,313,11117522,5765,0,1762647286,13157.347502309996,30387.765251760007,53303.674224480004 2025-11-09,00:14:48.000,313,11117529,6284,0,1762647287,13157.340766000001,28542.32416515,53303.68819872001 2025-11-09,00:14:49.000,313,11117445,6405,0,1762647288,13157.327293379996,31771.777337699998,53303.71614720001 2025-11-09,00:14:50.000,313,11117606,6084,0,1762647289,13157.327293379996,26696.756194200003,53303.70217296 2025-11-09,00:14:51.000,313,11117635,6445,0,1762647290,13157.273402899991,32694.409766879995,53303.73012144 2025-11-09,00:14:52.000,313,11117526,6165,0,1762647291,13157.280139210001,29926.329201960005,53303.77204416 2025-11-09,00:14:53.000,313,11117512,6045,0,1762647292,13157.300348140001,29003.527593659994,53303.744095680006 2025-11-09,00:14:54.000,313,11117517,6445,0,1762647293,13157.307084449996,24851.343304110007,53303.7510828 2025-11-09,00:14:55.000,313,11117545,6565,0,1762647294,13157.286875519996,28542.211379069995,53303.79999264 2025-11-09,00:14:56.000,313,11117621,6324,0,1762647295,13157.253193969991,30848.940483750004,53303.85588960001 2025-11-09,00:14:57.000,313,11117539,6365,0,1762647296,13157.293611829991,29003.63333061,53303.83492824001 2025-11-09,00:14:58.000,313,11117385,6365,0,1762647297,13157.320557070001,28542.33121428,53303.79999264 2025-11-09,00:14:59.000,313,11117595,6405,0,1762647298,13157.327293379996,29003.654477999997,53303.79999264 2025-11-09,00:15:00.000,313,11117547,6405,0,1762647299,13157.354238619992,27158.340275730006,53303.793005520005 2025-11-09,00:15:01.000,313,11117527,6405,0,1762647300,13157.428338029997,31310.531614410007,53303.862876720006 2025-11-09,00:15:02.000,313,11117432,5845,0,1762647301,13157.495701129992,30387.84279219,53303.87685096 2025-11-09,00:15:03.000,313,11117531,6725,0,1762647302,13157.556327919992,35001.36444372,53303.91877368 2025-11-09,00:15:04.000,313,11117428,6045,0,1762647303,13157.596745779992,27619.70583423,53303.93973504 2025-11-09,00:15:05.000,313,11117495,6284,0,1762647304,13157.670845189998,28542.422852970005,53303.95370928001 2025-11-09,00:15:06.000,313,11117431,6645,0,1762647305,13157.765153529988,27619.755178139996,53303.96768352 2025-11-09,00:15:07.000,313,11117537,6205,0,1762647306,13157.798835079993,26696.995864619996,53304.03755472 2025-11-09,00:15:08.000,313,11117457,6365,0,1762647307,13157.852725559998,28542.47924601,53304.009606240004 2025-11-09,00:15:09.000,313,11117441,6205,0,1762647308,13157.866198179989,28542.49334427,53303.96768352 2025-11-09,00:15:10.000,313,11117505,6445,0,1762647309,13157.98745175999,26697.09455244,53303.94672216 2025-11-09,00:15:11.000,313,11117485,6324,0,1762647310,13157.96724282999,30387.878037839997,53304.12140016001 2025-11-09,00:15:12.000,313,11117482,6005,0,1762647311,13158.05481486,31310.658498749995,53304.09345168 2025-11-09,00:15:13.000,313,11117463,6365,0,1762647312,13158.034605929999,29003.92234494,53304.17031000001 2025-11-09,00:15:14.000,313,11117423,6324,0,1762647313,13158.081760099994,27158.481258329994,53304.14236152 2025-11-09,00:15:15.000,313,11117474,5925,0,1762647314,13158.05481486,31772.136843329994,53304.23319408 2025-11-09,00:15:16.000,313,11117527,6525,0,1762647315,13158.00766068999,28081.240571849994,53304.19127136001 2025-11-09,00:15:17.000,313,11117450,6045,0,1762647316,13158.00766068999,31772.157990720007,53304.2052456 2025-11-09,00:15:18.000,313,11117535,6765,0,1762647317,13158.02786961999,29926.822641060004,53304.177297120004 2025-11-09,00:15:19.000,313,11117525,6685,0,1762647318,13158.000924379994,29004.119720579998,53304.24018120001 2025-11-09,00:15:20.000,313,11117489,6405,0,1762647319,13158.014396999999,27158.805518310008,53304.24018120001 2025-11-09,00:15:21.000,313,11117520,5725,0,1762647320,13157.980715449994,30849.652445879998,53304.226206960004 2025-11-09,00:15:22.000,313,11117520,5965,0,1762647321,13157.913352349999,31311.039151770005,53304.2751168 2025-11-09,00:15:23.000,313,11117583,6605,0,1762647322,13157.886407109989,27620.121732900006,53304.37293648 2025-11-09,00:15:24.000,313,11117473,6365,0,1762647323,13157.852725559998,28081.557782699994,53304.365949360006 2025-11-09,00:15:25.000,313,11117472,6045,0,1762647324,13157.771889839998,24852.07641363,53304.37293648 2025-11-09,00:15:26.000,313,11117470,6005,0,1762647325,13157.771889839998,31310.996856989994,53304.30306528 2025-11-09,00:15:27.000,313,11117496,5965,0,1762647326,13157.744944599988,30849.77228109,53304.3100524 2025-11-09,00:15:28.000,313,11117504,5884,0,1762647327,13157.664108880002,29465.654458200006,53304.3799236 2025-11-09,00:15:29.000,313,11117503,6405,0,1762647328,13157.616954709993,29465.55577038,53304.3799236 2025-11-09,00:15:30.000,313,11117482,6045,0,1762647329,13157.576536849992,27158.833714830005,53304.365949360006 2025-11-09,00:15:31.000,313,11117451,6565,0,1762647330,13157.623691020002,27158.73502701,53304.365949360006 2025-11-09,00:15:32.000,313,11117462,6045,0,1762647331,13157.556327919992,29926.8790341,53304.40088496 2025-11-09,00:15:33.000,313,11117551,6845,0,1762647332,13157.502437440002,29465.39364039,53304.3100524 2025-11-09,00:15:34.000,313,11117473,6284,0,1762647333,13157.482228510002,30849.433922850003,53304.35197512 2025-11-09,00:15:35.000,313,11117482,6205,0,1762647334,13157.462019580002,32233.54469661,53304.40787208001 2025-11-09,00:15:36.000,313,11117541,6405,0,1762647335,13157.414865409992,27158.643388319993,53304.3100524 2025-11-09,00:15:37.000,313,11117554,6084,0,1762647336,13157.428338029997,25313.272793009994,53304.32402664 2025-11-09,00:15:38.000,313,11117509,6605,0,1762647337,13157.421601720001,24851.850841470005,53304.247168320006 2025-11-09,00:15:39.000,313,11117601,6365,0,1762647338,13157.367711239996,34078.97873409001,53304.33101376 2025-11-09,00:15:40.000,313,11117557,6284,0,1762647339,13157.320557070001,30388.14590478,53304.31703952001 2025-11-09,00:15:41.000,313,11117511,6485,0,1762647340,13157.360974930001,27620.001897690003,53304.40088496 2025-11-09,00:15:42.000,313,11117537,6405,0,1762647341,13157.334029689991,29465.442984299996,53304.33800088001 2025-11-09,00:15:43.000,313,11117536,6124,0,1762647342,13157.320557070001,34540.407734759996,53304.247168320006 2025-11-09,00:15:44.000,313,11117489,6565,0,1762647343,13157.293611829991,27158.706830490002,53304.24018120001 2025-11-09,00:15:45.000,313,11117460,6045,0,1762647344,13157.300348140001,25313.286891270007,53304.30306528 2025-11-09,00:15:46.000,313,11117575,6565,0,1762647345,13157.320557070001,29926.928378009994,53304.23319408 2025-11-09,00:15:47.000,313,11117567,6365,0,1762647346,13157.273402899991,33156.37450143001,53304.17031000001 2025-11-09,00:15:48.000,313,11117563,6205,0,1762647347,13157.212776109991,24390.647412959996,53304.21223272 2025-11-09,00:15:49.000,313,11117514,6165,0,1762647348,13157.266666589996,30388.364427809996,53304.2052456 2025-11-09,00:15:50.000,313,11117514,5925,0,1762647349,13157.232985039991,28081.536635309996,53304.1353744 2025-11-09,00:15:51.000,313,11117539,6525,0,1762647350,13157.23972135,30388.32213303,53304.24018120001 2025-11-09,00:15:52.000,313,11117552,6005,0,1762647351,13157.226248729996,31311.032102640005,53304.226206960004 2025-11-09,00:15:53.000,313,11117591,6645,0,1762647352,13157.15888563,28081.409750970008,53304.21921984001 2025-11-09,00:15:54.000,313,11117459,6485,0,1762647353,13157.07804991,35001.74509674001,53304.16332288 2025-11-09,00:15:55.000,313,11117542,5965,0,1762647354,13157.05784098,27620.03714334,53304.19127136001 2025-11-09,00:15:56.000,313,11117578,5925,0,1762647355,13156.97700526,33617.59907733,53304.10043880001 2025-11-09,00:15:57.000,313,11117606,6005,0,1762647356,13156.882696919994,27620.02304508,53304.15633576 2025-11-09,00:15:58.000,313,11117548,5845,0,1762647357,13156.862487989994,35001.597065010006,53304.05152896001 2025-11-09,00:15:59.000,313,11117592,6124,0,1762647358,13156.76817964999,26697.150945479996,53304.079477440006 2025-11-09,00:16:00.000,313,11117478,6005,0,1762647359,13156.667134999989,29003.894148420004,53304.17031000001 2025-11-09,00:16:01.000,313,11117540,6005,0,1762647360,13156.593035589998,28081.106638380006,53304.09345168 2025-11-09,00:16:02.000,313,11117511,6324,0,1762647361,13156.465045700003,31771.868976390004,53304.03755472 2025-11-09,00:16:03.000,313,11117584,5965,0,1762647362,13156.444836770002,28542.373509059995,53304.128387280005 2025-11-09,00:16:04.000,313,11117553,6565,0,1762647363,13156.357264739992,27619.635342930007,53304.058516080004 2025-11-09,00:16:05.000,313,11117610,5884,0,1762647364,13156.316846879992,32694.50140557,53303.98864488 2025-11-09,00:16:06.000,313,11117587,6365,0,1762647365,13156.256220089992,24390.13282647,53303.95370928001 2025-11-09,00:16:07.000,313,11117576,5925,0,1762647366,13156.215802229992,28542.190231679997,53303.960696400005 2025-11-09,00:16:08.000,313,11117501,6605,0,1762647367,13156.188856989997,32233.156994460005,53303.911786560006 2025-11-09,00:16:09.000,313,11117551,6605,0,1762647368,13156.202329610001,29465.027085630005,53303.79999264 2025-11-09,00:16:10.000,313,11117571,6365,0,1762647369,13156.215802229992,28542.218428199994,53303.93274792001 2025-11-09,00:16:11.000,313,11117546,5965,0,1762647370,13156.222538540002,37307.99486058,53303.911786560006 2025-11-09,00:16:12.000,313,11117487,6525,0,1762647371,13156.269692709997,26235.552765689994,53303.93973504 2025-11-09,00:16:13.000,313,11117581,6725,0,1762647372,13156.283165330002,30387.765251760007,53303.78601840001 2025-11-09,00:16:14.000,313,11117563,6485,0,1762647373,13156.296637949992,32233.142896200006,53303.820954 2025-11-09,00:16:15.000,313,11117479,6365,0,1762647374,13156.276429019992,32233.171092720004,53303.76505704001 2025-11-09,00:16:16.000,313,11117609,6284,0,1762647375,13156.222538540002,26235.559814819993,53303.744095680006 2025-11-09,00:16:17.000,313,11117568,5765,0,1762647376,13156.249483779997,30849.173105039998,53303.79999264 2025-11-09,00:16:18.000,313,11117519,6165,0,1762647377,13156.229274849997,23467.535642939998,53303.81396688001 2025-11-09,00:16:19.000,313,11117554,6084,0,1762647378,13156.236011159992,27619.635342930007,53303.79999264 2025-11-09,00:16:20.000,313,11117528,5805,0,1762647379,13156.209065919997,28542.31711602,53303.81396688001 2025-11-09,00:16:21.000,313,11117586,5845,0,1762647380,13156.128230199996,27158.354373990005,53303.81396688001 2025-11-09,00:16:22.000,313,11117592,5884,0,1762647381,13156.087812339996,27158.333226600007,53303.75806992 2025-11-09,00:16:23.000,313,11117472,5965,0,1762647382,13156.074339719991,29465.09757693,53303.70916008 2025-11-09,00:16:24.000,313,11117503,6445,0,1762647383,13155.986767689996,29465.041183890004,53303.70916008 2025-11-09,00:16:25.000,313,11117557,6205,0,1762647384,13155.865514109995,28542.373509059995,53303.7510828 2025-11-09,00:16:26.000,313,11117547,6084,0,1762647385,13155.79815101,30849.15900678,53303.64627600001 2025-11-09,00:16:27.000,313,11117569,6284,0,1762647386,13155.73752422,30849.14490852,53303.65326312 2025-11-09,00:16:28.000,313,11117536,5765,0,1762647387,13155.67689743,30387.892136099996,53303.63928888 2025-11-09,00:16:29.000,313,11117477,6565,0,1762647388,13155.596061709999,29003.844804509994,53303.5414692 2025-11-09,00:16:30.000,313,11117617,6324,0,1762647389,13155.528698609989,34078.682670630005,53303.60435328 2025-11-09,00:16:31.000,313,11117514,6045,0,1762647390,13155.521962299994,31310.630302229998,53303.53448208 2025-11-09,00:16:32.000,313,11117534,6045,0,1762647391,13155.447862889989,29926.568872379998,53303.5414692 2025-11-09,00:16:33.000,313,11117527,6685,0,1762647392,13155.387236099989,28081.106638380006,53303.49954648001 2025-11-09,00:16:34.000,313,11117588,5965,0,1762647393,13155.407445029989,24851.695760610004,53303.46461088 2025-11-09,00:16:35.000,313,11117595,6405,0,1762647394,13155.387236099989,30388.026069569998,53303.457623760005 2025-11-09,00:16:36.000,313,11117577,6525,0,1762647395,13155.414181339998,26235.743092200006,53303.46461088 2025-11-09,00:16:37.000,313,11117550,6005,0,1762647396,13155.441126579994,32233.431910529995,53303.48557224 2025-11-09,00:16:38.000,313,11117521,6445,0,1762647397,13155.474808129999,24390.372496890006,53303.40172680001 2025-11-09,00:16:39.000,313,11117568,6005,0,1762647398,13155.447862889989,30849.363431549995,53303.44364952 2025-11-09,00:16:40.000,313,11117595,6365,0,1762647399,13155.441126579994,29003.901197550003,53303.38076544001 2025-11-09,00:16:41.000,313,11117473,6565,0,1762647400,13155.434390269998,27619.924357259995,53303.34582984 2025-11-09,00:16:42.000,313,11117484,5925,0,1762647401,13155.468071819989,25774.50441804,53303.33185560001 2025-11-09,00:16:44.000,313,11117577,6525,0,1762647403,13155.380499789993,28542.563835570007,53303.34582984 2025-11-09,00:16:45.000,313,11117532,5925,0,1762647404,13155.400708719993,29465.217412140002,53303.31089424001 2025-11-09,00:16:46.000,313,11117587,6445,0,1762647405,13155.340081929993,29003.971688849997,53303.220061680004 2025-11-09,00:16:47.000,313,11117600,5845,0,1762647406,13155.346818239988,28542.380558189994,53303.19910032 2025-11-09,00:16:48.000,313,11117479,6324,0,1762647407,13155.272718829998,25774.35638631,53303.241023040006 2025-11-09,00:16:49.000,313,11117511,6165,0,1762647408,13155.198619419993,28542.451049490002,53303.26198440001 2025-11-09,00:16:50.000,313,11117549,6485,0,1762647409,13155.151465249997,30849.173105039998,53303.20608744 2025-11-09,00:16:51.000,313,11117549,6365,0,1762647410,13155.077365839992,33155.95860276,53303.21307456001 2025-11-09,00:16:52.000,313,11117512,5884,0,1762647411,13155.016739049992,29926.36444761,53303.32486848 2025-11-09,00:16:53.000,313,11117522,6045,0,1762647412,13154.962848570001,31771.805534219995,53303.23403592001 2025-11-09,00:16:54.000,313,11117531,6765,0,1762647413,13154.84159499,27158.297980949996,53303.19910032 2025-11-09,00:16:55.000,313,11117578,5805,0,1762647414,13154.84159499,31310.510467019994,53303.192113200006 2025-11-09,00:16:56.000,313,11117498,5965,0,1762647415,13154.828122369996,28542.394656450007,53303.17813896 2025-11-09,00:16:57.000,313,11117552,6005,0,1762647416,13154.828122369996,28542.352361669997,53303.052370800004 2025-11-09,00:16:58.000,313,11117484,5884,0,1762647417,13154.767495579996,27158.297980949996,53303.06634504001 2025-11-09,00:16:59.000,313,11117562,6084,0,1762647418,13154.727077719996,31310.503417889995,53303.11525488001 2025-11-09,00:17:00.000,313,11117545,6445,0,1762647419,13154.727077719996,29003.661527129996,53303.05935792 2025-11-09,00:17:01.000,313,11117572,5884,0,1762647420,13154.65297830999,30849.13785939,53303.01044808 2025-11-09,00:17:02.000,313,11117605,6205,0,1762647421,13154.747286649996,29926.413791519997,53303.03140944 2025-11-09,00:17:03.000,313,11117559,6365,0,1762647422,13154.70013248,32694.621240780005,53303.024422320006 2025-11-09,00:17:04.000,313,11117507,6685,0,1762647423,13154.69339616999,32233.340271840003,53303.03140944 2025-11-09,00:17:05.000,313,11117534,6124,0,1762647424,13154.706868789995,34078.66857237001,53303.01044808 2025-11-09,00:17:06.000,313,11117549,6284,0,1762647425,13154.706868789995,29003.78136234,53303.01044808 2025-11-09,00:17:07.000,313,11117520,5925,0,1762647426,13154.70013248,29926.498381080004,53302.96153824 2025-11-09,00:17:08.000,313,11117559,6445,0,1762647427,13154.73381402999,24390.337251239995,53302.86371856 2025-11-09,00:17:09.000,313,11117561,6605,0,1762647428,13154.70013248,29926.5265776,53302.954551120005 2025-11-09,00:17:10.000,313,11117539,6045,0,1762647429,13154.67318723999,28081.17008055,53302.98948672 2025-11-09,00:17:11.000,313,11117550,5965,0,1762647430,13154.61929676,30387.976725660003,53302.86371856 2025-11-09,00:17:12.000,313,11117668,5965,0,1762647431,13154.63276937999,33156.12778188,53302.8427572 2025-11-09,00:17:13.000,313,11117654,5965,0,1762647432,13154.59235151999,30849.335235029997,53302.89865416001 2025-11-09,00:17:14.000,313,11117420,6365,0,1762647433,13154.55866997,34078.70381802,53302.86371856 2025-11-09,00:17:15.000,313,11117484,5965,0,1762647434,13154.545197349995,29003.809558859997,53302.89865416001 2025-11-09,00:17:16.000,313,11117476,6084,0,1762647435,13154.484570559995,28081.106638380006,53302.786860240005 2025-11-09,00:17:17.000,313,11117375,6365,0,1762647436,13154.47109793999,35462.68065831,53302.81480872 2025-11-09,00:17:18.000,313,11117419,6925,0,1762647437,13154.444152699994,25312.86394347,53302.772886 2025-11-09,00:17:19.000,313,11117577,6405,0,1762647438,13154.322899119994,29926.413791519997,53302.77987312001 2025-11-09,00:17:20.000,313,11117538,5805,0,1762647439,13154.295953879999,25312.814599560006,53302.82179584 2025-11-09,00:17:21.000,313,11117593,6405,0,1762647440,13154.295953879999,33617.218424310006,53302.79384736 2025-11-09,00:17:22.000,313,11117527,6445,0,1762647441,13154.248799709989,25312.88509086,53302.772886 2025-11-09,00:17:23.000,313,11117465,6165,0,1762647442,13154.208381849989,30387.715907849997,53302.689040560006 2025-11-09,00:17:24.000,313,11117549,6525,0,1762647443,13154.181436609993,29926.350349350003,53302.74493752 2025-11-09,00:17:25.000,313,11117630,6005,0,1762647444,13154.221854469994,28080.979754040003,53302.69602768 2025-11-09,00:17:26.000,313,11117468,5805,0,1762647445,13154.188172919989,31310.418828330003,53302.60519512 2025-11-09,00:17:27.000,313,11117506,6005,0,1762647446,13154.161227679993,28542.359410799996,53302.64711784 2025-11-09,00:17:28.000,313,11117565,6205,0,1762647447,13154.154491369998,29926.315103700006,53302.66109208001 2025-11-09,00:17:29.000,313,11117543,6205,0,1762647448,13154.154491369998,28080.958606650005,53302.72397616 2025-11-09,00:17:30.000,313,11117579,6405,0,1762647449,13154.141018749993,30849.060318959993,53302.61218224001 2025-11-09,00:17:31.000,313,11117580,5725,0,1762647450,13154.181436609993,31310.425877460002,53302.619169360005 2025-11-09,00:17:32.000,313,11117626,6084,0,1762647451,13154.194909229998,32233.100601419996,53302.54231104001 2025-11-09,00:17:33.000,313,11117550,5884,0,1762647452,13154.174700299998,29003.654477999997,53302.570259520005 2025-11-09,00:17:34.000,313,11117531,6525,0,1762647453,13154.188172919989,33617.12678562,53302.619169360005 2025-11-09,00:17:35.000,313,11117577,6605,0,1762647454,13154.188172919989,31771.720944660003,53302.50737544 2025-11-09,00:17:36.000,313,11117547,6365,0,1762647455,13154.235327089998,27158.24158791,53302.570259520005 2025-11-09,00:17:37.000,313,11117464,6124,0,1762647456,13154.201645539993,27619.494360330005,53302.6331436 2025-11-09,00:17:38.000,313,11117582,5965,0,1762647457,13154.181436609993,27158.135850959996,53302.53532392 2025-11-09,00:17:39.000,313,11117459,6324,0,1762647458,13154.154491369998,29465.012987370006,53302.50737544 2025-11-09,00:17:40.000,313,11117602,5965,0,1762647459,13154.147755059988,27619.522556850003,53302.55628528 2025-11-09,00:17:41.000,313,11117590,6245,0,1762647460,13154.066919340003,25774.236551099995,53302.570259520005 2025-11-09,00:17:42.000,313,11117540,6165,0,1762647461,13154.087128269988,28080.909262739995,53302.53532392 2025-11-09,00:17:43.000,313,11117618,5925,0,1762647462,13154.019765169993,25774.130814150005,53302.56327240001 2025-11-09,00:17:44.000,313,11117478,6405,0,1762647463,13154.046710410003,29926.286907179994,53302.549298160004 2025-11-09,00:17:45.000,313,11117452,6045,0,1762647464,13153.979347309993,29003.654477999997,53302.40955576 2025-11-09,00:17:46.000,313,11117498,5884,0,1762647465,13153.945665760002,32694.325177320003,53302.4584656 2025-11-09,00:17:47.000,313,11117345,6685,0,1762647466,13153.925456830002,26696.819636369997,53302.50737544 2025-11-09,00:17:48.000,313,11117382,5965,0,1762647467,13153.932193139997,29926.21641588,53302.43051712 2025-11-09,00:17:49.000,313,11117535,6605,0,1762647468,13153.938929449992,29926.188219360003,53302.47942696 2025-11-09,00:17:50.000,313,11117590,6005,0,1762647469,13153.911984209997,30387.567876119996,53302.41654288 2025-11-09,00:17:51.000,313,11117536,5884,0,1762647470,13153.932193139997,30387.476237430004,53302.402568640005 2025-11-09,00:17:52.000,313,11117549,6205,0,1762647471,13153.911984209997,29926.117728059995,53302.47942696 2025-11-09,00:17:53.000,313,11117609,6485,0,1762647472,13153.979347309993,28080.775329270007,53302.4584656 2025-11-09,00:17:54.000,313,11117585,6725,0,1762647473,13153.999556239993,28080.70483797,53302.3187232 2025-11-09,00:17:55.000,313,11117441,6405,0,1762647474,13153.952402069997,25773.891143729998,53302.4584656 2025-11-09,00:17:56.000,313,11117505,6405,0,1762647475,13154.013028859998,28080.641395800005,53302.381607280004 2025-11-09,00:17:57.000,313,11117503,6485,0,1762647476,13153.999556239993,29464.660530869995,53302.47243984001 2025-11-09,00:17:58.000,313,11117533,6405,0,1762647477,13153.972610999997,32694.254686019995,53302.39558152001 2025-11-09,00:17:59.000,313,11117499,6365,0,1762647478,13153.999556239993,30848.792452020003,53302.39558152001 2025-11-09,00:18:00.000,313,11117504,5925,0,1762647479,13154.026501480002,27619.38862338,53302.248852 2025-11-09,00:18:01.000,313,11117552,5845,0,1762647480,13154.039974099993,29003.351365409995,53302.27680048001 2025-11-09,00:18:02.000,313,11117547,6525,0,1762647481,13154.080391959993,30387.483286560004,53302.26282624 2025-11-09,00:18:03.000,313,11117524,5725,0,1762647482,13154.080391959993,29464.74512043,53302.32571032001 2025-11-09,00:18:04.000,313,11117524,6284,0,1762647483,13154.053446719998,32232.832734480005,53302.29776184 2025-11-09,00:18:05.000,313,11117494,6124,0,1762647484,13154.161227679993,34539.56183916,53302.3187232 2025-11-09,00:18:06.000,313,11117598,5845,0,1762647485,13154.127546129988,29464.639383479996,53302.381607280004 2025-11-09,00:18:07.000,313,11117493,6485,0,1762647486,13154.141018749993,34078.18923153001,53302.3187232 2025-11-09,00:18:08.000,313,11117525,6405,0,1762647487,13154.147755059988,33155.51450757,53302.29077472 2025-11-09,00:18:09.000,313,11117500,5765,0,1762647488,13154.134282439998,27619.268788169997,53302.32571032001 2025-11-09,00:18:10.000,313,11117603,6405,0,1762647489,13154.181436609993,31771.467175979997,53302.29776184 2025-11-09,00:18:11.000,313,11117547,6284,0,1762647490,13154.208381849989,29925.969696329994,53302.36064592 2025-11-09,00:18:12.000,313,11117620,5884,0,1762647491,13154.167963989988,31310.12276487,53302.3187232 2025-11-09,00:18:13.000,313,11117524,5925,0,1762647492,13154.242063399994,29926.124777189994,53302.31173608 2025-11-09,00:18:14.000,313,11117592,6165,0,1762647493,13154.255536019999,28542.021052559998,53302.234877760005 2025-11-09,00:18:15.000,313,11117503,6645,0,1762647494,13154.295953879999,29003.428905840003,53302.332697440004 2025-11-09,00:18:16.000,313,11117537,6324,0,1762647495,13154.302690189994,26235.256702230006,53302.332697440004 2025-11-09,00:18:17.000,313,11117608,5884,0,1762647496,13154.343108049994,30387.504433950002,53302.26282624 2025-11-09,00:18:18.000,313,11117552,5965,0,1762647497,13154.363316979994,28080.754181879995,53302.29776184 2025-11-09,00:18:19.000,313,11117666,5805,0,1762647498,13154.383525909994,35000.94854505001,53302.32571032001 2025-11-09,00:18:20.000,313,11117547,6685,0,1762647499,13154.39699853,25773.954585900006,53302.30474896001 2025-11-09,00:18:21.000,313,11117546,5925,0,1762647500,13154.45762532,29464.78036608,53302.34667168001 2025-11-09,00:18:22.000,313,11117525,6324,0,1762647501,13154.49130686999,32694.240587759996,53302.34667168001 2025-11-09,00:18:23.000,313,11117471,6565,0,1762647502,13154.464361629995,30387.490335690003,53302.32571032001 2025-11-09,00:18:24.000,313,11117519,6445,0,1762647503,13154.51151579999,26235.270800490005,53302.30474896001 2025-11-09,00:18:25.000,313,11117544,6084,0,1762647504,13154.585615209995,30387.448040910007,53302.33968456 2025-11-09,00:18:26.000,313,11117540,6045,0,1762647505,13154.646241999995,28080.69073971,53302.3187232 2025-11-09,00:18:27.000,313,11117573,6365,0,1762647506,13154.61929676,29926.06133502,53302.3885944 2025-11-09,00:18:28.000,313,11117592,5925,0,1762647507,13154.65971462,25773.86999634,53302.33968456 2025-11-09,00:18:29.000,313,11117572,5965,0,1762647508,13154.727077719996,27619.318132080007,53302.402568640005 2025-11-09,00:18:30.000,313,11117601,6485,0,1762647509,13154.706868789995,31310.11571574,53302.42353000001 2025-11-09,00:18:31.000,313,11117598,5684,0,1762647510,13154.774231889991,32694.19124385,53302.44449136001 2025-11-09,00:18:32.000,313,11117548,5884,0,1762647511,13154.794440819991,32232.846832740004,53302.451478480005 2025-11-09,00:18:33.000,313,11117562,6124,0,1762647512,13154.787704509996,29464.794464339997,53302.43750424 2025-11-09,00:18:34.000,313,11117558,6324,0,1762647513,13154.855067609991,25773.933438509994,53302.451478480005 2025-11-09,00:18:35.000,313,11117609,6405,0,1762647514,13154.848331299996,32232.91027491,53302.3885944 2025-11-09,00:18:36.000,313,11117577,6205,0,1762647515,13154.888749159996,27158.044212270004,53302.4584656 2025-11-09,00:18:37.000,313,11117478,6084,0,1762647516,13154.915694399991,33155.67663756,53302.44449136001 2025-11-09,00:18:38.000,313,11117551,6365,0,1762647517,13154.915694399991,33616.95055737,53302.49340120001 2025-11-09,00:18:39.000,313,11117539,6485,0,1762647518,13154.983057500001,29926.110678929996,53302.53532392 2025-11-09,00:18:40.000,313,11117574,6165,0,1762647519,13155.077365839992,26696.742095940004,53302.48641408 2025-11-09,00:18:41.000,313,11117588,6084,0,1762647520,13155.111047389997,26696.720948550006,53302.49340120001 2025-11-09,00:18:42.000,313,11117557,6284,0,1762647521,13155.151465249997,35462.45508615,53302.44449136001 2025-11-09,00:18:43.000,313,11117553,6405,0,1762647522,13155.218828349993,34078.29496848,53302.56327240001 2025-11-09,00:18:44.000,313,11117588,6324,0,1762647523,13155.245773590002,27158.10060531,53302.50737544 2025-11-09,00:18:45.000,313,11117589,6205,0,1762647524,13155.306400379988,35462.391643979994,53302.549298160004 2025-11-09,00:18:46.000,313,11117510,5565,0,1762647525,13155.340081929993,31771.629305969996,53302.4584656 2025-11-09,00:18:47.000,313,11117573,6405,0,1762647526,13155.400708719993,30387.5396796,53302.5283368 2025-11-09,00:18:48.000,313,11117563,6365,0,1762647527,13155.414181339998,28542.17613342,53302.521349680006 2025-11-09,00:18:49.000,313,11117568,5845,0,1762647528,13155.393972409998,24851.357402370006,53302.56327240001 2025-11-09,00:18:50.000,313,11117573,6324,0,1762647529,13155.414181339998,29464.977741719995,53302.53532392 2025-11-09,00:18:51.000,313,11117595,6324,0,1762647530,13155.468071819989,30387.645416550004,53302.62615648 2025-11-09,00:18:52.000,313,11117576,6045,0,1762647531,13155.461335509994,33155.754177990006,53302.6331436 2025-11-09,00:18:53.000,313,11117605,6445,0,1762647532,13155.474808129999,30387.617220030006,53302.64013072001 2025-11-09,00:18:54.000,313,11117532,6165,0,1762647533,13155.447862889989,29003.703821910007,53302.6331436 2025-11-09,00:18:55.000,313,11117522,6084,0,1762647534,13155.454599199998,34539.87905001,53302.7030148 2025-11-09,00:18:56.000,313,11117515,6685,0,1762647535,13155.481544439994,26235.580962210006,53302.668079200004 2025-11-09,00:18:57.000,313,11117558,5965,0,1762647536,13155.468071819989,29926.37854587,53302.68205344001 2025-11-09,00:18:58.000,313,11117579,6324,0,1762647537,13155.427653959989,27158.361423120004,53302.71000192001 2025-11-09,00:18:59.000,313,11117603,6205,0,1762647538,13155.420917649993,30849.095564610005,53302.67506632 2025-11-09,00:19:00.000,313,11117531,6565,0,1762647539,13155.481544439994,28081.036147079998,53302.716989040004 2025-11-09,00:19:01.000,313,11117569,6284,0,1762647540,13155.441126579994,27619.72698162,53302.67506632 2025-11-09,00:19:02.000,313,11117556,6165,0,1762647541,13155.434390269998,33156.085487100005,53302.67506632 2025-11-09,00:19:03.000,313,11117555,6284,0,1762647542,13155.427653959989,32233.36141923,53302.737950400006 2025-11-09,00:19:04.000,313,11117466,6165,0,1762647543,13155.427653959989,33617.500389509994,53302.716989040004 2025-11-09,00:19:05.000,313,11117548,5845,0,1762647544,13155.427653959989,23467.718920319996,53302.689040560006 2025-11-09,00:19:06.000,313,11117559,6124,0,1762647545,13155.468071819989,36385.785379199995,53302.75192464 2025-11-09,00:19:07.000,313,11117562,6324,0,1762647546,13155.461335509994,28081.296964890003,53302.786860240005 2025-11-09,00:19:08.000,313,11117570,6045,0,1762647547,13155.420917649993,30388.047216959996,53302.75192464 2025-11-09,00:19:09.000,313,11117525,6525,0,1762647548,13155.434390269998,28542.63432687,53302.82878296001 2025-11-09,00:19:10.000,313,11117582,6165,0,1762647549,13155.468071819989,33156.1559784,53302.772886 2025-11-09,00:19:11.000,313,11117492,5965,0,1762647550,13155.488280749989,31772.08749942,53302.856731440006 2025-11-09,00:19:12.000,313,11117513,6405,0,1762647551,13155.447862889989,29465.323149090007,53302.884679920004 2025-11-09,00:19:13.000,313,11117499,6365,0,1762647552,13155.434390269998,30849.370480679994,53302.79384736 2025-11-09,00:19:14.000,313,11117581,6645,0,1762647553,13155.407445029989,29003.858902770007,53302.87769280001 2025-11-09,00:19:15.000,313,11117550,5884,0,1762647554,13155.414181339998,30387.962627400004,53302.82878296001 2025-11-09,00:19:16.000,313,11117510,5925,0,1762647555,13155.407445029989,28542.394656450007,53302.786860240005 2025-11-09,00:19:17.000,313,11117590,5965,0,1762647556,13155.373763479998,31771.90422204,53302.80083448 2025-11-09,00:19:18.000,313,11117525,6445,0,1762647557,13155.360290859993,29926.449037169994,53302.835770080004 2025-11-09,00:19:19.000,313,11117467,6324,0,1762647558,13155.306400379988,19776.667567979996,53302.8427572 2025-11-09,00:19:20.000,313,11117551,6284,0,1762647559,13155.346818239988,29926.37854587,53302.82179584 2025-11-09,00:19:21.000,313,11117563,6245,0,1762647560,13155.313136689998,29003.591035830003,53302.884679920004 2025-11-09,00:19:22.000,313,11117547,6405,0,1762647561,13155.292927759998,29926.308054570007,53302.835770080004 2025-11-09,00:19:23.000,313,11117576,6005,0,1762647562,13155.252509899998,31310.383582680006,53302.80782160001 2025-11-09,00:19:24.000,313,11117480,6324,0,1762647563,13155.212092039998,29464.900201290002,53302.856731440006 2025-11-09,00:19:25.000,313,11117552,5884,0,1762647564,13155.279455139993,27158.24158791,53302.96852536 2025-11-09,00:19:26.000,313,11117465,6405,0,1762647565,13155.239037279993,28080.923360999994,53302.92660264001 2025-11-09,00:19:27.000,313,11117565,6445,0,1762647566,13155.225564660002,24851.477237579995,53302.89166704 2025-11-09,00:19:28.000,313,11117548,5884,0,1762647567,13155.259246209993,30848.98982766,53302.87070568 2025-11-09,00:19:29.000,313,11117610,5725,0,1762647568,13155.265982520003,31310.43292659,53302.856731440006 2025-11-09,00:19:30.000,313,11117532,6165,0,1762647569,13155.299664069993,28542.295968630002,53302.96852536 2025-11-09,00:19:31.000,313,11117591,6485,0,1762647570,13155.286191449988,27619.56485163,53302.89865416001 2025-11-09,00:19:32.000,313,11117580,5925,0,1762647571,13155.286191449988,28080.951557520006,53302.94057688 2025-11-09,00:19:33.000,313,11117527,6324,0,1762647572,13155.252509899998,25774.18015806,53302.94756400001 2025-11-09,00:19:34.000,313,11117616,6084,0,1762647573,13155.212092039998,32233.107650549995,53302.97551248001 2025-11-09,00:19:35.000,313,11117623,6525,0,1762647574,13155.198619419993,29465.027085630005,53302.91961552 2025-11-09,00:19:36.000,313,11117507,6445,0,1762647575,13155.191883109997,29926.39969326,53302.96852536 2025-11-09,00:19:37.000,313,11117616,5965,0,1762647576,13155.185146800002,23928.83071014,53302.89865416001 2025-11-09,00:19:38.000,313,11117491,6485,0,1762647577,13155.144728940002,30387.744104369995,53302.87070568 2025-11-09,00:19:39.000,313,11117524,5884,0,1762647578,13155.084102150002,29926.357398480002,53302.905641280006 2025-11-09,00:19:40.000,313,11117558,6084,0,1762647579,13155.003266430002,26696.812587239998,53302.9126284 2025-11-09,00:19:41.000,313,11117512,5884,0,1762647580,13154.962848570001,27619.53665511,53302.91961552 2025-11-09,00:19:42.000,313,11117616,5884,0,1762647581,13154.929167019996,29926.329201960005,53303.04538368001 2025-11-09,00:19:43.000,313,11117548,5884,0,1762647582,13154.908958089996,26696.79848898,53303.024422320006 2025-11-09,00:19:44.000,313,11117553,6685,0,1762647583,13154.814649749991,29464.92839781,53302.905641280006 2025-11-09,00:19:45.000,313,11117615,6284,0,1762647584,13154.834858679991,30848.905238100007,53302.94756400001 2025-11-09,00:19:46.000,313,11117562,5765,0,1762647585,13154.794440819991,33155.52860583,53302.96852536 2025-11-09,00:19:47.000,313,11117548,5884,0,1762647586,13154.774231889991,27157.94552445,53302.905641280006 2025-11-09,00:19:48.000,313,11117597,6605,0,1762647587,13154.767495579996,27619.282886429995,53302.94057688 2025-11-09,00:19:49.000,313,11117511,6324,0,1762647588,13154.727077719996,31310.031126179994,53303.01743520001 2025-11-09,00:19:50.000,313,11117437,6245,0,1762647589,13154.727077719996,26696.530622039994,53302.9126284 2025-11-09,00:19:51.000,313,11117498,5965,0,1762647590,13154.69339616999,27157.839787499994,53302.905641280006 2025-11-09,00:19:52.000,313,11117617,6405,0,1762647591,13154.70013248,29003.210382809993,53302.99647384001 2025-11-09,00:19:53.000,313,11117504,6084,0,1762647592,13154.74055034,31771.319144249996,53303.01044808 2025-11-09,00:19:54.000,313,11117561,6725,0,1762647593,13154.727077719996,31309.904241840006,53302.96153824 2025-11-09,00:19:55.000,313,11117428,6045,0,1762647594,13154.76075927,33155.30303367,53302.905641280006 2025-11-09,00:19:56.000,313,11117616,5884,0,1762647595,13154.75402295999,30848.559830729995,53302.97551248001 2025-11-09,00:19:57.000,313,11117565,6445,0,1762647596,13154.828122369996,29925.934450679997,53302.954551120005 2025-11-09,00:19:58.000,313,11117580,5925,0,1762647597,13154.84159499,28080.486314940004,53303.003460960004 2025-11-09,00:19:59.000,313,11117488,5805,0,1762647598,13154.922430710001,27157.811590979996,53302.96852536 2025-11-09,00:20:00.000,313,11117465,6405,0,1762647599,13154.902221780001,30848.630322030003,53302.96153824 2025-11-09,00:20:01.000,313,11117618,6084,0,1762647600,13154.956112259992,27619.184198610004,53302.94756400001 2025-11-09,00:20:02.000,313,11117642,6005,0,1762647601,13154.935903329992,26696.523572909995,53302.97551248001 2025-11-09,00:20:03.000,313,11117610,5925,0,1762647602,13155.010002739997,26235.291947880003,53303.024422320006 2025-11-09,00:20:04.000,313,11117562,6245,0,1762647603,13155.030211669997,31310.235550950005,53302.84974432001 2025-11-09,00:20:05.000,313,11117507,6565,0,1762647604,13155.063893220002,29464.815611729995,53302.94756400001 2025-11-09,00:20:06.000,313,11117567,6405,0,1762647605,13155.036947979992,27619.466163809993,53302.9824996 2025-11-09,00:20:07.000,313,11117533,6645,0,1762647606,13155.057156909992,25774.088519369994,53302.96852536 2025-11-09,00:20:08.000,313,11117575,6605,0,1762647607,13155.036947979992,27619.54370424,53302.92660264001 2025-11-09,00:20:09.000,313,11117594,6084,0,1762647608,13155.077365839992,28080.965655780004,53302.92660264001 2025-11-09,00:20:10.000,313,11117501,6365,0,1762647609,13155.030211669997,29003.746116690003,53302.954551120005 2025-11-09,00:20:11.000,313,11117651,6205,0,1762647610,13155.010002739997,31771.826681610008,53302.9824996 2025-11-09,00:20:12.000,313,11117543,6205,0,1762647611,13155.050420599997,33617.232522570004,53303.01044808 2025-11-09,00:20:13.000,313,11117545,6405,0,1762647612,13155.016739049992,26696.904225930004,53302.954551120005 2025-11-09,00:20:14.000,313,11117540,6245,0,1762647613,13155.043684290002,30387.786399150005,53302.954551120005 2025-11-09,00:20:15.000,313,11117547,6485,0,1762647614,13155.063893220002,27158.326177470008,53303.05935792 2025-11-09,00:20:16.000,313,11117558,6084,0,1762647615,13154.969584879997,24851.512483230006,53303.024422320006 2025-11-09,00:20:17.000,313,11117505,6605,0,1762647616,13155.016739049992,29465.012987370006,53303.052370800004 2025-11-09,00:20:18.000,313,11117563,6445,0,1762647617,13155.036947979992,28081.02204882,53303.06634504001 2025-11-09,00:20:19.000,313,11117604,6084,0,1762647618,13155.057156909992,29003.640379739998,53303.03140944 2025-11-09,00:20:20.000,313,11117591,6284,0,1762647619,13155.010002739997,31771.692748140005,53303.05935792 2025-11-09,00:20:21.000,313,11117541,6405,0,1762647620,13155.043684290002,29465.027085630005,53303.052370800004 2025-11-09,00:20:22.000,313,11117528,6405,0,1762647621,13155.016739049992,27619.593048149996,53303.0873064 2025-11-09,00:20:23.000,313,11117611,6445,0,1762647622,13155.090838459997,31771.727993790002,53303.03839656 2025-11-09,00:20:24.000,313,11117599,6605,0,1762647623,13155.117783699992,34078.42890195,53303.073332160006 2025-11-09,00:20:25.000,313,11117623,6565,0,1762647624,13155.137992629992,35462.56082309999,53303.122242000005 2025-11-09,00:20:26.000,313,11117519,6365,0,1762647625,13155.164937870002,28542.232526460008,53303.04538368001 2025-11-09,00:20:27.000,313,11117591,6405,0,1762647626,13155.144728940002,30387.610170900007,53303.01743520001 2025-11-09,00:20:28.000,313,11117535,6365,0,1762647627,13155.198619419993,30849.102613740004,53303.12922912 2025-11-09,00:20:29.000,313,11117544,6245,0,1762647628,13155.225564660002,26696.77029246,53303.11525488001 2025-11-09,00:20:30.000,313,11117455,6525,0,1762647629,13155.218828349993,28080.824673180003,53303.16416472001 2025-11-09,00:20:31.000,313,11117595,6445,0,1762647630,13155.272718829998,34539.75216567,53303.1571776 2025-11-09,00:20:32.000,313,11117582,5965,0,1762647631,13155.292927759998,29464.808562599996,53303.16416472001 2025-11-09,00:20:33.000,313,11117626,6165,0,1762647632,13155.299664069993,23006.0432001,53303.16416472001 2025-11-09,00:20:34.000,313,11117511,6525,0,1762647633,13155.360290859993,28542.218428199994,53303.073332160006 2025-11-09,00:20:35.000,313,11117597,6365,0,1762647634,13155.346818239988,33617.20432605001,53303.192113200006 2025-11-09,00:20:36.000,313,11117450,6084,0,1762647635,13155.346818239988,26696.861931149993,53303.19910032 2025-11-09,00:20:37.000,313,11117467,6605,0,1762647636,13155.313136689998,26235.524569169997,53303.192113200006 2025-11-09,00:20:38.000,313,11117521,6525,0,1762647637,13155.387236099989,31310.46817224,53303.192113200006 2025-11-09,00:20:39.000,313,11117532,6045,0,1762647638,13155.407445029989,26697.052257660005,53303.220061680004 2025-11-09,00:20:40.000,313,11117578,5925,0,1762647639,13155.400708719993,26697.031110270007,53303.23403592001 2025-11-09,00:20:41.000,313,11117528,6045,0,1762647640,13155.434390269998,29465.08347867,53303.241023040006 2025-11-09,00:20:42.000,313,11117565,6605,0,1762647641,13155.474808129999,30849.194252429996,53303.21307456001 2025-11-09,00:20:43.000,313,11117486,6084,0,1762647642,13155.454599199998,32694.65648643,53303.21307456001 2025-11-09,00:20:44.000,313,11117455,6845,0,1762647643,13155.474808129999,32694.635339040004,53303.19910032 2025-11-09,00:20:45.000,313,11117566,6045,0,1762647644,13155.488280749989,35924.11670811,53303.31089424001 2025-11-09,00:20:46.000,313,11117430,5965,0,1762647645,13155.468071819989,30387.821644800002,53303.25499728 2025-11-09,00:20:47.000,313,11117494,5805,0,1762647646,13155.515225989999,28542.45809862,53303.31788136 2025-11-09,00:20:48.000,313,11117516,6084,0,1762647647,13155.488280749989,26697.059306790004,53303.25499728 2025-11-09,00:20:49.000,313,11117656,6324,0,1762647648,13155.575852779999,34078.73201454,53303.28294576001 2025-11-09,00:20:50.000,313,11117483,6525,0,1762647649,13155.56911646999,24851.681662350005,53303.27595864 2025-11-09,00:20:51.000,313,11117462,6124,0,1762647650,13155.58932539999,28081.254670110007,53303.3667912 2025-11-09,00:20:52.000,313,11117482,6084,0,1762647651,13155.61627064,28542.549737309993,53303.408713920006 2025-11-09,00:20:53.000,313,11117570,6124,0,1762647652,13155.602798019994,31772.136843329994,53303.4366624 2025-11-09,00:20:54.000,313,11117471,6565,0,1762647653,13155.60953432999,31310.714891790005,53303.39473968 2025-11-09,00:20:55.000,313,11117511,6405,0,1762647654,13155.683633739995,27619.959602910007,53303.42268816 2025-11-09,00:20:56.000,313,11117421,6165,0,1762647655,13155.643215879994,31772.200285500003,53303.37377832 2025-11-09,00:20:57.000,313,11117514,6084,0,1762647656,13155.602798019994,32694.84681294,53303.44364952 2025-11-09,00:20:58.000,313,11117500,6005,0,1762647657,13155.61627064,28542.79645686,53303.42967528001 2025-11-09,00:20:59.000,313,11117519,6645,0,1762647658,13155.643215879994,26236.194236519994,53303.31788136 2025-11-09,00:21:00.000,313,11117480,6084,0,1762647659,13155.643215879994,30388.279838250004,53303.39473968 2025-11-09,00:21:01.000,313,11117449,6445,0,1762647660,13155.582589089994,28542.916292070004,53303.408713920006 2025-11-09,00:21:02.000,313,11117515,6445,0,1762647661,13155.63647957,26697.482254589995,53303.471598 2025-11-09,00:21:03.000,313,11117401,6365,0,1762647662,13155.582589089994,24390.75314991,53303.47858512001 2025-11-09,00:21:04.000,313,11117531,6605,0,1762647663,13155.623006949994,27159.009943080004,53303.42967528001 2025-11-09,00:21:05.000,313,11117505,6605,0,1762647664,13155.58932539999,29004.486275339994,53303.49954648001 2025-11-09,00:21:06.000,313,11117517,6284,0,1762647665,13155.54890753999,30388.575901710006,53303.49255936 2025-11-09,00:21:07.000,313,11117462,6084,0,1762647666,13155.56911646999,26236.426857810002,53303.457623760005 2025-11-09,00:21:08.000,313,11117448,5884,0,1762647667,13155.54890753999,27620.586975479993,53303.51352072 2025-11-09,00:21:09.000,313,11117497,6605,0,1762647668,13155.501753369994,31772.841756330003,53303.555443440004 2025-11-09,00:21:10.000,313,11117493,6365,0,1762647669,13155.508489679989,31311.433903049998,53303.51352072 2025-11-09,00:21:11.000,313,11117421,6485,0,1762647670,13155.521962299994,26697.827661960007,53303.49954648001 2025-11-09,00:21:12.000,313,11117439,6124,0,1762647671,13155.441126579994,29466.02806209,53303.6113404 2025-11-09,00:21:13.000,313,11117602,6045,0,1762647672,13155.481544439994,32234.17206918,53303.47858512001 2025-11-09,00:21:15.000,313,11117549,6525,0,1762647674,13155.434390269998,29927.316080160002,53303.52050784001 2025-11-09,00:21:16.000,313,11117515,6205,0,1762647675,13155.420917649993,28543.141864229998,53303.53448208 2025-11-09,00:21:17.000,313,11117557,6645,0,1762647676,13155.387236099989,33618.120712949996,53303.48557224 2025-11-09,00:21:18.000,313,11117609,6445,0,1762647677,13155.400708719993,25774.99785714,53303.555443440004 2025-11-09,00:21:19.000,313,11117542,5965,0,1762647678,13155.373763479998,30388.47721389,53303.49255936 2025-11-09,00:21:20.000,313,11117485,6645,0,1762647679,13155.387236099989,23929.47218097,53303.58339192 2025-11-09,00:21:21.000,313,11117625,6284,0,1762647680,13155.333345619998,31772.439955919996,53303.48557224 2025-11-09,00:21:22.000,313,11117606,5725,0,1762647681,13155.245773590002,25774.779334110004,53303.506533600004 2025-11-09,00:21:23.000,313,11117584,5925,0,1762647682,13155.239037279993,28542.873997290008,53303.56243056 2025-11-09,00:21:24.000,313,11117666,5925,0,1762647683,13155.252509899998,31311.039151770005,53303.49255936 2025-11-09,00:21:26.000,313,11117499,6605,0,1762647685,13155.151465249997,24851.90018538,53303.4366624 2025-11-09,00:21:27.000,313,11117385,6445,0,1762647686,13155.090838459997,28542.747112950005,53303.506533600004 2025-11-09,00:21:28.000,313,11117411,6205,0,1762647687,13155.043684290002,28081.395652709994,53303.52050784001 2025-11-09,00:21:29.000,313,11117618,6005,0,1762647688,13155.010002739997,29004.077425800002,53303.457623760005 2025-11-09,00:21:30.000,313,11117565,6365,0,1762647689,13155.010002739997,30849.363431549995,53303.471598 2025-11-09,00:21:31.000,313,11117498,5965,0,1762647690,13154.902221780001,29004.042180150005,53303.45063664001 2025-11-09,00:21:32.000,313,11117645,6284,0,1762647691,13154.875276539991,30849.518512409995,53303.457623760005 2025-11-09,00:21:33.000,313,11117482,6005,0,1762647692,13154.787704509996,32694.952549890004,53303.4366624 2025-11-09,00:21:34.000,313,11117556,6084,0,1762647693,13154.63950569,27158.756174399998,53303.408713920006 2025-11-09,00:21:35.000,313,11117469,6565,0,1762647694,13154.65297830999,31310.827677869995,53303.35281696001 2025-11-09,00:21:36.000,313,11117588,6165,0,1762647695,13154.585615209995,24851.90723451,53303.28294576001 2025-11-09,00:21:37.000,313,11117585,6485,0,1762647696,13154.51151579999,28542.747112950005,53303.30390712 2025-11-09,00:21:38.000,313,11117606,5845,0,1762647697,13154.45762532,27158.601093539997,53303.29692 2025-11-09,00:21:39.000,313,11117519,6324,0,1762647698,13154.37005328999,29465.55577038,53303.19910032 2025-11-09,00:21:40.000,313,11117389,6205,0,1762647699,13154.336371739999,31310.834726999994,53303.241023040006 2025-11-09,00:21:41.000,313,11117567,6365,0,1762647700,13154.262272329994,28081.423849230006,53303.192113200006 2025-11-09,00:21:42.000,313,11117519,6205,0,1762647701,13154.201645539993,29465.471180819994,53303.192113200006 2025-11-09,00:21:43.000,313,11117578,6084,0,1762647702,13154.154491369998,28542.852849899995,53303.1571776 2025-11-09,00:21:44.000,313,11117543,6525,0,1762647703,13154.120809819993,28081.282866630005,53303.21307456001 2025-11-09,00:21:45.000,313,11117788,6245,0,1762647704,13154.080391959993,25313.272793009994,53303.15019048 2025-11-09,00:21:46.000,313,11117520,6245,0,1762647705,13154.033237789998,28081.3463088,53303.01044808 2025-11-09,00:21:47.000,313,11117606,6245,0,1762647706,13153.891775279997,29465.323149090007,53303.03140944 2025-11-09,00:21:48.000,313,11117596,6084,0,1762647707,13153.891775279997,29003.901197550003,53303.06634504001 2025-11-09,00:21:49.000,313,11117538,6005,0,1762647708,13153.864830040002,30387.941480010006,53303.01743520001 2025-11-09,00:21:50.000,313,11117559,6284,0,1762647709,13153.810939559997,29465.2315104,53302.98948672 2025-11-09,00:21:51.000,313,11117486,5965,0,1762647710,13153.763785390001,26697.080454180003,53302.9824996 2025-11-09,00:21:52.000,313,11117624,6165,0,1762647711,13153.716631219992,28542.47924601,53302.94057688 2025-11-09,00:21:53.000,313,11117542,6284,0,1762647712,13153.703158600001,29003.77431321,53302.82179584 2025-11-09,00:21:54.000,313,11117541,6284,0,1762647713,13153.743576460001,29465.06233128,53302.87769280001 2025-11-09,00:21:55.000,313,11117640,5925,0,1762647714,13153.703158600001,31310.475221369998,53302.84974432001 2025-11-09,00:21:56.000,313,11117572,6405,0,1762647715,13153.676213359991,34539.84380436,53302.89166704 2025-11-09,00:21:57.000,313,11117572,6324,0,1762647716,13153.696422289991,32233.030110120002,53302.856731440006 2025-11-09,00:21:58.000,313,11117587,6405,0,1762647717,13153.689685979996,30387.553777859997,53302.884679920004 2025-11-09,00:21:59.000,313,11117564,6165,0,1762647718,13153.676213359991,29003.45710236,53302.79384736 2025-11-09,00:22:00.000,313,11117549,6445,0,1762647719,13153.689685979996,28080.69778884,53302.737950400006 2025-11-09,00:22:01.000,313,11117533,6365,0,1762647720,13153.682949670001,32232.811587090007,53302.71000192001 2025-11-09,00:22:02.000,313,11117555,6485,0,1762647721,13153.656004429991,27157.818640109996,53302.57724664 2025-11-09,00:22:03.000,313,11117596,5845,0,1762647722,13153.676213359991,29464.561843050004,53302.64711784 2025-11-09,00:22:04.000,313,11117580,6084,0,1762647723,13153.629059189996,27157.797492719998,53302.7030148 2025-11-09,00:22:05.000,313,11117478,5925,0,1762647724,13153.615586569991,26696.389639440007,53302.61218224001 2025-11-09,00:22:06.000,313,11117550,6284,0,1762647725,13153.595377639991,29003.175137159997,53302.549298160004 2025-11-09,00:22:07.000,313,11117561,6284,0,1762647726,13153.656004429991,32693.88108213,53302.64013072001 2025-11-09,00:22:08.000,313,11117556,6084,0,1762647727,13153.588641329996,28080.23254626,53302.58423376 2025-11-09,00:22:09.000,313,11117613,6765,0,1762647728,13153.608850259996,32693.874033,53302.55628528 2025-11-09,00:22:10.000,313,11117485,6365,0,1762647729,13153.629059189996,22544.071416420004,53302.54231104001 2025-11-09,00:22:11.000,313,11117576,6005,0,1762647730,13153.60211395,25312.130833949996,53302.56327240001 2025-11-09,00:22:12.000,313,11117520,6205,0,1762647731,13153.575168709991,34077.74513634,53302.500388320004 2025-11-09,00:22:13.000,313,11117514,6245,0,1762647732,13153.588641329996,28541.53466259,53302.46545272 2025-11-09,00:22:14.000,313,11117590,6084,0,1762647733,13153.568432399996,31309.671620549998,53302.402568640005 2025-11-09,00:22:15.000,313,11117567,6324,0,1762647734,13153.595377639991,26696.114723370003,53302.46545272 2025-11-09,00:22:16.000,313,11117455,6525,0,1762647735,13153.595377639991,26696.14996902,53302.39558152001 2025-11-09,00:22:17.000,313,11117533,6485,0,1762647736,13153.54148716,29925.476257229995,53302.39558152001 2025-11-09,00:22:18.000,313,11117574,6005,0,1762647737,13153.595377639991,34077.723988950005,53302.39558152001 2025-11-09,00:22:19.000,313,11117455,6605,0,1762647738,13153.595377639991,34538.99790875999,53302.26981336 2025-11-09,00:22:20.000,313,11117606,6124,0,1762647739,13153.588641329996,28541.50646607,53302.353658800006 2025-11-09,00:22:21.000,313,11117584,6005,0,1762647740,13153.528014539996,28541.471220420004,53302.24186488 2025-11-09,00:22:22.000,313,11117590,6245,0,1762647741,13153.575168709991,28541.485318680003,53302.19994216 2025-11-09,00:22:23.000,313,11117615,6485,0,1762647742,13153.54148716,30386.792471819994,53302.25583912001 2025-11-09,00:22:24.000,313,11117578,6084,0,1762647743,13153.588641329996,30848.165079450002,53302.22789064001 2025-11-09,00:22:25.000,313,11117552,6205,0,1762647744,13153.595377639991,33154.99287195,53302.17199368 2025-11-09,00:22:27.000,313,11117529,6525,0,1762647746,13153.656004429991,34077.59710461,53302.213916400004 2025-11-09,00:22:28.000,313,11117487,6284,0,1762647747,13153.716631219992,29925.483306359994,53302.13705808001 2025-11-09,00:22:29.000,313,11117517,6445,0,1762647748,13153.682949670001,28541.414827379995,53302.19994216 2025-11-09,00:22:30.000,313,11117435,6525,0,1762647749,13153.649268119996,27618.669612120008,53302.13007096 2025-11-09,00:22:31.000,313,11117478,5925,0,1762647750,13153.662740740001,25311.841819620007,53302.03923840001 2025-11-09,00:22:32.000,313,11117499,6565,0,1762647751,13153.696422289991,30386.679685740004,53302.116096720005 2025-11-09,00:22:33.000,313,11117596,5965,0,1762647752,13153.696422289991,28541.245648259996,53302.046225520004 2025-11-09,00:22:34.000,313,11117502,6005,0,1762647753,13153.743576460001,33154.753201529995,53302.05321264 2025-11-09,00:22:35.000,313,11117475,6445,0,1762647754,13153.730103839996,28079.823696720006,53302.03923840001 2025-11-09,00:22:36.000,313,11117498,6124,0,1762647755,13153.743576460001,30386.5528014,53301.91347024 2025-11-09,00:22:37.000,313,11117540,6165,0,1762647756,13153.777258009992,29925.194292030006,53301.96238008 2025-11-09,00:22:38.000,313,11117497,6284,0,1762647757,13153.810939559997,32693.22551304,53301.85757328 2025-11-09,00:22:39.000,313,11117553,6324,0,1762647758,13153.804203250002,31770.46619952,53301.997315680004 2025-11-09,00:22:40.000,313,11117517,6124,0,1762647759,13153.837884799992,30386.538703140002,53301.88552176 2025-11-09,00:22:41.000,313,11117550,5884,0,1762647760,13153.851357419997,30386.55985053,53301.96238008 2025-11-09,00:22:42.000,313,11117501,6565,0,1762647761,13153.844621110002,27157.071432330005,53301.8645604 2025-11-09,00:22:43.000,313,11117521,6525,0,1762647762,13153.905247900002,30386.376573150003,53301.92045736001 2025-11-09,00:22:44.000,313,11117603,6324,0,1762647763,13153.932193139997,31309.100641020006,53301.91347024 2025-11-09,00:22:45.000,313,11117505,6365,0,1762647764,13153.911984209997,29002.371536339997,53301.8645604 2025-11-09,00:22:46.000,313,11117607,6645,0,1762647765,13153.999556239993,27157.064383200006,53301.80167632001 2025-11-09,00:22:47.000,313,11117624,5965,0,1762647766,13154.013028859998,28541.069420009997,53301.80167632001 2025-11-09,00:22:48.000,313,11117632,6045,0,1762647767,13154.006292550002,29002.378585469996,53301.88552176 2025-11-09,00:22:49.000,313,11117588,6045,0,1762647768,13154.053446719998,27157.015039289996,53301.899496000005 2025-11-09,00:22:50.000,313,11117584,5884,0,1762647769,13154.093864579998,28079.703861510003,53301.84359904001 2025-11-09,00:22:51.000,313,11117510,6084,0,1762647770,13154.127546129988,25311.693787890006,53301.780714960005 2025-11-09,00:22:52.000,313,11117624,6205,0,1762647771,13154.060183029993,28541.069420009997,53301.850586160006 2025-11-09,00:22:53.000,313,11117620,5925,0,1762647772,13154.100600889993,24850.405769820005,53301.80167632001 2025-11-09,00:22:54.000,313,11117562,5925,0,1762647773,13154.147755059988,27618.479285609996,53301.78770208 2025-11-09,00:22:55.000,313,11117583,6805,0,1762647774,13154.161227679993,31309.192279709998,53301.77372784001 2025-11-09,00:22:56.000,313,11117608,5965,0,1762647775,13154.120809819993,32693.267807819997,53301.7597536 2025-11-09,00:22:57.000,313,11117588,6124,0,1762647776,13154.120809819993,31309.100641020006,53301.780714960005 2025-11-09,00:22:58.000,313,11117605,6405,0,1762647777,13154.134282439998,28541.139911310005,53301.80866344 2025-11-09,00:22:59.000,313,11117588,6084,0,1762647778,13154.174700299998,24850.29298374,53301.80866344 2025-11-09,00:23:00.000,313,11117622,6045,0,1762647779,13154.167963989988,29002.49842068,53301.731805120005 2025-11-09,00:23:01.000,313,11117583,6525,0,1762647780,13154.147755059988,27157.022088419995,53301.72481800001 2025-11-09,00:23:02.000,313,11117610,5925,0,1762647781,13154.147755059988,29925.144948119996,53301.67590816001 2025-11-09,00:23:03.000,313,11117628,6124,0,1762647782,13154.107337199988,29002.449076770004,53301.70385664001 2025-11-09,00:23:04.000,313,11117632,6124,0,1762647783,13154.127546129988,29463.701849189994,53301.71084376 2025-11-09,00:23:05.000,313,11117520,6005,0,1762647784,13154.134282439998,25772.91836379,53301.75276648001 2025-11-09,00:23:06.000,313,11117596,5965,0,1762647785,13154.100600889993,26234.319167940004,53301.6898824 2025-11-09,00:23:07.000,313,11117534,6124,0,1762647786,13154.100600889993,24388.920376110007,53301.7597536 2025-11-09,00:23:08.000,313,11117585,6565,0,1762647787,13154.114073509998,26234.262774899995,53301.71783088 2025-11-09,00:23:09.000,313,11117576,6005,0,1762647788,13154.100600889993,31309.17113232,53301.66892104 2025-11-09,00:23:10.000,313,11117577,6405,0,1762647789,13154.100600889993,28079.7250089,53301.65494680001 2025-11-09,00:23:11.000,313,11117602,6124,0,1762647790,13154.120809819993,27618.380597790005,53301.69686952 2025-11-09,00:23:12.000,313,11117560,5965,0,1762647791,13154.134282439998,31770.571936470005,53301.70385664001 2025-11-09,00:23:13.000,313,11117615,6605,0,1762647792,13154.141018749993,26234.410806629996,53301.70385664001 2025-11-09,00:23:14.000,313,11117571,6645,0,1762647793,13154.161227679993,26234.453101410007,53301.57808848 2025-11-09,00:23:15.000,313,11117510,6324,0,1762647794,13154.127546129988,33154.753201529995,53301.69686952 2025-11-09,00:23:16.000,313,11117633,6605,0,1762647795,13154.215118159998,29002.66055067,53301.65494680001 2025-11-09,00:23:17.000,313,11117572,6084,0,1762647796,13154.228590779989,28080.105661919995,53301.64795968 2025-11-09,00:23:18.000,313,11117562,6124,0,1762647797,13154.215118159998,30848.01704772,53301.59206272 2025-11-09,00:23:19.000,313,11117598,5884,0,1762647798,13154.215118159998,31770.712919070007,53301.626998319996 2025-11-09,00:23:20.000,313,11117568,6005,0,1762647799,13154.235327089998,36845.57193258,53301.59206272 2025-11-09,00:23:21.000,313,11117549,6284,0,1762647800,13154.289217569989,26234.601133140008,53301.69686952 2025-11-09,00:23:22.000,313,11117584,6045,0,1762647801,13154.275744949999,31309.382606219995,53301.57808848 2025-11-09,00:23:23.000,313,11117553,6365,0,1762647802,13154.275744949999,29925.43396245,53301.6200112 2025-11-09,00:23:24.000,313,11117551,6445,0,1762647803,13154.275744949999,31770.811606889998,53301.50123016 2025-11-09,00:23:25.000,313,11117633,6525,0,1762647804,13154.208381849989,30848.059342499997,53301.58507560001 2025-11-09,00:23:26.000,313,11117601,6525,0,1762647805,13154.201645539993,31770.846852539995,53301.661933920004 2025-11-09,00:23:28.000,313,11117554,5925,0,1762647807,13154.161227679993,24389.357422169996,53301.626998319996 2025-11-09,00:23:29.000,313,11117514,6084,0,1762647808,13154.147755059988,29002.843828049998,53301.69686952 2025-11-09,00:23:30.000,313,11117612,5884,0,1762647809,13154.080391959993,30848.284914660006,53301.682895280006 2025-11-09,00:23:31.000,313,11117595,6165,0,1762647810,13154.039974099993,30848.306062050004,53301.613024080005 2025-11-09,00:23:32.000,313,11117603,6685,0,1762647811,13153.972610999997,23005.4087784,53301.613024080005 2025-11-09,00:23:33.000,313,11117630,6245,0,1762647812,13153.992819929997,27157.578969690003,53301.64795968 2025-11-09,00:23:34.000,313,11117649,6565,0,1762647813,13153.952402069997,28541.654497800002,53301.564114240005 2025-11-09,00:23:35.000,313,11117605,6324,0,1762647814,13153.878302659992,29464.406762190003,53301.682895280006 2025-11-09,00:23:36.000,313,11117619,6485,0,1762647815,13153.831148489997,27157.698804900007,53301.60603696001 2025-11-09,00:23:37.000,313,11117595,6445,0,1762647816,13153.790730629997,24389.709878669993,53301.59206272 2025-11-09,00:23:38.000,313,11117549,6525,0,1762647817,13153.743576460001,27157.741099680003,53301.69686952 2025-11-09,00:23:39.000,313,11117591,6525,0,1762647818,13153.723367530001,34539.343316130005,53301.661933920004 2025-11-09,00:23:40.000,313,11117580,5965,0,1762647819,13153.689685979996,27157.75519794,53301.661933920004 2025-11-09,00:23:41.000,313,11117606,5884,0,1762647820,13153.696422289991,31310.017027919996,53301.57808848 2025-11-09,00:23:42.000,313,11117592,6045,0,1762647821,13153.682949670001,25773.750161129996,53301.55712712001 2025-11-09,00:23:43.000,313,11117637,6525,0,1762647822,13153.635795499991,30387.243616139996,53301.6898824 2025-11-09,00:23:44.000,313,11117572,5925,0,1762647823,13153.629059189996,29925.842811990005,53301.67590816001 2025-11-09,00:23:45.000,313,11117542,6005,0,1762647824,13153.62232288,24389.63938737,53301.65494680001 2025-11-09,00:23:46.000,313,11117512,5965,0,1762647825,13153.642531810001,27619.0643634,53301.65494680001 2025-11-09,00:23:47.000,313,11117592,5965,0,1762647826,13153.60211395,29464.392663930004,53301.63398544001 2025-11-09,00:23:48.000,313,11117590,6365,0,1762647827,13153.608850259996,32232.487327109993,53301.64795968 2025-11-09,00:23:49.000,313,11117555,6324,0,1762647828,13153.649268119996,29925.708878520003,53301.57808848 2025-11-09,00:23:50.000,313,11117595,6445,0,1762647829,13153.62232288,25773.55278549,53301.613024080005 2025-11-09,00:23:51.000,313,11117547,6365,0,1762647830,13153.662740740001,30387.05328963,53301.564114240005 2025-11-09,00:23:52.000,313,11117546,5845,0,1762647831,13153.656004429991,31309.777357500003,53301.60603696001 2025-11-09,00:23:53.000,313,11117624,6165,0,1762647832,13153.662740740001,30848.313111180003,53301.65494680001 2025-11-09,00:23:54.000,313,11117586,5925,0,1762647833,13153.662740740001,24389.533650419995,53301.59904984 2025-11-09,00:23:55.000,313,11117621,6284,0,1762647834,13153.723367530001,32693.789443439993,53301.59206272 2025-11-09,00:23:56.000,313,11117352,5884,0,1762647835,13153.703158600001,31771.12176861,53301.6200112 2025-11-09,00:23:57.000,313,11117475,6525,0,1762647836,13153.703158600001,29002.900221090007,53301.6200112 2025-11-09,00:23:58.000,313,11117571,6645,0,1762647837,13153.743576460001,24850.821668489996,53301.6200112 2025-11-09,00:23:59.000,313,11117505,6445,0,1762647838,13153.716631219992,27157.60011708,53301.57808848 2025-11-09,00:24:00.000,313,11117600,5884,0,1762647839,13153.730103839996,30386.975749200006,53301.57808848 2025-11-09,00:24:01.000,313,11117606,6005,0,1762647840,13153.757049079992,35923.12278078,53301.515204400006 2025-11-09,00:24:02.000,313,11117551,6445,0,1762647841,13153.777258009992,35000.38461465,53301.55014 2025-11-09,00:24:03.000,313,11117505,6525,0,1762647842,13153.871566349997,27157.45913448,53301.57110136 2025-11-09,00:24:04.000,313,11117531,6525,0,1762647843,13153.918720519992,29464.181190029994,53301.58507560001 2025-11-09,00:24:05.000,313,11117634,5925,0,1762647844,13153.972610999997,31770.80455776,53301.6200112 2025-11-09,00:24:06.000,313,11117545,6405,0,1762647845,13153.992819929997,32232.163067129994,53301.66892104 2025-11-09,00:24:07.000,313,11117518,6084,0,1762647846,13154.066919340003,30386.73607878,53301.682895280006 2025-11-09,00:24:08.000,313,11117595,6725,0,1762647847,13154.087128269988,26695.952593380003,53301.64097256 2025-11-09,00:24:09.000,313,11117578,6284,0,1762647848,13154.154491369998,33154.887135,53301.613024080005 2025-11-09,00:24:10.000,313,11117477,6565,0,1762647849,13154.242063399994,28541.309090430004,53301.67590816001 2025-11-09,00:24:11.000,313,11117574,5884,0,1762647850,13154.235327089998,30848.066391629996,53301.72481800001 2025-11-09,00:24:12.000,313,11117456,6045,0,1762647851,13154.322899119994,29463.997912649997,53301.64795968 2025-11-09,00:24:13.000,313,11117586,6205,0,1762647852,13154.322899119994,36845.62832562,53301.66892104 2025-11-09,00:24:14.000,313,11117645,6365,0,1762647853,13154.43068007999,31309.565883600008,53301.59904984 2025-11-09,00:24:15.000,313,11117535,6565,0,1762647854,13154.45762532,27618.89518428,53301.64097256 2025-11-09,00:24:16.000,313,11117628,5925,0,1762647855,13154.47783425,30848.418848129993,53301.55014 2025-11-09,00:24:17.000,313,11117422,5965,0,1762647856,13154.39699853,29003.11874412,53301.67590816001 2025-11-09,00:24:18.000,313,11117403,6565,0,1762647857,13154.484570559995,29003.203333679994,53301.6898824 2025-11-09,00:24:19.000,313,11117458,6005,0,1762647858,13154.53846104,26696.474229,53301.73879224 2025-11-09,00:24:20.000,313,11117590,6165,0,1762647859,13154.504779489995,32694.18419472,53301.74577936 2025-11-09,00:24:21.000,313,11117483,6565,0,1762647860,13154.5788789,29003.273824980002,53301.75276648001 2025-11-09,00:24:22.000,313,11117549,6445,0,1762647861,13154.63950569,27158.07945792,53301.71084376 2025-11-09,00:24:23.000,313,11117633,6645,0,1762647862,13154.67992355,33155.63434278,53301.76674072 2025-11-09,00:24:24.000,313,11117570,5965,0,1762647863,13154.807913439996,30848.98277853,53301.82263768001 2025-11-09,00:24:25.000,313,11117554,6045,0,1762647864,13154.895485469991,30387.5396796,53301.80866344 2025-11-09,00:24:26.000,313,11117555,6565,0,1762647865,13154.956112259992,33155.768276250004,53301.75276648001 2025-11-09,00:24:27.000,313,11117602,6084,0,1762647866,13155.030211669997,24390.076433430004,53301.73879224 2025-11-09,00:24:29.000,313,11117594,6205,0,1762647868,13155.265982520003,32233.06535577,53301.87853464 2025-11-09,00:24:30.000,313,11117509,6485,0,1762647869,13155.340081929993,31771.685699010006,53301.87853464 2025-11-09,00:24:31.000,313,11117541,6365,0,1762647870,13155.447862889989,33617.08449084,53301.85757328 2025-11-09,00:24:32.000,313,11117562,6245,0,1762647871,13155.521962299994,29926.152973710006,53301.829624800004 2025-11-09,00:24:33.000,313,11117521,6605,0,1762647872,13155.61627064,32694.233538629996,53301.84359904001 2025-11-09,00:24:34.000,313,11117560,6005,0,1762647873,13155.73078790999,29464.822660859994,53301.94141872001 2025-11-09,00:24:35.000,313,11117644,5884,0,1762647874,13155.79815101,34078.23857544,53301.88552176 2025-11-09,00:24:36.000,313,11117603,6365,0,1762647875,13155.865514109995,28542.077445600007,53302.0043028 2025-11-09,00:24:37.000,313,11117632,6005,0,1762647876,13155.95308613999,32232.818636220007,53302.067186880005 2025-11-09,00:24:38.000,313,11117539,6605,0,1762647877,13155.95982245,24851.145928469996,53302.06019976001 2025-11-09,00:24:39.000,313,11117628,5965,0,1762647878,13155.97329506999,31771.44602859,53302.03225128 2025-11-09,00:24:40.000,313,11117593,6605,0,1762647879,13156.00024031,28080.69073971,53302.046225520004 2025-11-09,00:24:41.000,313,11117569,6365,0,1762647880,13156.047394479996,30848.729009849994,53302.08116112 2025-11-09,00:24:42.000,313,11117616,6124,0,1762647881,13156.054130789991,26696.594064210003,53302.116096720005 2025-11-09,00:24:43.000,313,11117548,5925,0,1762647882,13156.108021269996,31310.080470090004,53302.185967920006 2025-11-09,00:24:44.000,313,11117483,6525,0,1762647883,13156.141702820001,25773.86999634,53302.19994216 2025-11-09,00:24:45.000,313,11117573,6685,0,1762647884,13156.188856989997,30848.721960719995,53302.25583912001 2025-11-09,00:24:46.000,313,11117577,6324,0,1762647885,13156.310110569997,23928.33022191,53302.19994216 2025-11-09,00:24:47.000,313,11117520,5884,0,1762647886,13156.323583190002,26696.389639440007,53302.283787600005 2025-11-09,00:24:48.000,313,11117577,6405,0,1762647887,13156.370737359997,26235.087523110007,53302.234877760005 2025-11-09,00:24:49.000,313,11117589,6805,0,1762647888,13156.431364149998,28541.929413870006,53302.353658800006 2025-11-09,00:24:50.000,313,11117550,5845,0,1762647889,13156.518936179993,29926.05428589,53302.3187232 2025-11-09,00:24:51.000,313,11117474,6124,0,1762647890,13156.579562969993,25773.898192859997,53302.32571032001 2025-11-09,00:24:52.000,313,11117512,5925,0,1762647891,13156.673871309999,31310.207354430007,53302.37462016001 2025-11-09,00:24:53.000,313,11117568,6245,0,1762647892,13156.734498099999,30387.6806622,53302.402568640005 2025-11-09,00:24:54.000,313,11117635,6445,0,1762647893,13156.82880643999,26696.96061897,53302.3885944 2025-11-09,00:24:55.000,313,11117610,6205,0,1762647894,13156.88943322999,34078.70381802,53302.43051712 2025-11-09,00:24:56.000,313,11117518,5805,0,1762647895,13156.97026894999,23929.077429690005,53302.51436256001 2025-11-09,00:24:57.000,313,11117619,6365,0,1762647896,13157.01742312,27620.058290729998,53302.46545272 2025-11-09,00:24:58.000,313,11117596,6124,0,1762647897,13157.11846777,25313.434922999993,53302.49340120001 2025-11-09,00:24:59.000,313,11117590,6245,0,1762647898,13157.145413009996,28543.007930759995,53302.56327240001 2025-11-09,00:25:00.000,313,11117578,5965,0,1762647899,13157.19930349,28543.170060749995,53302.668079200004 2025-11-09,00:25:01.000,313,11117591,6405,0,1762647900,13157.232985039991,33156.91728444,53302.73096328001 2025-11-09,00:25:02.000,313,11117547,6284,0,1762647901,13157.266666589996,25775.223429300007,53302.80083448 2025-11-09,00:25:03.000,313,11117524,5925,0,1762647902,13157.266666589996,27620.727958079995,53302.835770080004 2025-11-09,00:25:04.000,313,11117479,6485,0,1762647903,13157.293611829991,29004.852830100004,53302.884679920004 2025-11-09,00:25:05.000,313,11117488,6084,0,1762647904,13157.320557070001,27620.749105470008,53302.94756400001 2025-11-09,00:25:06.000,313,11117593,6365,0,1762647905,13157.253193969991,25313.935411230006,53302.954551120005 2025-11-09,00:25:07.000,313,11117599,6205,0,1762647906,13157.280139210001,25775.378510159993,53303.024422320006 2025-11-09,00:25:08.000,313,11117602,6005,0,1762647907,13157.300348140001,29466.19724121,53302.954551120005 2025-11-09,00:25:09.000,313,11117480,6205,0,1762647908,13157.286875519996,29927.442964500005,53303.10128064 2025-11-09,00:25:10.000,313,11117530,6245,0,1762647909,13157.286875519996,29004.711847500002,53303.11525488001 2025-11-09,00:25:11.000,313,11117632,6165,0,1762647910,13157.273402899991,32695.530578549995,53303.192113200006 2025-11-09,00:25:12.000,313,11117493,6725,0,1762647911,13157.307084449996,29465.929374269996,53303.16416472001 2025-11-09,00:25:13.000,313,11117551,6205,0,1762647912,13157.300348140001,32233.981742670003,53303.30390712 2025-11-09,00:25:14.000,313,11117559,6525,0,1762647913,13157.307084449996,29004.486275339994,53303.241023040006 2025-11-09,00:25:15.000,313,11117508,6045,0,1762647914,13157.280139210001,29465.598065159997,53303.220061680004 2025-11-09,00:25:16.000,313,11117508,6045,0,1762647915,13157.320557070001,29004.119720579998,53303.18512608001 2025-11-09,00:25:17.000,313,11117565,6885,0,1762647916,13157.435074339992,32233.431910529995,53303.289932880005 2025-11-09,00:25:18.000,313,11117545,6565,0,1762647917,13157.468755889997,25312.997876940004,53303.31788136 2025-11-09,00:25:19.000,313,11117512,6365,0,1762647918,13157.556327919992,29926.406742389998,53303.338842720004 2025-11-09,00:25:20.000,313,11117506,6045,0,1762647919,13157.670845189998,29926.286907179994,53303.3667912 2025-11-09,00:25:21.000,313,11117456,5884,0,1762647920,13157.738208289993,30848.947532880004,53303.40172680001 2025-11-09,00:25:22.000,313,11117430,6165,0,1762647921,13157.845989249989,26235.3201444,53303.47858512001 2025-11-09,00:25:23.000,313,11117529,6525,0,1762647922,13157.926824969989,31310.214403560007,53303.49954648001 2025-11-09,00:25:24.000,313,11117562,6124,0,1762647923,13157.933561279999,29003.492348009997,53303.555443440004 2025-11-09,00:25:25.000,313,11117515,6485,0,1762647924,13158.02786961999,27158.156998349994,53303.5414692 2025-11-09,00:25:26.000,313,11117604,5805,0,1762647925,13158.021133309994,31771.664551619993,53303.49255936 2025-11-09,00:25:27.000,313,11117459,6324,0,1762647926,13157.960506519994,27158.361423120004,53303.61832752001 2025-11-09,00:25:28.000,313,11117490,5925,0,1762647927,13157.893143419999,28542.592032090004,53303.46461088 2025-11-09,00:25:30.000,313,11117510,6084,0,1762647929,13157.697790429993,28542.838751639996,53303.59736616001 2025-11-09,00:25:31.000,313,11117514,5805,0,1762647930,13157.542855300002,29004.40168578,53303.695185840006 2025-11-09,00:25:32.000,313,11117520,6124,0,1762647931,13157.394656479992,29927.259687120008,53303.70916008 2025-11-09,00:25:33.000,313,11117587,6605,0,1762647932,13157.246457659996,27620.558778959996,53303.77204416 2025-11-09,00:25:34.000,313,11117515,6445,0,1762647933,13157.09152252999,29927.414767979993,53303.793005520005 2025-11-09,00:25:35.000,313,11117536,6124,0,1762647934,13156.85575168,31311.631278689994,53303.73710856001 2025-11-09,00:25:36.000,313,11117531,6565,0,1762647935,13156.707552859989,33618.459071189995,53303.862876720006 2025-11-09,00:25:37.000,313,11117456,6084,0,1762647936,13156.552617729998,28082.234499180006,53303.85588960001 2025-11-09,00:25:38.000,313,11117595,6685,0,1762647937,13156.411155219997,28082.107614840002,53303.83492824001 2025-11-09,00:25:39.000,313,11117550,6284,0,1762647938,13156.236011159992,22545.840748050003,53303.79999264 2025-11-09,00:25:40.000,313,11117621,6765,0,1762647939,13156.161911750001,27159.341252190003,53303.85588960001 2025-11-09,00:25:41.000,313,11117618,6045,0,1762647940,13156.074339719991,31311.603082169997,53303.75806992 2025-11-09,00:25:42.000,313,11117551,6565,0,1762647941,13155.89919566,27620.551729829996,53303.77204416 2025-11-09,00:25:43.000,313,11117524,5965,0,1762647942,13155.926140899996,32234.073381359995,53303.7510828 2025-11-09,00:25:44.000,313,11117583,6485,0,1762647943,13155.85204148999,27158.988795690006,53303.75806992 2025-11-09,00:25:45.000,313,11117639,6445,0,1762647944,13155.865514109995,32233.68567921,53303.77903128 2025-11-09,00:25:46.000,313,11117643,6645,0,1762647945,13155.83856887,30849.4691685,53303.73012144 2025-11-09,00:25:47.000,313,11117548,6084,0,1762647946,13155.93961352,28542.62727774,53303.7510828 2025-11-09,00:25:48.000,313,11117602,5965,0,1762647947,13155.966558759996,31771.995860730007,53303.66723736001 2025-11-09,00:25:49.000,313,11117545,6445,0,1762647948,13156.02044924,32233.297977060007,53303.75806992 2025-11-09,00:25:51.000,313,11117541,6525,0,1762647950,13156.054130789991,29926.301005440007,53303.73710856001 2025-11-09,00:25:52.000,313,11117468,5965,0,1762647951,13156.013712929991,28542.253673850006,53303.63230176 2025-11-09,00:25:53.000,313,11117545,6245,0,1762647952,13156.0608671,29003.576937570004,53303.744095680006 2025-11-09,00:25:54.000,313,11117528,5884,0,1762647953,13156.033921859991,26235.447028740004,53303.65326312 2025-11-09,00:25:55.000,313,11117564,6324,0,1762647954,13155.98003138,28542.267772110004,53303.674224480004 2025-11-09,00:25:56.000,313,11117592,6084,0,1762647955,13155.83856887,29926.37149674,53303.73710856001 2025-11-09,00:25:57.000,313,11117554,5965,0,1762647956,13155.73078790999,34540.04118,53303.66723736001 2025-11-09,00:25:58.000,313,11117626,5845,0,1762647957,13155.6566885,30849.201301559995,53303.7510828 2025-11-09,00:25:59.000,313,11117574,5884,0,1762647958,13155.596061709999,29926.582970639996,53303.73710856001 2025-11-09,00:26:00.000,313,11117597,6525,0,1762647959,13155.420917649993,28081.205326199997,53303.695185840006 2025-11-09,00:26:02.000,313,11117388,6324,0,1762647961,13155.144728940002,29004.11267145,53303.66723736001 2025-11-09,00:26:03.000,313,11117581,6565,0,1762647962,13155.063893220002,29004.197261010006,53303.63928888 2025-11-09,00:26:04.000,313,11117515,6565,0,1762647963,13154.969584879997,29465.612163419995,53303.61832752001 2025-11-09,00:26:05.000,313,11117604,6124,0,1762647964,13154.895485469991,29004.352341870006,53303.63230176 2025-11-09,00:26:06.000,313,11117593,6365,0,1762647965,13154.82138606,28081.515487919998,53303.52050784001 2025-11-09,00:26:07.000,313,11117550,6005,0,1762647966,13154.76075927,33156.45204186,53303.54845632001 2025-11-09,00:26:08.000,313,11117532,6205,0,1762647967,13154.70013248,30388.32918216,53303.44364952 2025-11-09,00:26:09.000,313,11117563,6485,0,1762647968,13154.69339616999,28081.459094880003,53303.41570104 2025-11-09,00:26:10.000,313,11117590,6005,0,1762647969,13154.65971462,32233.509450960002,53303.41570104 2025-11-09,00:26:11.000,313,11117506,6165,0,1762647970,13154.63276937999,29926.653461940004,53303.33185560001 2025-11-09,00:26:12.000,313,11117604,6124,0,1762647971,13154.626033069995,29926.5265776,53303.387752560004 2025-11-09,00:26:13.000,313,11117607,6845,0,1762647972,13154.61929676,27158.178145740007,53303.338842720004 2025-11-09,00:26:14.000,313,11117394,6124,0,1762647973,13154.585615209995,22544.649445079995,53303.359804080006 2025-11-09,00:26:15.000,313,11117397,6324,0,1762647974,13154.51825211,31310.214403560007,53303.34582984 2025-11-09,00:26:16.000,313,11117378,6284,0,1762647975,13154.43068007999,25312.54673262,53303.289932880005 2025-11-09,00:26:17.000,313,11117358,6124,0,1762647976,13154.383525909994,30387.278861789993,53303.16416472001 2025-11-09,00:26:18.000,313,11117394,6005,0,1762647977,13154.37005328999,29925.88510677,53303.15019048 2025-11-09,00:26:19.000,313,11117619,6445,0,1762647978,13154.181436609993,29464.498400879995,53303.1571776 2025-11-09,00:26:20.000,313,11117517,6284,0,1762647979,13154.141018749993,31309.82670141,53303.23403592001 2025-11-09,00:26:21.000,313,11117594,6084,0,1762647980,13154.013028859998,35923.33425468,53303.14320336001 2025-11-09,00:26:22.000,313,11117602,6284,0,1762647981,13153.817675869992,30848.404749869995,53303.09429352001 2025-11-09,00:26:23.000,313,11117522,5725,0,1762647982,13153.709894909996,24389.61823998,53303.08031928 2025-11-09,00:26:24.000,313,11117557,6284,0,1762647983,13153.55495977999,30848.580978119993,53303.003460960004 2025-11-09,00:26:25.000,313,11117570,5925,0,1762647984,13153.37307940999,25773.87704547,53303.03140944 2025-11-09,00:26:26.000,313,11117637,6365,0,1762647985,13153.204671659994,34539.604133939996,53302.96852536 2025-11-09,00:26:27.000,313,11117519,6205,0,1762647986,13153.11036331999,34078.42185282,53302.91961552 2025-11-09,00:26:28.000,313,11117602,6045,0,1762647987,13152.941955569993,33155.768276250004,53302.856731440006 2025-11-09,00:26:29.000,313,11117527,6405,0,1762647988,13152.807229370002,26696.890127670005,53302.856731440006 2025-11-09,00:26:30.000,313,11117564,6165,0,1762647989,13152.733129959997,29003.746116690003,53302.8427572 2025-11-09,00:26:31.000,313,11117609,6565,0,1762647990,13152.591667449997,31771.89717291,53302.689040560006 2025-11-09,00:26:32.000,313,11117591,6445,0,1762647991,13152.537776969992,27158.42486529,53302.689040560006 2025-11-09,00:26:33.000,313,11117610,6084,0,1762647992,13152.517568039992,35462.772297,53302.62615648 2025-11-09,00:26:34.000,313,11117415,6245,0,1762647993,13152.477150179991,30849.236547210006,53302.55628528 2025-11-09,00:26:35.000,313,11117615,6565,0,1762647994,13152.429996009996,27619.762227269995,53302.61218224001 2025-11-09,00:26:36.000,313,11117575,6205,0,1762647995,13152.429996009996,30387.878037839997,53302.44449136001 2025-11-09,00:26:37.000,313,11117669,6485,0,1762647996,13152.477150179991,30849.15900678,53302.39558152001 2025-11-09,00:26:38.000,313,11117561,6565,0,1762647997,13152.524304350001,32694.550749479997,53302.43051712 2025-11-09,00:26:39.000,313,11117609,6405,0,1762647998,13152.557985899992,29003.591035830003,53302.402568640005 2025-11-09,00:26:40.000,313,11117609,6324,0,1762647999,13152.591667449997,31771.530618150005,53302.36763304 2025-11-09,00:26:41.000,313,11117682,6165,0,1762648000,13152.625349000002,26235.214407449996,53302.29776184 2025-11-09,00:26:42.000,313,11117585,6685,0,1762648001,13152.679239479992,28080.479265810005,53302.39558152001 2025-11-09,00:26:43.000,313,11117620,6084,0,1762648002,13152.712921029997,31771.016031659994,53302.30474896001 2025-11-09,00:26:44.000,313,11117623,6685,0,1762648003,13152.719657339992,30848.228521619996,53302.27680048001 2025-11-09,00:26:45.000,313,11117608,5845,0,1762648004,13152.753338889997,30386.757226169997,53302.24186488 2025-11-09,00:26:46.000,313,11117639,6405,0,1762648005,13152.780284129993,27157.14897276,53302.22789064001 2025-11-09,00:26:47.000,313,11117558,5645,0,1762648006,13152.760075199993,30386.39772054,53302.24186488 2025-11-09,00:26:48.000,313,11117573,6605,0,1762648007,13152.733129959997,32231.78946324,53302.234877760005 2025-11-09,00:26:49.000,313,11117618,6045,0,1762648008,13152.659030549992,29924.919375960002,53302.25583912001 2025-11-09,00:26:50.000,313,11117524,5684,0,1762648009,13152.605140070002,33154.266811559995,53302.22090352 2025-11-09,00:26:51.000,313,11117539,6284,0,1762648010,13152.591667449997,30847.601149049995,53302.19994216 2025-11-09,00:26:52.000,313,11117539,6685,0,1762648011,13152.510831729996,34077.047272469994,53302.22789064001 2025-11-09,00:26:53.000,313,11117555,6565,0,1762648012,13152.490622799996,28540.8790935,53302.165006560004 2025-11-09,00:26:54.000,313,11117511,6485,0,1762648013,13152.456941249991,34077.17415681,53302.15103232 2025-11-09,00:26:55.000,313,11117564,6045,0,1762648014,13152.463677560001,34538.560862700004,53302.13007096 2025-11-09,00:26:56.000,313,11117544,5884,0,1762648015,13152.389578149996,29925.173144639994,53302.185967920006 2025-11-09,00:26:57.000,313,11117655,6405,0,1762648016,13152.450204939996,32693.317151730007,53302.10212248 2025-11-09,00:26:58.000,313,11117477,6205,0,1762648017,13152.463677560001,25773.21442725,53302.02526416 2025-11-09,00:26:59.000,313,11117573,6485,0,1762648018,13152.497359109992,26695.81865991,53302.06019976001 2025-11-09,00:27:00.000,313,11117591,6565,0,1762648019,13152.564722210001,29925.314127239995,53302.02526416 2025-11-09,00:27:01.000,313,11117688,5925,0,1762648020,13152.672503169997,27618.627317339997,53302.09513536 2025-11-09,00:27:02.000,313,11117553,6565,0,1762648021,13152.800493059993,28080.084514529997,53301.90648312 2025-11-09,00:27:03.000,313,11117554,6084,0,1762648022,13152.840910919993,27157.409790570004,53301.96936720001 2025-11-09,00:27:04.000,313,11117593,6485,0,1762648023,13152.968900809989,27157.402741440004,53301.94141872001 2025-11-09,00:27:05.000,313,11117610,5884,0,1762648024,13153.049736529989,28541.49941694,53301.95539296 2025-11-09,00:27:06.000,313,11117620,6084,0,1762648025,13153.103627009994,23466.69679647,53302.02526416 2025-11-09,00:27:07.000,313,11117632,5725,0,1762648026,13153.177726419999,32232.42388494,53301.899496000005 2025-11-09,00:27:08.000,313,11117473,6485,0,1762648027,13153.27203475999,29003.13284238,53301.899496000005 2025-11-09,00:27:09.000,313,11117565,6324,0,1762648028,13153.27203475999,28080.422872769996,53301.95539296 2025-11-09,00:27:10.000,313,11117511,6485,0,1762648029,13153.31245261999,33155.30303367,53301.88552176 2025-11-09,00:27:11.000,313,11117639,6765,0,1762648030,13153.25856214,29925.89920503,53301.90648312 2025-11-09,00:27:12.000,313,11117584,6084,0,1762648031,13153.224880589994,31771.396684680003,53301.89250888001 2025-11-09,00:27:13.000,313,11117557,6565,0,1762648032,13153.19119903999,29464.59003957,53301.89250888001 2025-11-09,00:27:14.000,313,11117533,6605,0,1762648033,13153.177726419999,29464.681678260007,53301.99032856001 2025-11-09,00:27:15.000,313,11117471,6365,0,1762648034,13153.103627009994,29464.561843050004,53301.80866344 2025-11-09,00:27:16.000,313,11117619,6245,0,1762648035,13153.049736529989,28541.774333010006,53301.87853464 2025-11-09,00:27:17.000,313,11117473,6324,0,1762648036,13152.982373429993,29003.161038899998,53301.9344316 2025-11-09,00:27:18.000,313,11117589,6605,0,1762648037,13152.888065089988,31309.840799669997,53301.83661192 2025-11-09,00:27:19.000,313,11117531,6605,0,1762648038,13152.888065089988,28080.253693649996,53301.83661192 2025-11-09,00:27:20.000,313,11117561,6525,0,1762648039,13152.813965679998,29464.251681330003,53301.82263768001 2025-11-09,00:27:21.000,313,11117649,6284,0,1762648040,13152.780284129993,34077.64644852,53301.850586160006 2025-11-09,00:27:22.000,313,11117602,5925,0,1762648041,13152.766811510002,26696.072428590007,53301.89250888001 2025-11-09,00:27:23.000,313,11117636,6124,0,1762648042,13152.793756749998,29925.518552010006,53301.87853464 2025-11-09,00:27:24.000,313,11117472,5925,0,1762648043,13152.908274019988,28080.140907570007,53301.85757328 2025-11-09,00:27:25.000,313,11117531,6685,0,1762648044,13152.962164499993,31309.64342403,53301.94141872001 2025-11-09,00:27:26.000,313,11117452,5845,0,1762648045,13153.036263909999,25312.264767419998,53301.829624800004 2025-11-09,00:27:27.000,313,11117605,6605,0,1762648046,13153.17099010999,31309.861947059995,53301.80866344 2025-11-09,00:27:28.000,313,11117634,5884,0,1762648047,13153.23161689999,30848.66556768,53301.75276648001 2025-11-09,00:27:29.000,313,11117655,6605,0,1762648048,13153.42023358,28080.725985359997,53301.75276648001 2025-11-09,00:27:30.000,313,11117633,6725,0,1762648049,13153.52127823,28542.14088777,53301.84359904001 2025-11-09,00:27:31.000,313,11117576,5884,0,1762648050,13153.635795499991,30387.659514810002,53301.829624800004 2025-11-09,00:27:33.000,313,11117564,6165,0,1762648052,13153.810939559997,28542.33121428,53301.850586160006 2025-11-09,00:27:34.000,313,11117547,6605,0,1762648053,13153.891775279997,30849.13081026,53301.80167632001 2025-11-09,00:27:35.000,313,11117642,5925,0,1762648054,13153.918720519992,28542.366459929995,53301.85757328 2025-11-09,00:27:36.000,313,11117613,6324,0,1762648055,13153.986083620002,26235.425881350006,53301.89250888001 2025-11-09,00:27:37.000,313,11117604,5845,0,1762648056,13154.013028859998,29464.843808250007,53301.90648312 2025-11-09,00:27:38.000,313,11117566,6084,0,1762648057,13154.006292550002,28080.754181879995,53301.91347024 2025-11-09,00:27:39.000,313,11117602,5965,0,1762648058,13153.952402069997,28541.922364740007,53302.046225520004 2025-11-09,00:27:40.000,313,11117474,5925,0,1762648059,13153.898511589992,26235.01703181,53302.0043028 2025-11-09,00:27:41.000,313,11117563,6565,0,1762648060,13153.898511589992,29002.98481065,53301.94141872001 2025-11-09,00:27:42.000,313,11117571,6565,0,1762648061,13153.837884799992,28080.112711049995,53301.9344316 2025-11-09,00:27:43.000,313,11117581,6725,0,1762648062,13153.804203250002,31770.867999930007,53301.92744448 2025-11-09,00:27:44.000,313,11117514,6005,0,1762648063,13153.797466939992,27618.75420168,53301.92045736001 2025-11-09,00:27:45.000,313,11117570,5884,0,1762648064,13153.777258009992,29464.195288290008,53301.99032856001 2025-11-09,00:27:46.000,313,11117555,6805,0,1762648065,13153.777258009992,33155.02106847,53301.96238008 2025-11-09,00:27:47.000,313,11117642,6045,0,1762648066,13153.757049079992,22082.755201830005,53302.02526416 2025-11-09,00:27:48.000,313,11117660,6005,0,1762648067,13153.790730629997,29925.871008510003,53302.10212248 2025-11-09,00:27:49.000,313,11117627,6324,0,1762648068,13153.783994320002,29464.75216956,53302.067186880005 2025-11-09,00:27:50.000,313,11117576,6124,0,1762648069,13153.770521699997,23006.0432001,53301.97635432 2025-11-09,00:27:51.000,313,11117645,6485,0,1762648070,13153.763785390001,29465.189215620005,53301.98334144 2025-11-09,00:27:52.000,313,11117498,6124,0,1762648071,13153.703158600001,31772.179138110005,53301.98334144 2025-11-09,00:27:53.000,313,11117539,6645,0,1762648072,13153.669477049996,31311.032102640005,53301.89250888001 2025-11-09,00:27:54.000,313,11117611,6405,0,1762648073,13153.629059189996,27620.17812594,53301.997315680004 2025-11-09,00:27:55.000,313,11117565,6365,0,1762648074,13153.487596679995,28542.96563598,53302.03923840001 2025-11-09,00:27:56.000,313,11117690,5765,0,1762648075,13153.426969889995,27158.805518310008,53301.96238008 2025-11-09,00:27:57.000,313,11117575,6405,0,1762648076,13153.41349726999,32695.0018938,53301.94141872001 2025-11-09,00:27:58.000,313,11117595,6725,0,1762648077,13153.265298449995,28081.3463088,53302.05321264 2025-11-09,00:27:59.000,313,11117585,6365,0,1762648078,13153.123835939994,29465.210363010003,53302.067186880005 2025-11-09,00:28:00.000,313,11117632,6084,0,1762648079,13153.016054979998,32233.22043663,53302.12308384 2025-11-09,00:28:01.000,313,11117487,6605,0,1762648080,13152.915010329998,29003.46415149,53302.03225128 2025-11-09,00:28:02.000,313,11117544,5884,0,1762648081,13152.827438300003,36846.276845579996,53302.09513536 2025-11-09,00:28:03.000,313,11117620,6165,0,1762648082,13152.834174609998,29925.814615469993,53302.09513536 2025-11-09,00:28:04.000,313,11117595,6645,0,1762648083,13152.800493059993,28541.753185620008,53302.10910960001 2025-11-09,00:28:05.000,313,11117473,6525,0,1762648084,13152.840910919993,29464.28692698,53302.10212248 2025-11-09,00:28:06.000,313,11117439,6405,0,1762648085,13152.827438300003,28541.35843434,53302.067186880005 2025-11-09,00:28:07.000,313,11117430,6005,0,1762648086,13152.908274019988,24850.596096330002,53302.046225520004 2025-11-09,00:28:08.000,313,11117581,6445,0,1762648087,13152.955428189998,29463.97676526,53302.10212248 2025-11-09,00:28:09.000,313,11117487,6525,0,1762648088,13153.009318669989,29464.11774786,53302.074174 2025-11-09,00:28:10.000,313,11117450,5884,0,1762648089,13153.123835939994,34538.863975290005,53301.997315680004 2025-11-09,00:28:11.000,313,11117656,5925,0,1762648090,13153.164253799994,30386.87001225,53302.0043028 2025-11-09,00:28:12.000,313,11117540,6084,0,1762648091,13153.23835321,29925.652485479994,53302.018277040006 2025-11-09,00:28:13.000,313,11117571,6805,0,1762648092,13153.27877107,26234.960638770004,53301.99032856001 2025-11-09,00:28:14.000,313,11117622,5925,0,1762648093,13153.33266154999,26234.960638770004,53301.98334144 2025-11-09,00:28:15.000,313,11117532,6005,0,1762648094,13153.325925239995,32694.007966470002,53301.91347024 2025-11-09,00:28:16.000,313,11117664,5965,0,1762648095,13153.29224368999,29926.06133502,53301.97635432 2025-11-09,00:28:17.000,313,11117675,6324,0,1762648096,13153.21814428,28541.950561260004,53302.01128992001 2025-11-09,00:28:18.000,313,11117583,6485,0,1762648097,13153.164253799994,28542.098592990005,53302.02526416 2025-11-09,00:28:19.000,313,11117615,6485,0,1762648098,13153.090154389989,29925.983794590007,53301.997315680004 2025-11-09,00:28:20.000,313,11117440,5884,0,1762648099,13152.975637119998,25773.86999634,53302.06019976001 2025-11-09,00:28:21.000,313,11117371,6645,0,1762648100,13152.888065089988,26235.101621370006,53302.067186880005 2025-11-09,00:28:22.000,313,11117486,5805,0,1762648101,13152.739866269992,28080.288939300008,53302.02526416 2025-11-09,00:28:24.000,313,11117553,6525,0,1762648103,13152.369369219996,31309.446048390004,53301.97635432 2025-11-09,00:28:25.000,313,11117562,6005,0,1762648104,13152.29526980999,31309.128837540004,53302.01128992001 2025-11-09,00:28:26.000,313,11117638,6165,0,1762648105,13152.147070989995,28079.527633260004,53301.96238008 2025-11-09,00:28:27.000,313,11117502,6205,0,1762648106,13152.05276264999,29463.342343559998,53301.92744448 2025-11-09,00:28:28.000,313,11117606,6124,0,1762648107,13151.965190619994,27156.444059760004,53301.91347024 2025-11-09,00:28:29.000,313,11117588,6084,0,1762648108,13151.93150906999,28079.027145030006,53301.89250888001 2025-11-09,00:28:30.000,313,11117455,6725,0,1762648109,13151.884354899994,29001.71596725,53301.8645604 2025-11-09,00:28:31.000,313,11117489,6405,0,1762648110,13151.904563829994,29001.828753330003,53301.780714960005 2025-11-09,00:28:32.000,313,11117423,6485,0,1762648111,13151.924772759994,34076.65957032,53301.74577936 2025-11-09,00:28:33.000,313,11117608,5805,0,1762648112,13151.97866324,20236.49641614,53301.731805120005 2025-11-09,00:28:34.000,313,11117514,6124,0,1762648113,13152.0190811,31770.374560829994,53301.626998319996 2025-11-09,00:28:35.000,313,11117638,5925,0,1762648114,13152.05949896,33615.96367917,53301.65494680001 2025-11-09,00:28:36.000,313,11117604,6045,0,1762648115,13152.14033468,27157.318151879997,53301.55014 2025-11-09,00:28:37.000,313,11117579,6525,0,1762648116,13152.23464301999,26234.784410520006,53301.64097256 2025-11-09,00:28:38.000,313,11117569,6485,0,1762648117,13152.32221505,30387.137879190006,53301.64795968 2025-11-09,00:28:39.000,313,11117487,6245,0,1762648118,13152.349160289996,29464.5970887,53301.58507560001 2025-11-09,00:28:40.000,313,11117541,6485,0,1762648119,13152.369369219996,29003.189235419995,53301.57808848 2025-11-09,00:28:41.000,313,11117469,6605,0,1762648120,13152.355896599991,25773.785406780007,53301.515204400006 2025-11-09,00:28:42.000,313,11117420,6165,0,1762648121,13152.328951359996,29464.554793920004,53301.57808848 2025-11-09,00:28:43.000,313,11117481,6445,0,1762648122,13152.28179719,35461.92640140001,53301.52219152 2025-11-09,00:28:44.000,313,11117531,6805,0,1762648123,13152.2211704,29925.497404620008,53301.50821728001 2025-11-09,00:28:45.000,313,11117473,6365,0,1762648124,13152.13359836999,31309.403753609993,53301.50821728001 2025-11-09,00:28:46.000,313,11117524,6005,0,1762648125,13151.985399549994,23927.54776848,53301.50821728001 2025-11-09,00:28:47.000,313,11117606,6084,0,1762648126,13151.843937039994,29924.757245970002,53301.50123016 2025-11-09,00:28:48.000,313,11117516,6045,0,1762648127,13151.736156079998,30385.840839270008,53301.445333200005 2025-11-09,00:28:49.000,313,11117612,6045,0,1762648128,13151.587957260002,34998.91134648,53301.53616576001 2025-11-09,00:28:50.000,313,11117521,6445,0,1762648129,13151.379131649992,31769.211454379998,53301.50821728001 2025-11-09,00:28:51.000,313,11117630,6084,0,1762648130,13151.230932829996,35921.05033656,53301.494243040004 2025-11-09,00:28:52.000,313,11117475,6245,0,1762648131,13151.069261389996,25310.044291469996,53301.494243040004 2025-11-09,00:28:53.000,313,11117580,5965,0,1762648132,13150.93453518999,28539.159105779996,53301.4103976 2025-11-09,00:28:54.000,313,11117587,6565,0,1762648133,13150.79307267999,23002.906337249995,53301.38244912 2025-11-09,00:28:55.000,313,11117487,6365,0,1762648134,13150.725709579994,30845.415918750004,53301.36847488001 2025-11-09,00:28:56.000,313,11117617,6405,0,1762648135,13150.651610169989,30845.267887020003,53301.396423360005 2025-11-09,00:28:57.000,313,11117572,5925,0,1762648136,13150.590983379989,30845.14805181,53301.35450064 2025-11-09,00:28:58.000,313,11117524,6045,0,1762648137,13150.584247069994,27154.42095945,53301.179822640006 2025-11-09,00:28:59.000,313,11117562,5884,0,1762648138,13150.685291719994,29922.438082199995,53301.24969384001 2025-11-09,00:29:00.000,313,11117587,6365,0,1762648139,13150.77960006,28077.109781670006,53301.123925679996 2025-11-09,00:29:01.000,313,11117611,6645,0,1762648140,13150.83349053999,25770.66264219,53301.18680976 2025-11-09,00:29:02.000,313,11117491,6485,0,1762648141,13151.028843529995,29922.86807913,53301.15187416001 2025-11-09,00:29:03.000,313,11117560,6005,0,1762648142,13151.244405450001,29923.093651289993,53301.026106 2025-11-09,00:29:04.000,313,11117611,6525,0,1762648143,13151.412813199997,23003.32223592,53300.97719616 2025-11-09,00:29:05.000,313,11117589,6525,0,1762648144,13151.601429879993,27616.857985709998,53301.01911888 2025-11-09,00:29:06.000,313,11117597,6445,0,1762648145,13151.857409659999,26694.52866912,53300.94924768 2025-11-09,00:29:07.000,313,11117559,6324,0,1762648146,13152.0190811,31308.092615429996,53300.956234799996 2025-11-09,00:29:08.000,313,11117513,6205,0,1762648147,13152.19422515999,29001.631377690006,53300.96322192001 2025-11-09,00:29:09.000,313,11117612,5645,0,1762648148,13152.349160289996,24388.257757889995,53300.92828632 2025-11-09,00:29:10.000,313,11117587,6365,0,1762648149,13152.409787079996,34076.546784239996,53301.01911888 2025-11-09,00:29:11.000,313,11117520,5965,0,1762648150,13152.497359109992,33153.843863760005,53301.04706736 2025-11-09,00:29:12.000,313,11117685,6445,0,1762648151,13152.483886490001,30847.093611689997,53301.04008024 2025-11-09,00:29:13.000,313,11117573,6525,0,1762648152,13152.423259700001,29924.28495426,53301.04008024 2025-11-09,00:29:14.000,313,11117556,6084,0,1762648153,13152.36263291,31308.099664559995,53301.08200296001 2025-11-09,00:29:15.000,313,11117600,5725,0,1762648154,13152.26158826,27617.217491339994,53301.04706736 2025-11-09,00:29:16.000,313,11117573,6284,0,1762648155,13152.066235269995,27617.125852650002,53301.17283552001 2025-11-09,00:29:17.000,313,11117603,6485,0,1762648156,13151.944981689994,32691.561918360007,53301.17283552001 2025-11-09,00:29:18.000,313,11117653,6365,0,1762648157,13151.803519179994,33152.73715035,53301.179822640006 2025-11-09,00:29:19.000,313,11117469,6565,0,1762648158,13151.628375120003,26232.521639790008,53301.109951440005 2025-11-09,00:29:20.000,313,11117443,6525,0,1762648159,13151.587957260002,28077.708957719995,53301.228732480005 2025-11-09,00:29:21.000,313,11117438,6324,0,1762648160,13151.527330470002,27155.118823319994,53301.18680976 2025-11-09,00:29:22.000,313,11117641,6365,0,1762648161,13151.594693569998,34075.179253020004,53301.13091280001 2025-11-09,00:29:23.000,313,11117658,6005,0,1762648162,13151.614902499998,32229.83685423,53301.07501584 2025-11-09,00:29:24.000,313,11117571,6725,0,1762648163,13151.715947149998,25771.381653450007,53301.14488704 2025-11-09,00:29:25.000,313,11117660,6084,0,1762648164,13151.884354899994,28078.265838990003,53301.0959772 2025-11-09,00:29:26.000,313,11117570,5965,0,1762648165,13152.03255371999,30385.12887714,53301.04008024 2025-11-09,00:29:27.000,313,11117670,5925,0,1762648166,13152.24137933,23003.942559360003,53301.061041600005 2025-11-09,00:29:28.000,313,11117580,6245,0,1762648167,13152.477150179991,32692.372568310006,53301.061041600005 2025-11-09,00:29:29.000,313,11117614,6124,0,1762648168,13152.685975790002,27617.887158690006,53301.07501584 2025-11-09,00:29:30.000,313,11117619,6165,0,1762648169,13152.908274019988,27156.845860169997,53301.08200296001 2025-11-09,00:29:31.000,313,11117617,6324,0,1762648170,13153.103627009994,30847.86901599,53301.03309312001 2025-11-09,00:29:32.000,313,11117486,5805,0,1762648171,13153.25856214,31309.509490559998,53301.08200296001 2025-11-09,00:29:33.000,313,11117494,5645,0,1762648172,13153.40002465,31309.601129250004,53301.03309312001 2025-11-09,00:29:35.000,313,11117555,6605,0,1762648174,13153.426969889995,30387.321156570004,53301.14488704 2025-11-09,00:29:36.000,313,11117625,6645,0,1762648175,13153.39328833999,29003.259726720004,53301.21475824 2025-11-09,00:29:37.000,313,11117611,6284,0,1762648176,13153.25182582999,27619.156002090007,53301.24270672 2025-11-09,00:29:38.000,313,11117626,6124,0,1762648177,13153.103627009994,30387.067387889998,53301.31956504001 2025-11-09,00:29:39.000,313,11117568,6165,0,1762648178,13152.915010329998,34539.06840006,53301.3055908 2025-11-09,00:29:40.000,313,11117600,6084,0,1762648179,13152.739866269992,28541.231549999997,53301.38943624001 2025-11-09,00:29:41.000,313,11117629,6565,0,1762648180,13152.497359109992,34077.06841986001,53301.46629456001 2025-11-09,00:29:42.000,313,11117600,5725,0,1762648181,13152.248115639995,26695.18423821,53301.4802688 2025-11-09,00:29:43.000,313,11117587,6445,0,1762648182,13152.01234478999,31769.592107400007,53301.50123016 2025-11-09,00:29:44.000,313,11117570,5925,0,1762648183,13151.783310249994,30385.234614090004,53301.4802688 2025-11-09,00:29:45.000,313,11117474,6165,0,1762648184,13151.493648919997,33614.173200150006,53301.50821728001 2025-11-09,00:29:46.000,313,11117599,6405,0,1762648185,13151.358922719992,27616.547823989997,53301.50123016 2025-11-09,00:29:47.000,313,11117647,6445,0,1762648186,13151.237669139991,29000.235649950002,53301.50821728001 2025-11-09,00:29:48.000,313,11117604,6084,0,1762648187,13151.109679249996,30845.387722230007,53301.50821728001 2025-11-09,00:29:49.000,313,11117575,6445,0,1762648188,13151.028843529995,30383.902328519995,53301.41738472001 2025-11-09,00:29:50.000,313,11117561,6485,0,1762648189,13151.028843529995,27615.913402289996,53301.41738472001 2025-11-09,00:29:51.000,313,11117575,6324,0,1762648190,13151.12315187,32690.610285810006,53301.396423360005 2025-11-09,00:29:52.000,313,11117544,5725,0,1762648191,13151.217460209991,28077.3283047,53301.33353928 2025-11-09,00:29:53.000,313,11117510,6084,0,1762648192,13151.399340579992,29000.214502560004,53301.36847488001 2025-11-09,00:29:54.000,313,11117605,6405,0,1762648193,13151.655320359998,29461.763338439996,53301.31956504001 2025-11-09,00:29:55.000,313,11117655,6445,0,1762648194,13151.965190619994,28539.300088379998,53301.31956504001 2025-11-09,00:29:56.000,313,11117615,6245,0,1762648195,13152.147070989995,29462.242679279996,53301.326552160004 2025-11-09,00:29:57.000,313,11117604,5925,0,1762648196,13152.355896599991,32691.984866159997,53301.24969384001 2025-11-09,00:29:58.000,313,11117588,6245,0,1762648197,13152.591667449997,28078.92845721,53301.24270672 2025-11-09,00:29:59.000,313,11117533,6565,0,1762648198,13152.760075199993,27617.915355210003,53301.326552160004 2025-11-09,00:30:00.000,313,11117558,5884,0,1762648199,13152.881328779993,29002.216455479997,53301.347513520006 2025-11-09,00:30:01.000,313,11117563,6565,0,1762648200,13152.908274019988,28541.125813050006,53301.35450064 2025-11-09,00:30:02.000,313,11117547,6365,0,1762648201,13152.915010329998,32232.07847757,53301.43135896 2025-11-09,00:30:03.000,313,11117599,6445,0,1762648202,13152.874592469998,30848.165079450002,53301.459307439996 2025-11-09,00:30:04.000,313,11117599,6565,0,1762648203,13152.706184720002,30386.834766600005,53301.43135896 2025-11-09,00:30:05.000,313,11117549,6565,0,1762648204,13152.504095420001,30848.129833800005,53301.57808848 2025-11-09,00:30:06.000,313,11117575,6445,0,1762648205,13152.308742429996,30386.679685740004,53301.54315288 2025-11-09,00:30:07.000,313,11117582,6165,0,1762648206,13152.025817409994,25311.644443979996,53301.626998319996 2025-11-09,00:30:08.000,313,11117554,6124,0,1762648207,13151.756365009998,26695.543743839997,53301.59904984 2025-11-09,00:30:09.000,313,11117642,5965,0,1762648208,13151.439758439992,28079.231569800002,53301.70385664001 2025-11-09,00:30:10.000,313,11117681,6605,0,1762648209,13151.1433608,32692.506501779993,53301.69686952 2025-11-09,00:30:11.000,313,11117616,5884,0,1762648210,13150.85369946999,31308.19130325,53301.682895280006 2025-11-09,00:30:12.000,313,11117597,6284,0,1762648211,13150.624664929994,29001.419903789996,53301.78770208 2025-11-09,00:30:13.000,313,11117510,6005,0,1762648212,13150.422575629993,30385.326252779996,53301.71084376 2025-11-09,00:30:14.000,313,11117605,6445,0,1762648213,13150.186804780002,29462.53169361,53301.74577936 2025-11-09,00:30:15.000,313,11117715,6685,0,1762648214,13150.011660719996,26694.493423470005,53301.64795968 2025-11-09,00:30:16.000,313,11117657,6645,0,1762648215,13149.92408869,32230.598160270005,53301.6200112 2025-11-09,00:30:17.000,313,11117566,6084,0,1762648216,13149.92408869,31769.35243698,53301.55712712001 2025-11-09,00:30:18.000,313,11117551,6445,0,1762648217,13149.90387976,27156.042259349997,53301.515204400006 2025-11-09,00:30:19.000,313,11117577,6445,0,1762648218,13149.90387976,33153.49845639001,53301.47328168 2025-11-09,00:30:20.000,313,11117622,6084,0,1762648219,13150.004924410001,32230.97176416,53301.515204400006 2025-11-09,00:30:21.000,313,11117595,6525,0,1762648220,13150.052078579996,34537.79250753,53301.43135896 2025-11-09,00:30:22.000,313,11117570,5965,0,1762648221,13150.139650609992,29001.71596725,53301.291616559996 2025-11-09,00:30:23.000,313,11117618,6124,0,1762648222,13150.301322049992,26233.71999189,53301.326552160004 2025-11-09,00:30:24.000,313,11117585,6445,0,1762648223,13150.456257179998,33153.93550245,53301.326552160004 2025-11-09,00:30:26.000,313,11117638,6005,0,1762648225,13150.73244588999,28079.005997639993,53301.35450064 2025-11-09,00:30:27.000,313,11117559,6685,0,1762648226,13150.745918509994,26694.944567790008,53301.31956504001 2025-11-09,00:30:28.000,313,11117643,6445,0,1762648227,13150.739182199999,28078.93550634,53301.21475824 2025-11-09,00:30:29.000,313,11117603,6525,0,1762648228,13150.745918509994,28078.78747461,53301.396423360005 2025-11-09,00:30:30.000,313,11117621,6365,0,1762648229,13150.678555409999,29924.1298734,53301.36148776 2025-11-09,00:30:31.000,313,11117539,6205,0,1762648230,13150.631401239989,26694.740143019997,53301.3055908 2025-11-09,00:30:32.000,313,11117509,6525,0,1762648231,13150.503411349993,26694.641455200006,53301.347513520006 2025-11-09,00:30:33.000,313,11117596,5965,0,1762648232,13150.402366699993,29001.293019450008,53301.38943624001 2025-11-09,00:30:34.000,313,11117700,5645,0,1762648233,13150.267640500002,30385.220515830006,53301.41738472001 2025-11-09,00:30:35.000,313,11117538,6084,0,1762648234,13150.119441679992,29462.609234040006,53301.4103976 2025-11-09,00:30:37.000,313,11117587,6525,0,1762648236,13149.8634619,29001.180233370003,53301.36148776 2025-11-09,00:30:38.000,313,11117602,6165,0,1762648237,13149.728735699995,32230.569963750007,53301.31257792 2025-11-09,00:30:39.000,313,11117554,5965,0,1762648238,13149.60074581,32691.95666964,53301.33353928 2025-11-09,00:30:40.000,313,11117540,5925,0,1762648239,13149.55359163999,30385.220515830006,53301.25668096 2025-11-09,00:30:41.000,313,11117575,6365,0,1762648240,13149.466019609994,25771.832797769996,53301.2357196 2025-11-09,00:30:42.000,313,11117597,6725,0,1762648241,13149.412129129989,29462.545791869998,53301.25668096 2025-11-09,00:30:43.000,313,11117508,6045,0,1762648242,13149.331293409989,26233.23360192,53301.11693856 2025-11-09,00:30:44.000,313,11117630,6005,0,1762648243,13149.351502339989,26694.578013029997,53301.08899008 2025-11-09,00:30:45.000,313,11117621,6565,0,1762648244,13149.311084479988,33153.456161609996,53301.04706736 2025-11-09,00:30:46.000,313,11117603,6445,0,1762648245,13149.364974959994,27156.098652390006,53301.012131760006 2025-11-09,00:30:47.000,313,11117652,5884,0,1762648246,13149.466019609994,30846.966727349994,53300.98418328001 2025-11-09,00:30:48.000,313,11117519,6525,0,1762648247,13149.519910089999,31769.768335650006,53300.91431208001 2025-11-09,00:30:49.000,313,11117649,6445,0,1762648248,13149.61421842999,30847.171152120005,53300.90033784 2025-11-09,00:30:50.000,313,11117552,6205,0,1762648249,13149.76241725,34538.12381664,53300.88636360001 2025-11-09,00:30:51.000,313,11117625,6565,0,1762648250,13149.85672558999,28540.695816120002,53300.87238936 2025-11-09,00:30:52.000,313,11117624,6005,0,1762648251,13149.977979169991,28079.471240219995,53300.851428 2025-11-09,00:30:53.000,313,11117612,5925,0,1762648252,13150.099232749992,34538.328241409996,53300.823479520004 2025-11-09,00:30:54.000,313,11117604,5965,0,1762648253,13150.180068469992,29002.19530809,53300.80950528 2025-11-09,00:30:55.000,313,11117580,5965,0,1762648254,13150.287849430002,31770.275873010003,53300.86540224001 2025-11-09,00:30:56.000,313,11117448,5845,0,1762648255,13150.368685150002,29002.061374619996,53300.90033784 2025-11-09,00:30:57.000,313,11117480,6284,0,1762648256,13150.388894080003,33615.427945289994,53300.87238936 2025-11-09,00:30:58.000,313,11117449,6525,0,1762648257,13150.395630389998,29001.828753330003,53300.9212992 2025-11-09,00:30:59.000,313,11117421,6365,0,1762648258,13150.361948839993,26233.614254939996,53300.92828632 2025-11-09,00:31:00.000,313,11117416,5965,0,1762648259,13150.375421459998,26694.824732580004,53300.956234799996 2025-11-09,00:31:01.000,313,11117459,6405,0,1762648260,13150.402366699993,29924.024136449996,53301.00514464001 2025-11-09,00:31:02.000,313,11117599,6365,0,1762648261,13150.395630389998,24849.17217207,53300.956234799996 2025-11-09,00:31:03.000,313,11117588,6245,0,1762648262,13150.429311939988,29923.706925599996,53301.012131760006 2025-11-09,00:31:04.000,313,11117529,6405,0,1762648263,13150.429311939988,31307.606225459996,53301.01911888 2025-11-09,00:31:05.000,313,11117598,6165,0,1762648264,13150.409103010003,33152.86403469001,53301.012131760006 2025-11-09,00:31:06.000,313,11117566,5925,0,1762648265,13150.537092899998,29000.813678610008,53300.99815752 2025-11-09,00:31:07.000,313,11117549,6725,0,1762648266,13150.597719689998,29462.101696679994,53300.98418328001 2025-11-09,00:31:08.000,313,11117556,6084,0,1762648267,13150.631401239989,30384.896255850006,53301.06802872 2025-11-09,00:31:09.000,313,11117550,6045,0,1762648268,13150.75265481999,30384.910354110005,53301.00514464001 2025-11-09,00:31:10.000,313,11117576,5884,0,1762648269,13150.89411732999,30846.44509173,53300.92828632 2025-11-09,00:31:11.000,313,11117571,6205,0,1762648270,13150.98168936,32230.555865489994,53300.94924768 2025-11-09,00:31:12.000,313,11117585,6525,0,1762648271,13151.09620662999,32692.069455720004,53300.893350720005 2025-11-09,00:31:13.000,313,11117564,5884,0,1762648272,13151.156833419991,26233.374584520003,53300.956234799996 2025-11-09,00:31:14.000,313,11117608,5884,0,1762648273,13151.305032240001,31308.438022799994,53300.96322192001 2025-11-09,00:31:15.000,313,11117546,6005,0,1762648274,13151.433022129997,32692.647484379995,53300.86540224001 2025-11-09,00:31:16.000,313,11117659,6205,0,1762648275,13151.500385229992,31308.811626690003,53300.88636360001 2025-11-09,00:31:17.000,313,11117582,6205,0,1762648276,13151.594693569998,29463.596112240004,53300.87238936 2025-11-09,00:31:18.000,313,11117501,6324,0,1762648277,13151.614902499998,28079.830745850006,53300.956234799996 2025-11-09,00:31:19.000,313,11117540,5684,0,1762648278,13151.641847739993,28079.978777580007,53301.01911888 2025-11-09,00:31:20.000,313,11117621,6565,0,1762648279,13151.581220949993,31309.530637949996,53300.97020904 2025-11-09,00:31:21.000,313,11117583,6365,0,1762648280,13151.581220949993,30848.35540596,53301.012131760006 2025-11-09,00:31:22.000,313,11117594,5925,0,1762648281,13151.540803089993,33616.64039565,53301.061041600005 2025-11-09,00:31:23.000,313,11117549,6645,0,1762648282,13151.459967369992,30387.314107440005,53301.08200296001 2025-11-09,00:31:24.000,313,11117607,6525,0,1762648283,13151.331977479997,29464.667579999994,53301.0959772 2025-11-09,00:31:25.000,313,11117569,6405,0,1762648284,13151.230932829996,26696.664555509997,53301.123925679996 2025-11-09,00:31:26.000,313,11117552,6165,0,1762648285,13151.06252508,29464.787415209998,53301.11693856 2025-11-09,00:31:27.000,313,11117550,6045,0,1762648286,13150.90085364,29464.75216956,53301.14488704 2025-11-09,00:31:28.000,313,11117538,6245,0,1762648287,13150.725709579994,29464.681678260007,53301.15187416001 2025-11-09,00:31:29.000,313,11117592,5965,0,1762648288,13150.530356589989,29464.505450009994,53301.11693856 2025-11-09,00:31:30.000,313,11117610,6045,0,1762648289,13150.355212529998,30387.123780930007,53301.19379688 2025-11-09,00:31:31.000,313,11117635,6525,0,1762648290,13150.186804780002,34077.81562764,53301.26366808 2025-11-09,00:31:32.000,313,11117606,5884,0,1762648291,13150.045342270001,28541.379581729998,53301.15187416001 2025-11-09,00:31:33.000,313,11117592,5845,0,1762648292,13149.89714344999,29002.51251894,53301.13091280001 2025-11-09,00:31:34.000,313,11117623,6525,0,1762648293,13149.75568093999,27618.479285609996,53301.123925679996 2025-11-09,00:31:35.000,313,11117657,6525,0,1762648294,13149.64116367,28079.513535000006,53301.14488704 2025-11-09,00:31:36.000,313,11117480,6045,0,1762648295,13149.546855329994,30847.453117319994,53301.10296432001 2025-11-09,00:31:38.000,313,11117602,6084,0,1762648297,13149.445810679994,31769.895219989994,53301.04008024 2025-11-09,00:31:39.000,313,11117642,5884,0,1762648298,13149.398656509999,30385.75624971,53300.942260560005 2025-11-09,00:31:40.000,313,11117663,6565,0,1762648299,13149.391920199989,30385.671660149994,53301.012131760006 2025-11-09,00:31:41.000,313,11117595,6445,0,1762648300,13149.385183889994,30385.572972330003,53300.97719616 2025-11-09,00:31:42.000,313,11117640,5925,0,1762648301,13149.452546989989,33153.56894769,53300.92828632 2025-11-09,00:31:43.000,313,11117554,6124,0,1762648302,13149.479492229999,29462.98283793,53300.893350720005 2025-11-09,00:31:44.000,313,11117576,6045,0,1762648303,13149.405392819994,29924.29905252,53300.86540224001 2025-11-09,00:31:45.000,313,11117637,6485,0,1762648304,13149.47275591999,28079.005997639993,53300.85841512 2025-11-09,00:31:46.000,313,11117616,5884,0,1762648305,13149.499701159999,27617.753225220004,53300.823479520004 2025-11-09,00:31:47.000,313,11117626,6005,0,1762648306,13149.56032795,28079.10468546,53300.81649240001 2025-11-09,00:31:48.000,313,11117552,6124,0,1762648307,13149.607482119995,32692.619287859998,53300.774569680005 2025-11-09,00:31:49.000,313,11117603,6565,0,1762648308,13149.668108909995,32692.717975680003,53300.83046664 2025-11-09,00:31:50.000,313,11117609,6324,0,1762648309,13149.688317839995,25772.551809030003,53300.725659840005 2025-11-09,00:31:51.000,313,11117636,6084,0,1762648310,13149.607482119995,27156.740123220006,53300.76758256001 2025-11-09,00:31:52.000,313,11117576,5925,0,1762648311,13149.69505414999,26234.072448389998,53300.75360832 2025-11-09,00:31:53.000,313,11117584,6284,0,1762648312,13149.647899979995,30847.572952529998,53300.76758256001 2025-11-09,00:31:54.000,313,11117587,6405,0,1762648313,13149.69505414999,28540.900240889998,53300.76758256001 2025-11-09,00:31:55.000,313,11117639,6445,0,1762648314,13149.63442735999,31770.402757350006,53300.73264696 2025-11-09,00:31:56.000,313,11117559,6485,0,1762648315,13149.58053688,27618.26076258,53300.7815568 2025-11-09,00:31:57.000,313,11117414,6005,0,1762648316,13149.58053688,30386.376573150003,53300.788543919996 2025-11-09,00:31:58.000,313,11117377,6525,0,1762648317,13149.55359163999,28540.88614263,53300.81649240001 2025-11-09,00:31:59.000,313,11117421,6284,0,1762648318,13149.452546989989,34999.55986644,53300.76758256001 2025-11-09,00:32:00.000,313,11117447,6284,0,1762648319,13149.378447579998,27156.718975829994,53300.73963408 2025-11-09,00:32:01.000,313,11117431,6485,0,1762648320,13149.257193999998,36383.57195238001,53300.76758256001 2025-11-09,00:32:02.000,313,11117459,6605,0,1762648321,13149.129204110002,31770.00800607,53300.68373712 2025-11-09,00:32:03.000,313,11117421,6685,0,1762648322,13149.014686839997,27617.739126960005,53300.655788640004 2025-11-09,00:32:04.000,313,11117600,6124,0,1762648323,13148.873224329996,31308.346384110002,53300.655788640004 2025-11-09,00:32:05.000,313,11117575,6645,0,1762648324,13148.738498129991,33153.60419334,53300.66277576 2025-11-09,00:32:06.000,313,11117566,6124,0,1762648325,13148.590299309995,25310.749204470005,53300.70469848 2025-11-09,00:32:07.000,313,11117640,6124,0,1762648326,13148.45557310999,32230.732093740007,53300.62784016001 2025-11-09,00:32:08.000,313,11117611,6685,0,1762648327,13148.368001079994,32230.66865157,53300.6418144 2025-11-09,00:32:09.000,313,11117591,6205,0,1762648328,13148.307374289994,30846.508533900007,53300.59989168001 2025-11-09,00:32:10.000,313,11117540,6124,0,1762648329,13148.165911779994,27155.753245019994,53300.606878800005 2025-11-09,00:32:11.000,313,11117603,6565,0,1762648330,13148.145702849994,28539.666643139994,53300.50207200001 2025-11-09,00:32:12.000,313,11117641,6405,0,1762648331,13148.058130819998,30385.037238449993,53300.50207200001 2025-11-09,00:32:13.000,313,11117652,5884,0,1762648332,13148.004240339993,30385.023140189995,53300.36931672 2025-11-09,00:32:14.000,313,11117607,6284,0,1762648333,13148.010976649988,33152.94157512,53300.37630384 2025-11-09,00:32:15.000,313,11117595,6365,0,1762648334,13148.010976649988,34537.07349626999,53300.41123944001 2025-11-09,00:32:16.000,313,11117542,6165,0,1762648335,13147.957086169998,28078.336330289996,53300.33438112001 2025-11-09,00:32:17.000,313,11117546,6084,0,1762648336,13148.044658199993,27617.118803520003,53300.27848416 2025-11-09,00:32:18.000,313,11117531,6645,0,1762648337,13148.105284989993,31307.761306319997,53300.24354856001 2025-11-09,00:32:19.000,313,11117618,6045,0,1762648338,13148.226538569994,34537.23562625999,53300.222587200005 2025-11-09,00:32:20.000,313,11117556,5925,0,1762648339,13148.25348380999,29923.869055589996,53300.15970312 2025-11-09,00:32:21.000,313,11117557,6565,0,1762648340,13148.35452845999,27155.894227619996,53300.103806160005 2025-11-09,00:32:22.000,313,11117546,5925,0,1762648341,13148.44210049,27155.950620660005,53300.06887056 2025-11-09,00:32:23.000,313,11117569,6485,0,1762648342,13148.56335407,30846.691811280005,53300.07585768001 2025-11-09,00:32:24.000,313,11117651,6445,0,1762648343,13148.68460765,30846.684762150006,53300.06188344 2025-11-09,00:32:25.000,313,11117656,5765,0,1762648344,13148.799124919991,24388.01808747,53300.02694784001 2025-11-09,00:32:26.000,313,11117614,5925,0,1762648345,13148.900169569992,28078.822720259996,53300.0129736 2025-11-09,00:32:27.000,313,11117564,6045,0,1762648346,13148.981005289992,27156.16209456,53299.99899936001 2025-11-09,00:32:28.000,313,11117617,6725,0,1762648347,13149.021423149992,24388.152020940004,53300.01996072 2025-11-09,00:32:29.000,313,11117569,6405,0,1762648348,13149.068577320002,30385.544775810005,53299.99201224 2025-11-09,00:32:30.000,313,11117661,6405,0,1762648349,13149.149413040002,29001.448100309994,53299.97803800001 2025-11-09,00:32:31.000,313,11117530,5925,0,1762648350,13149.196567209998,29001.476296830006,53299.92912816001 2025-11-09,00:32:32.000,313,11117561,6205,0,1762648351,13149.216776139998,30846.868039530003,53299.91515392 2025-11-09,00:32:33.000,313,11117612,6084,0,1762648352,13149.189830900003,33614.75122881,53299.90816680001 2025-11-09,00:32:34.000,313,11117661,6725,0,1762648353,13149.243721379993,29462.6938236,53299.92214104 2025-11-09,00:32:35.000,313,11117575,6245,0,1762648354,13149.284139239993,30385.333301909995,53299.86624408 2025-11-09,00:32:36.000,313,11117612,6005,0,1762648355,13149.257193999998,26694.493423470005,53299.77541152 2025-11-09,00:32:37.000,313,11117538,5884,0,1762648356,13149.263930309993,27155.823736320002,53299.86624408 2025-11-09,00:32:39.000,313,11117606,6084,0,1762648358,13149.317820789998,28539.786478349997,53299.91515392 2025-11-09,00:32:40.000,313,11117588,6205,0,1762648359,13149.317820789998,30846.57197607,53299.86624408 2025-11-09,00:32:41.000,313,11117586,5725,0,1762648360,13149.398656509999,32691.865030949994,53299.838295600006 2025-11-09,00:32:42.000,313,11117581,6284,0,1762648361,13149.445810679994,28078.406821590004,53299.817334240004 2025-11-09,00:32:43.000,313,11117596,5884,0,1762648362,13149.445810679994,26233.149012359994,53299.72650168 2025-11-09,00:32:44.000,313,11117555,6565,0,1762648363,13149.55359163999,29923.869055589996,53299.719514560005 2025-11-09,00:32:45.000,313,11117621,6565,0,1762648364,13149.65463628999,29923.96774341,53299.82432136 2025-11-09,00:32:46.000,313,11117671,6565,0,1762648365,13149.74220832,31307.972780220007,53299.77541152 2025-11-09,00:32:47.000,313,11117609,6485,0,1762648366,13149.90387976,29923.932497760004,53299.68457896 2025-11-09,00:32:48.000,313,11117530,5925,0,1762648367,13150.052078579996,34076.18022948,53299.71252744001 2025-11-09,00:32:49.000,313,11117616,6445,0,1762648368,13150.180068469992,27156.15504543,53299.670604720006 2025-11-09,00:32:50.000,313,11117615,6245,0,1762648369,13150.335003599997,27617.541751319994,53299.70554032 2025-11-09,00:32:51.000,313,11117620,6245,0,1762648370,13150.483202419993,28540.138934849994,53299.72650168 2025-11-09,00:32:52.000,313,11117546,5884,0,1762648371,13150.604455999994,24388.257757889995,53299.64265624001 2025-11-09,00:32:53.000,313,11117670,6005,0,1762648372,13150.77960006,27156.303077160002,53299.7334888 2025-11-09,00:32:54.000,313,11117559,6205,0,1762648373,13150.88064471,30847.142955600008,53299.7334888 2025-11-09,00:32:55.000,313,11117590,6045,0,1762648374,13151.11641555999,26695.106697780007,53299.7334888 2025-11-09,00:32:56.000,313,11117647,6324,0,1762648375,13151.197251279991,26695.113746910007,53299.78938576001 2025-11-09,00:32:57.000,313,11117584,5725,0,1762648376,13151.318504859992,29001.85694985,53299.768424400005 2025-11-09,00:32:58.000,313,11117645,6445,0,1762648377,13151.419549509992,34076.617275540004,53299.817334240004 2025-11-09,00:32:59.000,313,11117623,6324,0,1762648378,13151.507121540002,27156.556845839994,53299.84528272 2025-11-09,00:33:00.000,313,11117611,6324,0,1762648379,13151.581220949993,28079.217471540003,53299.887205440005 2025-11-09,00:33:01.000,313,11117611,6365,0,1762648380,13151.682265599993,23004.421900200003,53299.950089519996 2025-11-09,00:33:02.000,313,11117583,6485,0,1762648381,13151.742892389993,29001.878097239998,53299.86624408 2025-11-09,00:33:03.000,313,11117584,6084,0,1762648382,13151.803519179994,27617.760274350003,53299.9431024 2025-11-09,00:33:04.000,313,11117588,5925,0,1762648383,13151.91130013999,30847.121808209995,53299.92912816001 2025-11-09,00:33:05.000,313,11117618,6084,0,1762648384,13152.03255371999,27156.394715849994,53299.97105088 2025-11-09,00:33:06.000,313,11117579,6565,0,1762648385,13152.09318050999,30847.150004730007,53299.985025120004 2025-11-09,00:33:07.000,313,11117594,5925,0,1762648386,13152.187488849995,28540.39975266,53300.0828448 2025-11-09,00:33:08.000,313,11117624,6084,0,1762648387,13152.30200612,29001.70186899,53299.985025120004 2025-11-09,00:33:09.000,313,11117612,6245,0,1762648388,13152.429996009996,28540.39270353,53300.11079328 2025-11-09,00:33:10.000,313,11117561,6124,0,1762648389,13152.557985899992,27617.732077830005,53300.16669024001 2025-11-09,00:33:11.000,313,11117660,6245,0,1762648390,13152.665766860002,33153.836814630005,53300.103806160005 2025-11-09,00:33:12.000,313,11117552,6045,0,1762648391,13152.773547819997,29463.16611531,53300.09681904001 2025-11-09,00:33:13.000,313,11117638,5925,0,1762648392,13152.888065089988,30847.298036459993,53300.26450992001 2025-11-09,00:33:14.000,313,11117597,6365,0,1762648393,13153.043000219994,32692.76027046,53300.2575228 2025-11-09,00:33:15.000,313,11117637,6165,0,1762648394,13153.144044869994,30847.319183850006,53300.285471279996 2025-11-09,00:33:16.000,313,11117581,6365,0,1762648395,13153.265298449995,25772.60115294,53300.35534248 2025-11-09,00:33:17.000,313,11117569,6365,0,1762648396,13153.487596679995,33154.21746765,53300.35534248 2025-11-09,00:33:18.000,313,11117548,6084,0,1762648397,13153.629059189996,30386.306081849994,53300.40425232 2025-11-09,00:33:19.000,313,11117466,6245,0,1762648398,13153.750312769997,32693.155021740007,53300.3972652 2025-11-09,00:33:20.000,313,11117421,6525,0,1762648399,13153.864830040002,29002.427929380006,53300.47412352 2025-11-09,00:33:21.000,313,11117637,6525,0,1762648400,13154.039974099993,29002.575961110007,53300.5370076 2025-11-09,00:33:22.000,313,11117611,6605,0,1762648401,13154.161227679993,29464.040207430007,53300.58591744 2025-11-09,00:33:23.000,313,11117632,6084,0,1762648402,13154.289217569989,28080.112711049995,53300.5370076 2025-11-09,00:33:24.000,313,11117574,6205,0,1762648403,13154.37005328999,27157.45208535,53300.64880152001 2025-11-09,00:33:25.000,313,11117568,6045,0,1762648404,13154.484570559995,28541.569908239995,53300.66976288001 2025-11-09,00:33:26.000,313,11117633,6445,0,1762648405,13154.585615209995,29925.624288959996,53300.774569680005 2025-11-09,00:33:27.000,313,11117595,6405,0,1762648406,13154.666450929995,30848.411798999994,53300.844440880006 2025-11-09,00:33:28.000,313,11117581,6565,0,1762648407,13154.72034141,30387.067387889998,53300.844440880006 2025-11-09,00:33:29.000,313,11117607,6685,0,1762648408,13154.794440819991,33616.682690429996,53300.96322192001 2025-11-09,00:33:30.000,313,11117635,6124,0,1762648409,13154.882012850001,31771.213407300005,53300.94924768 2025-11-09,00:33:31.000,313,11117609,6205,0,1762648410,13154.915694399991,31309.861947059995,53301.012131760006 2025-11-09,00:33:32.000,313,11117570,5845,0,1762648411,13154.989793809997,30387.250665269996,53301.03309312001 2025-11-09,00:33:33.000,313,11117631,6405,0,1762648412,13155.077365839992,34078.048248930005,53301.13789992 2025-11-09,00:33:34.000,313,11117602,6245,0,1762648413,13155.137992629992,30848.602125510006,53301.0959772 2025-11-09,00:33:35.000,313,11117555,6445,0,1762648414,13155.225564660002,29464.5970887,53301.1658484 2025-11-09,00:33:36.000,313,11117637,6565,0,1762648415,13155.319872999993,33616.76727999,53301.18680976 2025-11-09,00:33:37.000,313,11117580,6084,0,1762648416,13155.441126579994,31309.988831399998,53301.277642320005 2025-11-09,00:33:38.000,313,11117674,5845,0,1762648417,13155.555643849999,26235.1791618,53301.347513520006 2025-11-09,00:33:40.000,313,11117628,6045,0,1762648419,13155.804887319995,28542.126789510003,53301.4802688 2025-11-09,00:33:41.000,313,11117661,6485,0,1762648420,13155.966558759996,31310.27784573,53301.50821728001 2025-11-09,00:33:42.000,313,11117613,6365,0,1762648421,13156.094548649991,32233.04420838,53301.60603696001 2025-11-09,00:33:43.000,313,11117613,6284,0,1762648422,13156.310110569997,29926.322152830006,53301.626998319996 2025-11-09,00:33:44.000,313,11117559,6245,0,1762648423,13156.424627840002,35001.301001550004,53301.70385664001 2025-11-09,00:33:45.000,313,11117602,5965,0,1762648424,13156.559354039993,30387.955578270004,53301.66892104 2025-11-09,00:33:46.000,313,11117662,6084,0,1762648425,13156.680607619994,31310.75013744,53301.80167632001 2025-11-09,00:33:47.000,313,11117608,5884,0,1762648426,13156.86922429999,26697.26373156,53301.91347024 2025-11-09,00:33:48.000,313,11117606,6084,0,1762648427,13157.003950499995,29004.183162750007,53301.97635432 2025-11-09,00:33:49.000,313,11117572,6045,0,1762648428,13157.15888563,30388.34328042,53302.05321264 2025-11-09,00:33:50.000,313,11117597,6685,0,1762648429,13157.286875519996,28543.071372930004,53302.10910960001 2025-11-09,00:33:51.000,313,11117583,6365,0,1762648430,13157.367711239996,33618.036123390004,53302.17898080001 2025-11-09,00:33:52.000,313,11117547,6605,0,1762648431,13157.482228510002,28543.2757977,53302.165006560004 2025-11-09,00:33:53.000,313,11117603,6445,0,1762648432,13157.603482090002,28543.381534650005,53302.22789064001 2025-11-09,00:33:54.000,313,11117590,5884,0,1762648433,13157.717999359993,23468.444980710003,53302.248852 2025-11-09,00:33:55.000,313,11117655,6605,0,1762648434,13157.771889839998,25314.076393829993,53302.353658800006 2025-11-09,00:33:56.000,313,11117614,5925,0,1762648435,13157.832516629998,28543.515468120007,53302.41654288 2025-11-09,00:33:57.000,313,11117611,6525,0,1762648436,13157.899879729994,27159.52452957,53302.49340120001 2025-11-09,00:33:58.000,313,11117640,6165,0,1762648437,13157.994188069999,29005.177090080004,53302.53532392 2025-11-09,00:33:59.000,313,11117598,5725,0,1762648438,13158.034605929999,29005.254630509997,53302.689040560006 2025-11-09,00:34:00.000,313,11117639,6525,0,1762648439,13158.13565058,26698.518476700003,53302.7030148 2025-11-09,00:34:01.000,313,11117587,6365,0,1762648440,13158.19627737,31773.546669329997,53302.772886 2025-11-09,00:34:02.000,313,11117636,5884,0,1762648441,13158.304058329995,27621.341232389997,53302.835770080004 2025-11-09,00:34:03.000,313,11117569,6284,0,1762648442,13158.35794881,19316.888063730003,53302.86371856 2025-11-09,00:34:04.000,313,11117599,6565,0,1762648443,13158.39163035999,29005.592988749995,53302.89865416001 2025-11-09,00:34:05.000,313,11117566,6045,0,1762648444,13158.465729769996,29928.408695310005,53303.05935792 2025-11-09,00:34:06.000,313,11117570,5845,0,1762648445,13158.539829180001,32235.29288085,53303.003460960004 2025-11-09,00:34:07.000,313,11117623,6205,0,1762648446,13158.519620250001,28544.495297190006,53303.08031928 2025-11-09,00:34:08.000,313,11117634,6045,0,1762648447,13158.613928589992,32235.426814320002,53303.17813896 2025-11-09,00:34:09.000,313,11117628,6084,0,1762648448,13158.728445859997,28544.55169023,53303.289932880005 2025-11-09,00:34:10.000,313,11117692,6365,0,1762648449,13158.789072649997,28083.348261720006,53303.30390712 2025-11-09,00:34:11.000,313,11117661,6365,0,1762648450,13158.822754200002,33158.425798259996,53303.31089424001 2025-11-09,00:34:12.000,313,11117584,6084,0,1762648451,13158.903589920003,30390.295889429995,53303.408713920006 2025-11-09,00:34:13.000,313,11117592,6005,0,1762648452,13158.991161949998,26699.307979260004,53303.45063664001 2025-11-09,00:34:14.000,313,11117570,5884,0,1762648453,13159.038316119993,31774.399614060007,53303.51352072 2025-11-09,00:34:15.000,313,11117567,6525,0,1762648454,13159.105679219989,29467.515428519997,53303.46461088 2025-11-09,00:34:16.000,313,11117637,6365,0,1762648455,13159.166306009989,25315.380482880006,53303.60435328 2025-11-09,00:34:17.000,313,11117599,6525,0,1762648456,13159.233669109999,29467.65641112,53303.59037904 2025-11-09,00:34:18.000,313,11117576,5965,0,1762648457,13159.27408697,32697.299910179994,53303.63928888 2025-11-09,00:34:19.000,313,11117548,6045,0,1762648458,13159.30776851999,33620.115616740004,53303.78601840001 2025-11-09,00:34:20.000,313,11117618,6124,0,1762648459,13159.361658999995,29006.431835220006,53303.85588960001 2025-11-09,00:34:21.000,313,11117515,6525,0,1762648460,13159.442494719995,30390.58490376,53303.911786560006 2025-11-09,00:34:22.000,313,11117689,6645,0,1762648461,13159.45596734,29929.240492650002,53303.94672216 2025-11-09,00:34:23.000,313,11117640,6084,0,1762648462,13159.51659413,28545.073325849997,53304.02358048001 2025-11-09,00:34:24.000,313,11117636,6084,0,1762648463,13159.523330439995,29929.24754178,53304.11441304 2025-11-09,00:34:25.000,313,11117628,5925,0,1762648464,13159.53006674999,34081.48822437,53304.03755472 2025-11-09,00:34:26.000,313,11117643,6405,0,1762648465,13159.57048460999,29006.50937565,53304.07249032001 2025-11-09,00:34:27.000,313,11117578,6165,0,1762648466,13159.644584019996,30390.5708055,53304.14236152 2025-11-09,00:34:28.000,313,11117565,6565,0,1762648467,13159.604166159996,29006.452982610004,53304.23319408 2025-11-09,00:34:29.000,313,11117599,6725,0,1762648468,13159.711947119991,32236.195169490005,53304.28909104001 2025-11-09,00:34:30.000,313,11117629,6885,0,1762648469,13159.6984745,27161.025994259995,53304.3100524 2025-11-09,00:34:31.000,313,11117660,6245,0,1762648470,13159.725419739996,30852.077346599996,53304.40787208001 2025-11-09,00:34:32.000,313,11117593,6205,0,1762648471,13159.732156049991,26699.68863228,53304.44280768 2025-11-09,00:34:33.000,313,11117460,6005,0,1762648472,13159.826464389997,30390.690640710003,53304.42883344 2025-11-09,00:34:34.000,313,11117580,6005,0,1762648473,13159.887091179997,30852.02800269,53304.42184632 2025-11-09,00:34:35.000,313,11117604,5845,0,1762648474,13159.961190590002,33158.89104084,53304.49171752 2025-11-09,00:34:36.000,313,11117622,6245,0,1762648475,13160.008344759997,28545.256603229995,53304.54761448 2025-11-09,00:34:37.000,313,11117516,6165,0,1762648476,13160.095916789993,27622.560731880003,53304.680369760004 2025-11-09,00:34:38.000,313,11117641,6405,0,1762648477,13160.196961439993,29929.473113939996,53304.5895372 2025-11-09,00:34:39.000,313,11117629,6565,0,1762648478,13160.298006089994,23931.69265692,53304.680369760004 2025-11-09,00:34:41.000,313,11117613,6365,0,1762648480,13160.47315015,29929.635243929995,53304.75722808 2025-11-09,00:34:42.000,313,11117588,6045,0,1762648481,13160.52704062999,27622.849746210006,53304.75722808 2025-11-09,00:34:43.000,313,11117600,6165,0,1762648482,13160.65503052,35927.59897833,53304.84107352001 2025-11-09,00:34:44.000,313,11117654,5884,0,1762648483,13160.70892099999,30391.240472849997,53304.87600912 2025-11-09,00:34:45.000,313,11117576,5884,0,1762648484,13160.76954778999,31775.400590520003,53304.93889320001 2025-11-09,00:34:46.000,313,11117651,6365,0,1762648485,13160.863856129996,30391.36030806,53304.9738288 2025-11-09,00:34:47.000,313,11117642,6124,0,1762648486,13160.931219229991,25316.26162413,53304.98780304001 2025-11-09,00:34:48.000,313,11117612,5845,0,1762648487,13161.039000190001,30391.52243805,53305.02972576001 2025-11-09,00:34:49.000,313,11117562,5845,0,1762648488,13161.039000190001,25316.451950639996,53305.00177728 2025-11-09,00:34:50.000,313,11117532,5965,0,1762648489,13161.166990079997,29468.960500169997,53305.07164848 2025-11-09,00:34:51.000,313,11117629,6445,0,1762648490,13161.153517459992,30391.635224130005,53305.1135712 2025-11-09,00:34:52.000,313,11117536,6045,0,1762648491,13161.227616869997,25778.078326949995,53305.218378 2025-11-09,00:34:53.000,313,11117633,6284,0,1762648492,13161.274771039993,27623.596953989996,53305.183442400004 2025-11-09,00:34:54.000,313,11117667,6445,0,1762648493,13161.348870449998,29007.76412079,53305.22536512001 2025-11-09,00:34:55.000,313,11117638,5884,0,1762648494,13161.369079379998,31776.09140526,53305.32318480001 2025-11-09,00:34:56.000,313,11117619,6685,0,1762648495,13161.443178789988,29469.327054930007,53305.34414616001 2025-11-09,00:34:57.000,313,11117539,6485,0,1762648496,13161.463387719989,23932.81346859,53305.34414616001 2025-11-09,00:34:58.000,313,11117622,5965,0,1762648497,13161.524014509989,33160.195129889995,53305.39305600001 2025-11-09,00:34:59.000,313,11117691,6565,0,1762648498,13161.618322849994,27162.520409820005,53305.45594008 2025-11-09,00:35:00.000,313,11117610,6084,0,1762648499,13161.618322849994,32237.52040593,53305.44895296 2025-11-09,00:35:01.000,313,11117602,6324,0,1762648500,13161.68568594999,30853.45192695,53305.46292720001 2025-11-09,00:35:02.000,313,11117707,6405,0,1762648501,13161.73284012,29007.982643819996,53305.49087568001 2025-11-09,00:35:03.000,313,11117662,5884,0,1762648502,13161.81367584,29469.221317980002,53305.49087568001 2025-11-09,00:35:04.000,313,11117663,6205,0,1762648503,13161.820412149995,32237.562700709997,53305.567734000004 2025-11-09,00:35:05.000,313,11117635,6205,0,1762648504,13161.800203219995,29930.756055599995,53305.63061808001 2025-11-09,00:35:06.000,313,11117561,6445,0,1762648505,13161.840621079995,27162.449918519997,53305.59568248 2025-11-09,00:35:07.000,313,11117637,6485,0,1762648506,13161.91472049,27162.449918519997,53305.74939912001 2025-11-09,00:35:08.000,313,11117636,5925,0,1762648507,13161.982083589995,35005.868837789996,53305.71446352 2025-11-09,00:35:09.000,313,11117550,5805,0,1762648508,13161.90798417999,34544.51737755,53305.756386240006 2025-11-09,00:35:10.000,313,11117696,5965,0,1762648509,13161.90798417999,33621.715769250004,53305.83324456 2025-11-09,00:35:12.000,313,11117688,6245,0,1762648511,13161.93492942,32237.647290270004,53305.79132184 2025-11-09,00:35:13.000,313,11117621,6805,0,1762648512,13161.95513835,29930.86884168,53305.875167280006 2025-11-09,00:35:14.000,313,11117660,5965,0,1762648513,13161.92819310999,28546.77921531,53305.8122832 2025-11-09,00:35:15.000,313,11117603,6365,0,1762648514,13161.99555621,31315.162892819993,53305.854205920004 2025-11-09,00:35:16.000,313,11117621,6445,0,1762648515,13161.982083589995,25778.635208220003,53305.805296080005 2025-11-09,00:35:17.000,313,11117528,5884,0,1762648516,13162.00902882999,30392.431775820005,53305.924077120006 2025-11-09,00:35:18.000,313,11117752,5845,0,1762648517,13162.022501449996,32699.541533519994,53305.94503848001 2025-11-09,00:35:19.000,313,11117617,6324,0,1762648518,13162.03597407,31776.775170869994,53305.9869612 2025-11-09,00:35:20.000,313,11117676,6045,0,1762648519,13162.069655619991,23933.271662040002,53305.97997408 2025-11-09,00:35:21.000,313,11117634,5965,0,1762648520,13162.002292519996,32699.520386129996,53305.93805136 2025-11-09,00:35:22.000,313,11117661,6525,0,1762648521,13162.02923775999,24394.672466189993,53306.00792256 2025-11-09,00:35:23.000,313,11117644,6045,0,1762648522,13162.00902882999,31315.275678899998,53306.091768000006 2025-11-09,00:35:24.000,313,11117613,6485,0,1762648523,13161.96861096999,31315.466005409995,53306.03587104001 2025-11-09,00:35:25.000,313,11117661,6645,0,1762648524,13161.97534728,26701.648290419995,53306.07779376 2025-11-09,00:35:26.000,313,11117644,5845,0,1762648525,13161.961874659995,31776.7117287,53306.09875512 2025-11-09,00:35:27.000,313,11117522,6084,0,1762648526,13161.97534728,27162.978603270007,53306.13369072001 2025-11-09,00:35:28.000,313,11117627,6445,0,1762648527,13161.87430263,31776.732876089998,53306.091768000006 2025-11-09,00:35:29.000,313,11117549,6565,0,1762648528,13161.80693952999,29008.461984659996,53306.11971648 2025-11-09,00:35:30.000,313,11117618,5925,0,1762648529,13161.860830009995,26701.57779912,53306.04984528 2025-11-09,00:35:31.000,313,11117621,6365,0,1762648530,13161.81367584,31776.761072609996,53306.021896800004 2025-11-09,00:35:33.000,313,11117424,6045,0,1762648532,13161.678949639994,28085.63922897,53306.091768000006 2025-11-09,00:35:34.000,313,11117596,5965,0,1762648533,13161.69242226,30392.445874080004,53306.09875512 2025-11-09,00:35:35.000,313,11117633,6365,0,1762648534,13161.618322849994,29008.398542490002,53306.070806640004 2025-11-09,00:35:36.000,313,11117694,5965,0,1762648535,13161.550959749999,33622.25855226,53306.04984528 2025-11-09,00:35:37.000,313,11117608,5965,0,1762648536,13161.524014509989,33160.78020768,53306.02888392 2025-11-09,00:35:38.000,313,11117725,6405,0,1762648537,13161.463387719989,32699.499238739998,53306.02888392 2025-11-09,00:35:39.000,313,11117517,6445,0,1762648538,13161.416233549993,33160.92823941,53306.11971648 2025-11-09,00:35:40.000,313,11117550,6324,0,1762648539,13161.335397829993,29008.525426830005,53306.00093544 2025-11-09,00:35:41.000,313,11117698,6005,0,1762648540,13161.288243659998,30854.065201260004,53306.04984528 2025-11-09,00:35:42.000,313,11117644,5925,0,1762648541,13161.241089490002,28085.723818529994,53306.0568324 2025-11-09,00:35:43.000,313,11117627,6565,0,1762648542,13161.079418050002,30854.008808219995,53305.903115760004 2025-11-09,00:35:44.000,313,11117644,5805,0,1762648543,13161.092890669992,32699.534484389995,53306.03587104001 2025-11-09,00:35:45.000,313,11117568,6165,0,1762648544,13160.978373400001,27624.421702199994,53305.9869612 2025-11-09,00:35:46.000,313,11117620,6124,0,1762648545,13160.924482919996,29469.940329239995,53306.042858160006 2025-11-09,00:35:47.000,313,11117541,6645,0,1762648546,13160.78975671999,25317.502271010002,53306.0568324 2025-11-09,00:35:48.000,313,11117621,6525,0,1762648547,13160.73586624,31776.831563910004,53305.94503848001 2025-11-09,00:35:49.000,313,11117654,6405,0,1762648548,13160.56745848999,30392.608004070004,53305.96599984001 2025-11-09,00:35:50.000,313,11117657,6565,0,1762648549,13160.452941219999,29008.349198580006,53305.924077120006 2025-11-09,00:35:51.000,313,11117607,6405,0,1762648550,13160.338423949994,28085.702671139996,53305.9520256 2025-11-09,00:35:52.000,313,11117647,6365,0,1762648551,13160.230642989998,26701.457963909997,53305.91010288 2025-11-09,00:35:53.000,313,11117656,6124,0,1762648552,13160.062235240002,32237.901058949996,53305.854205920004 2025-11-09,00:35:54.000,313,11117624,6165,0,1762648553,13159.920772730002,33621.856751850006,53305.8821544 2025-11-09,00:35:55.000,313,11117618,5965,0,1762648554,13159.786046529996,31776.366321330002,53305.91010288 2025-11-09,00:35:56.000,313,11117610,6124,0,1762648555,13159.63784771,30853.437828690003,53305.88914152 2025-11-09,00:35:57.000,313,11117646,5925,0,1762648556,13159.44923102999,29930.5445817,53305.72843776001 2025-11-09,00:35:58.000,313,11117580,5925,0,1762648557,13159.2942959,25778.064228689997,53305.69350216 2025-11-09,00:35:59.000,313,11117571,6284,0,1762648558,13159.213460179999,31775.872882230004,53305.65157944 2025-11-09,00:36:00.000,313,11117635,6725,0,1762648559,13159.045052429989,29468.93230365,53305.69350216 2025-11-09,00:36:01.000,313,11117657,6205,0,1762648560,13158.923798850003,29468.91115626,53305.69350216 2025-11-09,00:36:02.000,313,11117634,5884,0,1762648561,13158.775600029992,26239.225362419995,53305.59568248 2025-11-09,00:36:03.000,313,11117640,6365,0,1762648562,13158.600455970001,32237.019917700003,53305.4978628 2025-11-09,00:36:04.000,313,11117627,6525,0,1762648563,13158.526356559996,30852.789308730004,53305.518824160004 2025-11-09,00:36:05.000,313,11117627,6405,0,1762648564,13158.35794881,27161.7873003,53305.44895296 2025-11-09,00:36:06.000,313,11117581,6405,0,1762648565,13158.27037677999,32698.18810056,53305.45594008 2025-11-09,00:36:07.000,313,11117603,6405,0,1762648566,13158.19627737,31775.43583617,53305.46292720001 2025-11-09,00:36:08.000,313,11117665,6365,0,1762648567,13158.081760099994,34082.200186500006,53305.33715904 2025-11-09,00:36:09.000,313,11117648,6084,0,1762648568,13158.02786961999,29468.58689628,53305.26728784 2025-11-09,00:36:10.000,313,11117634,5925,0,1762648569,13157.947033899989,29929.966553039994,53305.22536512001 2025-11-09,00:36:11.000,313,11117646,5725,0,1762648570,13157.805571389988,29007.171993869997,53305.23933936 2025-11-09,00:36:12.000,313,11117609,6565,0,1762648571,13157.744944599988,31775.351246610007,53305.1485068 2025-11-09,00:36:13.000,313,11117554,6205,0,1762648572,13157.569800539997,30852.704719169997,53305.09260984 2025-11-09,00:36:14.000,313,11117691,6565,0,1762648573,13157.522646370002,29929.881963480002,53304.98780304001 2025-11-09,00:36:15.000,313,11117611,6405,0,1762648574,13157.435074339992,27161.632219439998,53304.98780304001 2025-11-09,00:36:16.000,313,11117528,5925,0,1762648575,13157.293611829991,23470.55971971,53304.9738288 2025-11-09,00:36:17.000,313,11117651,6405,0,1762648576,13157.21951242,28545.566764949996,53304.88998336001 2025-11-09,00:36:18.000,313,11117689,6205,0,1762648577,13157.07131359999,30852.295869630005,53304.917931840006 2025-11-09,00:36:19.000,313,11117655,6525,0,1762648578,13157.03763205,29468.11460457,53304.7642152 2025-11-09,00:36:20.000,313,11117599,6845,0,1762648579,13156.822070129994,29468.001818489996,53304.75722808 2025-11-09,00:36:21.000,313,11117634,5965,0,1762648580,13156.774915959999,27622.511387970007,53304.66639552 2025-11-09,00:36:22.000,313,11117649,6405,0,1762648581,13156.633453449998,33158.84169693,53304.66639552 2025-11-09,00:36:23.000,313,11117592,6084,0,1762648582,13156.572826659998,27622.29286494,53304.52665312001 2025-11-09,00:36:24.000,313,11117577,6565,0,1762648583,13156.485254630003,29006.361343919998,53304.49870464 2025-11-09,00:36:25.000,313,11117690,5725,0,1762648584,13156.303374260002,34542.811488089996,53304.45678192001 2025-11-09,00:36:26.000,313,11117602,6124,0,1762648585,13156.229274849997,29929.014920489994,53304.43582056001 2025-11-09,00:36:27.000,313,11117667,6405,0,1762648586,13156.148439129996,25776.675550080006,53304.38691072001 2025-11-09,00:36:28.000,313,11117559,6485,0,1762648587,13156.074339719991,24392.5365798,53304.25415544 2025-11-09,00:36:29.000,313,11117578,5725,0,1762648588,13155.95982245,33619.86184806,53304.19127136001 2025-11-09,00:36:30.000,313,11117696,6084,0,1762648589,13155.87898673,30851.54161272,53304.26114256 2025-11-09,00:36:31.000,313,11117614,5845,0,1762648590,13155.825096249995,33619.66447242,53304.177297120004 2025-11-09,00:36:32.000,313,11117710,5965,0,1762648591,13155.77794208,29006.065280459996,53304.05152896001 2025-11-09,00:36:33.000,313,11117543,6885,0,1762648592,13155.71057897999,25314.999829859997,53304.05152896001 2025-11-09,00:36:34.000,313,11117642,5925,0,1762648593,13155.64995218999,29467.268708970005,53303.890825200004 2025-11-09,00:36:35.000,313,11117611,6685,0,1762648594,13155.60953432999,29005.8397083,53303.911786560006 2025-11-09,00:36:36.000,313,11117643,6324,0,1762648595,13155.56911646999,31774.011911909998,53303.86986384 2025-11-09,00:36:37.000,313,11117580,6045,0,1762648596,13155.508489679989,26237.618160779995,53303.73710856001 2025-11-09,00:36:38.000,313,11117587,6324,0,1762648597,13155.468071819989,29467.106578980005,53303.744095680006 2025-11-09,00:36:39.000,313,11117617,6405,0,1762648598,13155.393972409998,28544.347265460005,53303.71614720001 2025-11-09,00:36:40.000,313,11117634,6045,0,1762648599,13155.353554549998,25314.696717269995,53303.6812116 2025-11-09,00:36:41.000,313,11117625,6885,0,1762648600,13155.319872999993,30851.019977100004,53303.68819872001 2025-11-09,00:36:42.000,313,11117622,5765,0,1762648601,13155.245773590002,29005.564792229998,53303.6812116 2025-11-09,00:36:44.000,313,11117586,6084,0,1762648603,13155.158201559992,29466.937399860006,53303.46461088 2025-11-09,00:36:45.000,313,11117597,6565,0,1762648604,13155.111047389997,31312.343240820002,53303.42967528001 2025-11-09,00:36:46.000,313,11117716,5965,0,1762648605,13155.043684290002,25775.836703609995,53303.39473968 2025-11-09,00:36:47.000,313,11117625,6445,0,1762648606,13155.003266430002,31312.124717789993,53303.26897152 2025-11-09,00:36:48.000,313,11117541,6525,0,1762648607,13154.962848570001,28082.62925046,53303.26897152 2025-11-09,00:36:49.000,313,11117581,6685,0,1762648608,13154.902221780001,28543.889072010003,53303.220061680004 2025-11-09,00:36:50.000,313,11117592,6084,0,1762648609,13154.861803920001,29927.880010559995,53303.12922912 2025-11-09,00:36:51.000,313,11117569,6445,0,1762648610,13154.814649749991,29005.085451389998,53303.11525488001 2025-11-09,00:36:52.000,313,11117643,6445,0,1762648611,13154.794440819991,25775.47014885,53303.03140944 2025-11-09,00:36:53.000,313,11117575,6365,0,1762648612,13154.76075927,31311.779310419995,53303.03839656 2025-11-09,00:36:54.000,313,11117570,6205,0,1762648613,13154.727077719996,23929.94447268,53303.03140944 2025-11-09,00:36:55.000,313,11117605,6525,0,1762648614,13154.747286649996,23929.916276160002,53302.9126284 2025-11-09,00:36:56.000,313,11117584,6084,0,1762648615,13154.686659859995,28082.093516580004,53302.93358976 2025-11-09,00:36:57.000,313,11117646,5965,0,1762648616,13154.686659859995,32695.678610279996,53302.89865416001 2025-11-09,00:36:58.000,313,11117598,6005,0,1762648617,13154.626033069995,30850.174081499994,53302.786860240005 2025-11-09,00:36:59.000,313,11117583,6205,0,1762648618,13154.61256044999,27620.565828089995,53302.76589888 2025-11-09,00:37:00.000,313,11117643,6525,0,1762648619,13154.59908783,26697.707826750004,53302.75891176001 2025-11-09,00:37:01.000,313,11117584,5965,0,1762648620,13154.545197349995,32234.038135709998,53302.716989040004 2025-11-09,00:37:02.000,313,11117657,6605,0,1762648621,13154.53846104,28543.071372930004,53302.6331436 2025-11-09,00:37:03.000,313,11117597,6525,0,1762648622,13154.524988419995,30849.870968910007,53302.68205344001 2025-11-09,00:37:04.000,313,11117581,6605,0,1762648623,13154.43741639,30388.427869980005,53302.598208 2025-11-09,00:37:05.000,313,11117603,6565,0,1762648624,13154.45088900999,33617.852846010006,53302.5283368 2025-11-09,00:37:06.000,313,11117585,6445,0,1762648625,13154.45088900999,35463.25868697,53302.521349680006 2025-11-09,00:37:07.000,313,11117658,6205,0,1762648626,13154.41720746,31772.263727669997,53302.50737544 2025-11-09,00:37:08.000,313,11117548,6084,0,1762648627,13154.403734839994,26236.067352180005,53302.39558152001 2025-11-09,00:37:09.000,313,11117619,6525,0,1762648628,13154.343108049994,29004.09152406,53302.39558152001 2025-11-09,00:37:10.000,313,11117608,5925,0,1762648629,13154.302690189994,27620.04419247,53302.3885944 2025-11-09,00:37:11.000,313,11117635,6605,0,1762648630,13154.302690189994,30849.419824590004,53302.33968456 2025-11-09,00:37:12.000,313,11117589,6365,0,1762648631,13154.309426499989,29465.499377340006,53302.34667168001 2025-11-09,00:37:13.000,313,11117619,6485,0,1762648632,13154.295953879999,31310.869972650005,53302.3187232 2025-11-09,00:37:14.000,313,11117614,6245,0,1762648633,13154.34984435999,26697.2496333,53302.3187232 2025-11-09,00:37:15.000,313,11117687,6205,0,1762648634,13154.262272329994,27158.502405720006,53302.22090352 2025-11-09,00:37:16.000,313,11117678,5925,0,1762648635,13154.255536019999,29465.323149090007,53302.26981336 2025-11-09,00:37:17.000,313,11117571,6485,0,1762648636,13154.208381849989,29465.266756049998,53302.15103232 2025-11-09,00:37:18.000,313,11117650,6045,0,1762648637,13154.215118159998,30849.30703851,53302.19994216 2025-11-09,00:37:19.000,313,11117665,6405,0,1762648638,13154.235327089998,29003.809558859997,53302.08814824001 2025-11-09,00:37:20.000,313,11117623,6205,0,1762648639,13154.141018749993,27619.755178139996,53302.08814824001 2025-11-09,00:37:21.000,313,11117602,5925,0,1762648640,13154.188172919989,32233.2133875,53302.05321264 2025-11-09,00:37:22.000,313,11117668,5884,0,1762648641,13154.221854469994,27158.305030079995,53302.067186880005 2025-11-09,00:37:23.000,313,11117600,6005,0,1762648642,13154.215118159998,30849.074417220007,53301.99032856001 2025-11-09,00:37:24.000,313,11117653,6525,0,1762648643,13154.167963989988,29926.413791519997,53302.0043028 2025-11-09,00:37:25.000,313,11117691,6445,0,1762648644,13154.174700299998,25774.159010670002,53301.96936720001 2025-11-09,00:37:26.000,313,11117598,5925,0,1762648645,13154.215118159998,29003.661527129996,53301.99032856001 2025-11-09,00:37:27.000,313,11117571,6525,0,1762648646,13154.174700299998,28542.119740380003,53301.997315680004 2025-11-09,00:37:28.000,313,11117610,5965,0,1762648647,13154.167963989988,31310.348337029995,53301.99032856001 2025-11-09,00:37:29.000,313,11117608,6045,0,1762648648,13154.188172919989,26696.840783759995,53301.95539296 2025-11-09,00:37:30.000,313,11117606,5725,0,1762648649,13154.167963989988,29003.591035830003,53301.94141872001 2025-11-09,00:37:31.000,313,11117644,6045,0,1762648650,13154.201645539993,24851.399697150002,53301.948405840005 2025-11-09,00:37:32.000,313,11117597,6445,0,1762648651,13154.154491369998,31771.699797270005,53301.74577936 2025-11-09,00:37:33.000,313,11117602,5884,0,1762648652,13154.215118159998,27158.149949219995,53301.899496000005 2025-11-09,00:37:34.000,313,11117607,6365,0,1762648653,13154.228590779989,27158.171096610007,53301.82263768001 2025-11-09,00:37:35.000,313,11117561,6324,0,1762648654,13154.221854469994,33155.73303060001,53301.80167632001 2025-11-09,00:37:36.000,313,11117596,6005,0,1762648655,13154.228590779989,33155.73303060001,53301.8645604 2025-11-09,00:37:37.000,313,11117651,6565,0,1762648656,13154.221854469994,29003.358414539995,53301.8645604 2025-11-09,00:37:38.000,313,11117660,6045,0,1762648657,13154.208381849989,28080.8528697,53301.83661192 2025-11-09,00:37:39.000,313,11117570,5965,0,1762648658,13154.269008639989,24851.286911069998,53301.78770208 2025-11-09,00:37:40.000,313,11117660,5965,0,1762648659,13154.316162809999,29003.45005323,53301.76674072 2025-11-09,00:37:41.000,313,11117433,6284,0,1762648660,13154.302690189994,32694.34632471,53301.78770208 2025-11-09,00:37:42.000,313,11117591,6525,0,1762648661,13154.289217569989,33616.97875389,53301.6898824 2025-11-09,00:37:43.000,313,11117621,6245,0,1762648662,13154.32963542999,31771.60110945,53301.83661192 2025-11-09,00:37:45.000,313,11117656,6284,0,1762648664,13154.356580669999,25774.088519369994,53301.71783088 2025-11-09,00:37:46.000,313,11117650,5845,0,1762648665,13154.356580669999,27619.339279470005,53301.74577936 2025-11-09,00:37:47.000,313,11117663,6605,0,1762648666,13154.336371739999,29926.20936675,53301.74577936 2025-11-09,00:37:48.000,313,11117640,6124,0,1762648667,13154.363316979994,29464.808562599996,53301.626998319996 2025-11-09,00:37:49.000,313,11117545,6205,0,1762648668,13154.37005328999,32232.959618819994,53301.682895280006 2025-11-09,00:37:50.000,313,11117673,6205,0,1762648669,13154.376789599999,28542.084494730007,53301.7597536 2025-11-09,00:37:51.000,313,11117623,6445,0,1762648670,13154.376789599999,30848.919336360006,53301.71084376 2025-11-09,00:37:52.000,313,11117486,6045,0,1762648671,13154.39026221999,31771.565863800002,53301.70385664001 2025-11-09,00:37:53.000,313,11117501,6525,0,1762648672,13154.37005328999,28080.7118871,53301.73879224 2025-11-09,00:37:54.000,313,11117454,5925,0,1762648673,13154.356580669999,25773.954585900006,53301.74577936 2025-11-09,00:37:55.000,313,11117446,6525,0,1762648674,13154.37005328999,24389.914303440004,53301.71084376 2025-11-09,00:37:56.000,313,11117444,5965,0,1762648675,13154.363316979994,25312.652469570006,53301.65494680001 2025-11-09,00:37:57.000,313,11117733,6445,0,1762648676,13154.376789599999,29003.421856710003,53301.682895280006 2025-11-09,00:37:58.000,313,11117532,5925,0,1762648677,13154.356580669999,28080.740083619996,53301.682895280006 2025-11-09,00:37:59.000,313,11117538,6005,0,1762648678,13154.356580669999,24851.216419770004,53301.71084376 2025-11-09,00:38:00.000,313,11117577,6405,0,1762648679,13154.275744949999,29926.145924580007,53301.69686952 2025-11-09,00:38:01.000,313,11117559,6365,0,1762648680,13154.309426499989,26235.284898750004,53301.64795968 2025-11-09,00:38:02.000,313,11117547,6365,0,1762648681,13154.295953879999,29464.716923910004,53301.66892104 2025-11-09,00:38:03.000,313,11117571,6124,0,1762648682,13154.215118159998,27619.275837299996,53301.75276648001 2025-11-09,00:38:04.000,313,11117593,6324,0,1762648683,13154.215118159998,27157.987819229995,53301.67590816001 2025-11-09,00:38:05.000,313,11117592,6525,0,1762648684,13154.242063399994,25312.525585230003,53301.67590816001 2025-11-09,00:38:06.000,313,11117588,6084,0,1762648685,13154.215118159998,27157.860934890006,53301.682895280006 2025-11-09,00:38:07.000,313,11117552,5965,0,1762648686,13154.228590779989,23005.796480549994,53301.59904984 2025-11-09,00:38:08.000,313,11117563,6445,0,1762648687,13154.201645539993,30387.440991780008,53301.59904984 2025-11-09,00:38:09.000,313,11117595,6284,0,1762648688,13154.194909229998,30848.66556768,53301.66892104 2025-11-09,00:38:10.000,313,11117593,6284,0,1762648689,13154.208381849989,34539.36446352,53301.6898824 2025-11-09,00:38:11.000,313,11117652,5884,0,1762648690,13154.235327089998,28080.51451146,53301.71783088 2025-11-09,00:38:12.000,313,11117550,5805,0,1762648691,13154.215118159998,27157.7692962,53301.661933920004 2025-11-09,00:38:13.000,313,11117586,6165,0,1762648692,13154.208381849989,29003.15398977,53301.661933920004 2025-11-09,00:38:14.000,313,11117518,5884,0,1762648693,13154.221854469994,27619.029117750004,53301.65494680001 2025-11-09,00:38:15.000,313,11117631,6124,0,1762648694,13154.208381849989,30848.432946390007,53301.59206272 2025-11-09,00:38:16.000,313,11117663,6405,0,1762648695,13154.275744949999,27619.043216010003,53301.64097256 2025-11-09,00:38:17.000,313,11117593,6365,0,1762648696,13154.255536019999,29464.371516540006,53301.626998319996 2025-11-09,00:38:18.000,313,11117634,6005,0,1762648697,13154.275744949999,27157.656510119996,53301.59904984 2025-11-09,00:38:19.000,313,11117672,5925,0,1762648698,13154.309426499989,29464.399713060004,53301.6200112 2025-11-09,00:38:20.000,313,11117573,6324,0,1762648699,13154.343108049994,32232.473228849994,53301.55712712001 2025-11-09,00:38:21.000,313,11117578,5884,0,1762648700,13154.423943769994,28541.68269432,53301.59904984 2025-11-09,00:38:22.000,313,11117605,6165,0,1762648701,13154.41720746,27618.986822970008,53301.6200112 2025-11-09,00:38:23.000,313,11117654,5965,0,1762648702,13154.41720746,29464.322172629996,53301.6200112 2025-11-09,00:38:24.000,313,11117593,6485,0,1762648703,13154.444152699994,29925.666583740007,53301.6200112 2025-11-09,00:38:25.000,313,11117579,6565,0,1762648704,13154.464361629995,24850.842815879994,53301.58507560001 2025-11-09,00:38:26.000,313,11117625,6205,0,1762648705,13154.53172472999,30848.411798999994,53301.59904984 2025-11-09,00:38:27.000,313,11117664,5645,0,1762648706,13154.55193365999,27619.007970360006,53301.59904984 2025-11-09,00:38:28.000,313,11117585,6405,0,1762648707,13154.63276937999,27157.586018820002,53301.72481800001 2025-11-09,00:38:29.000,313,11117541,6365,0,1762648708,13154.59235151999,26696.262755100004,53301.63398544001 2025-11-09,00:38:30.000,313,11117624,6124,0,1762648709,13154.61256044999,29925.708878520003,53301.67590816001 2025-11-09,00:38:31.000,313,11117692,5725,0,1762648710,13154.70013248,30848.48933943,53301.682895280006 2025-11-09,00:38:32.000,313,11117567,6365,0,1762648711,13154.686659859995,28541.696792579998,53301.69686952 2025-11-09,00:38:33.000,313,11117647,6365,0,1762648712,13154.747286649996,29003.12579325,53301.69686952 2025-11-09,00:38:34.000,313,11117564,5884,0,1762648713,13154.74055034,28541.82367692,53301.71084376 2025-11-09,00:38:35.000,313,11117519,6685,0,1762648714,13154.7809682,33616.6756413,53301.731805120005 2025-11-09,00:38:36.000,313,11117609,6445,0,1762648715,13154.80117713,29464.59003957,53301.71783088 2025-11-09,00:38:37.000,313,11117614,6045,0,1762648716,13154.814649749991,29464.646432609996,53301.70385664001 2025-11-09,00:38:38.000,313,11117592,6084,0,1762648717,13154.895485469991,28541.98580691,53301.71084376 2025-11-09,00:38:39.000,313,11117669,6525,0,1762648718,13154.861803920001,29464.723973040003,53301.74577936 2025-11-09,00:38:40.000,313,11117590,6045,0,1762648719,13154.922430710001,32232.89617665,53301.731805120005 2025-11-09,00:38:41.000,313,11117589,6365,0,1762648720,13154.956112259992,29926.202317620002,53301.682895280006 2025-11-09,00:38:42.000,313,11117626,6005,0,1762648721,13154.969584879997,30387.68771133,53301.70385664001 2025-11-09,00:38:43.000,313,11117718,6084,0,1762648722,13155.003266430002,29926.188219360003,53301.80866344 2025-11-09,00:38:44.000,313,11117626,5884,0,1762648723,13155.030211669997,21621.918328080006,53301.83661192 2025-11-09,00:38:46.000,313,11117617,6645,0,1762648725,13155.124520010002,35001.075429389995,53301.78770208 2025-11-09,00:38:47.000,313,11117587,6485,0,1762648726,13155.171674179997,29464.942496069998,53301.76674072 2025-11-09,00:38:48.000,313,11117612,5965,0,1762648727,13155.232300969998,26696.861931149993,53301.78770208 2025-11-09,00:38:49.000,313,11117590,6205,0,1762648728,13155.259246209993,27158.09355618,53301.794689199996 2025-11-09,00:38:50.000,313,11117575,6485,0,1762648729,13155.380499789993,30387.624269160005,53301.80866344 2025-11-09,00:38:51.000,313,11117553,6365,0,1762648730,13155.360290859993,32233.05830664,53301.84359904001 2025-11-09,00:38:52.000,313,11117621,6324,0,1762648731,13155.434390269998,28542.197280809996,53301.87154752001 2025-11-09,00:38:53.000,313,11117600,5884,0,1762648732,13155.501753369994,32694.289931670006,53301.9344316 2025-11-09,00:38:54.000,313,11117651,6365,0,1762648733,13155.508489679989,24389.935450830002,53301.94141872001 2025-11-09,00:38:55.000,313,11117597,6365,0,1762648734,13155.542171229994,29926.258710659997,53301.96936720001 2025-11-09,00:38:56.000,313,11117617,6725,0,1762648735,13155.596061709999,29003.520544529994,53301.97635432 2025-11-09,00:38:57.000,313,11117656,6045,0,1762648736,13155.703842669995,29003.485298879998,53302.0043028 2025-11-09,00:38:58.000,313,11117601,6365,0,1762648737,13155.663424809994,28080.916311869994,53301.99032856001 2025-11-09,00:38:59.000,313,11117614,5884,0,1762648738,13155.764469459995,26696.868980280007,53302.046225520004 2025-11-09,00:39:00.000,313,11117548,5965,0,1762648739,13155.75099683999,28080.937459260007,53301.98334144 2025-11-09,00:39:01.000,313,11117600,5884,0,1762648740,13155.845305179995,30849.010975049998,53301.97635432 2025-11-09,00:39:02.000,313,11117699,6445,0,1762648741,13155.8587778,28542.30301776,53302.018277040006 2025-11-09,00:39:03.000,313,11117574,6045,0,1762648742,13155.89919566,29003.661527129996,53302.046225520004 2025-11-09,00:39:04.000,313,11117571,6445,0,1762648743,13155.986767689996,31771.91127117,53302.09513536 2025-11-09,00:39:05.000,313,11117616,6165,0,1762648744,13155.986767689996,29465.175117360006,53302.08814824001 2025-11-09,00:39:06.000,313,11117603,6525,0,1762648745,13156.006976619996,29926.575921509997,53302.15801944001 2025-11-09,00:39:07.000,313,11117606,6084,0,1762648746,13156.04065817,29465.203313880003,53302.05321264 2025-11-09,00:39:08.000,313,11117598,6084,0,1762648747,13156.054130789991,31772.101597679997,53302.15801944001 2025-11-09,00:39:09.000,313,11117548,6084,0,1762648748,13156.054130789991,31310.848825260007,53302.12308384 2025-11-09,00:39:10.000,313,11117560,5925,0,1762648749,13156.114757579991,31772.129794199995,53302.12308384 2025-11-09,00:39:11.000,313,11117550,5965,0,1762648750,13156.161911750001,26697.28487895,53302.22789064001 2025-11-09,00:39:12.000,313,11117608,6284,0,1762648751,13156.155175439992,27158.636339189994,53302.19994216 2025-11-09,00:39:13.000,313,11117561,6605,0,1762648752,13156.168648059996,28081.459094880003,53302.213916400004 2025-11-09,00:39:14.000,313,11117592,6084,0,1762648753,13156.168648059996,28081.430898360006,53302.248852 2025-11-09,00:39:15.000,313,11117694,6005,0,1762648754,13156.188856989997,29004.133818839997,53302.3187232 2025-11-09,00:39:16.000,313,11117671,6365,0,1762648755,13156.188856989997,29465.478229950008,53302.29776184 2025-11-09,00:39:17.000,313,11117567,6365,0,1762648756,13156.209065919997,29004.11267145,53302.26981336 2025-11-09,00:39:18.000,313,11117642,6245,0,1762648757,13156.283165330002,29465.56986864,53302.22789064001 2025-11-09,00:39:19.000,313,11117570,5884,0,1762648758,13156.303374260002,29465.527573860003,53302.36064592 2025-11-09,00:39:20.000,313,11117584,5845,0,1762648759,13156.303374260002,30388.1741013,53302.4584656 2025-11-09,00:39:21.000,313,11117618,6084,0,1762648760,13156.350528429997,32695.00894293,53302.42353000001 2025-11-09,00:39:22.000,313,11117595,6365,0,1762648761,13156.316846879992,26697.341271989993,53302.39558152001 2025-11-09,00:39:23.000,313,11117587,6284,0,1762648762,13156.370737359997,29465.583966899998,53302.41654288 2025-11-09,00:39:24.000,313,11117631,6445,0,1762648763,13156.431364149998,27620.093536379994,53302.3885944 2025-11-09,00:39:25.000,313,11117545,6365,0,1762648764,13156.545881419988,37769.98074252,53302.46545272 2025-11-09,00:39:26.000,313,11117591,6605,0,1762648765,13156.518936179993,33617.78940384,53302.500388320004 2025-11-09,00:39:27.000,313,11117609,6605,0,1762648766,13156.539145109993,30388.364427809996,53302.53532392 2025-11-09,00:39:28.000,313,11117623,6605,0,1762648767,13156.559354039993,30849.567856320005,53302.53532392 2025-11-09,00:39:29.000,313,11117569,6485,0,1762648768,13156.613244519998,31772.461103309994,53302.6331436 2025-11-09,00:39:30.000,313,11117612,6084,0,1762648769,13156.694080239999,29004.23955579,53302.55628528 2025-11-09,00:39:31.000,313,11117687,6725,0,1762648770,13156.687343929989,30388.32918216,53302.549298160004 2025-11-09,00:39:32.000,313,11117646,5884,0,1762648771,13156.700816549994,29465.661507330005,53302.62615648 2025-11-09,00:39:33.000,313,11117466,5884,0,1762648772,13156.707552859989,28542.916292070004,53302.598208 2025-11-09,00:39:34.000,313,11117682,6084,0,1762648773,13156.741234409994,35463.329178269996,53302.598208 2025-11-09,00:39:35.000,313,11117538,6005,0,1762648774,13156.761443339994,32233.911251369995,53302.73096328001 2025-11-09,00:39:36.000,313,11117616,6205,0,1762648775,13156.74797071999,31772.496348960005,53302.72397616 2025-11-09,00:39:37.000,313,11117575,6605,0,1762648776,13156.714289169999,30849.892116300005,53302.79384736 2025-11-09,00:39:38.000,313,11117519,6605,0,1762648777,13156.761443339994,23006.84680092,53302.689040560006 2025-11-09,00:39:39.000,313,11117572,6045,0,1762648778,13156.815333819999,30388.512459539998,53302.77987312001 2025-11-09,00:39:40.000,313,11117614,6045,0,1762648779,13156.822070129994,27159.094532639996,53302.80083448 2025-11-09,00:39:41.000,313,11117592,6124,0,1762648780,13156.781652269994,30849.878018040006,53302.75891176001 2025-11-09,00:39:42.000,313,11117639,6485,0,1762648781,13156.822070129994,30388.547705189994,53302.835770080004 2025-11-09,00:39:43.000,313,11117627,6485,0,1762648782,13156.815333819999,33156.684663149994,53302.89865416001 2025-11-09,00:39:44.000,313,11117583,6284,0,1762648783,13156.87596061,30388.561803450008,53302.86371856 2025-11-09,00:39:45.000,313,11117655,6565,0,1762648784,13156.842279059994,29004.507422730007,53302.884679920004 2025-11-09,00:39:47.000,313,11117568,5884,0,1762648786,13156.754707029999,31311.24357654,53302.954551120005 2025-11-09,00:39:48.000,313,11117577,6485,0,1762648787,13156.761443339994,31311.24357654,53302.89865416001 2025-11-09,00:39:49.000,313,11117546,6045,0,1762648788,13156.727761789989,31311.194232630005,53303.04538368001 2025-11-09,00:39:50.000,313,11117521,6565,0,1762648789,13156.74797071999,30849.870968910007,53302.94756400001 2025-11-09,00:39:51.000,313,11117654,5884,0,1762648790,13156.714289169999,34079.274797549995,53302.91961552 2025-11-09,00:39:52.000,313,11117621,6565,0,1762648791,13156.694080239999,29927.04116409,53303.003460960004 2025-11-09,00:39:53.000,313,11117640,5925,0,1762648792,13156.741234409994,27620.262715499994,53303.03839656 2025-11-09,00:39:54.000,313,11117609,6525,0,1762648793,13156.687343929989,31311.109643069998,53303.04538368001 2025-11-09,00:39:55.000,313,11117602,5884,0,1762648794,13156.694080239999,28542.97268511,53303.01743520001 2025-11-09,00:39:56.000,313,11117632,5805,0,1762648795,13156.707552859989,29465.633310809993,53303.03839656 2025-11-09,00:39:57.000,313,11117600,6284,0,1762648796,13156.727761789989,30849.687691529994,53303.01743520001 2025-11-09,00:39:58.000,313,11117582,6124,0,1762648797,13156.721025479994,29927.00591844,53303.0873064 2025-11-09,00:39:59.000,313,11117611,6405,0,1762648798,13156.774915959999,34079.21135538,53303.01743520001 2025-11-09,00:40:00.000,313,11117632,6084,0,1762648799,13156.761443339994,29465.57691777,53303.10826776 2025-11-09,00:40:01.000,313,11117597,6284,0,1762648800,13156.781652269994,35463.21639219001,53303.03839656 2025-11-09,00:40:02.000,313,11117582,6045,0,1762648801,13156.78838857999,30388.392624329994,53303.10128064 2025-11-09,00:40:03.000,313,11117577,6124,0,1762648802,13156.842279059994,28542.979734239998,53303.0873064 2025-11-09,00:40:04.000,313,11117617,6365,0,1762648803,13156.92985108999,29465.668556460005,53303.15019048 2025-11-09,00:40:05.000,313,11117523,6565,0,1762648804,13156.91637847,25313.660495160002,53303.06634504001 2025-11-09,00:40:06.000,313,11117602,6005,0,1762648805,13156.92985108999,28081.712863559995,53303.10826776 2025-11-09,00:40:07.000,313,11117625,6885,0,1762648806,13156.97026894999,33617.95153383,53303.03839656 2025-11-09,00:40:08.000,313,11117608,6005,0,1762648807,13157.03089573999,29004.373489260004,53303.01743520001 2025-11-09,00:40:09.000,313,11117639,6525,0,1762648808,13157.07804991,31311.08849568,53303.03140944 2025-11-09,00:40:10.000,313,11117630,5845,0,1762648809,13157.09825884,31772.658478950005,53303.14320336001 2025-11-09,00:40:11.000,313,11117553,6365,0,1762648810,13157.125204079995,30388.568852580007,53303.13621624 2025-11-09,00:40:12.000,313,11117554,6005,0,1762648811,13157.09825884,27158.925353519997,53303.16416472001 2025-11-09,00:40:13.000,313,11117631,6525,0,1762648812,13157.11846777,29927.231490599996,53303.04538368001 2025-11-09,00:40:14.000,313,11117652,6005,0,1762648813,13157.125204079995,29465.915276009997,53303.11525488001 2025-11-09,00:40:15.000,313,11117600,6005,0,1762648814,13157.232985039991,29004.620208809996,53303.14320336001 2025-11-09,00:40:16.000,313,11117553,6565,0,1762648815,13157.13194038999,28543.28989596,53303.17813896 2025-11-09,00:40:17.000,313,11117546,6324,0,1762648816,13157.15888563,31772.792412420007,53303.192113200006 2025-11-09,00:40:18.000,313,11117652,6005,0,1762648817,13157.125204079995,27620.66451591,53303.05935792 2025-11-09,00:40:19.000,313,11117522,5925,0,1762648818,13157.17235824999,28081.98777963,53303.13621624 2025-11-09,00:40:20.000,313,11117697,6565,0,1762648819,13157.145413009996,26236.701773880006,53303.13621624 2025-11-09,00:40:21.000,313,11117571,6365,0,1762648820,13157.1386767,24852.647393160005,53303.23403592001 2025-11-09,00:40:22.000,313,11117620,6165,0,1762648821,13157.125204079995,25775.31506799,53303.2270488 2025-11-09,00:40:23.000,313,11117531,6284,0,1762648822,13157.11846777,26698.003890210006,53303.220061680004 2025-11-09,00:40:24.000,313,11117623,6365,0,1762648823,13157.09825884,29004.761191409998,53303.15019048 2025-11-09,00:40:25.000,313,11117557,6165,0,1762648824,13157.11173145999,28082.051221800008,53303.16416472001 2025-11-09,00:40:26.000,313,11117447,6445,0,1762648825,13157.05784098,32234.263707870006,53303.220061680004 2025-11-09,00:40:27.000,313,11117558,6084,0,1762648826,13157.044368359995,30850.152934109996,53303.20608744 2025-11-09,00:40:28.000,313,11117541,6445,0,1762648827,13157.024159429995,28543.318092479996,53303.25499728 2025-11-09,00:40:29.000,313,11117547,6445,0,1762648828,13156.983741569995,28543.254650310002,53303.23403592001 2025-11-09,00:40:30.000,313,11117663,6405,0,1762648829,13156.97700526,32234.052233969996,53303.1571776 2025-11-09,00:40:31.000,313,11117607,6405,0,1762648830,13156.97026894999,28543.247601180003,53303.13621624 2025-11-09,00:40:32.000,313,11117616,5925,0,1762648831,13156.82880643999,29465.964619920007,53303.12922912 2025-11-09,00:40:33.000,313,11117678,5965,0,1762648832,13156.795124889999,24852.280838399995,53303.17813896 2025-11-09,00:40:34.000,313,11117611,6445,0,1762648833,13156.727761789989,33617.986779479994,53303.19910032 2025-11-09,00:40:35.000,313,11117566,6045,0,1762648834,13156.646926069989,35002.06230759001,53303.18512608001 2025-11-09,00:40:36.000,313,11117535,6284,0,1762648835,13156.579562969993,26236.243580430004,53303.220061680004 2025-11-09,00:40:37.000,313,11117672,6365,0,1762648836,13156.505463559988,24852.146904930007,53303.12922912 2025-11-09,00:40:38.000,313,11117629,6485,0,1762648837,13156.458309389993,29465.71085124,53303.21307456001 2025-11-09,00:40:39.000,313,11117626,5925,0,1762648838,13156.397682599993,28542.96563598,53303.220061680004 2025-11-09,00:40:40.000,313,11117642,6005,0,1762648839,13156.310110569997,29004.26070318,53303.14320336001 2025-11-09,00:40:41.000,313,11117587,6525,0,1762648840,13156.296637949992,32233.83371094,53303.192113200006 2025-11-09,00:40:42.000,313,11117571,6284,0,1762648841,13156.249483779997,29465.54872125,53303.13621624 2025-11-09,00:40:43.000,313,11117656,5805,0,1762648842,13156.249483779997,28542.80350599,53303.14320336001 2025-11-09,00:40:44.000,313,11117617,6605,0,1762648843,13156.161911750001,32233.509450960002,53303.05935792 2025-11-09,00:40:45.000,313,11117644,5845,0,1762648844,13156.148439129996,33156.254666220004,53303.052370800004 2025-11-09,00:40:46.000,313,11117679,6765,0,1762648845,13156.128230199996,29004.126769709997,53303.073332160006 2025-11-09,00:40:48.000,313,11117635,6445,0,1762648847,13155.97329506999,35001.66050718,53302.99647384001 2025-11-09,00:40:49.000,313,11117634,6045,0,1762648848,13156.013712929991,32233.396664879998,53303.052370800004 2025-11-09,00:40:50.000,313,11117672,6084,0,1762648849,13155.986767689996,26697.150945479996,53303.01743520001 2025-11-09,00:40:51.000,313,11117656,6084,0,1762648850,13155.926140899996,27619.797472920007,53302.97551248001 2025-11-09,00:40:52.000,313,11117668,5965,0,1762648851,13155.845305179995,29926.491331950005,53302.97551248001 2025-11-09,00:40:53.000,313,11117652,5845,0,1762648852,13155.825096249995,30849.123761130002,53302.954551120005 2025-11-09,00:40:54.000,313,11117675,6205,0,1762648853,13155.85204148999,30849.14490852,53302.92660264001 2025-11-09,00:40:55.000,313,11117607,6324,0,1762648854,13155.79141469999,28081.02909795,53302.86371856 2025-11-09,00:40:56.000,313,11117644,6045,0,1762648855,13155.73752422,29465.111675189997,53302.89865416001 2025-11-09,00:40:57.000,313,11117656,5884,0,1762648856,13155.764469459995,30849.194252429996,53302.89166704 2025-11-09,00:40:58.000,313,11117596,6205,0,1762648857,13155.69710636,31310.573909190003,53302.80782160001 2025-11-09,00:40:59.000,313,11117670,6205,0,1762648858,13155.63647957,24851.526581490005,53302.80083448 2025-11-09,00:41:00.000,313,11117699,6485,0,1762648859,13155.64995218999,29465.034134760004,53302.9126284 2025-11-09,00:41:01.000,313,11117684,5965,0,1762648860,13155.54890753999,29003.717920170006,53302.81480872 2025-11-09,00:41:02.000,313,11117693,6525,0,1762648861,13155.555643849999,29464.984790849994,53302.786860240005 2025-11-09,00:41:03.000,313,11117637,6565,0,1762648862,13155.461335509994,32233.164043590004,53302.77987312001 2025-11-09,00:41:04.000,313,11117614,5845,0,1762648863,13155.393972409998,32233.156994460005,53302.737950400006 2025-11-09,00:41:05.000,313,11117588,6005,0,1762648864,13155.360290859993,25774.137863280004,53302.65410496 2025-11-09,00:41:06.000,313,11117602,5925,0,1762648865,13155.319872999993,29464.92839781,53302.716989040004 2025-11-09,00:41:07.000,313,11117683,6365,0,1762648866,13155.252509899998,30387.603121770007,53302.7030148 2025-11-09,00:41:08.000,313,11117522,6124,0,1762648867,13155.144728940002,37307.748141029995,53302.64013072001 2025-11-09,00:41:09.000,313,11117630,6045,0,1762648868,13155.050420599997,26696.502425519997,53302.66109208001 2025-11-09,00:41:10.000,313,11117633,6045,0,1762648869,13154.996530119992,29003.28087411,53302.69602768 2025-11-09,00:41:11.000,313,11117548,6084,0,1762648870,13154.976321189992,30387.307058310005,53302.60519512 2025-11-09,00:41:12.000,313,11117706,6005,0,1762648871,13154.868540229996,29464.59003957,53302.61218224001 2025-11-09,00:41:13.000,313,11117596,5925,0,1762648872,13154.807913439996,28541.746136489994,53302.50737544 2025-11-09,00:41:14.000,313,11117654,6124,0,1762648873,13154.727077719996,28541.717939969996,53302.5283368 2025-11-09,00:41:15.000,313,11117623,6365,0,1762648874,13154.67318723999,24389.519552159996,53302.53532392 2025-11-09,00:41:16.000,313,11117522,5965,0,1762648875,13154.61256044999,29464.378565670006,53302.44449136001 2025-11-09,00:41:17.000,313,11117485,6525,0,1762648876,13154.626033069995,27618.852889500005,53302.43750424 2025-11-09,00:41:18.000,313,11117614,6245,0,1762648877,13154.565406279995,33155.16205107,53302.44449136001 2025-11-09,00:41:19.000,313,11117507,6445,0,1762648878,13154.55193365999,30387.0462405,53302.46545272 2025-11-09,00:41:20.000,313,11117533,6405,0,1762648879,13154.49130686999,29925.624288959996,53302.353658800006 2025-11-09,00:41:21.000,313,11117599,6605,0,1762648880,13154.464361629995,33155.19024759,53302.25583912001 2025-11-09,00:41:22.000,313,11117632,6165,0,1762648881,13154.464361629995,28080.246644519997,53302.30474896001 2025-11-09,00:41:23.000,313,11117705,6565,0,1762648882,13154.47783425,32693.838787350003,53302.24186488 2025-11-09,00:41:24.000,313,11117745,6365,0,1762648883,13154.5788789,28541.647448670003,53302.25583912001 2025-11-09,00:41:25.000,313,11117677,6324,0,1762648884,13154.57214258999,30848.320160310002,53302.17199368 2025-11-09,00:41:26.000,313,11117639,6365,0,1762648885,13154.585615209995,28080.345332340003,53302.1440452 2025-11-09,00:41:27.000,313,11117639,6445,0,1762648886,13154.65971462,29464.399713060004,53302.12308384 2025-11-09,00:41:28.000,313,11117565,6685,0,1762648887,13154.72034141,31309.79850489,53302.12308384 2025-11-09,00:41:29.000,313,11117538,5925,0,1762648888,13154.67992355,26235.01703181,53302.074174 2025-11-09,00:41:30.000,313,11117700,6124,0,1762648889,13154.787704509996,29925.863959380004,53302.03923840001 2025-11-09,00:41:31.000,313,11117618,6005,0,1762648890,13154.855067609991,30387.088535279996,53301.97635432 2025-11-09,00:41:32.000,313,11117581,6565,0,1762648891,13154.888749159996,32232.607162319997,53302.046225520004 2025-11-09,00:41:33.000,313,11117674,6084,0,1762648892,13154.922430710001,29925.793468079995,53302.0043028 2025-11-09,00:41:34.000,313,11117664,6124,0,1762648893,13154.996530119992,26235.045228329996,53301.92045736001 2025-11-09,00:41:35.000,313,11117588,6165,0,1762648894,13155.036947979992,26696.509474649996,53301.96238008 2025-11-09,00:41:36.000,313,11117645,6445,0,1762648895,13155.084102150002,30848.623272900004,53301.997315680004 2025-11-09,00:41:37.000,313,11117676,5925,0,1762648896,13155.158201559992,28541.97875778,53301.850586160006 2025-11-09,00:41:38.000,313,11117665,6605,0,1762648897,13155.218828349993,29003.29497237,53301.948405840005 2025-11-09,00:41:39.000,313,11117629,6485,0,1762648898,13155.319872999993,30848.743108110008,53301.948405840005 2025-11-09,00:41:40.000,313,11117683,6645,0,1762648899,13155.387236099989,30848.750157240007,53301.88552176 2025-11-09,00:41:41.000,313,11117597,6485,0,1762648900,13155.434390269998,32694.19829298,53301.97635432 2025-11-09,00:41:42.000,313,11117663,6365,0,1762648901,13155.56911646999,27619.501409460005,53301.94141872001 2025-11-09,00:41:43.000,313,11117629,6445,0,1762648902,13155.60953432999,30387.567876119996,53301.87853464 2025-11-09,00:41:44.000,313,11117638,6045,0,1762648903,13155.69710636,32694.452061660006,53301.899496000005 2025-11-09,00:41:45.000,313,11117604,6165,0,1762648904,13155.75773315,33617.14088388,53301.997315680004 2025-11-09,00:41:46.000,313,11117703,6605,0,1762648905,13155.85204148999,29926.463135430007,53301.96238008 2025-11-09,00:41:47.000,313,11117630,5845,0,1762648906,13155.93961352,27158.361423120004,53301.97635432 2025-11-09,00:41:49.000,313,11117509,6525,0,1762648908,13156.168648059996,26235.750141330005,53302.05321264 2025-11-09,00:41:50.000,313,11117491,6405,0,1762648909,13156.262956400002,30849.250645470005,53302.018277040006 2025-11-09,00:41:51.000,313,11117530,5925,0,1762648910,13156.350528429997,27158.474209199994,53302.05321264 2025-11-09,00:41:52.000,313,11117448,6324,0,1762648911,13156.471782009998,32694.741075989994,53302.067186880005 2025-11-09,00:41:53.000,313,11117596,6084,0,1762648912,13156.552617729998,34078.788407579996,53302.05321264 2025-11-09,00:41:54.000,313,11117608,5884,0,1762648913,13156.694080239999,33156.177125789996,53302.09513536 2025-11-09,00:41:55.000,313,11117650,5884,0,1762648914,13156.754707029999,28542.584982960005,53302.067186880005 2025-11-09,00:41:56.000,313,11117598,6084,0,1762648915,13156.84901536999,31772.165039850006,53302.067186880005 2025-11-09,00:41:57.000,313,11117625,6205,0,1762648916,13156.95006001999,29004.056278410004,53302.19295504 2025-11-09,00:41:58.000,313,11117617,6324,0,1762648917,13157.07804991,29926.85788671,53302.09513536 2025-11-09,00:41:59.000,313,11117666,6205,0,1762648918,13157.17909456,31772.40471027,53302.12308384 2025-11-09,00:42:00.000,313,11117680,5925,0,1762648919,13157.232985039991,31311.018004380006,53302.15103232 2025-11-09,00:42:01.000,313,11117667,6365,0,1762648920,13157.334029689991,27158.946500909995,53302.234877760005 2025-11-09,00:42:02.000,313,11117583,6565,0,1762648921,13157.367711239996,28543.014979889995,53302.17199368 2025-11-09,00:42:03.000,313,11117622,6124,0,1762648922,13157.448546959997,28543.057274670005,53302.234877760005 2025-11-09,00:42:04.000,313,11117641,6445,0,1762648923,13157.515910059992,28081.614175740004,53302.353658800006 2025-11-09,00:42:05.000,313,11117643,6365,0,1762648924,13157.603482090002,30388.568852580007,53302.33968456 2025-11-09,00:42:06.000,313,11117656,5965,0,1762648925,13157.684317810003,27620.410747229995,53302.36064592 2025-11-09,00:42:07.000,313,11117593,6445,0,1762648926,13157.744944599988,29004.57791403,53302.37462016001 2025-11-09,00:42:08.000,313,11117608,5725,0,1762648927,13157.825780319989,26697.841760220006,53302.41654288 2025-11-09,00:42:09.000,313,11117551,6645,0,1762648928,13157.886407109989,29466.02806209,53302.40955576 2025-11-09,00:42:10.000,313,11117610,6165,0,1762648929,13158.014396999999,25313.815576020002,53302.402568640005 2025-11-09,00:42:11.000,313,11117686,6045,0,1762648930,13158.05481486,32695.62221724,53302.53532392 2025-11-09,00:42:12.000,313,11117548,6045,0,1762648931,13158.142386889995,29927.5134558,53302.48641408 2025-11-09,00:42:13.000,313,11117652,5925,0,1762648932,13158.19627737,30388.773277350003,53302.598208 2025-11-09,00:42:14.000,313,11117568,5725,0,1762648933,13158.283849399995,26236.61718432,53302.54231104001 2025-11-09,00:42:15.000,313,11117625,6445,0,1762648934,13158.29058570999,29927.457062760004,53302.7030148 2025-11-09,00:42:16.000,313,11117645,6445,0,1762648935,13158.39163035999,29466.18314295,53302.65410496 2025-11-09,00:42:17.000,313,11117541,6324,0,1762648936,13158.445520839996,26698.032086730003,53302.689040560006 2025-11-09,00:42:18.000,313,11117425,6405,0,1762648937,13158.526356559996,34079.78938404001,53302.737950400006 2025-11-09,00:42:19.000,313,11117669,6485,0,1762648938,13158.593719659992,31772.975689800005,53302.76589888 2025-11-09,00:42:20.000,313,11117573,6445,0,1762648939,13158.661082760002,30388.857866909995,53302.79384736 2025-11-09,00:42:21.000,313,11117640,5925,0,1762648940,13158.694764309992,32234.32010091,53302.89166704 2025-11-09,00:42:22.000,313,11117619,6365,0,1762648941,13158.735182169992,30388.95655473,53302.81480872 2025-11-09,00:42:23.000,313,11117634,5965,0,1762648942,13158.768863719997,28543.508418989994,53302.91961552 2025-11-09,00:42:24.000,313,11117439,6405,0,1762648943,13158.842963130002,29466.154946430004,53302.89865416001 2025-11-09,00:42:25.000,313,11117428,6124,0,1762648944,13158.876644679993,25775.357362769995,53303.03140944 2025-11-09,00:42:26.000,313,11117504,6205,0,1762648945,13158.937271469993,29004.859879230004,53303.073332160006 2025-11-09,00:42:27.000,313,11117628,6045,0,1762648946,13158.950744089998,30388.991800379998,53303.06634504001 2025-11-09,00:42:28.000,313,11117607,6645,0,1762648947,13158.977689329993,28543.543664640005,53303.01044808 2025-11-09,00:42:29.000,313,11117547,6645,0,1762648948,13159.051788739998,30850.336211489994,53303.171151840004 2025-11-09,00:42:30.000,313,11117606,6084,0,1762648949,13159.004634569988,34079.86692447,53303.18512608001 2025-11-09,00:42:31.000,313,11117675,6405,0,1762648950,13159.051788739998,29927.619192750004,53303.241023040006 2025-11-09,00:42:32.000,313,11117568,6084,0,1762648951,13159.112415529999,29927.68263492,53303.19910032 2025-11-09,00:42:33.000,313,11117643,6685,0,1762648952,13159.119151839994,29466.338223810002,53303.220061680004 2025-11-09,00:42:34.000,313,11117611,6605,0,1762648953,13159.20672386999,23929.993816589995,53303.26897152 2025-11-09,00:42:35.000,313,11117587,6485,0,1762648954,13159.213460179999,23468.62120896,53303.32486848 2025-11-09,00:42:36.000,313,11117616,6084,0,1762648955,13159.20672386999,32234.461083510003,53303.37377832 2025-11-09,00:42:37.000,313,11117585,6645,0,1762648956,13159.280823279994,28543.508418989994,53303.39473968 2025-11-09,00:42:38.000,313,11117605,6365,0,1762648957,13159.32797744999,28082.107614840002,53303.3667912 2025-11-09,00:42:40.000,313,11117577,6485,0,1762648959,13159.33471376,28543.508418989994,53303.42268816 2025-11-09,00:42:41.000,313,11117603,6605,0,1762648960,13159.38860423999,29927.548701449996,53303.49255936 2025-11-09,00:42:42.000,313,11117611,6685,0,1762648961,13159.442494719995,30388.879014299993,53303.49255936 2025-11-09,00:42:43.000,313,11117521,6445,0,1762648962,13159.503121509995,32695.81254375,53303.49255936 2025-11-09,00:42:44.000,313,11117594,5884,0,1762648963,13159.51659413,32234.411739600007,53303.54845632001 2025-11-09,00:42:45.000,313,11117636,6245,0,1762648964,13159.55701199,31772.996837190003,53303.59037904 2025-11-09,00:42:46.000,313,11117699,6365,0,1762648965,13159.604166159996,33156.994824869995,53303.555443440004 2025-11-09,00:42:47.000,313,11117495,6685,0,1762648966,13159.61763878,28082.093516580004,53303.674224480004 2025-11-09,00:42:48.000,313,11117604,5884,0,1762648967,13159.65805664,31311.603082169997,53303.66025024 2025-11-09,00:42:49.000,313,11117651,6645,0,1762648968,13159.65805664,30388.780326480002,53303.63928888 2025-11-09,00:42:51.000,313,11117584,6045,0,1762648970,13159.67826557,25775.216380169993,53303.73012144 2025-11-09,00:42:52.000,313,11117589,6725,0,1762648971,13159.745628669996,31311.58898391,53303.78601840001 2025-11-09,00:42:53.000,313,11117613,6565,0,1762648972,13159.705210809996,29466.133799040006,53303.73710856001 2025-11-09,00:42:54.000,313,11117695,6324,0,1762648973,13159.705210809996,27620.643368520003,53303.76505704001 2025-11-09,00:42:55.000,313,11117598,6084,0,1762648974,13159.752364979991,27159.263711759995,53303.84890248 2025-11-09,00:42:56.000,313,11117639,6284,0,1762648975,13159.732156049991,26236.581938670002,53303.82794112 2025-11-09,00:42:57.000,313,11117638,5925,0,1762648976,13159.772573909991,27159.298957410007,53303.81396688001 2025-11-09,00:42:58.000,313,11117585,6485,0,1762648977,13159.752364979991,27159.348301320002,53303.793005520005 2025-11-09,00:42:59.000,313,11117502,6045,0,1762648978,13159.745628669996,34079.6624997,53303.83492824001 2025-11-09,00:43:00.000,313,11117672,6084,0,1762648979,13159.725419739996,34540.98576342,53303.862876720006 2025-11-09,00:43:01.000,313,11117629,6645,0,1762648980,13159.779310220001,30850.167032369995,53303.911786560006 2025-11-09,00:43:02.000,313,11117591,6284,0,1762648981,13159.772573909991,28082.037123539994,53303.90479944001 2025-11-09,00:43:03.000,313,11117530,6124,0,1762648982,13159.779310220001,25313.84377254,53303.95370928001 2025-11-09,00:43:04.000,313,11117635,6445,0,1762648983,13159.779310220001,30850.082442810002,53303.90479944001 2025-11-09,00:43:05.000,313,11117680,6045,0,1762648984,13159.806255459996,32234.200265699998,53303.93973504 2025-11-09,00:43:06.000,313,11117498,5965,0,1762648985,13159.806255459996,24852.36542796,53303.91877368 2025-11-09,00:43:07.000,313,11117622,6084,0,1762648986,13159.752364979991,33156.91728444,53303.98864488 2025-11-09,00:43:08.000,313,11117666,5925,0,1762648987,13159.718683430001,32234.066332229995,53303.88383808001 2025-11-09,00:43:09.000,313,11117614,6124,0,1762648988,13159.718683430001,32695.347301169997,53303.9257608 2025-11-09,00:43:10.000,313,11117623,6445,0,1762648989,13159.765837599996,34079.472173190006,53303.9257608 2025-11-09,00:43:11.000,313,11117641,6925,0,1762648990,13159.752364979991,30849.842772389995,53304.04454184 2025-11-09,00:43:12.000,313,11117662,6445,0,1762648991,13159.711947119991,26697.630286319996,53303.93973504 2025-11-09,00:43:13.000,313,11117613,6565,0,1762648992,13159.718683430001,28081.684667039997,53303.98864488 2025-11-09,00:43:14.000,313,11117636,5965,0,1762648993,13159.718683430001,34079.34528885,53304.00261912001 2025-11-09,00:43:15.000,313,11117680,6045,0,1762648994,13159.6984745,31311.08849568,53303.995632 2025-11-09,00:43:16.000,313,11117575,6284,0,1762648995,13159.664792949996,32695.100581620005,53303.9257608 2025-11-09,00:43:17.000,313,11117606,5884,0,1762648996,13159.691738189991,29465.661507330005,53303.890825200004 2025-11-09,00:43:18.000,313,11117640,5925,0,1762648997,13159.65805664,31772.425857659997,53303.93274792001 2025-11-09,00:43:19.000,313,11117690,6324,0,1762648998,13159.644584019996,32233.784367030006,53303.820954 2025-11-09,00:43:20.000,313,11117665,6365,0,1762648999,13159.651320329991,27158.861911350003,53303.86986384 2025-11-09,00:43:21.000,313,11117521,6565,0,1762649000,13159.644584019996,28542.866948159994,53303.90479944001 2025-11-09,00:43:22.000,313,11117521,6645,0,1762649001,13159.624375089996,32233.749121379995,53303.96768352 2025-11-09,00:43:23.000,313,11117612,6084,0,1762649002,13159.63784771,28543.022029019994,53303.890825200004 2025-11-09,00:43:24.000,313,11117673,6445,0,1762649003,13159.583957229996,24390.809542949995,53303.95370928001 2025-11-09,00:43:25.000,313,11117608,5684,0,1762649004,13159.51659413,28542.986783369997,53303.93274792001 2025-11-09,00:43:26.000,313,11117590,6084,0,1762649005,13159.53006674999,26697.616188059998,53303.93274792001 2025-11-09,00:43:27.000,313,11117644,5805,0,1762649006,13159.4963852,29004.23955579,53303.960696400005 2025-11-09,00:43:28.000,313,11117600,6124,0,1762649007,13159.462703649995,25774.82162889,53303.9257608 2025-11-09,00:43:29.000,313,11117636,6084,0,1762649008,13159.442494719995,34540.54166823,53303.98165776001 2025-11-09,00:43:30.000,313,11117648,6005,0,1762649009,13159.43575841,29927.048213219998,53303.841915360004 2025-11-09,00:43:31.000,313,11117726,6005,0,1762649010,13159.37513162,28081.564831829994,53303.86986384 2025-11-09,00:43:32.000,313,11117689,6205,0,1762649011,13159.341450069995,30388.279838250004,53303.97467064 2025-11-09,00:43:33.000,313,11117583,6284,0,1762649012,13159.31450483,29465.598065159997,53303.89781232 2025-11-09,00:43:34.000,313,11117641,6525,0,1762649013,13159.233669109999,26236.018008269995,53303.91877368 2025-11-09,00:43:35.000,313,11117635,6525,0,1762649014,13159.25387804,29004.225457530003,53303.9257608 2025-11-09,00:43:36.000,313,11117661,6565,0,1762649015,13159.166306009989,28081.430898360006,53303.84890248 2025-11-09,00:43:37.000,313,11117670,6084,0,1762649016,13159.119151839994,29465.478229950008,53303.841915360004 2025-11-09,00:43:38.000,313,11117669,6525,0,1762649017,13159.045052429989,30388.089511740007,53303.820954 2025-11-09,00:43:39.000,313,11117622,5965,0,1762649018,13158.957480399993,27619.952553780007,53303.77903128 2025-11-09,00:43:40.000,313,11117582,6165,0,1762649019,13158.910326229998,29465.372493000003,53303.83492824001 2025-11-09,00:43:41.000,313,11117677,6645,0,1762649020,13158.869908369998,28081.16303142,53303.73012144 2025-11-09,00:43:42.000,313,11117670,6165,0,1762649021,13158.762127410002,32694.83271468,53303.73012144 2025-11-09,00:43:43.000,313,11117693,6405,0,1762649022,13158.714973239992,30388.026069569998,53303.6812116 2025-11-09,00:43:44.000,313,11117670,6124,0,1762649023,13158.694764309992,29465.2315104,53303.76505704001 2025-11-09,00:43:45.000,313,11117601,6605,0,1762649024,13158.694764309992,22083.558802650005,53303.820954 2025-11-09,00:43:46.000,313,11117653,6445,0,1762649025,13158.627401209997,32233.38961575,53303.66723736001 2025-11-09,00:43:47.000,313,11117656,6045,0,1762649026,13158.634137519992,28542.429902100004,53303.66723736001 2025-11-09,00:43:48.000,313,11117609,6405,0,1762649027,13158.613928589992,28542.415803840006,53303.68819872001 2025-11-09,00:43:49.000,313,11117605,6405,0,1762649028,13158.533092869991,27158.326177470008,53303.64627600001 2025-11-09,00:43:50.000,313,11117576,5965,0,1762649029,13158.47920239,23467.620232500005,53303.65326312 2025-11-09,00:43:52.000,313,11117572,6045,0,1762649031,13158.465729769996,29926.336251090004,53303.56941768001 2025-11-09,00:43:53.000,313,11117620,5925,0,1762649032,13158.405102979996,28542.422852970005,53303.4366624 2025-11-09,00:43:54.000,313,11117477,6725,0,1762649033,13158.35121249999,29003.753165820002,53303.49255936 2025-11-09,00:43:55.000,313,11117650,6045,0,1762649034,13158.33773988,34540.01298348,53303.4366624 2025-11-09,00:43:56.000,313,11117663,6365,0,1762649035,13158.25690416,34078.647424979994,53303.41570104 2025-11-09,00:43:57.000,313,11117642,5805,0,1762649036,13158.27037677999,31310.566860060004,53303.42268816 2025-11-09,00:43:58.000,313,11117632,6045,0,1762649037,13158.18954105999,29465.0905278,53303.387752560004 2025-11-09,00:43:59.000,313,11117635,6445,0,1762649038,13158.14912319999,30849.173105039998,53303.42967528001 2025-11-09,00:44:00.000,313,11117626,5965,0,1762649039,13158.13565058,33617.24662083,53303.35281696001 2025-11-09,00:44:01.000,313,11117612,5725,0,1762649040,13158.182804749995,29926.582970639996,53303.387752560004 2025-11-09,00:44:02.000,313,11117676,6045,0,1762649041,13158.10870533999,26697.031110270007,53303.30390712 2025-11-09,00:44:03.000,313,11117623,6485,0,1762649042,13158.061551169994,36385.524561390004,53303.289932880005 2025-11-09,00:44:04.000,313,11117581,6284,0,1762649043,13158.021133309994,29926.582970639996,53303.20608744 2025-11-09,00:44:05.000,313,11117602,6045,0,1762649044,13158.021133309994,25774.377533699997,53303.28294576001 2025-11-09,00:44:06.000,313,11117607,6525,0,1762649045,13158.034605929999,30849.328185899998,53303.25499728 2025-11-09,00:44:07.000,313,11117676,6005,0,1762649046,13157.973979139999,31772.031106380004,53303.2270488 2025-11-09,00:44:08.000,313,11117636,6045,0,1762649047,13157.98745175999,31772.122745069995,53303.26897152 2025-11-09,00:44:09.000,313,11117622,5645,0,1762649048,13157.98745175999,29003.964639719998,53303.21307456001 2025-11-09,00:44:10.000,313,11117624,5845,0,1762649049,13158.014396999999,27620.02304508,53303.2270488 2025-11-09,00:44:11.000,313,11117680,6124,0,1762649050,13157.973979139999,26235.905222190006,53303.241023040006 2025-11-09,00:44:12.000,313,11117677,6725,0,1762649051,13157.947033899989,31310.700793530006,53303.1571776 2025-11-09,00:44:13.000,313,11117694,6205,0,1762649052,13157.933561279999,29465.478229950008,53303.18512608001 2025-11-09,00:44:14.000,313,11117615,6445,0,1762649053,13157.973979139999,35001.65345805,53303.12922912 2025-11-09,00:44:15.000,313,11117632,5965,0,1762649054,13157.973979139999,28542.831702509997,53303.10128064 2025-11-09,00:44:16.000,313,11117660,6205,0,1762649055,13157.953770209999,32233.572893129996,53303.14320336001 2025-11-09,00:44:17.000,313,11117561,6485,0,1762649056,13157.980715449994,28542.817604249998,53303.11525488001 2025-11-09,00:44:18.000,313,11117607,6485,0,1762649057,13157.953770209999,33617.78235471,53303.08031928 2025-11-09,00:44:19.000,313,11117645,6405,0,1762649058,13157.926824969989,29465.56281951,53303.14320336001 2025-11-09,00:44:20.000,313,11117705,6525,0,1762649059,13157.899879729994,30849.701789789993,53303.024422320006 2025-11-09,00:44:21.000,313,11117606,6205,0,1762649060,13157.886407109989,27620.142880290005,53303.06634504001 2025-11-09,00:44:23.000,313,11117641,6605,0,1762649062,13157.832516629998,32233.791416160006,53303.03140944 2025-11-09,00:44:24.000,313,11117713,6205,0,1762649063,13157.872934489998,33617.84579688001,53303.01044808 2025-11-09,00:44:25.000,313,11117574,5805,0,1762649064,13157.852725559998,27620.1922242,53302.93358976 2025-11-09,00:44:26.000,313,11117604,6124,0,1762649065,13157.872934489998,33617.95153383,53302.99647384001 2025-11-09,00:44:27.000,313,11117587,6525,0,1762649066,13157.825780319989,31311.10259394,53303.01743520001 2025-11-09,00:44:28.000,313,11117651,6445,0,1762649067,13157.825780319989,26697.57389328,53302.96852536 2025-11-09,00:44:29.000,313,11117692,5965,0,1762649068,13157.832516629998,29004.288899699997,53302.94756400001 2025-11-09,00:44:30.000,313,11117592,6245,0,1762649069,13157.920088659994,25313.35738257,53302.96852536 2025-11-09,00:44:31.000,313,11117649,6405,0,1762649070,13157.872934489998,27620.149929420004,53302.96153824 2025-11-09,00:44:32.000,313,11117535,6405,0,1762649071,13157.825780319989,29927.00591844,53302.8427572 2025-11-09,00:44:33.000,313,11117577,6605,0,1762649072,13157.866198179989,29465.506426470005,53302.835770080004 2025-11-09,00:44:34.000,313,11117726,6084,0,1762649073,13157.920088659994,25774.66654803,53302.94756400001 2025-11-09,00:44:35.000,313,11117667,6365,0,1762649074,13157.953770209999,30849.546708930007,53302.9126284 2025-11-09,00:44:36.000,313,11117632,5965,0,1762649075,13157.994188069999,32233.615187910007,53302.856731440006 2025-11-09,00:44:37.000,313,11117654,5845,0,1762649076,13157.953770209999,24851.991824070006,53302.91961552 2025-11-09,00:44:38.000,313,11117759,6405,0,1762649077,13157.913352349999,29004.10562232,53302.856731440006 2025-11-09,00:44:39.000,313,11117586,5884,0,1762649078,13158.02786961999,30387.983774790002,53302.86371856 2025-11-09,00:44:40.000,313,11117630,6245,0,1762649079,13158.02786961999,28542.669572519997,53302.82878296001 2025-11-09,00:44:41.000,313,11117617,6565,0,1762649080,13157.98745175999,32233.53059835,53302.82179584 2025-11-09,00:44:42.000,313,11117726,6005,0,1762649081,13158.034605929999,27158.594044409998,53302.80083448 2025-11-09,00:44:43.000,313,11117628,6245,0,1762649082,13157.973979139999,28542.718916430007,53302.79384736 2025-11-09,00:44:44.000,313,11117585,6565,0,1762649083,13158.00766068999,28081.360407059998,53302.82179584 2025-11-09,00:44:45.000,313,11117446,5965,0,1762649084,13157.96724282999,26235.989811749998,53302.689040560006 2025-11-09,00:44:46.000,313,11117634,5965,0,1762649085,13157.96724282999,32233.601089649994,53302.772886 2025-11-09,00:44:47.000,313,11117630,5845,0,1762649086,13157.98745175999,30388.209346949996,53302.772886 2025-11-09,00:44:48.000,313,11117676,6124,0,1762649087,13157.933561279999,29465.499377340006,53302.74493752 2025-11-09,00:44:49.000,313,11117674,5765,0,1762649088,13157.926824969989,32233.763219639994,53302.772886 2025-11-09,00:44:50.000,313,11117583,6205,0,1762649089,13157.913352349999,33617.75415819,53302.73096328001 2025-11-09,00:44:51.000,313,11117704,5884,0,1762649090,13157.913352349999,33156.402697950005,53302.772886 2025-11-09,00:44:52.000,313,11117670,5845,0,1762649091,13157.859461869994,28081.66351965,53302.737950400006 2025-11-09,00:44:53.000,313,11117698,6245,0,1762649092,13157.866198179989,28543.000881629996,53302.64013072001 2025-11-09,00:44:54.000,313,11117715,6605,0,1762649093,13157.879670799994,25313.554758209997,53302.65410496 2025-11-09,00:44:55.000,313,11117695,6324,0,1762649094,13157.839252939993,33617.965632089996,53302.62615648 2025-11-09,00:44:56.000,313,11117678,5884,0,1762649095,13157.839252939993,27159.080434379997,53302.59122088001 2025-11-09,00:44:57.000,313,11117707,6565,0,1762649096,13157.866198179989,29004.5708649,53302.57724664 2025-11-09,00:44:58.000,313,11117648,6124,0,1762649097,13157.866198179989,24391.042164240003,53302.60519512 2025-11-09,00:44:59.000,313,11117681,6405,0,1762649098,13157.832516629998,29927.33722755,53302.6331436 2025-11-09,00:45:00.000,313,11117672,6124,0,1762649099,13157.845989249989,34079.62020492001,53302.64711784 2025-11-09,00:45:01.000,313,11117673,6324,0,1762649100,13157.832516629998,34079.634303180006,53302.62615648 2025-11-09,00:45:02.000,313,11117648,6205,0,1762649101,13157.859461869994,28543.388583780004,53302.619169360005 2025-11-09,00:45:03.000,313,11117609,6685,0,1762649102,13157.886407109989,33618.42382554,53302.65410496 2025-11-09,00:45:04.000,313,11117676,6205,0,1762649103,13157.845989249989,27159.348301320002,53302.58423376 2025-11-09,00:45:05.000,313,11117624,6245,0,1762649104,13157.852725559998,31311.546689130002,53302.58423376 2025-11-09,00:45:06.000,313,11117628,5925,0,1762649105,13157.879670799994,29927.612143620005,53302.64013072001 2025-11-09,00:45:07.000,313,11117679,6565,0,1762649106,13157.906616039989,26698.08143064,53302.62615648 2025-11-09,00:45:08.000,313,11117639,6365,0,1762649107,13157.879670799994,32234.454034380004,53302.65410496 2025-11-09,00:45:09.000,313,11117646,6124,0,1762649108,13157.839252939993,25775.420804940004,53302.62615648 2025-11-09,00:45:10.000,313,11117685,6765,0,1762649109,13157.899879729994,28543.60710681,53302.59122088001 2025-11-09,00:45:11.000,313,11117736,6245,0,1762649110,13157.872934489998,31773.095525009994,53302.55628528 2025-11-09,00:45:12.000,313,11117720,5925,0,1762649111,13157.913352349999,27159.454038270007,53302.64711784 2025-11-09,00:45:13.000,313,11117562,6245,0,1762649112,13157.933561279999,30388.991800379998,53302.54231104001 2025-11-09,00:45:14.000,313,11117649,6525,0,1762649113,13157.920088659994,30850.406702790002,53302.668079200004 2025-11-09,00:45:15.000,313,11117668,5884,0,1762649114,13157.906616039989,26236.835707349994,53302.6331436 2025-11-09,00:45:16.000,313,11117580,6005,0,1762649115,13157.886407109989,28543.656450719995,53302.67506632 2025-11-09,00:45:17.000,313,11117660,6005,0,1762649116,13157.872934489998,27620.84074416,53302.64013072001 2025-11-09,00:45:18.000,313,11117626,6045,0,1762649117,13157.832516629998,36386.69471697,53302.56327240001 2025-11-09,00:45:19.000,313,11117621,6605,0,1762649118,13157.792098769998,29927.66853666,53302.53532392 2025-11-09,00:45:20.000,313,11117611,6365,0,1762649119,13157.785362459988,34080.03610359,53302.570259520005 2025-11-09,00:45:21.000,313,11117671,6565,0,1762649120,13157.792098769998,34080.00085794,53302.51436256001 2025-11-09,00:45:22.000,313,11117683,6405,0,1762649121,13157.717999359993,33157.24859355,53302.521349680006 2025-11-09,00:45:23.000,313,11117598,6205,0,1762649122,13157.704526740003,29466.338223810002,53302.53532392 2025-11-09,00:45:24.000,313,11117681,6565,0,1762649123,13157.684317810003,25314.139836000002,53302.49340120001 2025-11-09,00:45:25.000,313,11117677,6525,0,1762649124,13157.576536849992,27620.953530240004,53302.50737544 2025-11-09,00:45:26.000,313,11117682,6005,0,1762649125,13157.529382679997,31311.87094911,53302.55628528 2025-11-09,00:45:27.000,313,11117582,5965,0,1762649126,13157.482228510002,26236.906198650002,53302.54231104001 2025-11-09,00:45:28.000,313,11117697,6445,0,1762649127,13157.462019580002,30850.554734520003,53302.46545272 2025-11-09,00:45:29.000,313,11117577,6645,0,1762649128,13157.387920169997,32695.911231570004,53302.49340120001 2025-11-09,00:45:30.000,313,11117691,6485,0,1762649129,13157.334029689991,28082.410727430004,53302.47942696 2025-11-09,00:45:31.000,313,11117656,6045,0,1762649130,13157.347502309996,32234.721901319994,53302.43750424 2025-11-09,00:45:32.000,313,11117644,6165,0,1762649131,13157.300348140001,31311.948489539995,53302.42353000001 2025-11-09,00:45:33.000,313,11117594,6045,0,1762649132,13157.253193969991,34541.57084121001,53302.39558152001 2025-11-09,00:45:34.000,313,11117645,6445,0,1762649133,13157.21951242,30850.667520600007,53302.43051712 2025-11-09,00:45:35.000,313,11117651,6485,0,1762649134,13157.21951242,25775.730966660005,53302.353658800006 2025-11-09,00:45:36.000,313,11117635,6405,0,1762649135,13157.165621939996,30389.45704296,53302.36064592 2025-11-09,00:45:37.000,313,11117651,6445,0,1762649136,13157.11846777,25775.850801869994,53302.36763304 2025-11-09,00:45:38.000,313,11117630,6124,0,1762649137,13157.084786219995,32696.2707372,53302.30474896001 2025-11-09,00:45:39.000,313,11117569,6405,0,1762649138,13157.09152252999,23930.452010039997,53302.332697440004 2025-11-09,00:45:40.000,313,11117621,6565,0,1762649139,13157.07804991,32696.383523280005,53302.27680048001 2025-11-09,00:45:41.000,313,11117619,6485,0,1762649140,13157.03763205,34080.48724791,53302.32571032001 2025-11-09,00:45:42.000,313,11117646,5845,0,1762649141,13157.03763205,30389.59802556,53302.30474896001 2025-11-09,00:45:43.000,313,11117743,6645,0,1762649142,13157.003950499995,25776.019980990008,53302.29776184 2025-11-09,00:45:44.000,313,11117637,6565,0,1762649143,13156.97700526,30389.626222079998,53302.22789064001 2025-11-09,00:45:45.000,313,11117639,6445,0,1762649144,13156.95006001999,34080.557739209995,53302.22090352 2025-11-09,00:45:46.000,313,11117600,5965,0,1762649145,13156.95006001999,27621.397625430007,53302.165006560004 2025-11-09,00:45:47.000,313,11117532,5965,0,1762649146,13156.91637847,30850.956534929996,53302.26981336 2025-11-09,00:45:48.000,313,11117662,6245,0,1762649147,13156.87596061,27160.102558230006,53302.213916400004 2025-11-09,00:45:49.000,313,11117661,6645,0,1762649148,13156.82880643999,31312.307995170006,53302.20692928001 2025-11-09,00:45:50.000,313,11117579,6405,0,1762649149,13156.801861199994,31312.336191690003,53302.248852 2025-11-09,00:45:51.000,313,11117643,6445,0,1762649150,13156.74797071999,29466.754122479993,53302.17898080001 2025-11-09,00:45:52.000,313,11117622,6205,0,1762649151,13156.653662379998,27621.263691960005,53302.19295504 2025-11-09,00:45:54.000,313,11117694,6245,0,1762649153,13156.593035589998,26698.504378440004,53302.13705808001 2025-11-09,00:45:55.000,313,11117684,6045,0,1762649154,13156.552617729998,29466.66248379,53302.213916400004 2025-11-09,00:45:56.000,313,11117581,6565,0,1762649155,13156.518936179993,23930.26168353,53302.20692928001 2025-11-09,00:45:57.000,313,11117727,6324,0,1762649156,13156.471782009998,27621.115660230003,53302.27680048001 2025-11-09,00:45:58.000,313,11117602,5884,0,1762649157,13156.444836770002,30850.5970293,53302.12308384 2025-11-09,00:45:59.000,313,11117621,6165,0,1762649158,13156.377473669992,35002.80246624,53302.10212248 2025-11-09,00:46:00.000,313,11117744,5965,0,1762649159,13156.337055809992,32234.693704799996,53302.17199368 2025-11-09,00:46:01.000,313,11117425,6365,0,1762649160,13156.249483779997,27159.637315650005,53302.08814824001 2025-11-09,00:46:02.000,313,11117472,5805,0,1762649161,13156.249483779997,29927.739027960008,53302.08814824001 2025-11-09,00:46:03.000,313,11117516,6205,0,1762649162,13156.168648059996,36848.102570250005,53302.074174 2025-11-09,00:46:04.000,313,11117540,6205,0,1762649163,13156.134966509992,28543.59300855,53302.0043028 2025-11-09,00:46:05.000,313,11117654,6084,0,1762649164,13156.121493890001,24391.429866389997,53302.08814824001 2025-11-09,00:46:06.000,313,11117566,6005,0,1762649165,13156.087812339996,32234.4822309,53301.948405840005 2025-11-09,00:46:07.000,313,11117654,6045,0,1762649166,13156.101284960001,29004.979714440007,53301.96936720001 2025-11-09,00:46:08.000,313,11117671,6405,0,1762649167,13156.033921859991,32234.461083510003,53302.046225520004 2025-11-09,00:46:09.000,313,11117629,6485,0,1762649168,13156.02044924,26236.77931431,53301.997315680004 2025-11-09,00:46:10.000,313,11117596,6045,0,1762649169,13156.013712929991,31773.053230229998,53301.99032856001 2025-11-09,00:46:11.000,313,11117588,6045,0,1762649170,13155.98003138,29927.555750579995,53301.92045736001 2025-11-09,00:46:12.000,313,11117650,5884,0,1762649171,13156.00024031,28543.550713770004,53301.95539296 2025-11-09,00:46:13.000,313,11117693,6805,0,1762649172,13155.97329506999,29004.824633580007,53301.95539296 2025-11-09,00:46:14.000,313,11117678,6045,0,1762649173,13155.95308613999,29466.21133947,53301.87154752001 2025-11-09,00:46:15.000,313,11117649,6485,0,1762649174,13155.95982245,26698.017988470005,53301.95539296 2025-11-09,00:46:16.000,313,11117605,6205,0,1762649175,13155.91940459,31772.954542410007,53301.9344316 2025-11-09,00:46:17.000,313,11117673,6365,0,1762649176,13155.946349829996,29466.147897300005,53301.9344316 2025-11-09,00:46:18.000,313,11117646,6084,0,1762649177,13155.926140899996,28082.114663970002,53301.98334144 2025-11-09,00:46:19.000,313,11117667,6525,0,1762649178,13155.97329506999,29004.775289669997,53301.91347024 2025-11-09,00:46:20.000,313,11117615,6405,0,1762649179,13156.013712929991,30850.27276932,53301.9344316 2025-11-09,00:46:21.000,313,11117645,6405,0,1762649180,13156.013712929991,27620.735007209994,53301.88552176 2025-11-09,00:46:22.000,313,11117654,6005,0,1762649181,13156.00024031,32695.601069850003,53301.95539296 2025-11-09,00:46:23.000,313,11117577,6245,0,1762649182,13156.067603409996,32234.263707870006,53301.899496000005 2025-11-09,00:46:24.000,313,11117658,6245,0,1762649183,13156.047394479996,32695.565824200006,53301.82263768001 2025-11-09,00:46:25.000,313,11117580,6165,0,1762649184,13156.047394479996,32695.516480289996,53301.80866344 2025-11-09,00:46:26.000,313,11117636,6084,0,1762649185,13156.094548649991,27159.22846611,53301.850586160006 2025-11-09,00:46:27.000,313,11117589,6525,0,1762649186,13156.108021269996,26236.391612160005,53301.80167632001 2025-11-09,00:46:28.000,313,11117612,6045,0,1762649187,13156.161911750001,25775.082446700006,53301.829624800004 2025-11-09,00:46:29.000,313,11117544,5845,0,1762649188,13156.148439129996,26697.75012153,53301.84359904001 2025-11-09,00:46:30.000,313,11117631,6365,0,1762649189,13156.182120680001,30849.95555847,53301.850586160006 2025-11-09,00:46:31.000,313,11117660,5925,0,1762649190,13156.175384369992,30388.540656059995,53301.76674072 2025-11-09,00:46:32.000,313,11117516,6045,0,1762649191,13156.262956400002,28081.698765299996,53301.77372784001 2025-11-09,00:46:33.000,313,11117511,6485,0,1762649192,13156.236011159992,29004.41578404,53301.74577936 2025-11-09,00:46:34.000,313,11117644,5884,0,1762649193,13156.343792120002,36847.48224681,53301.81565056 2025-11-09,00:46:35.000,313,11117599,6565,0,1762649194,13156.303374260002,24852.104610149996,53301.78770208 2025-11-09,00:46:36.000,313,11117541,6284,0,1762649195,13156.390946289997,29004.373489260004,53301.80167632001 2025-11-09,00:46:37.000,313,11117593,6365,0,1762649196,13156.417891529993,30849.79342848,53301.80167632001 2025-11-09,00:46:38.000,313,11117634,6084,0,1762649197,13156.404418910002,32233.86895659,53301.70385664001 2025-11-09,00:46:39.000,313,11117583,6284,0,1762649198,13156.444836770002,27158.897157,53301.682895280006 2025-11-09,00:46:40.000,313,11117567,6365,0,1762649199,13156.451573079998,30388.47721389,53301.73879224 2025-11-09,00:46:41.000,313,11117611,6485,0,1762649200,13156.498727249993,29004.387587520003,53301.75276648001 2025-11-09,00:46:42.000,313,11117626,6084,0,1762649201,13156.545881419988,28081.677617909998,53301.75276648001 2025-11-09,00:46:43.000,313,11117602,5965,0,1762649202,13156.593035589998,27158.932402649996,53301.7597536 2025-11-09,00:46:44.000,313,11117609,6685,0,1762649203,13156.619980829993,30849.870968910007,53301.80866344 2025-11-09,00:46:45.000,313,11117566,5725,0,1762649204,13156.653662379998,24390.894132510002,53301.74577936 2025-11-09,00:46:46.000,313,11117621,6324,0,1762649205,13156.734498099999,29465.73199863,53301.78770208 2025-11-09,00:46:47.000,313,11117579,6324,0,1762649206,13156.774915959999,28543.036127280007,53301.73879224 2025-11-09,00:46:48.000,313,11117563,6365,0,1762649207,13156.78838857999,26697.475205459996,53301.82263768001 2025-11-09,00:46:49.000,313,11117572,5845,0,1762649208,13156.78838857999,34540.54871736,53301.80866344 2025-11-09,00:46:50.000,313,11117656,6045,0,1762649209,13156.87596061,29004.25365405,53301.794689199996 2025-11-09,00:46:51.000,313,11117541,6685,0,1762649210,13156.86922429999,23929.359394889994,53301.7597536 2025-11-09,00:46:52.000,313,11117597,6365,0,1762649211,13156.9365874,27158.805518310008,53301.76674072 2025-11-09,00:46:53.000,313,11117546,6245,0,1762649212,13156.97026894999,29926.84378845,53301.80866344 2025-11-09,00:46:55.000,313,11117590,5925,0,1762649214,13156.97700526,33156.191224049995,53301.83661192 2025-11-09,00:46:56.000,313,11117645,6445,0,1762649215,13157.044368359995,29003.978737979996,53301.83661192 2025-11-09,00:46:57.000,313,11117585,6725,0,1762649216,13157.03089573999,24851.864939730003,53301.829624800004 2025-11-09,00:46:58.000,313,11117555,6405,0,1762649217,13157.07131359999,30388.096560870006,53301.80167632001 2025-11-09,00:46:59.000,313,11117579,6445,0,1762649218,13157.13194038999,25774.50441804,53301.76674072 2025-11-09,00:47:00.000,313,11117581,6405,0,1762649219,13157.05110466999,31310.679646139994,53301.81565056 2025-11-09,00:47:01.000,313,11117551,6365,0,1762649220,13157.15214931999,28081.19122794,53301.780714960005 2025-11-09,00:47:02.000,313,11117621,6365,0,1762649221,13157.15214931999,29926.582970639996,53301.83661192 2025-11-09,00:47:03.000,313,11117567,6645,0,1762649222,13157.165621939996,29465.266756049998,53301.80866344 2025-11-09,00:47:04.000,313,11117665,6205,0,1762649223,13157.185830869996,26235.700797419995,53301.829624800004 2025-11-09,00:47:05.000,313,11117625,6485,0,1762649224,13157.206039799996,28542.429902100004,53301.80167632001 2025-11-09,00:47:06.000,313,11117665,6525,0,1762649225,13157.1386767,29926.484282820005,53301.82263768001 2025-11-09,00:47:07.000,313,11117612,5965,0,1762649226,13157.17235824999,25312.976729550006,53301.80167632001 2025-11-09,00:47:08.000,313,11117567,6365,0,1762649227,13157.206039799996,28081.071392729995,53301.82263768001 2025-11-09,00:47:09.000,313,11117549,6405,0,1762649228,13157.185830869996,33155.95155363,53301.80167632001 2025-11-09,00:47:10.000,313,11117652,6005,0,1762649229,13157.19930349,29003.753165820002,53301.829624800004 2025-11-09,00:47:11.000,313,11117664,6245,0,1762649230,13157.212776109991,25312.941483899995,53301.8645604 2025-11-09,00:47:12.000,313,11117628,6045,0,1762649231,13157.293611829991,27158.41781616,53301.90648312 2025-11-09,00:47:13.000,313,11117648,5884,0,1762649232,13157.313820759991,32694.67763382,53301.84359904001 2025-11-09,00:47:14.000,313,11117546,5965,0,1762649233,13157.300348140001,29003.732018430004,53301.87853464 2025-11-09,00:47:15.000,313,11117641,6565,0,1762649234,13157.367711239996,27619.762227269995,53301.8645604 2025-11-09,00:47:16.000,313,11117637,6284,0,1762649235,13157.374447549992,25312.955582159993,53301.83661192 2025-11-09,00:47:17.000,313,11117608,6245,0,1762649236,13157.428338029997,31310.503417889995,53301.83661192 2025-11-09,00:47:18.000,313,11117708,6084,0,1762649237,13157.468755889997,29465.118724319997,53301.90648312 2025-11-09,00:47:19.000,313,11117626,5805,0,1762649238,13157.502437440002,32233.262731409995,53301.899496000005 2025-11-09,00:47:20.000,313,11117631,6645,0,1762649239,13157.509173749997,27619.70583423,53301.94141872001 2025-11-09,00:47:21.000,313,11117618,5845,0,1762649240,13157.522646370002,24851.5759254,53302.01128992001 2025-11-09,00:47:22.000,313,11117665,6405,0,1762649241,13157.556327919992,26235.679650029997,53301.850586160006 2025-11-09,00:47:23.000,313,11117582,6005,0,1762649242,13157.556327919992,26235.524569169997,53301.85757328 2025-11-09,00:47:24.000,313,11117582,6005,0,1762649243,13157.556327919992,33155.97975015,53302.0043028 2025-11-09,00:47:25.000,313,11117669,6725,0,1762649244,13157.596745779992,30849.109662870003,53302.0043028 2025-11-09,00:47:26.000,313,11117614,6045,0,1762649245,13157.637163639993,32233.255682279996,53301.92045736001 2025-11-09,00:47:27.000,313,11117672,5805,0,1762649246,13157.670845189998,35462.715903959994,53301.99032856001 2025-11-09,00:47:28.000,313,11117713,6485,0,1762649247,13157.643899950002,28542.408754710006,53302.0043028 2025-11-09,00:47:29.000,313,11117645,6445,0,1762649248,13157.704526740003,29926.512479340003,53302.01128992001 2025-11-09,00:47:30.000,313,11117584,5925,0,1762649249,13157.717999359993,27619.769276399995,53302.03225128 2025-11-09,00:47:31.000,313,11117601,6445,0,1762649250,13157.771889839998,28081.148933160002,53302.01128992001 2025-11-09,00:47:32.000,313,11117574,5925,0,1762649251,13157.765153529988,29465.294952569995,53302.08814824001 2025-11-09,00:47:33.000,313,11117554,6045,0,1762649252,13157.798835079993,33156.296961,53302.06019976001 2025-11-09,00:47:34.000,313,11117586,6245,0,1762649253,13157.866198179989,32233.488303570004,53302.08814824001 2025-11-09,00:47:35.000,313,11117509,6725,0,1762649254,13157.893143419999,31310.75013744,53302.13705808001 2025-11-09,00:47:36.000,313,11117649,6605,0,1762649255,13157.899879729994,26697.41881242,53302.13007096 2025-11-09,00:47:37.000,313,11117705,6205,0,1762649256,13158.014396999999,32233.756170509994,53302.116096720005 2025-11-09,00:47:38.000,313,11117682,6084,0,1762649257,13158.014396999999,24390.710855130004,53302.22090352 2025-11-09,00:47:39.000,313,11117585,6445,0,1762649258,13158.014396999999,28081.593028350006,53302.20692928001 2025-11-09,00:47:40.000,313,11117597,6445,0,1762649259,13158.07502379,31311.08144655,53302.248852 2025-11-09,00:47:41.000,313,11117643,6565,0,1762649260,13158.101969029995,30388.49836128,53302.248852 2025-11-09,00:47:42.000,313,11117705,6165,0,1762649261,13158.15585951,27620.431894620007,53302.27680048001 2025-11-09,00:47:43.000,313,11117682,5965,0,1762649262,13158.19627737,26236.426857810002,53302.353658800006 2025-11-09,00:47:44.000,313,11117648,6045,0,1762649263,13158.22995891999,35002.27378149,53302.332697440004 2025-11-09,00:47:45.000,313,11117742,6045,0,1762649264,13158.29058570999,30850.019000639993,53302.29776184 2025-11-09,00:47:46.000,313,11117685,6525,0,1762649265,13158.27037677999,32234.15797092,53302.32571032001 2025-11-09,00:47:47.000,313,11117647,6365,0,1762649266,13158.27711309,30388.780326480002,53302.248852 2025-11-09,00:47:48.000,313,11117633,6445,0,1762649267,13158.35794881,32695.579922460005,53302.26282624 2025-11-09,00:47:49.000,313,11117644,6045,0,1762649268,13158.39163035999,27159.334203060003,53302.33968456 2025-11-09,00:47:50.000,313,11117668,6245,0,1762649269,13158.39836667,26236.61013519,53302.353658800006 2025-11-09,00:47:51.000,313,11117609,6365,0,1762649270,13158.512883939991,33618.332186850006,53302.41654288 2025-11-09,00:47:52.000,313,11117683,6405,0,1762649271,13158.472466079991,28082.227450050006,53302.53532392 2025-11-09,00:47:53.000,313,11117631,6245,0,1762649272,13158.485938699996,31311.72291738,53302.44449136001 2025-11-09,00:47:54.000,313,11117537,6525,0,1762649273,13158.533092869991,30389.005898639996,53302.53532392 2025-11-09,00:47:56.000,313,11117629,6645,0,1762649275,13158.586983349996,29005.022009220003,53302.51436256001 2025-11-09,00:47:57.000,313,11117719,6365,0,1762649276,13158.654346449992,27159.559775219997,53302.598208 2025-11-09,00:47:58.000,313,11117658,6084,0,1762649277,13158.654346449992,32695.883035050007,53302.521349680006 2025-11-09,00:47:59.000,313,11117713,6365,0,1762649278,13158.728445859997,28082.269744830002,53302.598208 2025-11-09,00:48:00.000,313,11117580,5765,0,1762649279,13158.762127410002,29466.37346946,53302.6331436 2025-11-09,00:48:01.000,313,11117671,6245,0,1762649280,13158.876644679993,32696.038115910007,53302.61218224001 2025-11-09,00:48:02.000,313,11117691,6284,0,1762649281,13158.890117299998,31773.18011457,53302.73096328001 2025-11-09,00:48:03.000,313,11117664,5884,0,1762649282,13158.917062539993,28543.649401589995,53302.598208 2025-11-09,00:48:04.000,313,11117712,5765,0,1762649283,13158.977689329993,32695.890084180006,53302.7030148 2025-11-09,00:48:05.000,313,11117572,6005,0,1762649284,13158.944007779988,28543.874973750004,53302.7030148 2025-11-09,00:48:06.000,313,11117637,6525,0,1762649285,13158.964216709988,29927.83771578,53302.64013072001 2025-11-09,00:48:07.000,313,11117612,6084,0,1762649286,13158.964216709988,30389.168028629996,53302.737950400006 2025-11-09,00:48:08.000,313,11117631,6445,0,1762649287,13158.984425639988,31773.299949780005,53302.76589888 2025-11-09,00:48:09.000,313,11117704,5884,0,1762649288,13158.896853609993,29927.851814039997,53302.82179584 2025-11-09,00:48:10.000,313,11117627,6205,0,1762649289,13158.890117299998,30850.709815380003,53302.835770080004 2025-11-09,00:48:11.000,313,11117563,6405,0,1762649290,13158.842963130002,32696.031066779993,53302.80083448 2025-11-09,00:48:12.000,313,11117721,6324,0,1762649291,13158.802545270002,32234.65141002,53302.77987312001 2025-11-09,00:48:13.000,313,11117709,6525,0,1762649292,13158.816017889993,30389.210323410007,53302.856731440006 2025-11-09,00:48:14.000,313,11117566,5965,0,1762649293,13158.741918480002,31773.33519543,53302.835770080004 2025-11-09,00:48:15.000,313,11117727,6445,0,1762649294,13158.640873830002,27159.68665956,53302.905641280006 2025-11-09,00:48:16.000,313,11117722,6045,0,1762649295,13158.647610139997,30850.470144959996,53302.91961552 2025-11-09,00:48:17.000,313,11117546,6045,0,1762649296,13158.607192279997,26698.22241324,53302.92660264001 2025-11-09,00:48:18.000,313,11117704,5965,0,1762649297,13158.580247040001,32234.538623939996,53302.94756400001 2025-11-09,00:48:19.000,313,11117630,6005,0,1762649298,13158.526356559996,27159.595020869994,53302.92660264001 2025-11-09,00:48:20.000,313,11117600,6124,0,1762649299,13158.465729769996,29927.774273610004,53302.9824996 2025-11-09,00:48:21.000,313,11117621,6525,0,1762649300,13158.4185756,29927.612143620005,53302.93358976 2025-11-09,00:48:22.000,313,11117633,6445,0,1762649301,13158.37815774,31311.617180429996,53302.91961552 2025-11-09,00:48:23.000,313,11117648,6245,0,1762649302,13158.33100356999,29466.20429034,53302.9824996 2025-11-09,00:48:24.000,313,11117585,6605,0,1762649303,13158.25690416,29927.49230841,53302.94057688 2025-11-09,00:48:25.000,313,11117553,6565,0,1762649304,13158.20974998999,34079.641352310005,53303.003460960004 2025-11-09,00:48:26.000,313,11117681,6685,0,1762649305,13158.17606844,29927.393620589995,53302.98948672 2025-11-09,00:48:27.000,313,11117702,6084,0,1762649306,13158.08849640999,24391.07740989,53302.954551120005 2025-11-09,00:48:28.000,313,11117551,6485,0,1762649307,13158.101969029995,34540.936419510006,53302.905641280006 2025-11-09,00:48:29.000,313,11117577,6445,0,1762649308,13158.06828747999,23007.100569600007,53302.87769280001 2025-11-09,00:48:30.000,313,11117616,6165,0,1762649309,13158.00766068999,30388.738031700006,53302.89865416001 2025-11-09,00:48:31.000,313,11117635,6565,0,1762649310,13158.014396999999,27159.270760889995,53302.93358976 2025-11-09,00:48:32.000,313,11117674,6005,0,1762649311,13157.994188069999,31311.469148699995,53302.89865416001 2025-11-09,00:48:33.000,313,11117605,6365,0,1762649312,13157.980715449994,33157.030070520006,53302.9126284 2025-11-09,00:48:34.000,313,11117562,6124,0,1762649313,13158.00766068999,32695.706806799994,53302.8427572 2025-11-09,00:48:35.000,313,11117746,6084,0,1762649314,13157.933561279999,29466.281830770007,53302.9126284 2025-11-09,00:48:36.000,313,11117615,6845,0,1762649315,13157.973979139999,28082.213351790007,53302.92660264001 2025-11-09,00:48:37.000,313,11117655,6365,0,1762649316,13157.947033899989,27620.81959677,53302.89865416001 2025-11-09,00:48:38.000,313,11117628,5884,0,1762649317,13157.98745175999,31773.03913197,53302.84974432001 2025-11-09,00:48:39.000,313,11117673,6525,0,1762649318,13157.947033899989,31311.687671730004,53302.786860240005 2025-11-09,00:48:40.000,313,11117647,6765,0,1762649319,13157.960506519994,27159.432890879994,53302.87769280001 2025-11-09,00:48:41.000,313,11117664,5884,0,1762649320,13157.906616039989,32695.925329830003,53302.80083448 2025-11-09,00:48:42.000,313,11117640,5765,0,1762649321,13157.886407109989,30388.95655473,53302.772886 2025-11-09,00:48:43.000,313,11117634,6005,0,1762649322,13157.940297589994,25314.139836000002,53302.786860240005 2025-11-09,00:48:44.000,313,11117519,6485,0,1762649323,13157.960506519994,25775.47719798,53302.77987312001 2025-11-09,00:48:45.000,313,11117606,6084,0,1762649324,13157.953770209999,26236.76521605,53302.82179584 2025-11-09,00:48:46.000,313,11117656,6124,0,1762649325,13157.940297589994,28543.74104028,53302.80782160001 2025-11-09,00:48:47.000,313,11117729,6565,0,1762649326,13157.899879729994,30389.062291680006,53302.856731440006 2025-11-09,00:48:48.000,313,11117644,5965,0,1762649327,13157.866198179989,27159.68665956,53302.8427572 2025-11-09,00:48:49.000,313,11117636,6005,0,1762649328,13157.866198179989,28543.77628593,53302.8427572 2025-11-09,00:48:50.000,313,11117627,6445,0,1762649329,13157.866198179989,26237.004886470007,53302.835770080004 2025-11-09,00:48:51.000,313,11117657,6405,0,1762649330,13157.845989249989,29927.957550990002,53302.79384736 2025-11-09,00:48:52.000,313,11117670,6045,0,1762649331,13157.778626149993,31773.462079770004,53302.87769280001 2025-11-09,00:48:53.000,313,11117549,6284,0,1762649332,13157.738208289993,28544.001858090007,53302.82179584 2025-11-09,00:48:54.000,313,11117595,6485,0,1762649333,13157.744944599988,30389.421797310002,53302.8427572 2025-11-09,00:48:55.000,313,11117582,6084,0,1762649334,13157.731471979998,26698.53962409,53302.856731440006 2025-11-09,00:48:57.000,313,11117612,6005,0,1762649336,13157.717999359993,25314.527538149996,53302.82878296001 2025-11-09,00:48:58.000,313,11117625,6565,0,1762649337,13157.684317810003,32234.898129570007,53302.76589888 2025-11-09,00:48:59.000,313,11117619,6245,0,1762649338,13157.677581499993,30389.492288609996,53302.786860240005 2025-11-09,00:49:00.000,313,11117593,6445,0,1762649339,13157.664108880002,30389.513435999994,53302.786860240005 2025-11-09,00:49:01.000,313,11117563,6205,0,1762649340,13157.677581499993,29928.098533590004,53302.80782160001 2025-11-09,00:49:02.000,313,11117655,6365,0,1762649341,13157.664108880002,29005.38151485,53302.87070568 2025-11-09,00:49:03.000,313,11117605,6165,0,1762649342,13157.664108880002,29005.38856398,53302.79384736 2025-11-09,00:49:04.000,313,11117600,6165,0,1762649343,13157.643899950002,27621.30598674,53302.737950400006 2025-11-09,00:49:05.000,313,11117592,5845,0,1762649344,13157.616954709993,32234.95452261,53302.76589888 2025-11-09,00:49:06.000,313,11117624,6124,0,1762649345,13157.630427329997,28082.671545239995,53302.73096328001 2025-11-09,00:49:07.000,313,11117532,6205,0,1762649346,13157.643899950002,25775.878998390006,53302.62615648 2025-11-09,00:49:08.000,313,11117680,6005,0,1762649347,13157.603482090002,25314.548685539994,53302.75192464 2025-11-09,00:49:09.000,313,11117607,6805,0,1762649348,13157.616954709993,29928.232467060006,53302.737950400006 2025-11-09,00:49:10.000,313,11117530,6005,0,1762649349,13157.603482090002,28082.819576969996,53302.72397616 2025-11-09,00:49:11.000,313,11117581,6405,0,1762649350,13157.583273160002,30850.970633189994,53302.75192464 2025-11-09,00:49:12.000,313,11117661,6324,0,1762649351,13157.610218399997,35464.633267319994,53302.72397616 2025-11-09,00:49:13.000,313,11117740,5805,0,1762649352,13157.549591609997,28544.128742429995,53302.772886 2025-11-09,00:49:14.000,313,11117660,6005,0,1762649353,13157.576536849992,30389.626222079998,53302.737950400006 2025-11-09,00:49:15.000,313,11117688,6084,0,1762649354,13157.502437440002,30389.626222079998,53302.737950400006 2025-11-09,00:49:16.000,313,11117641,6324,0,1762649355,13157.482228510002,29005.564792229998,53302.75192464 2025-11-09,00:49:17.000,313,11117596,6245,0,1762649356,13157.488964819997,28082.847773489993,53302.68205344001 2025-11-09,00:49:18.000,313,11117689,6645,0,1762649357,13157.435074339992,26237.371441230003,53302.68205344001 2025-11-09,00:49:19.000,313,11117531,6445,0,1762649358,13157.414865409992,30389.61917295,53302.689040560006 2025-11-09,00:49:20.000,313,11117502,6005,0,1762649359,13157.394656479992,25314.689668139996,53302.668079200004 2025-11-09,00:49:21.000,313,11117454,6045,0,1762649360,13157.381183860001,29005.55069397,53302.75192464 2025-11-09,00:49:22.000,313,11117403,6324,0,1762649361,13157.367711239996,28082.749085670002,53302.76589888 2025-11-09,00:49:23.000,313,11117574,6005,0,1762649362,13157.327293379996,28082.734987410004,53302.73096328001 2025-11-09,00:49:24.000,313,11117635,6605,0,1762649363,13157.320557070001,29466.930350730006,53302.716989040004 2025-11-09,00:49:25.000,313,11117654,6005,0,1762649364,13157.327293379996,30389.499337739995,53302.716989040004 2025-11-09,00:49:26.000,313,11117571,6365,0,1762649365,13157.286875519996,29928.119680980002,53302.598208 2025-11-09,00:49:27.000,313,11117641,6565,0,1762649366,13157.280139210001,31773.567816719995,53302.66109208001 2025-11-09,00:49:28.000,313,11117632,5965,0,1762649367,13157.19930349,30850.822601459993,53302.59122088001 2025-11-09,00:49:29.000,313,11117667,6605,0,1762649368,13157.212776109991,28082.650397849997,53302.689040560006 2025-11-09,00:49:30.000,313,11117614,5884,0,1762649369,13157.15888563,26698.525525830002,53302.62615648 2025-11-09,00:49:31.000,313,11117575,6284,0,1762649370,13157.145413009996,30389.358355139993,53302.68205344001 2025-11-09,00:49:32.000,313,11117617,6324,0,1762649371,13157.09825884,26698.497329310005,53302.59122088001 2025-11-09,00:49:33.000,313,11117742,5845,0,1762649372,13157.125204079995,30850.75211016,53302.59122088001 2025-11-09,00:49:34.000,313,11117645,6685,0,1762649373,13157.09152252999,26237.145869069995,53302.62615648 2025-11-09,00:49:35.000,313,11117455,6565,0,1762649374,13157.084786219995,23007.65040174,53302.58423376 2025-11-09,00:49:36.000,313,11117650,5925,0,1762649375,13157.09825884,30850.73096277,53302.549298160004 2025-11-09,00:49:37.000,313,11117662,6205,0,1762649376,13157.125204079995,31773.412735859994,53302.54231104001 2025-11-09,00:49:38.000,313,11117632,5925,0,1762649377,13157.145413009996,29466.69068031,53302.549298160004 2025-11-09,00:49:39.000,313,11117637,6565,0,1762649378,13157.17909456,29005.38856398,53302.500388320004 2025-11-09,00:49:40.000,313,11117623,6485,0,1762649379,13157.212776109991,33157.636295699995,53302.53532392 2025-11-09,00:49:41.000,313,11117655,6205,0,1762649380,13157.165621939996,33618.91021551,53302.43750424 2025-11-09,00:49:42.000,313,11117675,6365,0,1762649381,13157.185830869996,27159.912231719994,53302.49340120001 2025-11-09,00:49:43.000,313,11117691,6565,0,1762649382,13157.246457659996,31312.230454739998,53302.500388320004 2025-11-09,00:49:44.000,313,11117597,6525,0,1762649383,13157.23972135,36848.56076370001,53302.44449136001 2025-11-09,00:49:45.000,313,11117690,6165,0,1762649384,13157.307084449996,23007.685647389997,53302.5283368 2025-11-09,00:49:46.000,313,11117704,6005,0,1762649385,13157.327293379996,29005.39561311,53302.46545272 2025-11-09,00:49:48.000,313,11117662,6084,0,1762649387,13157.387920169997,24391.88101071,53302.39558152001 2025-11-09,00:49:49.000,313,11117610,6205,0,1762649388,13157.387920169997,29005.437907889995,53302.37462016001 2025-11-09,00:49:50.000,313,11117671,6565,0,1762649389,13157.381183860001,29928.225417930007,53302.353658800006 2025-11-09,00:49:51.000,313,11117628,6005,0,1762649390,13157.381183860001,28544.09349678,53302.29776184 2025-11-09,00:49:52.000,313,11117632,6245,0,1762649391,13157.387920169997,28082.749085670002,53302.34667168001 2025-11-09,00:49:53.000,313,11117614,5884,0,1762649392,13157.441810650002,26237.315048189994,53302.381607280004 2025-11-09,00:49:54.000,313,11117664,6165,0,1762649393,13157.488964819997,31312.35028995,53302.3885944 2025-11-09,00:49:55.000,313,11117606,6124,0,1762649394,13157.495701129992,29005.452006149993,53302.29776184 2025-11-09,00:49:56.000,313,11117667,6525,0,1762649395,13157.522646370002,29928.218368799993,53302.32571032001 2025-11-09,00:49:57.000,313,11117567,6165,0,1762649396,13157.549591609997,27160.088459970008,53302.30474896001 2025-11-09,00:49:59.000,313,11117672,6005,0,1762649398,13157.610218399997,30851.005878840006,53302.36763304 2025-11-09,00:50:00.000,313,11117603,6725,0,1762649399,13157.677581499993,34541.859855539995,53302.29776184 2025-11-09,00:50:01.000,313,11117596,5884,0,1762649400,13157.697790429993,29928.30295836,53302.353658800006 2025-11-09,00:50:02.000,313,11117638,6165,0,1762649401,13157.744944599988,27621.48926412,53302.27680048001 2025-11-09,00:50:03.000,313,11117695,6365,0,1762649402,13157.778626149993,26698.892080589998,53302.32571032001 2025-11-09,00:50:04.000,313,11117648,5884,0,1762649403,13157.812307699998,28082.92531392,53302.37462016001 2025-11-09,00:50:05.000,313,11117603,6365,0,1762649404,13157.859461869994,30851.132763179994,53302.31173608 2025-11-09,00:50:06.000,313,11117631,6685,0,1762649405,13157.920088659994,28083.016952610007,53302.32571032001 2025-11-09,00:50:07.000,313,11117638,6045,0,1762649406,13157.926824969989,29005.825610040003,53302.29776184 2025-11-09,00:50:08.000,313,11117644,5965,0,1762649407,13157.960506519994,32235.28583172,53302.31173608 2025-11-09,00:50:09.000,313,11117666,6284,0,1762649408,13158.02786961999,29928.514432259995,53302.32571032001 2025-11-09,00:50:10.000,313,11117625,6485,0,1762649409,13158.06828747999,29467.212315929995,53302.3187232 2025-11-09,00:50:11.000,313,11117696,5965,0,1762649410,13158.06828747999,25776.231454890003,53302.332697440004 2025-11-09,00:50:12.000,313,11117691,6324,0,1762649411,13158.11544165,26699.03306319,53302.353658800006 2025-11-09,00:50:13.000,313,11117651,6445,0,1762649412,13158.11544165,28083.052198260004,53302.332697440004 2025-11-09,00:50:14.000,313,11117700,6005,0,1762649413,13158.142386889995,28083.045149130005,53302.283787600005 2025-11-09,00:50:15.000,313,11117673,6405,0,1762649414,13158.16933212999,34542.184115519995,53302.31173608 2025-11-09,00:50:16.000,313,11117599,6485,0,1762649415,13158.17606844,28083.045149130005,53302.3187232 2025-11-09,00:50:17.000,313,11117714,5965,0,1762649416,13158.20974998999,32696.75007804,53302.283787600005 2025-11-09,00:50:18.000,313,11117616,5565,0,1762649417,13158.203013679995,25314.929338560003,53302.332697440004 2025-11-09,00:50:19.000,313,11117686,6284,0,1762649418,13158.162595819995,29928.61312008,53302.234877760005 2025-11-09,00:50:20.000,313,11117725,6645,0,1762649419,13158.15585951,28544.55873936,53302.33968456 2025-11-09,00:50:21.000,313,11117616,5884,0,1762649420,13158.12891426999,28544.615132399995,53302.31173608 2025-11-09,00:50:22.000,313,11117620,5805,0,1762649421,13158.081760099994,27160.48321125,53302.24186488 2025-11-09,00:50:23.000,313,11117572,5925,0,1762649422,13158.08849640999,32235.553698660005,53302.31173608 2025-11-09,00:50:24.000,313,11117662,5925,0,1762649423,13158.021133309994,25315.11966507,53302.3187232 2025-11-09,00:50:25.000,313,11117651,6205,0,1762649424,13158.014396999999,29467.367396789996,53302.31173608 2025-11-09,00:50:26.000,313,11117623,6565,0,1762649425,13158.000924379994,29467.346249399998,53302.32571032001 2025-11-09,00:50:27.000,313,11117660,6124,0,1762649426,13158.02786961999,26699.152898400003,53302.25583912001 2025-11-09,00:50:28.000,313,11117673,6365,0,1762649427,13157.940297589994,25776.379486620004,53302.33968456 2025-11-09,00:50:29.000,313,11117660,6365,0,1762649428,13157.960506519994,32696.891060640002,53302.29077472 2025-11-09,00:50:30.000,313,11117599,6445,0,1762649429,13157.953770209999,29467.198217669997,53302.36763304 2025-11-09,00:50:31.000,313,11117670,5684,0,1762649430,13157.98745175999,33158.122685669994,53302.30474896001 2025-11-09,00:50:32.000,313,11117725,6365,0,1762649431,13157.953770209999,30851.365384470002,53302.283787600005 2025-11-09,00:50:33.000,313,11117680,5845,0,1762649432,13157.947033899989,35464.89408513,53302.26981336 2025-11-09,00:50:34.000,313,11117527,6565,0,1762649433,13157.96724282999,27621.679590629996,53302.248852 2025-11-09,00:50:35.000,313,11117676,5965,0,1762649434,13157.920088659994,29928.542628780007,53302.3187232 2025-11-09,00:50:36.000,313,11117508,6084,0,1762649435,13157.933561279999,29005.776266130008,53302.248852 2025-11-09,00:50:37.000,313,11117498,5965,0,1762649436,13157.913352349999,25776.11161968,53302.34667168001 2025-11-09,00:50:38.000,313,11117645,6565,0,1762649437,13157.893143419999,31312.477174290005,53302.26981336 2025-11-09,00:50:39.000,313,11117700,6165,0,1762649438,13157.819044009993,30389.703762510006,53302.248852 2025-11-09,00:50:40.000,313,11117667,6365,0,1762649439,13157.832516629998,30851.04817362,53302.283787600005 2025-11-09,00:50:41.000,313,11117620,6045,0,1762649440,13157.778626149993,29928.281810970002,53302.283787600005 2025-11-09,00:50:42.000,313,11117674,6045,0,1762649441,13157.785362459988,26698.765196249995,53302.33968456 2025-11-09,00:50:43.000,313,11117642,6084,0,1762649442,13157.758417219993,31773.708799319997,53302.19295504 2025-11-09,00:50:44.000,313,11117676,5925,0,1762649443,13157.717999359993,26698.652410170005,53302.26981336 2025-11-09,00:50:45.000,313,11117600,5925,0,1762649444,13157.731471979998,29928.176074019997,53302.31173608 2025-11-09,00:50:46.000,313,11117592,6084,0,1762649445,13157.657372569993,30389.485239479996,53302.22090352 2025-11-09,00:50:47.000,313,11117596,5884,0,1762649446,13157.616954709993,27621.30598674,53302.29776184 2025-11-09,00:50:48.000,313,11117621,6324,0,1762649447,13157.556327919992,27160.01796867,53302.31173608 2025-11-09,00:50:49.000,313,11117724,6124,0,1762649448,13157.529382679997,27621.348281519997,53302.22090352 2025-11-09,00:50:50.000,313,11117659,6565,0,1762649449,13157.482228510002,30389.541632520006,53302.22789064001 2025-11-09,00:50:51.000,313,11117639,6405,0,1762649450,13157.441810650002,27621.242544570006,53302.26981336 2025-11-09,00:50:52.000,313,11117629,6485,0,1762649451,13157.360974930001,29928.084435330005,53302.27680048001 2025-11-09,00:50:53.000,313,11117690,6124,0,1762649452,13157.280139210001,30850.773257549998,53302.20692928001 2025-11-09,00:50:54.000,313,11117706,6005,0,1762649453,13157.266666589996,29928.020993159997,53302.185967920006 2025-11-09,00:50:55.000,313,11117598,6165,0,1762649454,13157.19256717999,29005.325121810005,53302.213916400004 2025-11-09,00:50:56.000,313,11117708,6005,0,1762649455,13157.15214931999,31312.096521269996,53302.248852 2025-11-09,00:50:57.000,313,11117635,6324,0,1762649456,13157.05784098,29928.028042289996,53302.185967920006 2025-11-09,00:50:58.000,313,11117616,5884,0,1762649457,13157.024159429995,30389.400649920004,53302.17898080001 2025-11-09,00:51:00.000,313,11117641,6565,0,1762649459,13156.92985108999,23007.558763049994,53302.15801944001 2025-11-09,00:51:01.000,313,11117628,5805,0,1762649460,13156.85575168,29927.97164925,53302.09513536 2025-11-09,00:51:02.000,313,11117689,6485,0,1762649461,13156.85575168,32696.172049379995,53302.116096720005 2025-11-09,00:51:03.000,313,11117686,6005,0,1762649462,13156.87596061,24391.641340290007,53301.997315680004 2025-11-09,00:51:04.000,313,11117617,6485,0,1762649463,13156.83554275,31312.110619529994,53302.03923840001 2025-11-09,00:51:05.000,313,11117612,5805,0,1762649464,13156.80859750999,29928.042140549995,53302.067186880005 2025-11-09,00:51:06.000,313,11117567,6525,0,1762649465,13156.80859750999,26237.004886470007,53302.046225520004 2025-11-09,00:51:07.000,313,11117649,6405,0,1762649466,13156.74797071999,29466.53559945,53301.96238008 2025-11-09,00:51:08.000,313,11117645,6445,0,1762649467,13156.754707029999,27621.038119799996,53301.948405840005 2025-11-09,00:51:09.000,313,11117646,5725,0,1762649468,13156.741234409994,29927.774273610004,53301.997315680004 2025-11-09,00:51:10.000,313,11117625,6805,0,1762649469,13156.653662379998,28082.354334389995,53302.0043028 2025-11-09,00:51:11.000,313,11117656,6005,0,1762649470,13156.633453449998,30850.42080105,53301.9344316 2025-11-09,00:51:12.000,313,11117611,6405,0,1762649471,13156.646926069989,30389.062291680006,53301.89250888001 2025-11-09,00:51:13.000,313,11117640,5805,0,1762649472,13156.579562969993,30850.329162359994,53301.92744448 2025-11-09,00:51:14.000,313,11117627,6645,0,1762649473,13156.525672489988,31773.03208284,53301.91347024 2025-11-09,00:51:15.000,313,11117611,6525,0,1762649474,13156.478518319993,32695.671561149997,53301.8645604 2025-11-09,00:51:16.000,313,11117672,5925,0,1762649475,13156.478518319993,30850.12473759,53301.82263768001 2025-11-09,00:51:17.000,313,11117640,6205,0,1762649476,13156.411155219997,27159.242564369997,53301.829624800004 2025-11-09,00:51:18.000,313,11117618,5925,0,1762649477,13156.404418910002,29927.379522329997,53301.83661192 2025-11-09,00:51:19.000,313,11117694,6084,0,1762649478,13156.337055809992,24391.021016850005,53301.80866344 2025-11-09,00:51:20.000,313,11117650,6005,0,1762649479,13156.249483779997,25313.67459342,53301.73879224 2025-11-09,00:51:21.000,313,11117691,6485,0,1762649480,13156.242747470002,33618.05727078,53301.77372784001 2025-11-09,00:51:22.000,313,11117603,6405,0,1762649481,13156.195593299992,34079.35233798,53301.67590816001 2025-11-09,00:51:23.000,313,11117627,6445,0,1762649482,13156.175384369992,29465.858882970002,53301.6898824 2025-11-09,00:51:24.000,313,11117632,6084,0,1762649483,13156.161911750001,28543.036127280007,53301.71783088 2025-11-09,00:51:25.000,313,11117776,6124,0,1762649484,13156.128230199996,29927.076409739995,53301.64795968 2025-11-09,00:51:26.000,313,11117628,6084,0,1762649485,13156.134966509992,32234.00993919,53301.59904984 2025-11-09,00:51:27.000,313,11117633,6605,0,1762649486,13156.134966509992,29004.479226209995,53301.57110136 2025-11-09,00:51:28.000,313,11117663,6284,0,1762649487,13156.161911750001,30388.519508669997,53301.59904984 2025-11-09,00:51:29.000,313,11117668,6165,0,1762649488,13156.155175439992,31772.447005049995,53301.4802688 2025-11-09,00:51:30.000,313,11117662,6205,0,1762649489,13156.155175439992,30849.849821519994,53301.50123016 2025-11-09,00:51:31.000,313,11117635,6565,0,1762649490,13156.161911750001,29004.479226209995,53301.4802688 2025-11-09,00:51:32.000,313,11117641,6485,0,1762649491,13156.215802229992,34079.35938711,53301.515204400006 2025-11-09,00:51:33.000,313,11117650,5965,0,1762649492,13156.209065919997,33618.00087774001,53301.47328168 2025-11-09,00:51:34.000,313,11117699,6485,0,1762649493,13156.262956400002,29927.146901040003,53301.459307439996 2025-11-09,00:51:35.000,313,11117701,6485,0,1762649494,13156.256220089992,31311.285871319997,53301.52917864 2025-11-09,00:51:36.000,313,11117612,5965,0,1762649495,13156.296637949992,26697.651433709994,53301.41738472001 2025-11-09,00:51:37.000,313,11117679,6565,0,1762649496,13156.330319499997,29465.943472529994,53301.445333200005 2025-11-09,00:51:38.000,313,11117603,6605,0,1762649497,13156.384209980002,27159.22846611,53301.445333200005 2025-11-09,00:51:39.000,313,11117588,5925,0,1762649498,13156.390946289997,33156.889087920004,53301.35450064 2025-11-09,00:51:40.000,313,11117669,6605,0,1762649499,13156.411155219997,30850.181130629993,53301.375462 2025-11-09,00:51:41.000,313,11117698,6005,0,1762649500,13156.512199869998,31311.462099569995,53301.43834608001 2025-11-09,00:51:42.000,313,11117641,6525,0,1762649501,13156.465045700003,28543.360387260007,53301.36148776 2025-11-09,00:51:43.000,313,11117680,5884,0,1762649502,13156.498727249993,29004.803486189994,53301.43135896 2025-11-09,00:51:44.000,313,11117615,6525,0,1762649503,13156.512199869998,29466.05625861,53301.36847488001 2025-11-09,00:51:45.000,313,11117626,6084,0,1762649504,13156.613244519998,28543.360387260007,53301.36847488001 2025-11-09,00:51:46.000,313,11117630,6165,0,1762649505,13156.539145109993,28081.96663224,53301.36847488001 2025-11-09,00:51:47.000,313,11117631,6324,0,1762649506,13156.572826659998,27620.650417650002,53301.35450064 2025-11-09,00:51:48.000,313,11117649,6645,0,1762649507,13156.566090349988,30850.167032369995,53301.35450064 2025-11-09,00:51:49.000,313,11117671,6445,0,1762649508,13156.566090349988,28081.931386590004,53301.34052640001 2025-11-09,00:51:50.000,313,11117628,6124,0,1762649509,13156.599771899993,35463.58294695,53301.43135896 2025-11-09,00:51:51.000,313,11117710,6365,0,1762649510,13156.579562969993,23468.31104724,53301.396423360005 2025-11-09,00:51:52.000,313,11117656,6045,0,1762649511,13156.653662379998,27620.49533679,53301.40341048 2025-11-09,00:51:53.000,313,11117680,5925,0,1762649512,13156.680607619994,29927.210343209998,53301.38943624001 2025-11-09,00:51:54.000,313,11117621,6645,0,1762649513,13156.727761789989,33156.846793139994,53301.33353928 2025-11-09,00:51:55.000,313,11117661,6365,0,1762649514,13156.761443339994,30388.575901710006,53301.38244912 2025-11-09,00:51:56.000,313,11117640,5965,0,1762649515,13156.795124889999,33618.014976000006,53301.38943624001 2025-11-09,00:51:57.000,313,11117665,6284,0,1762649516,13156.842279059994,29465.87298123,53301.38244912 2025-11-09,00:51:58.000,313,11117601,6485,0,1762649517,13156.882696919994,28081.741060080007,53301.31956504001 2025-11-09,00:51:59.000,313,11117644,6084,0,1762649518,13156.92985108999,28543.078422060004,53301.40341048 2025-11-09,00:52:01.000,313,11117677,6485,0,1762649520,13157.084786219995,30388.64639301,53301.3055908 2025-11-09,00:52:02.000,313,11117663,6565,0,1762649521,13157.11173145999,25774.99080801,53301.4103976 2025-11-09,00:52:03.000,313,11117683,6605,0,1762649522,13157.17909456,30849.913263690003,53301.24969384001 2025-11-09,00:52:04.000,313,11117700,6084,0,1762649523,13157.226248729996,34540.91527211999,53301.31956504001 2025-11-09,00:52:05.000,313,11117666,5884,0,1762649524,13157.293611829991,23929.697753130007,53301.347513520006 2025-11-09,00:52:06.000,313,11117662,6124,0,1762649525,13157.300348140001,31311.490296090007,53301.36847488001 2025-11-09,00:52:07.000,313,11117658,5965,0,1762649526,13157.347502309996,30388.759179090004,53301.36847488001 2025-11-09,00:52:08.000,313,11117661,6365,0,1762649527,13157.394656479992,28543.374485520006,53301.375462 2025-11-09,00:52:09.000,313,11117721,6525,0,1762649528,13157.408129099997,30850.244572800002,53301.40341048 2025-11-09,00:52:10.000,313,11117648,5805,0,1762649529,13157.421601720001,28543.402682040003,53301.43135896 2025-11-09,00:52:11.000,313,11117756,6284,0,1762649530,13157.448546959997,31311.673573470005,53301.45232032 2025-11-09,00:52:12.000,313,11117568,5925,0,1762649531,13157.495701129992,29927.760175350006,53301.45232032 2025-11-09,00:52:13.000,313,11117660,6045,0,1762649532,13157.583273160002,27620.911235460007,53301.48725592001 2025-11-09,00:52:14.000,313,11117711,6445,0,1762649533,13157.603482090002,26698.21536411,53301.375462 2025-11-09,00:52:15.000,313,11117675,6605,0,1762649534,13157.657372569993,28082.389580040006,53301.47328168 2025-11-09,00:52:16.000,313,11117702,5805,0,1762649535,13157.684317810003,27159.68665956,53301.48725592001 2025-11-09,00:52:17.000,313,11117603,6525,0,1762649536,13157.711263049998,27159.736003469996,53301.52917864 2025-11-09,00:52:18.000,313,11117701,6565,0,1762649537,13157.711263049998,33618.83972421,53301.52917864 2025-11-09,00:52:19.000,313,11117730,6045,0,1762649538,13157.785362459988,29466.627238140005,53301.55014 2025-11-09,00:52:20.000,313,11117638,6005,0,1762649539,13157.778626149993,31773.532571069998,53301.515204400006 2025-11-09,00:52:21.000,313,11117359,6845,0,1762649540,13157.812307699998,31312.258651259996,53301.6200112 2025-11-09,00:52:22.000,313,11117432,6045,0,1762649541,13157.899879729994,29466.810515520003,53301.55712712001 2025-11-09,00:52:23.000,313,11117473,6605,0,1762649542,13157.899879729994,30389.633271209997,53301.494243040004 2025-11-09,00:52:24.000,313,11117543,6525,0,1762649543,13157.940297589994,30851.012927970005,53301.54315288 2025-11-09,00:52:25.000,313,11117480,6165,0,1762649544,13157.98745175999,29928.324105749998,53301.661933920004 2025-11-09,00:52:26.000,313,11117560,6284,0,1762649545,13158.02786961999,23930.628238289995,53301.60603696001 2025-11-09,00:52:27.000,313,11117640,6165,0,1762649546,13158.04807854999,25314.717864660008,53301.69686952 2025-11-09,00:52:28.000,313,11117592,5884,0,1762649547,13158.041342239994,29005.621185270007,53301.626998319996 2025-11-09,00:52:29.000,313,11117635,6525,0,1762649548,13158.06828747999,32235.14484912,53301.564114240005 2025-11-09,00:52:30.000,313,11117590,5925,0,1762649549,13158.142386889995,33619.34021244,53301.731805120005 2025-11-09,00:52:31.000,313,11117589,6605,0,1762649550,13158.19627737,30389.837695979993,53301.71783088 2025-11-09,00:52:32.000,313,11117677,6565,0,1762649551,13158.15585951,29005.642332660005,53301.77372784001 2025-11-09,00:52:33.000,313,11117655,6365,0,1762649552,13158.18954105999,25314.844748999996,53301.7597536 2025-11-09,00:52:34.000,313,11117652,5925,0,1762649553,13158.223222609995,30389.802450329997,53301.75276648001 2025-11-09,00:52:35.000,313,11117723,6445,0,1762649554,13158.25016784999,24392.078386349996,53301.829624800004 2025-11-09,00:52:36.000,313,11117674,6045,0,1762649555,13158.243431539995,33158.18612784,53301.780714960005 2025-11-09,00:52:37.000,313,11117643,6645,0,1762649556,13158.23669523,29928.61312008,53301.71783088 2025-11-09,00:52:38.000,313,11117682,5925,0,1762649557,13158.203013679995,29005.85380656,53301.80167632001 2025-11-09,00:52:39.000,313,11117651,6365,0,1762649558,13158.223222609995,29928.718857030006,53301.87154752001 2025-11-09,00:52:40.000,313,11117658,5965,0,1762649559,13158.243431539995,28083.305966939995,53301.87853464 2025-11-09,00:52:41.000,313,11117600,6045,0,1762649560,13158.243431539995,32235.59599344,53301.87853464 2025-11-09,00:52:42.000,313,11117595,6445,0,1762649561,13158.23669523,28083.327114329993,53301.99032856001 2025-11-09,00:52:43.000,313,11117673,6365,0,1762649562,13158.17606844,29928.718857030006,53301.9344316 2025-11-09,00:52:44.000,313,11117736,5925,0,1762649563,13158.15585951,24853.768204830005,53301.98334144 2025-11-09,00:52:45.000,313,11117606,6165,0,1762649564,13158.18954105999,33619.720865459996,53301.96936720001 2025-11-09,00:52:46.000,313,11117603,6725,0,1762649565,13158.142386889995,32696.975650199995,53301.97635432 2025-11-09,00:52:47.000,313,11117698,6084,0,1762649566,13158.08849640999,29467.430838960005,53301.96936720001 2025-11-09,00:52:48.000,313,11117693,6605,0,1762649567,13158.041342239994,28544.643328920007,53302.01128992001 2025-11-09,00:52:49.000,313,11117692,6084,0,1762649568,13158.021133309994,33158.277766529995,53302.05321264 2025-11-09,00:52:50.000,313,11117572,5884,0,1762649569,13158.034605929999,26237.794389029994,53302.03225128 2025-11-09,00:52:51.000,313,11117649,6605,0,1762649570,13157.980715449994,25315.077370290004,53302.046225520004 2025-11-09,00:52:52.000,313,11117540,5925,0,1762649571,13157.953770209999,32235.546649530006,53302.046225520004 2025-11-09,00:52:53.000,313,11117556,6084,0,1762649572,13157.879670799994,31312.759139489994,53302.02526416 2025-11-09,00:52:54.000,313,11117659,6565,0,1762649573,13157.906616039989,29467.247561580007,53302.13007096 2025-11-09,00:52:55.000,313,11117649,6525,0,1762649574,13157.819044009993,29005.903150469996,53302.10910960001 2025-11-09,00:52:56.000,313,11117649,6205,0,1762649575,13157.812307699998,27621.820573229998,53302.10910960001 2025-11-09,00:52:57.000,313,11117600,5884,0,1762649576,13157.738208289993,29467.17002115,53302.17199368 2025-11-09,00:52:58.000,313,11117634,6005,0,1762649577,13157.731471979998,28544.431855019997,53302.1440452 2025-11-09,00:52:59.000,313,11117590,5884,0,1762649578,13157.610218399997,29467.106578980005,53302.20692928001 2025-11-09,00:53:00.000,313,11117678,6084,0,1762649579,13157.616954709993,25314.837699869997,53302.10212248 2025-11-09,00:53:02.000,313,11117689,6565,0,1762649581,13157.515910059992,31773.870929309996,53302.17898080001 2025-11-09,00:53:03.000,313,11117685,6365,0,1762649582,13157.482228510002,35926.139808420005,53302.13705808001 2025-11-09,00:53:04.000,313,11117529,6045,0,1762649583,13157.441810650002,31773.885027569995,53302.08116112 2025-11-09,00:53:05.000,313,11117656,6005,0,1762649584,13157.347502309996,29005.670529180003,53302.10212248 2025-11-09,00:53:06.000,313,11117544,5965,0,1762649585,13157.286875519996,32235.060259560007,53302.10910960001 2025-11-09,00:53:07.000,313,11117675,6365,0,1762649586,13157.280139210001,29005.501350060003,53302.06019976001 2025-11-09,00:53:08.000,313,11117543,6205,0,1762649587,13157.19256717999,30851.012927970005,53302.15103232 2025-11-09,00:53:09.000,313,11117538,5884,0,1762649588,13157.1386767,30389.527534260007,53302.08116112 2025-11-09,00:53:10.000,313,11117660,6045,0,1762649589,13157.11846777,27621.284839350003,53302.1440452 2025-11-09,00:53:11.000,313,11117652,5884,0,1762649590,13157.09152252999,35464.54162863,53302.09513536 2025-11-09,00:53:12.000,313,11117625,6725,0,1762649591,13157.003950499995,31312.188159960002,53302.10212248 2025-11-09,00:53:13.000,313,11117598,6205,0,1762649592,13156.99721419,33157.58695179,53302.08116112 2025-11-09,00:53:14.000,313,11117646,6084,0,1762649593,13156.86922429999,31773.532571069998,53302.12308384 2025-11-09,00:53:15.000,313,11117688,6205,0,1762649594,13156.882696919994,32696.235491550004,53302.10910960001 2025-11-09,00:53:16.000,313,11117674,5925,0,1762649595,13156.84901536999,22084.968628650007,53302.067186880005 2025-11-09,00:53:17.000,313,11117672,6165,0,1762649596,13156.781652269994,29466.67658205,53302.067186880005 2025-11-09,00:53:18.000,313,11117650,6124,0,1762649597,13156.795124889999,31773.440932380006,53302.03923840001 2025-11-09,00:53:19.000,313,11117629,6365,0,1762649598,13156.707552859989,33157.509411360006,53302.09513536 2025-11-09,00:53:20.000,313,11117606,5845,0,1762649599,13156.680607619994,34541.549693819994,53301.948405840005 2025-11-09,00:53:21.000,313,11117681,6645,0,1762649600,13156.667134999989,28543.7692368,53302.0043028 2025-11-09,00:53:22.000,313,11117631,6565,0,1762649601,13156.694080239999,30850.540636260004,53301.92045736001 2025-11-09,00:53:23.000,313,11117646,5884,0,1762649602,13156.626717139989,33157.33318310999,53301.948405840005 2025-11-09,00:53:24.000,313,11117686,6005,0,1762649603,13156.572826659998,26698.032086730003,53301.91347024 2025-11-09,00:53:25.000,313,11117776,6005,0,1762649604,13156.566090349988,33618.515464230004,53301.88552176 2025-11-09,00:53:26.000,313,11117612,6165,0,1762649605,13156.559354039993,31772.996837190003,53301.87154752001 2025-11-09,00:53:27.000,313,11117664,5965,0,1762649606,13156.593035589998,23468.522521139996,53301.88552176 2025-11-09,00:53:28.000,313,11117678,6124,0,1762649607,13156.593035589998,30850.27276932,53301.780714960005 2025-11-09,00:53:29.000,313,11117672,6005,0,1762649608,13156.633453449998,26697.996841080007,53301.83661192 2025-11-09,00:53:30.000,313,11117721,6525,0,1762649609,13156.606508209989,38231.952526199995,53301.7597536 2025-11-09,00:53:31.000,313,11117719,6485,0,1762649610,13156.593035589998,32695.685659409995,53301.780714960005 2025-11-09,00:53:33.000,313,11117606,5884,0,1762649612,13156.667134999989,28543.43087856,53301.80866344 2025-11-09,00:53:34.000,313,11117678,6124,0,1762649613,13156.694080239999,23007.051225689996,53301.71783088 2025-11-09,00:53:35.000,313,11117709,6405,0,1762649614,13156.727761789989,35002.372469309994,53301.77372784001 2025-11-09,00:53:36.000,313,11117588,5884,0,1762649615,13156.741234409994,26697.869956740004,53301.74577936 2025-11-09,00:53:37.000,313,11117650,5965,0,1762649616,13156.74797071999,35002.414764090005,53301.80866344 2025-11-09,00:53:38.000,313,11117646,5845,0,1762649617,13156.815333819999,29466.154946430004,53301.74577936 2025-11-09,00:53:39.000,313,11117609,6605,0,1762649618,13156.801861199994,27159.327153930004,53301.64795968 2025-11-09,00:53:40.000,313,11117610,5884,0,1762649619,13156.815333819999,32234.235511349994,53301.67590816001 2025-11-09,00:53:41.000,313,11117639,6284,0,1762649620,13156.83554275,26236.61013519,53301.64795968 2025-11-09,00:53:42.000,313,11117733,6445,0,1762649621,13156.80859750999,31773.0461811,53301.613024080005 2025-11-09,00:53:43.000,313,11117655,6445,0,1762649622,13156.84901536999,30388.97770212,53301.661933920004 2025-11-09,00:53:44.000,313,11117651,6565,0,1762649623,13156.84901536999,33157.08646356,53301.65494680001 2025-11-09,00:53:45.000,313,11117662,6045,0,1762649624,13156.882696919994,29466.18314295,53301.564114240005 2025-11-09,00:53:46.000,313,11117656,6084,0,1762649625,13156.90964215999,29466.253634249995,53301.55014 2025-11-09,00:53:47.000,313,11117594,6045,0,1762649626,13156.88943322999,29466.387567719998,53301.63398544001 2025-11-09,00:53:48.000,313,11117765,6565,0,1762649627,13156.90964215999,32234.50337829,53301.613024080005 2025-11-09,00:53:49.000,313,11117626,5725,0,1762649628,13156.91637847,33157.192200510006,53301.54315288 2025-11-09,00:53:50.000,313,11117714,6045,0,1762649629,13156.97700526,29005.07135313,53301.54315288 2025-11-09,00:53:51.000,313,11117613,6365,0,1762649630,13156.9365874,30850.448997569998,53301.52917864 2025-11-09,00:53:52.000,313,11117681,6445,0,1762649631,13156.99721419,27620.932382850006,53301.42437184 2025-11-09,00:53:53.000,313,11117435,6284,0,1762649632,13156.99721419,31311.89914563,53301.45232032 2025-11-09,00:53:54.000,313,11117495,6445,0,1762649633,13157.03763205,32696.031066779993,53301.494243040004 2025-11-09,00:53:55.000,313,11117571,6485,0,1762649634,13157.01742312,30850.60407843,53301.47328168 2025-11-09,00:53:56.000,313,11117624,6005,0,1762649635,13157.01068680999,28082.424825690003,53301.47328168 2025-11-09,00:53:57.000,313,11117685,6565,0,1762649636,13157.084786219995,29927.865912299996,53301.36148776 2025-11-09,00:53:58.000,313,11117680,5884,0,1762649637,13157.11173145999,27159.806494770004,53301.34052640001 2025-11-09,00:53:59.000,313,11117652,6005,0,1762649638,13157.145413009996,30389.224421670006,53301.38244912 2025-11-09,00:54:00.000,313,11117633,6525,0,1762649639,13157.17909456,25314.238523820008,53301.43834608001 2025-11-09,00:54:01.000,313,11117666,6124,0,1762649640,13157.185830869996,31773.271753260007,53301.29860368001 2025-11-09,00:54:02.000,313,11117663,6565,0,1762649641,13157.19256717999,28543.790384189997,53301.35450064 2025-11-09,00:54:04.000,313,11117765,6525,0,1762649643,13157.293611829991,30850.667520600007,53301.3055908 2025-11-09,00:54:05.000,313,11117655,6685,0,1762649644,13157.334029689991,26698.497329310005,53301.4103976 2025-11-09,00:54:06.000,313,11117643,6525,0,1762649645,13157.374447549992,34080.30397053,53301.38244912 2025-11-09,00:54:07.000,313,11117655,6485,0,1762649646,13157.435074339992,24853.077390089995,53301.41738472001 2025-11-09,00:54:08.000,313,11117641,6565,0,1762649647,13157.488964819997,26237.181114720006,53301.35450064 2025-11-09,00:54:09.000,313,11117664,5965,0,1762649648,13157.536118989992,32234.891080440007,53301.38943624001 2025-11-09,00:54:10.000,313,11117690,6005,0,1762649649,13157.556327919992,29466.718876829997,53301.34052640001 2025-11-09,00:54:11.000,313,11117677,6645,0,1762649650,13157.569800539997,29005.325121810005,53301.43135896 2025-11-09,00:54:12.000,313,11117708,6084,0,1762649651,13157.623691020002,30389.45704296,53301.445333200005 2025-11-09,00:54:13.000,313,11117722,6124,0,1762649652,13157.643899950002,30850.850797980005,53301.40341048 2025-11-09,00:54:14.000,313,11117575,6605,0,1762649653,13157.724735669988,28544.09349678,53301.42437184 2025-11-09,00:54:15.000,313,11117653,6645,0,1762649654,13157.657372569993,29005.423809629996,53301.445333200005 2025-11-09,00:54:16.000,313,11117604,6045,0,1762649655,13157.637163639993,29928.176074019997,53301.52219152 2025-11-09,00:54:17.000,313,11117665,6645,0,1762649656,13157.717999359993,27160.039116059997,53301.47328168 2025-11-09,00:54:18.000,313,11117702,5884,0,1762649657,13157.751680909998,31773.610111500006,53301.60603696001 2025-11-09,00:54:19.000,313,11117595,6605,0,1762649658,13157.677581499993,25775.970637079998,53301.55712712001 2025-11-09,00:54:20.000,313,11117616,5884,0,1762649659,13157.751680909998,29005.494300930004,53301.60603696001 2025-11-09,00:54:21.000,313,11117641,6605,0,1762649660,13157.744944599988,27160.130754750004,53301.55712712001 2025-11-09,00:54:22.000,313,11117667,6605,0,1762649661,13157.717999359993,30850.998829710006,53301.58507560001 2025-11-09,00:54:23.000,313,11117686,6205,0,1762649662,13157.758417219993,35925.970629300005,53301.58507560001 2025-11-09,00:54:24.000,313,11117668,6124,0,1762649663,13157.738208289993,22546.51746453,53301.55014 2025-11-09,00:54:25.000,313,11117691,6725,0,1762649664,13157.677581499993,35464.71080775,53301.59206272 2025-11-09,00:54:26.000,313,11117691,6485,0,1762649665,13157.744944599988,24391.944452879994,53301.55014 2025-11-09,00:54:27.000,313,11117547,6405,0,1762649666,13157.691054119998,27621.552706290007,53301.64097256 2025-11-09,00:54:28.000,313,11117473,6245,0,1762649667,13157.677581499993,29466.9937929,53301.55014 2025-11-09,00:54:29.000,313,11117663,6405,0,1762649668,13157.744944599988,26237.477178179994,53301.613024080005 2025-11-09,00:54:30.000,313,11117597,6365,0,1762649669,13157.697790429993,31312.554714719998,53301.65494680001 2025-11-09,00:54:31.000,313,11117756,6084,0,1762649670,13157.697790429993,31312.611107760007,53301.661933920004 2025-11-09,00:54:32.000,313,11117671,6485,0,1762649671,13157.717999359993,30389.894089020003,53301.73879224 2025-11-09,00:54:33.000,313,11117627,6605,0,1762649672,13157.771889839998,35464.73900427,53301.70385664001 2025-11-09,00:54:34.000,313,11117591,6565,0,1762649673,13157.731471979998,29467.15592289,53301.682895280006 2025-11-09,00:54:35.000,313,11117733,6445,0,1762649674,13157.704526740003,30851.196205350003,53301.626998319996 2025-11-09,00:54:36.000,313,11117672,6084,0,1762649675,13157.697790429993,30389.816548589995,53301.6898824 2025-11-09,00:54:37.000,313,11117625,6365,0,1762649676,13157.758417219993,30851.259647519997,53301.7597536 2025-11-09,00:54:38.000,313,11117618,6005,0,1762649677,13157.724735669988,26698.948473630007,53301.75276648001 2025-11-09,00:54:39.000,313,11117504,6005,0,1762649678,13157.744944599988,27160.271737350005,53301.794689199996 2025-11-09,00:54:40.000,313,11117561,6485,0,1762649679,13157.717999359993,27160.32108126,53301.83661192 2025-11-09,00:54:41.000,313,11117489,6324,0,1762649680,13157.697790429993,26237.618160779995,53301.81565056 2025-11-09,00:54:42.000,313,11117496,5965,0,1762649681,13157.691054119998,29467.15592289,53301.77372784001 2025-11-09,00:54:43.000,313,11117494,5925,0,1762649682,13157.664108880002,33619.48119504,53301.794689199996 2025-11-09,00:54:44.000,313,11117618,6124,0,1762649683,13157.603482090002,29928.422793570004,53301.81565056 2025-11-09,00:54:45.000,313,11117591,6324,0,1762649684,13157.603482090002,26698.934375369994,53301.84359904001 2025-11-09,00:54:46.000,313,11117713,6165,0,1762649685,13157.616954709993,29928.47213748,53301.794689199996 2025-11-09,00:54:47.000,313,11117606,6084,0,1762649686,13157.596745779992,30851.24554926,53301.77372784001 2025-11-09,00:54:48.000,313,11117635,6485,0,1762649687,13157.596745779992,32696.73597978,53301.76674072 2025-11-09,00:54:49.000,313,11117684,5925,0,1762649688,13157.616954709993,29928.521481389995,53301.84359904001 2025-11-09,00:54:50.000,313,11117589,6445,0,1762649689,13157.616954709993,29928.62016921,53301.74577936 2025-11-09,00:54:51.000,313,11117673,6365,0,1762649690,13157.670845189998,33619.36135983,53301.7597536 2025-11-09,00:54:52.000,313,11117593,6565,0,1762649691,13157.630427329997,32696.74302891,53301.73879224 2025-11-09,00:54:53.000,313,11117575,6365,0,1762649692,13157.684317810003,29928.61312008,53301.72481800001 2025-11-09,00:54:54.000,313,11117613,6445,0,1762649693,13157.711263049998,28544.502346320005,53301.7597536 2025-11-09,00:54:55.000,313,11117658,6084,0,1762649694,13157.738208289993,26699.117652750007,53301.8645604 2025-11-09,00:54:56.000,313,11117590,5965,0,1762649695,13157.738208289993,25315.028026379994,53301.89250888001 2025-11-09,00:54:57.000,313,11117644,5965,0,1762649696,13157.845989249989,34542.31099986,53301.91347024 2025-11-09,00:54:58.000,313,11117590,5884,0,1762649697,13157.785362459988,29928.669513119996,53301.92744448 2025-11-09,00:54:59.000,313,11117648,5805,0,1762649698,13157.839252939993,31312.68864819,53301.899496000005 2025-11-09,00:55:00.000,313,11117649,6284,0,1762649699,13157.812307699998,29928.63426747,53301.87853464 2025-11-09,00:55:01.000,313,11117710,5805,0,1762649700,13157.825780319989,31774.14584538,53301.88552176 2025-11-09,00:55:02.000,313,11117636,6005,0,1762649701,13157.859461869994,28544.53759197,53301.90648312 2025-11-09,00:55:03.000,313,11117671,6445,0,1762649702,13157.845989249989,27160.525506029997,53301.84359904001 2025-11-09,00:55:05.000,313,11117722,6084,0,1762649704,13157.886407109989,27621.891064530006,53301.83661192 2025-11-09,00:55:06.000,313,11117632,5884,0,1762649705,13157.920088659994,28544.657427180005,53301.88552176 2025-11-09,00:55:07.000,313,11117680,6084,0,1762649706,13157.886407109989,29467.33215114,53301.829624800004 2025-11-09,00:55:08.000,313,11117715,6525,0,1762649707,13157.893143419999,29928.683611379995,53301.85757328 2025-11-09,00:55:09.000,313,11117643,6485,0,1762649708,13157.953770209999,32235.532551270007,53301.80866344 2025-11-09,00:55:10.000,313,11117620,5725,0,1762649709,13157.940297589994,29467.33215114,53301.8645604 2025-11-09,00:55:11.000,313,11117647,6124,0,1762649710,13157.940297589994,30390.013924230007,53301.72481800001 2025-11-09,00:55:12.000,313,11117723,6365,0,1762649711,13157.994188069999,34080.924293970005,53301.899496000005 2025-11-09,00:55:13.000,313,11117639,6365,0,1762649712,13158.00766068999,29467.275758100004,53301.83661192 2025-11-09,00:55:14.000,313,11117662,6045,0,1762649713,13158.04807854999,30851.365384470002,53301.78770208 2025-11-09,00:55:15.000,313,11117637,6525,0,1762649714,13158.101969029995,29005.945445250007,53301.76674072 2025-11-09,00:55:16.000,313,11117672,5805,0,1762649715,13158.11544165,28544.593985009997,53301.80866344 2025-11-09,00:55:17.000,313,11117652,6084,0,1762649716,13158.162595819995,29005.889052209997,53301.87154752001 2025-11-09,00:55:18.000,313,11117608,6005,0,1762649717,13158.17606844,25314.95048595,53301.82263768001 2025-11-09,00:55:19.000,313,11117709,6485,0,1762649718,13158.25016784999,24853.613123970004,53301.81565056 2025-11-09,00:55:20.000,313,11117715,6245,0,1762649719,13158.31753095,29928.591972690003,53301.78770208 2025-11-09,00:55:21.000,313,11117654,5965,0,1762649720,13158.33773988,34080.874950059995,53301.80167632001 2025-11-09,00:55:22.000,313,11117679,6525,0,1762649721,13158.384894049996,32235.490256489997,53301.87853464 2025-11-09,00:55:23.000,313,11117634,5805,0,1762649722,13158.384894049996,34080.95249049,53301.8645604 2025-11-09,00:55:24.000,313,11117598,5925,0,1762649723,13158.432048219991,26699.124701880006,53301.829624800004 2025-11-09,00:55:25.000,313,11117732,6124,0,1762649724,13158.432048219991,31774.188140159997,53301.84359904001 2025-11-09,00:55:26.000,313,11117590,6045,0,1762649725,13158.492675009991,22546.82057712,53301.829624800004 2025-11-09,00:55:27.000,313,11117626,5805,0,1762649726,13158.512883939991,28083.228426510002,53301.81565056 2025-11-09,00:55:28.000,313,11117753,6205,0,1762649727,13158.526356559996,32235.553698660005,53301.899496000005 2025-11-09,00:55:29.000,313,11117642,5805,0,1762649728,13158.566774419996,27621.869917140008,53301.81565056 2025-11-09,00:55:30.000,313,11117531,6445,0,1762649729,13158.593719659992,29928.718857030006,53301.77372784001 2025-11-09,00:55:31.000,313,11117617,6365,0,1762649730,13158.607192279997,26237.822585550006,53301.85757328 2025-11-09,00:55:32.000,313,11117678,6165,0,1762649731,13158.634137519992,27621.982703219997,53301.77372784001 2025-11-09,00:55:33.000,313,11117695,6205,0,1762649732,13158.661082760002,28544.69972196,53301.84359904001 2025-11-09,00:55:34.000,313,11117603,6565,0,1762649733,13158.674555379992,30851.576858369997,53301.8645604 2025-11-09,00:55:35.000,313,11117631,6965,0,1762649734,13158.728445859997,32235.62418996,53301.81565056 2025-11-09,00:55:36.000,313,11117603,6324,0,1762649735,13158.755391099992,30390.225398130002,53301.794689199996 2025-11-09,00:55:37.000,313,11117669,6205,0,1762649736,13158.762127410002,29928.810495719998,53301.780714960005 2025-11-09,00:55:38.000,313,11117752,5925,0,1762649737,13158.795808959992,24392.416744589995,53301.850586160006 2025-11-09,00:55:39.000,313,11117728,6084,0,1762649738,13158.863172060002,26699.286831870006,53301.90648312 2025-11-09,00:55:40.000,313,11117538,6045,0,1762649739,13158.863172060002,28083.320065199994,53301.83661192 2025-11-09,00:55:41.000,313,11117704,6045,0,1762649740,13158.890117299998,27621.96860496,53301.88552176 2025-11-09,00:55:42.000,313,11117690,5965,0,1762649741,13158.923798850003,29006.086427849994,53301.81565056 2025-11-09,00:55:43.000,313,11117663,6324,0,1762649742,13158.950744089998,29467.515428519997,53301.95539296 2025-11-09,00:55:44.000,313,11117592,5884,0,1762649743,13158.984425639988,25776.499321830008,53301.829624800004 2025-11-09,00:55:45.000,313,11117665,6565,0,1762649744,13159.038316119993,26237.956519019994,53301.794689199996 2025-11-09,00:55:46.000,313,11117737,6445,0,1762649745,13159.085470289989,28544.643328920007,53301.92045736001 2025-11-09,00:55:47.000,313,11117619,6284,0,1762649746,13159.139360769994,29467.374445919995,53302.01128992001 2025-11-09,00:55:48.000,313,11117680,6005,0,1762649747,13159.132624459999,29006.051182199997,53301.96238008 2025-11-09,00:55:49.000,313,11117671,6405,0,1762649748,13159.213460179999,27160.567800810008,53301.9344316 2025-11-09,00:55:50.000,313,11117706,5925,0,1762649749,13159.28755958999,28544.55169023,53301.98334144 2025-11-09,00:55:51.000,313,11117645,6485,0,1762649750,13159.35492269,33158.36940522,53301.95539296 2025-11-09,00:55:52.000,313,11117689,6324,0,1762649751,13159.35492269,32696.961551939996,53301.97635432 2025-11-09,00:55:53.000,313,11117619,6485,0,1762649752,13159.341450069995,26699.124701880006,53301.94141872001 2025-11-09,00:55:54.000,313,11117604,5725,0,1762649753,13159.42902209999,31312.84372905,53301.96936720001 2025-11-09,00:55:56.000,313,11117691,6605,0,1762649755,13159.523330439995,29005.994789160002,53301.99032856001 2025-11-09,00:55:57.000,313,11117718,5965,0,1762649756,13159.48964888999,30851.449974029994,53301.9344316 2025-11-09,00:55:58.000,313,11117735,6565,0,1762649757,13159.55027567999,32235.652386479996,53302.01128992001 2025-11-09,00:55:59.000,313,11117581,6324,0,1762649758,13159.583957229996,33158.36940522,53302.05321264 2025-11-09,00:56:00.000,313,11117548,6005,0,1762649759,13159.63784771,26237.864880330002,53302.08814824001 2025-11-09,00:56:01.000,313,11117628,6045,0,1762649760,13159.685001879996,31774.272729720004,53302.10212248 2025-11-09,00:56:02.000,313,11117642,5965,0,1762649761,13159.725419739996,29006.03708394,53302.10910960001 2025-11-09,00:56:03.000,313,11117596,5884,0,1762649762,13159.718683430001,29467.557723300008,53302.13705808001 2025-11-09,00:56:04.000,313,11117584,5965,0,1762649763,13159.745628669996,29006.135771760004,53302.08814824001 2025-11-09,00:56:05.000,313,11117655,6565,0,1762649764,13159.799519150001,28544.819557170005,53302.15801944001 2025-11-09,00:56:07.000,313,11117673,6324,0,1762649766,13159.860145940002,24853.873941779995,53302.1440452 2025-11-09,00:56:08.000,313,11117584,6284,0,1762649767,13159.866882249997,29006.17101741,53302.185967920006 2025-11-09,00:56:09.000,313,11117691,6485,0,1762649768,13159.887091179997,29467.557723300008,53302.17199368 2025-11-09,00:56:10.000,313,11117599,6324,0,1762649769,13159.927509039997,30851.71079184,53302.12308384 2025-11-09,00:56:11.000,313,11117628,6124,0,1762649770,13159.947717969997,34081.234455690006,53302.213916400004 2025-11-09,00:56:12.000,313,11117615,6365,0,1762649771,13160.035289999993,27160.786323840002,53302.26981336 2025-11-09,00:56:13.000,313,11117574,5925,0,1762649772,13159.988135829997,28083.58793214,53302.27680048001 2025-11-09,00:56:14.000,313,11117633,6124,0,1762649773,13159.988135829997,29006.241508709994,53302.26981336 2025-11-09,00:56:15.000,313,11117634,5925,0,1762649774,13160.021817380002,33620.03102718,53302.26981336 2025-11-09,00:56:16.000,313,11117703,6324,0,1762649775,13160.035289999993,26238.167992920004,53302.33968456 2025-11-09,00:56:17.000,313,11117702,6205,0,1762649776,13160.021817380002,32697.321057570007,53302.36763304 2025-11-09,00:56:18.000,313,11117644,5965,0,1762649777,13160.028553689997,31774.62518622,53302.29776184 2025-11-09,00:56:19.000,313,11117630,5884,0,1762649778,13160.048762619997,28545.0380802,53302.41654288 2025-11-09,00:56:20.000,313,11117612,5884,0,1762649779,13160.075707859993,28545.101522369994,53302.50737544 2025-11-09,00:56:21.000,313,11117668,5805,0,1762649780,13160.048762619997,29929.212296130005,53302.46545272 2025-11-09,00:56:22.000,313,11117603,6365,0,1762649781,13160.048762619997,23470.05923148,53302.46545272 2025-11-09,00:56:23.000,313,11117592,6124,0,1762649782,13160.095916789993,27622.504338839994,53302.41654288 2025-11-09,00:56:24.000,313,11117614,5884,0,1762649783,13160.116125719993,25777.112596139996,53302.50737544 2025-11-09,00:56:25.000,313,11117639,6405,0,1762649784,13160.176752509993,29468.037064140008,53302.51436256001 2025-11-09,00:56:26.000,313,11117578,6084,0,1762649785,13160.250851919998,29006.720849549994,53302.50737544 2025-11-09,00:56:27.000,313,11117615,6445,0,1762649786,13160.257588229993,32236.279759049998,53302.60519512 2025-11-09,00:56:28.000,313,11117627,6245,0,1762649787,13160.257588229993,31774.984691849997,53302.58423376 2025-11-09,00:56:29.000,313,11117595,6525,0,1762649788,13160.385578119989,31313.619133350003,53302.54231104001 2025-11-09,00:56:30.000,313,11117632,5965,0,1762649789,13160.378841809994,32697.694661460002,53302.72397616 2025-11-09,00:56:31.000,313,11117587,6565,0,1762649790,13160.48662276999,29468.142801089998,53302.68205344001 2025-11-09,00:56:32.000,313,11117610,6045,0,1762649791,13160.479886459994,31313.703722909995,53302.67506632 2025-11-09,00:56:33.000,313,11117595,6205,0,1762649792,13160.49335908,24393.065264549994,53302.62615648 2025-11-09,00:56:34.000,313,11117531,6365,0,1762649793,13160.580931109995,33620.538564539995,53302.66109208001 2025-11-09,00:56:35.000,313,11117578,5684,0,1762649794,13160.63482159,29006.96051997,53302.66109208001 2025-11-09,00:56:36.000,313,11117667,6525,0,1762649795,13160.62808527999,28084.03907646,53302.668079200004 2025-11-09,00:56:37.000,313,11117632,6045,0,1762649796,13160.70892099999,35466.07833896999,53302.7030148 2025-11-09,00:56:38.000,313,11117576,5965,0,1762649797,13160.722393619995,29006.868881279996,53302.772886 2025-11-09,00:56:39.000,313,11117576,6045,0,1762649798,13160.74933885999,25777.317020910006,53302.87070568 2025-11-09,00:56:40.000,313,11117644,6045,0,1762649799,13160.7762841,35004.656387430005,53302.8427572 2025-11-09,00:56:41.000,313,11117550,6365,0,1762649800,13160.783020409996,28545.538568429998,53302.96852536 2025-11-09,00:56:42.000,313,11117596,5965,0,1762649801,13160.78975671999,31313.82355812,53302.835770080004 2025-11-09,00:56:43.000,313,11117676,5845,0,1762649802,13160.81670196,33620.60905584,53302.91961552 2025-11-09,00:56:44.000,313,11117623,6445,0,1762649803,13160.79649303,33159.292841250004,53302.86371856 2025-11-09,00:56:45.000,313,11117618,6045,0,1762649804,13160.81670196,32236.646313809993,53302.81480872 2025-11-09,00:56:46.000,313,11117658,5965,0,1762649805,13160.823438269996,29468.45296281,53302.91961552 2025-11-09,00:56:47.000,313,11117609,6685,0,1762649806,13160.78975671999,28545.6725019,53302.94057688 2025-11-09,00:56:48.000,313,11117621,6324,0,1762649807,13160.803229339996,29468.488208459996,53303.01044808 2025-11-09,00:56:49.000,313,11117644,6005,0,1762649808,13160.83017457999,27623.0823675,53303.0873064 2025-11-09,00:56:50.000,313,11117731,6365,0,1762649809,13160.890801369991,25316.318017170008,53303.01743520001 2025-11-09,00:56:51.000,313,11117645,6405,0,1762649810,13160.850383509991,32698.258591859994,53302.954551120005 2025-11-09,00:56:52.000,313,11117665,6365,0,1762649811,13160.823438269996,35927.845697879995,53303.122242000005 2025-11-09,00:56:53.000,313,11117668,6165,0,1762649812,13160.904273989996,27161.794349429998,53303.06634504001 2025-11-09,00:56:54.000,313,11117655,6205,0,1762649813,13160.850383509991,30391.402602839997,53303.0873064 2025-11-09,00:56:55.000,313,11117744,5805,0,1762649814,13160.83691089,28084.581859469996,53303.10826776 2025-11-09,00:56:56.000,313,11117653,6324,0,1762649815,13160.83691089,29468.7560754,53302.98948672 2025-11-09,00:56:58.000,313,11117663,6365,0,1762649817,13160.87732875,32698.392525329997,53303.05935792 2025-11-09,00:56:59.000,313,11117677,6284,0,1762649818,13160.89753768,31775.61206442,53303.18512608001 2025-11-09,00:57:00.000,313,11117636,5845,0,1762649819,13160.87732875,24855.072293880003,53303.0873064 2025-11-09,00:57:01.000,313,11117633,6405,0,1762649820,13160.83017457999,25316.487196290007,53303.06634504001 2025-11-09,00:57:02.000,313,11117609,6284,0,1762649821,13160.890801369991,29930.20622346,53303.12922912 2025-11-09,00:57:03.000,313,11117655,6405,0,1762649822,13160.863856129996,34543.91115237,53303.17813896 2025-11-09,00:57:04.000,313,11117647,6365,0,1762649823,13160.850383509991,26700.562724400006,53303.14320336001 2025-11-09,00:57:05.000,313,11117665,6765,0,1762649824,13160.884065059996,27623.39957835,53303.15019048 2025-11-09,00:57:06.000,313,11117710,6365,0,1762649825,13160.890801369991,29468.868861480005,53303.122242000005 2025-11-09,00:57:07.000,313,11117714,6084,0,1762649826,13160.904273989996,27161.998774199994,53303.17813896 2025-11-09,00:57:08.000,313,11117659,6725,0,1762649827,13160.850383509991,25316.508343680005,53303.20608744 2025-11-09,00:57:09.000,313,11117723,6525,0,1762649828,13160.911010299991,26239.352246759998,53303.26198440001 2025-11-09,00:57:10.000,313,11117614,5925,0,1762649829,13160.91774661,27623.427774869997,53303.25499728 2025-11-09,00:57:11.000,313,11117647,6485,0,1762649830,13160.924482919996,29930.354255190003,53303.29692 2025-11-09,00:57:12.000,313,11117713,6405,0,1762649831,13160.890801369991,28084.84267728,53303.26198440001 2025-11-09,00:57:13.000,313,11117604,6005,0,1762649832,13160.944691849996,33159.927262950005,53303.26198440001 2025-11-09,00:57:14.000,313,11117703,6565,0,1762649833,13160.944691849996,28546.229383169994,53303.241023040006 2025-11-09,00:57:15.000,313,11117655,6525,0,1762649834,13160.911010299991,28084.793333370006,53303.26897152 2025-11-09,00:57:16.000,313,11117748,5805,0,1762649835,13160.951428159991,32698.632195750004,53303.32486848 2025-11-09,00:57:17.000,313,11117731,6365,0,1762649836,13160.998582330001,31314.570765900004,53303.338842720004 2025-11-09,00:57:18.000,313,11117670,6405,0,1762649837,13160.958164470001,26700.823542209997,53303.39473968 2025-11-09,00:57:19.000,313,11117629,6725,0,1762649838,13160.91774661,29007.63723645,53303.387752560004 2025-11-09,00:57:20.000,313,11117618,6205,0,1762649839,13160.958164470001,26239.302902850002,53303.3667912 2025-11-09,00:57:21.000,313,11117568,5965,0,1762649840,13160.937955540001,30853.092421320005,53303.359804080006 2025-11-09,00:57:22.000,313,11117589,6645,0,1762649841,13160.978373400001,29007.573794280004,53303.359804080006 2025-11-09,00:57:23.000,313,11117736,6124,0,1762649842,13160.911010299991,35466.89603805001,53303.408713920006 2025-11-09,00:57:24.000,313,11117617,6324,0,1762649843,13160.91774661,28084.84267728,53303.37377832 2025-11-09,00:57:25.000,313,11117628,6045,0,1762649844,13160.958164470001,33159.89201729999,53303.506533600004 2025-11-09,00:57:26.000,313,11117603,6525,0,1762649845,13160.951428159991,31314.43683243,53303.42268816 2025-11-09,00:57:27.000,313,11117599,6324,0,1762649846,13160.91774661,32698.561704449996,53303.45063664001 2025-11-09,00:57:28.000,313,11117601,6605,0,1762649847,13160.91774661,25777.916196959995,53303.46461088 2025-11-09,00:57:29.000,313,11117622,6165,0,1762649848,13160.890801369991,27623.505315300004,53303.51352072 2025-11-09,00:57:30.000,313,11117602,6045,0,1762649849,13160.937955540001,28546.243481430007,53303.51352072 2025-11-09,00:57:31.000,313,11117707,6565,0,1762649850,13160.924482919996,32698.653343140002,53303.53448208 2025-11-09,00:57:32.000,313,11117618,5965,0,1762649851,13160.924482919996,30391.70571543,53303.48557224 2025-11-09,00:57:33.000,313,11117491,6365,0,1762649852,13160.89753768,35005.565725199995,53303.53448208 2025-11-09,00:57:34.000,313,11117438,6165,0,1762649853,13160.924482919996,29469.023942340005,53303.576404800006 2025-11-09,00:57:35.000,313,11117418,6045,0,1762649854,13160.911010299991,29468.988696689994,53303.44364952 2025-11-09,00:57:36.000,313,11117489,6485,0,1762649855,13160.937955540001,24855.311964299995,53303.54845632001 2025-11-09,00:57:37.000,313,11117495,6324,0,1762649856,13160.89753768,30391.818501510003,53303.59736616001 2025-11-09,00:57:38.000,313,11117375,6525,0,1762649857,13160.863856129996,26700.760100040003,53303.56941768001 2025-11-09,00:57:39.000,313,11117650,5925,0,1762649858,13160.83017457999,32698.639244880003,53303.56243056 2025-11-09,00:57:40.000,313,11117706,6045,0,1762649859,13160.78975671999,30391.762108470008,53303.59736616001 2025-11-09,00:57:41.000,313,11117525,6365,0,1762649860,13160.79649303,26239.387492409995,53303.60435328 2025-11-09,00:57:42.000,313,11117660,6324,0,1762649861,13160.823438269996,30853.177010879997,53303.576404800006 2025-11-09,00:57:43.000,313,11117552,5965,0,1762649862,13160.843647199996,28546.201186649996,53303.59037904 2025-11-09,00:57:44.000,313,11117698,5925,0,1762649863,13160.823438269996,30853.057175669994,53303.625314640005 2025-11-09,00:57:45.000,313,11117691,6525,0,1762649864,13160.79649303,32698.554655319997,53303.70217296 2025-11-09,00:57:46.000,313,11117628,5925,0,1762649865,13160.80996564999,28084.84972641,53303.674224480004 2025-11-09,00:57:47.000,313,11117586,5884,0,1762649866,13160.75607517,28546.257579690006,53303.674224480004 2025-11-09,00:57:49.000,313,11117559,6525,0,1762649868,13160.742602549995,27162.09746202,53303.70916008 2025-11-09,00:57:50.000,313,11117684,6005,0,1762649869,13160.72912992999,31775.92222614,53303.6812116 2025-11-09,00:57:51.000,313,11117588,6124,0,1762649870,13160.75607517,29930.333107800005,53303.59037904 2025-11-09,00:57:52.000,313,11117537,6565,0,1762649871,13160.722393619995,29930.333107800005,53303.59736616001 2025-11-09,00:57:53.000,313,11117587,6445,0,1762649872,13160.722393619995,29468.953451039997,53303.695185840006 2025-11-09,00:57:54.000,313,11117544,5845,0,1762649873,13160.702184689995,29007.580843410004,53303.71614720001 2025-11-09,00:57:55.000,313,11117593,6405,0,1762649874,13160.702184689995,28084.800382500005,53303.723134320004 2025-11-09,00:57:56.000,313,11117600,5805,0,1762649875,13160.68871206999,26239.274706330005,53303.695185840006 2025-11-09,00:57:57.000,313,11117612,6005,0,1762649876,13160.64829420999,31314.45093069,53303.674224480004 2025-11-09,00:57:58.000,313,11117576,5884,0,1762649877,13160.621348969995,31775.682555720006,53303.70217296 2025-11-09,00:57:59.000,313,11117632,6205,0,1762649878,13160.601140039995,27161.91418464,53303.695185840006 2025-11-09,00:58:00.000,313,11117650,6005,0,1762649879,13160.601140039995,26700.506331359997,53303.66723736001 2025-11-09,00:58:01.000,313,11117614,6205,0,1762649880,13160.621348969995,29468.847714090007,53303.674224480004 2025-11-09,00:58:02.000,313,11117537,6525,0,1762649881,13160.520304319994,29468.7560754,53303.695185840006 2025-11-09,00:58:03.000,313,11117656,5805,0,1762649882,13160.50683169999,30391.50833979,53303.68819872001 2025-11-09,00:58:04.000,313,11117661,6445,0,1762649883,13160.452941219999,28084.645301640005,53303.625314640005 2025-11-09,00:58:05.000,313,11117534,5965,0,1762649884,13160.419259669994,31314.161916359997,53303.73012144 2025-11-09,00:58:06.000,313,11117649,6605,0,1762649885,13160.378841809994,35005.19917044,53303.63928888 2025-11-09,00:58:07.000,313,11117614,6084,0,1762649886,13160.318215019994,27623.209251840002,53303.70217296 2025-11-09,00:58:08.000,313,11117638,6124,0,1762649887,13160.264324539989,32236.91418075,53303.73710856001 2025-11-09,00:58:09.000,313,11117596,6245,0,1762649888,13160.223906679988,29468.629191059998,53303.59037904 2025-11-09,00:58:10.000,313,11117604,5965,0,1762649889,13160.176752509993,29930.037044340002,53303.63230176 2025-11-09,00:58:11.000,313,11117658,5845,0,1762649890,13160.143070959988,28545.700698419998,53303.58339192 2025-11-09,00:58:12.000,313,11117661,6405,0,1762649891,13160.102653100002,30852.613080480005,53303.64627600001 2025-11-09,00:58:13.000,313,11117672,6165,0,1762649892,13160.042026310002,27622.955483159996,53303.63230176 2025-11-09,00:58:14.000,313,11117537,6324,0,1762649893,13159.961190590002,27622.91318838,53303.63928888 2025-11-09,00:58:15.000,313,11117614,5965,0,1762649894,13159.907300109997,26238.83766027,53303.58339192 2025-11-09,00:58:16.000,313,11117677,6565,0,1762649895,13159.880354870002,26238.738972449995,53303.60435328 2025-11-09,00:58:17.000,313,11117678,5725,0,1762649896,13159.792782839992,26700.104530950004,53303.60435328 2025-11-09,00:58:18.000,313,11117730,6165,0,1762649897,13159.752364979991,27622.828598820008,53303.53448208 2025-11-09,00:58:19.000,313,11117659,6565,0,1762649898,13159.651320329991,28084.130715150008,53303.61832752001 2025-11-09,00:58:20.000,313,11117656,6124,0,1762649899,13159.651320329991,30391.04309721,53303.63230176 2025-11-09,00:58:21.000,313,11117573,6565,0,1762649900,13159.583957229996,29929.628194799996,53303.56243056 2025-11-09,00:58:22.000,313,11117570,6365,0,1762649901,13159.523330439995,25315.852774590006,53303.52050784001 2025-11-09,00:58:23.000,313,11117607,6565,0,1762649902,13159.44923102999,29468.079358920004,53303.555443440004 2025-11-09,00:58:24.000,313,11117667,6245,0,1762649903,13159.39534055,27622.57483014,53303.56941768001 2025-11-09,00:58:25.000,313,11117696,6084,0,1762649904,13159.33471376,32697.624170159994,53303.52050784001 2025-11-09,00:58:26.000,313,11117673,6365,0,1762649905,13159.27408697,32236.223366010003,53303.359804080006 2025-11-09,00:58:27.000,313,11117600,5805,0,1762649906,13159.159569699994,30852.084395729995,53303.457623760005 2025-11-09,00:58:28.000,313,11117631,6565,0,1762649907,13159.173042319999,31774.78026708,53303.40172680001 2025-11-09,00:58:29.000,313,11117678,6365,0,1762649908,13159.038316119993,28545.136768020006,53303.41570104 2025-11-09,00:58:30.000,313,11117611,6365,0,1762649909,13158.923798850003,23008.62318168,53303.39473968 2025-11-09,00:58:31.000,313,11117700,6045,0,1762649910,13158.822754200002,28544.967588900006,53303.31788136 2025-11-09,00:58:32.000,313,11117587,6525,0,1762649911,13158.741918480002,29928.94442919,53303.338842720004 2025-11-09,00:58:33.000,313,11117724,5884,0,1762649912,13158.701500620002,29928.902134410004,53303.28294576001 2025-11-09,00:58:34.000,313,11117651,6365,0,1762649913,13158.613928589992,30390.295889429995,53303.29692 2025-11-09,00:58:35.000,313,11117672,6205,0,1762649914,13158.506147629996,28083.228426510002,53303.24801016 2025-11-09,00:58:36.000,313,11117617,6565,0,1762649915,13158.384894049996,33158.36235609,53303.17813896 2025-11-09,00:58:37.000,313,11117768,5884,0,1762649916,13158.33773988,28544.57283762,53303.241023040006 2025-11-09,00:58:38.000,313,11117708,5884,0,1762649917,13158.182804749995,25776.41473227,53303.220061680004 2025-11-09,00:58:39.000,313,11117694,6205,0,1762649918,13158.101969029995,28083.073345650002,53303.122242000005 2025-11-09,00:58:40.000,313,11117632,5845,0,1762649919,13158.061551169994,30389.837695979993,53303.05935792 2025-11-09,00:58:41.000,313,11117668,5765,0,1762649920,13157.973979139999,29005.70577483,53303.06634504001 2025-11-09,00:58:42.000,313,11117666,5925,0,1762649921,13157.906616039989,32235.173045639996,53303.073332160006 2025-11-09,00:58:43.000,313,11117701,6445,0,1762649922,13157.872934489998,24391.993796790004,53303.003460960004 2025-11-09,00:58:44.000,313,11117687,6405,0,1762649923,13157.711263049998,28082.890068270004,53302.94756400001 2025-11-09,00:58:45.000,313,11117667,6445,0,1762649924,13157.664108880002,26237.25865515,53302.9824996 2025-11-09,00:58:46.000,313,11117677,6565,0,1762649925,13157.616954709993,30389.471141219998,53302.87070568 2025-11-09,00:58:47.000,313,11117731,6365,0,1762649926,13157.576536849992,29927.99984577,53302.82878296001 2025-11-09,00:58:48.000,313,11117774,6124,0,1762649927,13157.468755889997,29005.247581379997,53302.87769280001 2025-11-09,00:58:49.000,313,11117595,6685,0,1762649928,13157.374447549992,34541.451006,53302.79384736 2025-11-09,00:58:50.000,313,11117618,6084,0,1762649929,13157.367711239996,33157.43187093,53302.716989040004 2025-11-09,00:58:51.000,313,11117649,6365,0,1762649930,13157.273402899991,26236.976689949995,53302.69602768 2025-11-09,00:58:52.000,313,11117632,6165,0,1762649931,13157.266666589996,33157.29088833,53302.62615648 2025-11-09,00:58:53.000,313,11117635,6445,0,1762649932,13157.15214931999,28082.326137869997,53302.60519512 2025-11-09,00:58:54.000,313,11117673,6405,0,1762649933,13157.05110466999,27621.00992328,53302.67506632 2025-11-09,00:58:55.000,313,11117671,6445,0,1762649934,13157.01742312,21623.208318870005,53302.598208 2025-11-09,00:58:56.000,313,11117629,6365,0,1762649935,13156.943323709995,30850.336211489994,53302.451478480005 2025-11-09,00:58:57.000,313,11117711,6405,0,1762649936,13156.91637847,32695.742052450005,53302.54231104001 2025-11-09,00:58:58.000,313,11117636,5884,0,1762649937,13156.84901536999,23007.18515916,53302.451478480005 2025-11-09,00:58:59.000,313,11117697,6685,0,1762649938,13156.754707029999,24391.190195970004,53302.40955576 2025-11-09,00:59:00.000,313,11117619,6365,0,1762649939,13156.74797071999,30850.152934109996,53302.39558152001 2025-11-09,00:59:01.000,313,11117658,5925,0,1762649940,13156.680607619994,29927.478210150002,53302.283787600005 2025-11-09,00:59:02.000,313,11117636,6045,0,1762649941,13156.593035589998,30850.054246290005,53302.33968456 2025-11-09,00:59:03.000,313,11117738,6205,0,1762649942,13156.545881419988,30388.582950840006,53302.3187232 2025-11-09,00:59:04.000,313,11117666,6045,0,1762649943,13156.505463559988,33618.07841817,53302.25583912001 2025-11-09,00:59:05.000,313,11117674,6084,0,1762649944,13156.438100459993,29004.479226209995,53302.213916400004 2025-11-09,00:59:06.000,313,11117763,6365,0,1762649945,13156.417891529993,32234.00993919,53302.213916400004 2025-11-09,00:59:07.000,313,11117720,6045,0,1762649946,13156.350528429997,31772.580938519997,53302.12308384 2025-11-09,00:59:08.000,313,11117621,6565,0,1762649947,13156.289901639997,32233.890103979997,53302.067186880005 2025-11-09,00:59:10.000,313,11117620,5884,0,1762649949,13156.202329610001,23929.44398445,53302.01128992001 2025-11-09,00:59:11.000,313,11117646,5925,0,1762649950,13156.161911750001,29465.71790037,53302.074174 2025-11-09,00:59:12.000,313,11117723,6565,0,1762649951,13156.161911750001,23468.071376820008,53301.96936720001 2025-11-09,00:59:13.000,313,11117705,6525,0,1762649952,13156.081076030001,29465.626261679994,53301.8645604 2025-11-09,00:59:14.000,313,11117684,6124,0,1762649953,13156.02044924,27620.135831160005,53301.92045736001 2025-11-09,00:59:15.000,313,11117641,6605,0,1762649954,13155.98003138,27158.756174399998,53301.78770208 2025-11-09,00:59:16.000,313,11117644,5884,0,1762649955,13155.95308613999,27158.72797788,53301.81565056 2025-11-09,00:59:17.000,313,11117675,6365,0,1762649956,13155.89245934999,29465.457082559995,53301.84359904001 2025-11-09,00:59:18.000,313,11117733,6324,0,1762649957,13155.89919566,35001.66050718,53301.84359904001 2025-11-09,00:59:19.000,313,11117617,6445,0,1762649958,13155.89919566,32233.509450960002,53301.80167632001 2025-11-09,00:59:20.000,313,11117703,6805,0,1762649959,13155.764469459995,27158.594044409998,53301.74577936 2025-11-09,00:59:21.000,313,11117740,6324,0,1762649960,13155.79815101,29926.582970639996,53301.70385664001 2025-11-09,00:59:22.000,313,11117698,6045,0,1762649961,13155.79141469999,29003.915295810002,53301.70385664001 2025-11-09,00:59:23.000,313,11117699,6565,0,1762649962,13155.73078790999,27158.509454850006,53301.63398544001 2025-11-09,00:59:24.000,313,11117719,6324,0,1762649963,13155.73078790999,32233.347320970002,53301.59206272 2025-11-09,00:59:25.000,313,11117762,6124,0,1762649964,13155.703842669995,29926.618216290008,53301.57808848 2025-11-09,00:59:26.000,313,11117612,5965,0,1762649965,13155.703842669995,27619.783374659994,53301.55712712001 2025-11-09,00:59:27.000,313,11117672,6124,0,1762649966,13155.67016111999,32694.635339040004,53301.55014 2025-11-09,00:59:28.000,313,11117697,6405,0,1762649967,13155.724051599995,31771.890123780002,53301.45232032 2025-11-09,00:59:29.000,313,11117726,5925,0,1762649968,13155.64995218999,33617.28186648,53301.43135896 2025-11-09,00:59:30.000,313,11117624,6324,0,1762649969,13155.69710636,31310.496368759996,53301.53616576001 2025-11-09,00:59:31.000,313,11117663,6485,0,1762649970,13155.703842669995,30849.060318959993,53301.459307439996 2025-11-09,00:59:32.000,313,11117712,5925,0,1762649971,13155.64995218999,33617.176129529995,53301.42437184 2025-11-09,00:59:33.000,313,11117738,5805,0,1762649972,13155.703842669995,29003.576937570004,53301.35450064 2025-11-09,00:59:34.000,313,11117721,6645,0,1762649973,13155.73752422,30848.98277853,53301.396423360005 2025-11-09,00:59:35.000,313,11117750,6005,0,1762649974,13155.69037004999,27619.466163809993,53301.326552160004 2025-11-09,00:59:36.000,313,11117673,6445,0,1762649975,13155.724051599995,24390.041187780007,53301.26366808 2025-11-09,00:59:37.000,313,11117706,5965,0,1762649976,13155.804887319995,27619.452065549995,53301.3055908 2025-11-09,00:59:38.000,313,11117633,6565,0,1762649977,13155.703842669995,30387.68771133,53301.24270672 2025-11-09,00:59:39.000,313,11117724,5925,0,1762649978,13155.703842669995,28080.8528697,53301.31257792 2025-11-09,00:59:40.000,313,11117657,6685,0,1762649979,13155.703842669995,32233.079454029998,53301.24270672 2025-11-09,00:59:41.000,313,11117617,6605,0,1762649980,13155.73752422,31310.327189639997,53301.179822640006 2025-11-09,00:59:42.000,313,11117690,6084,0,1762649981,13155.77120576999,34078.471196729995,53301.20078400001 2025-11-09,00:59:43.000,313,11117675,6485,0,1762649982,13155.744260529995,25774.208354579998,53301.24969384001 2025-11-09,00:59:44.000,313,11117653,6365,0,1762649983,13155.77120576999,30849.00392592,53301.20078400001 2025-11-09,00:59:45.000,313,11117734,6124,0,1762649984,13155.79141469999,29465.048233020003,53301.15187416001 2025-11-09,00:59:46.000,313,11117724,6005,0,1762649985,13155.79815101,28542.352361669997,53301.15187416001 2025-11-09,00:59:47.000,313,11117639,6245,0,1762649986,13155.79815101,29926.350349350003,53301.228732480005 2025-11-09,00:59:48.000,313,11117758,5684,0,1762649987,13155.885723039995,32233.114699679994,53301.20078400001 2025-11-09,00:59:49.000,313,11117675,6205,0,1762649988,13155.87898673,29926.301005440007,53301.14488704 2025-11-09,00:59:50.000,313,11117673,6525,0,1762649989,13155.91266827999,32233.142896200006,53301.17283552001 2025-11-09,00:59:51.000,313,11117614,6245,0,1762649990,13155.89919566,27619.54370424,53301.18680976 2025-11-09,00:59:52.000,313,11117638,6084,0,1762649991,13155.966558759996,24851.378549760004,53301.13789992 2025-11-09,00:59:53.000,313,11117598,5925,0,1762649992,13155.91940459,28542.253673850006,53301.123925679996 2025-11-09,00:59:54.000,313,11117659,6485,0,1762649993,13156.02044924,27619.430918159997,53301.11693856 2025-11-09,00:59:55.000,313,11117672,6045,0,1762649994,13156.006976619996,30848.940483750004,53301.13789992 2025-11-09,00:59:56.000,313,11117717,6324,0,1762649995,13156.006976619996,31771.57996206,53301.15187416001 2025-11-09,00:59:57.000,313,11117692,5845,0,1762649996,13156.047394479996,27158.135850959996,53301.1658484 2025-11-09,00:59:58.000,313,11117636,6084,0,1762649997,13156.101284960001,26696.79848898,53301.10296432001 2025-11-09,00:59:59.000,313,11117676,6245,0,1762649998,13156.054130789991,29926.308054570007,53301.11693856 2025-11-09,01:00:00.000,313,11117646,6084,0,1762649999,13156.074339719991,24851.343304110007,53301.04706736 2025-11-09,01:00:01.000,313,11117747,6405,0,1762650000,13156.094548649991,25774.060322849997,53301.03309312001 2025-11-09,01:00:02.000,313,11117625,6485,0,1762650001,13156.087812339996,34078.42185282,53301.08899008 2025-11-09,01:00:03.000,313,11117674,5805,0,1762650002,13156.175384369992,27619.459114679994,53301.05405448001 2025-11-09,01:00:04.000,313,11117583,6405,0,1762650003,13156.182120680001,30387.596072639994,53301.0959772 2025-11-09,01:00:05.000,313,11117562,6205,0,1762650004,13156.182120680001,26235.47522526,53301.01911888 2025-11-09,01:00:06.000,313,11117532,6005,0,1762650005,13156.168648059996,27158.156998349994,53301.026106 2025-11-09,01:00:07.000,313,11117501,6645,0,1762650006,13156.209065919997,32233.0724049,53301.06802872 2025-11-09,01:00:08.000,313,11117643,6405,0,1762650007,13156.209065919997,32694.332226450002,53301.04706736 2025-11-09,01:00:09.000,313,11117651,6245,0,1762650008,13156.215802229992,29464.963643459996,53300.991170400004 2025-11-09,01:00:11.000,313,11117674,6045,0,1762650010,13156.343792120002,28542.211379069995,53301.012131760006 2025-11-09,01:00:12.000,313,11117740,6084,0,1762650011,13156.343792120002,29003.548741050006,53301.061041600005 2025-11-09,01:00:13.000,313,11117742,6045,0,1762650012,13156.370737359997,27158.142900089995,53301.00514464001 2025-11-09,01:00:14.000,313,11117575,6565,0,1762650013,13156.411155219997,29464.977741719995,53301.01911888 2025-11-09,01:00:15.000,313,11117601,6324,0,1762650014,13156.478518319993,32233.100601419996,53300.98418328001 2025-11-09,01:00:16.000,313,11117678,6045,0,1762650015,13156.512199869998,29464.893152160003,53301.06802872 2025-11-09,01:00:17.000,313,11117652,6005,0,1762650016,13156.579562969993,30387.638367420004,53301.03309312001 2025-11-09,01:00:18.000,313,11117653,6405,0,1762650017,13156.599771899993,30387.589023509994,53300.99815752 2025-11-09,01:00:19.000,313,11117631,6565,0,1762650018,13156.633453449998,29926.293956309994,53301.08899008 2025-11-09,01:00:20.000,313,11117634,6045,0,1762650019,13156.667134999989,29464.93544694,53301.012131760006 2025-11-09,01:00:21.000,313,11117614,6045,0,1762650020,13156.707552859989,29926.265759789996,53301.10296432001 2025-11-09,01:00:22.000,313,11117661,6245,0,1762650021,13156.687343929989,33617.15498214,53301.01911888 2025-11-09,01:00:23.000,313,11117671,6165,0,1762650022,13156.721025479994,25774.137863280004,53300.99815752 2025-11-09,01:00:24.000,313,11117686,6084,0,1762650023,13156.727761789989,31310.369484420007,53301.07501584 2025-11-09,01:00:25.000,313,11117708,6165,0,1762650024,13156.74797071999,28542.183182549998,53301.03309312001 2025-11-09,01:00:26.000,313,11117634,6084,0,1762650025,13156.727761789989,30387.610170900007,53301.11693856 2025-11-09,01:00:27.000,313,11117697,6365,0,1762650026,13156.80859750999,28542.232526460008,53301.03309312001 2025-11-09,01:00:28.000,313,11117628,5884,0,1762650027,13156.795124889999,31310.362435289993,53301.0959772 2025-11-09,01:00:29.000,313,11117634,5965,0,1762650028,13156.78838857999,29926.322152830006,53301.158861280004 2025-11-09,01:00:30.000,313,11117608,6005,0,1762650029,13156.862487989994,30387.652465680003,53301.123925679996 2025-11-09,01:00:31.000,313,11117643,6765,0,1762650030,13156.80859750999,28080.789427530006,53301.06802872 2025-11-09,01:00:32.000,313,11117724,6124,0,1762650031,13156.87596061,32233.030110120002,53300.97719616 2025-11-09,01:00:33.000,313,11117649,6725,0,1762650032,13156.882696919994,29003.583986700003,53301.109951440005 2025-11-09,01:00:34.000,313,11117711,6324,0,1762650033,13156.85575168,23467.35236556,53301.13091280001 2025-11-09,01:00:35.000,313,11117661,6485,0,1762650034,13156.91637847,29464.886103030003,53300.99815752 2025-11-09,01:00:36.000,313,11117601,6605,0,1762650035,13156.86922429999,27158.121752699997,53300.991170400004 2025-11-09,01:00:37.000,313,11117670,6045,0,1762650036,13156.91637847,32694.37452123,53301.08899008 2025-11-09,01:00:38.000,313,11117637,6565,0,1762650037,13156.943323709995,30387.631318290005,53301.08899008 2025-11-09,01:00:39.000,313,11117684,5805,0,1762650038,13156.902905849995,28542.16908429,53301.10296432001 2025-11-09,01:00:40.000,313,11117656,6084,0,1762650039,13156.90964215999,31310.334238769996,53301.061041600005 2025-11-09,01:00:41.000,313,11117692,6205,0,1762650040,13156.91637847,24851.392648020003,53301.04008024 2025-11-09,01:00:42.000,313,11117632,6165,0,1762650041,13156.90964215999,32233.05830664,53301.01911888 2025-11-09,01:00:43.000,313,11117741,6525,0,1762650042,13156.882696919994,30387.5396796,53301.061041600005 2025-11-09,01:00:44.000,313,11117668,6005,0,1762650043,13156.91637847,29926.293956309994,53301.08899008 2025-11-09,01:00:45.000,313,11117639,6525,0,1762650044,13156.95006001999,30849.060318959993,53301.05405448001 2025-11-09,01:00:46.000,313,11117652,6005,0,1762650045,13156.923114779995,29926.272808919995,53301.10296432001 2025-11-09,01:00:47.000,313,11117699,6485,0,1762650046,13156.95679633,30848.96868027,53301.08899008 2025-11-09,01:00:48.000,313,11117633,6565,0,1762650047,13157.03089573999,32694.423865139994,53301.07501584 2025-11-09,01:00:49.000,313,11117696,6005,0,1762650048,13156.97700526,29464.998889110007,53301.11693856 2025-11-09,01:00:50.000,313,11117672,5925,0,1762650049,13157.003950499995,30387.589023509994,53301.08899008 2025-11-09,01:00:51.000,313,11117753,6525,0,1762650050,13157.05110466999,27619.501409460005,53301.10296432001 2025-11-09,01:00:52.000,313,11117639,6284,0,1762650051,13157.03763205,29926.244612399998,53301.10296432001 2025-11-09,01:00:53.000,313,11117650,5925,0,1762650052,13157.03089573999,24390.020040389994,53301.13091280001 2025-11-09,01:00:54.000,313,11117636,5965,0,1762650053,13157.044368359995,33155.747128860006,53301.109951440005 2025-11-09,01:00:55.000,313,11117663,6725,0,1762650054,13157.05784098,32694.459110790005,53301.11693856 2025-11-09,01:00:56.000,313,11117710,5765,0,1762650055,13157.07131359999,31310.44702485,53301.14488704 2025-11-09,01:00:57.000,313,11117686,5884,0,1762650056,13157.09825884,30387.69476046,53301.13789992 2025-11-09,01:00:58.000,313,11117627,6565,0,1762650057,13157.084786219995,26696.861931149993,53301.123925679996 2025-11-09,01:00:59.000,313,11117665,6405,0,1762650058,13157.13194038999,29464.991839979994,53301.08200296001 2025-11-09,01:01:00.000,313,11117671,6284,0,1762650059,13157.11173145999,25312.807550430007,53301.179822640006 2025-11-09,01:01:01.000,313,11117668,5845,0,1762650060,13157.15888563,27158.283882689997,53301.11693856 2025-11-09,01:01:02.000,313,11117671,6205,0,1762650061,13157.185830869996,31310.397680940005,53301.11693856 2025-11-09,01:01:03.000,313,11117650,5925,0,1762650062,13157.19256717999,29003.689723649994,53301.13789992 2025-11-09,01:01:04.000,313,11117735,6205,0,1762650063,13157.19930349,28081.02204882,53301.08899008 2025-11-09,01:01:05.000,313,11117689,6565,0,1762650064,13157.226248729996,23928.844808399997,53301.17283552001 2025-11-09,01:01:06.000,313,11117712,6165,0,1762650065,13157.21951242,32233.156994460005,53301.0959772 2025-11-09,01:01:07.000,313,11117637,6405,0,1762650066,13157.246457659996,32694.466159920004,53301.17283552001 2025-11-09,01:01:08.000,313,11117655,6284,0,1762650067,13157.253193969991,31310.510467019994,53301.158861280004 2025-11-09,01:01:09.000,313,11117669,6445,0,1762650068,13157.21951242,31310.46817224,53301.0959772 2025-11-09,01:01:10.000,313,11117680,6485,0,1762650069,13157.206039799996,29003.746116690003,53301.158861280004 2025-11-09,01:01:12.000,313,11117622,6005,0,1762650071,13157.340766000001,30387.779350020006,53301.179822640006 2025-11-09,01:01:13.000,313,11117684,6045,0,1762650072,13157.320557070001,29003.816607989997,53301.228732480005 2025-11-09,01:01:14.000,313,11117666,5925,0,1762650073,13157.347502309996,31771.981762469994,53301.25668096 2025-11-09,01:01:15.000,313,11117600,6284,0,1762650074,13157.394656479992,26697.052257660005,53301.24270672 2025-11-09,01:01:16.000,313,11117716,5965,0,1762650075,13157.455283269992,25774.33523892,53301.19379688 2025-11-09,01:01:17.000,313,11117704,6084,0,1762650076,13157.455283269992,30849.328185899998,53301.22174536001 2025-11-09,01:01:18.000,313,11117666,5965,0,1762650077,13157.515910059992,26697.1086507,53301.31257792 2025-11-09,01:01:19.000,313,11117641,6445,0,1762650078,13157.556327919992,32694.762223380007,53301.33353928 2025-11-09,01:01:20.000,313,11117644,6405,0,1762650079,13157.610218399997,22544.945508539997,53301.277642320005 2025-11-09,01:01:21.000,313,11117669,6245,0,1762650080,13157.596745779992,30849.363431549995,53301.26366808 2025-11-09,01:01:22.000,313,11117644,6284,0,1762650081,13157.717999359993,31310.721940920004,53301.29860368001 2025-11-09,01:01:23.000,313,11117672,6205,0,1762650082,13157.731471979998,28542.592032090004,53301.28462944 2025-11-09,01:01:24.000,313,11117650,5805,0,1762650083,13157.758417219993,29465.358394740004,53301.2357196 2025-11-09,01:01:25.000,313,11117711,6565,0,1762650084,13157.812307699998,28542.599081220003,53301.29860368001 2025-11-09,01:01:26.000,313,11117659,6365,0,1762650085,13157.825780319989,27158.438963549997,53301.291616559996 2025-11-09,01:01:27.000,313,11117605,6485,0,1762650086,13157.859461869994,28081.254670110007,53301.326552160004 2025-11-09,01:01:28.000,313,11117575,6365,0,1762650087,13157.886407109989,30388.124757390004,53301.326552160004 2025-11-09,01:01:29.000,313,11117682,5965,0,1762650088,13157.960506519994,30387.99787305,53301.347513520006 2025-11-09,01:01:30.000,313,11117674,6165,0,1762650089,13157.973979139999,28081.367456189997,53301.375462 2025-11-09,01:01:31.000,313,11117648,5965,0,1762650090,13158.06828747999,28542.733014690006,53301.38943624001 2025-11-09,01:01:32.000,313,11117735,6845,0,1762650091,13158.07502379,26697.298977209997,53301.375462 2025-11-09,01:01:33.000,313,11117655,6405,0,1762650092,13158.11544165,27158.643388319993,53301.4103976 2025-11-09,01:01:34.000,313,11117636,5965,0,1762650093,13158.18954105999,26235.94751697,53301.35450064 2025-11-09,01:01:35.000,313,11117638,6124,0,1762650094,13158.243431539995,30388.209346949996,53301.4103976 2025-11-09,01:01:36.000,313,11117672,6084,0,1762650095,13158.283849399995,28081.416800100007,53301.459307439996 2025-11-09,01:01:37.000,313,11117632,6084,0,1762650096,13158.31753095,29465.54872125,53301.396423360005 2025-11-09,01:01:38.000,313,11117708,6084,0,1762650097,13158.384894049996,30849.589003710003,53301.52219152 2025-11-09,01:01:39.000,313,11117671,6205,0,1762650098,13158.37815774,33156.571877070004,53301.515204400006 2025-11-09,01:01:40.000,313,11117655,6485,0,1762650099,13158.425311909996,29927.118704520006,53301.47328168 2025-11-09,01:01:41.000,313,11117636,5925,0,1762650100,13158.512883939991,31311.180134370006,53301.54315288 2025-11-09,01:01:42.000,313,11117712,6205,0,1762650101,13158.607192279997,32695.347301169997,53301.50821728001 2025-11-09,01:01:43.000,313,11117636,6005,0,1762650102,13158.580247040001,33618.0854673,53301.52219152 2025-11-09,01:01:44.000,313,11117641,6245,0,1762650103,13158.667819069997,33156.76220358,53301.50821728001 2025-11-09,01:01:45.000,313,11117655,6605,0,1762650104,13158.701500620002,32695.445988990003,53301.58507560001 2025-11-09,01:01:46.000,313,11117695,6365,0,1762650105,13158.782336340002,27159.22141698,53301.57808848 2025-11-09,01:01:47.000,313,11117739,6205,0,1762650106,13158.816017889993,30850.152934109996,53301.64097256 2025-11-09,01:01:48.000,313,11117652,5965,0,1762650107,13158.822754200002,29466.04920948,53301.661933920004 2025-11-09,01:01:49.000,313,11117611,6405,0,1762650108,13158.890117299998,26697.954546299996,53301.70385664001 2025-11-09,01:01:50.000,313,11117713,6365,0,1762650109,13158.944007779988,37309.13681964,53301.71783088 2025-11-09,01:01:51.000,313,11117647,6445,0,1762650110,13158.970953019998,31311.56783652,53301.71084376 2025-11-09,01:01:52.000,313,11117671,6485,0,1762650111,13158.977689329993,31311.687671730004,53301.71084376 2025-11-09,01:01:53.000,313,11117705,6565,0,1762650112,13159.018107189993,26698.109627159996,53301.75276648001 2025-11-09,01:01:54.000,313,11117740,6245,0,1762650113,13159.051788739998,29466.331174680003,53301.80167632001 2025-11-09,01:01:55.000,313,11117653,6525,0,1762650114,13158.984425639988,32695.861887659994,53301.80866344 2025-11-09,01:01:56.000,313,11117757,6485,0,1762650115,13159.058525049993,30850.540636260004,53301.83661192 2025-11-09,01:01:57.000,313,11117706,6045,0,1762650116,13159.092206599998,33618.69874161,53301.85757328 2025-11-09,01:01:58.000,313,11117710,6165,0,1762650117,13159.105679219989,25775.646377099998,53301.899496000005 2025-11-09,01:01:59.000,313,11117780,5965,0,1762650118,13159.119151839994,33157.48826396999,53301.90648312 2025-11-09,01:02:00.000,313,11117698,6084,0,1762650119,13159.139360769994,29466.606090750007,53301.94141872001 2025-11-09,01:02:01.000,313,11117697,6685,0,1762650120,13159.112415529999,25314.400653810007,53301.92045736001 2025-11-09,01:02:02.000,313,11117661,6565,0,1762650121,13159.173042319999,29005.339220070004,53301.87853464 2025-11-09,01:02:03.000,313,11117732,6124,0,1762650122,13159.166306009989,32235.010915649997,53301.99032856001 2025-11-09,01:02:04.000,313,11117695,6485,0,1762650123,13159.199987559994,31773.560767589996,53301.96936720001 2025-11-09,01:02:05.000,313,11117693,6645,0,1762650124,13159.213460179999,31773.567816719995,53301.997315680004 2025-11-09,01:02:06.000,313,11117688,6124,0,1762650125,13159.240405419994,26698.631262780007,53301.96936720001 2025-11-09,01:02:07.000,313,11117706,6005,0,1762650126,13159.25387804,33157.75613091,53302.02526416 2025-11-09,01:02:08.000,313,11117671,6525,0,1762650127,13159.26735065999,27621.446969340002,53301.99032856001 2025-11-09,01:02:09.000,313,11117702,5845,0,1762650128,13159.25387804,28082.734987410004,53302.074174 2025-11-09,01:02:10.000,313,11117785,6324,0,1762650129,13159.213460179999,30389.675565989994,53302.08814824001 2025-11-09,01:02:11.000,313,11117727,6565,0,1762650130,13159.233669109999,30389.61917295,53302.074174 2025-11-09,01:02:13.000,313,11117733,6525,0,1762650132,13159.220196489994,29466.902154209994,53302.15103232 2025-11-09,01:02:14.000,313,11117714,6045,0,1762650133,13159.220196489994,32235.095505210003,53302.185967920006 2025-11-09,01:02:15.000,313,11117563,6485,0,1762650134,13159.179778629994,33619.19218071,53302.248852 2025-11-09,01:02:16.000,313,11117645,6324,0,1762650135,13159.173042319999,23469.093500670002,53302.15801944001 2025-11-09,01:02:17.000,313,11117580,5925,0,1762650136,13159.119151839994,29005.53659571,53302.234877760005 2025-11-09,01:02:18.000,313,11117722,6165,0,1762650137,13159.092206599998,31312.315044300005,53302.22789064001 2025-11-09,01:02:19.000,313,11117738,5925,0,1762650138,13159.105679219989,30389.576878170003,53302.15103232 2025-11-09,01:02:20.000,313,11117694,5965,0,1762650139,13159.078733979994,30389.583927300002,53302.20692928001 2025-11-09,01:02:21.000,313,11117623,6485,0,1762650140,13159.078733979994,34541.96559249,53302.248852 2025-11-09,01:02:22.000,313,11117662,5884,0,1762650141,13159.078733979994,34541.95149423,53302.26282624 2025-11-09,01:02:23.000,313,11117608,6124,0,1762650142,13159.092206599998,25314.717864660008,53302.26282624 2025-11-09,01:02:24.000,313,11117686,6005,0,1762650143,13159.112415529999,31773.84273279,53302.36763304 2025-11-09,01:02:25.000,313,11117740,6324,0,1762650144,13159.092206599998,31312.597009499994,53302.22789064001 2025-11-09,01:02:26.000,313,11117681,6605,0,1762650145,13159.071997669998,26698.906178849997,53302.25583912001 2025-11-09,01:02:27.000,313,11117754,6005,0,1762650146,13159.085470289989,32696.651390219995,53302.26981336 2025-11-09,01:02:28.000,313,11117721,6405,0,1762650147,13159.098942909994,32696.672537610008,53302.283787600005 2025-11-09,01:02:29.000,313,11117765,6365,0,1762650148,13159.092206599998,32235.43386345,53302.29776184 2025-11-09,01:02:30.000,313,11117703,6645,0,1762650149,13159.051788739998,29005.931346989993,53302.29077472 2025-11-09,01:02:31.000,313,11117755,6525,0,1762650150,13159.085470289989,31312.752090359994,53302.283787600005 2025-11-09,01:02:32.000,313,11117709,6365,0,1762650151,13159.119151839994,24392.34625329,53302.29776184 2025-11-09,01:02:33.000,313,11117599,6925,0,1762650152,13159.146097079989,27621.912211920004,53302.30474896001 2025-11-09,01:02:34.000,313,11117545,6725,0,1762650153,13159.152833389999,26699.230438829996,53302.332697440004 2025-11-09,01:02:35.000,313,11117605,6725,0,1762650154,13159.125888149989,26699.258635349994,53302.3187232 2025-11-09,01:02:36.000,313,11117703,6485,0,1762650155,13159.112415529999,25315.239500280004,53302.39558152001 2025-11-09,01:02:37.000,313,11117746,6005,0,1762650156,13159.152833389999,31313.0199573,53302.32571032001 2025-11-09,01:02:38.000,313,11117773,6365,0,1762650157,13159.18651493999,33158.418749129996,53302.37462016001 2025-11-09,01:02:39.000,313,11117703,6445,0,1762650158,13159.132624459999,31774.371417539995,53302.44449136001 2025-11-09,01:02:40.000,313,11117744,6245,0,1762650159,13159.173042319999,31313.048153819997,53302.43750424 2025-11-09,01:02:41.000,313,11117638,6205,0,1762650160,13159.112415529999,31774.378466669994,53302.40955576 2025-11-09,01:02:42.000,313,11117701,6365,0,1762650161,13159.146097079989,30390.26064378,53302.43051712 2025-11-09,01:02:43.000,313,11117643,6525,0,1762650162,13159.159569699994,29006.17806654,53302.48641408 2025-11-09,01:02:44.000,313,11117705,6565,0,1762650163,13159.179778629994,31312.99176078,53302.46545272 2025-11-09,01:02:45.000,313,11117767,6565,0,1762650164,13159.166306009989,32697.06728889,53302.451478480005 2025-11-09,01:02:46.000,313,11117686,5925,0,1762650165,13159.20672386999,26699.378470559997,53302.5283368 2025-11-09,01:02:47.000,313,11117718,5965,0,1762650166,13159.173042319999,26237.984715540006,53302.42353000001 2025-11-09,01:02:48.000,313,11117678,6124,0,1762650167,13159.166306009989,26699.35027404,53302.56327240001 2025-11-09,01:02:49.000,313,11117670,6124,0,1762650168,13159.166306009989,24853.852794389997,53302.50737544 2025-11-09,01:02:50.000,313,11117744,6045,0,1762650169,13159.199987559994,28544.88299934,53302.54231104001 2025-11-09,01:02:51.000,313,11117711,6525,0,1762650170,13159.193251249999,23469.953494529997,53302.60519512 2025-11-09,01:02:52.000,313,11117751,6405,0,1762650171,13159.152833389999,32235.913204290002,53302.619169360005 2025-11-09,01:02:54.000,313,11117711,6284,0,1762650173,13159.159569699994,29467.712804159994,53302.521349680006 2025-11-09,01:02:55.000,313,11117679,6565,0,1762650174,13159.152833389999,28545.101522369994,53302.46545272 2025-11-09,01:02:56.000,313,11117635,6365,0,1762650175,13159.173042319999,32236.018941240007,53302.59122088001 2025-11-09,01:02:57.000,313,11117571,6324,0,1762650176,13159.18651493999,32236.1035308,53302.56327240001 2025-11-09,01:02:58.000,313,11117725,6445,0,1762650177,13159.193251249999,35465.70473508,53302.54231104001 2025-11-09,01:02:59.000,313,11117679,6365,0,1762650178,13159.166306009989,28545.270701489993,53302.54231104001 2025-11-09,01:03:00.000,313,11117718,5925,0,1762650179,13159.18651493999,29006.67855477,53302.5283368 2025-11-09,01:03:01.000,313,11117694,5925,0,1762650180,13159.193251249999,32697.694661460002,53302.5283368 2025-11-09,01:03:02.000,313,11117748,6165,0,1762650181,13159.146097079989,29468.072309790005,53302.51436256001 2025-11-09,01:03:03.000,313,11117688,6045,0,1762650182,13159.199987559994,29006.911176060006,53302.51436256001 2025-11-09,01:03:04.000,313,11117760,6245,0,1762650183,13159.139360769994,28545.51037191,53302.67506632 2025-11-09,01:03:05.000,313,11117704,6284,0,1762650184,13159.199987559994,32697.8920371,53302.6331436 2025-11-09,01:03:06.000,313,11117695,6525,0,1762650185,13159.20672386999,25777.39456134,53302.64711784 2025-11-09,01:03:07.000,313,11117677,6525,0,1762650186,13159.213460179999,30391.162932420004,53302.59122088001 2025-11-09,01:03:08.000,313,11117792,6005,0,1762650187,13159.199987559994,30391.169981550003,53302.64013072001 2025-11-09,01:03:09.000,313,11117707,6485,0,1762650188,13159.179778629994,30852.570785699994,53302.61218224001 2025-11-09,01:03:10.000,313,11117636,6084,0,1762650189,13159.22693279999,30391.226374589998,53302.570259520005 2025-11-09,01:03:11.000,313,11117723,6525,0,1762650190,13159.260614349994,32236.71680511,53302.65410496 2025-11-09,01:03:12.000,313,11117692,6005,0,1762650191,13159.27408697,30391.275718499994,53302.549298160004 2025-11-09,01:03:13.000,313,11117730,6405,0,1762650192,13159.27408697,28545.82053363,53302.64711784 2025-11-09,01:03:15.000,313,11117625,6765,0,1762650194,13159.34818637999,29468.565748890003,53302.61218224001 2025-11-09,01:03:16.000,313,11117683,6565,0,1762650195,13159.321241139995,26700.337152239998,53302.61218224001 2025-11-09,01:03:17.000,313,11117718,5965,0,1762650196,13159.341450069995,30852.697670039997,53302.62615648 2025-11-09,01:03:18.000,313,11117634,6005,0,1762650197,13159.41554948,28545.83463189,53302.64711784 2025-11-09,01:03:19.000,313,11117675,6485,0,1762650198,13159.402076859995,32236.72385424,53302.59122088001 2025-11-09,01:03:20.000,313,11117726,5845,0,1762650199,13159.44923102999,31775.386492260004,53302.69602768 2025-11-09,01:03:21.000,313,11117621,6365,0,1762650200,13159.462703649995,28084.469073390006,53302.772886 2025-11-09,01:03:22.000,313,11117735,6205,0,1762650201,13159.44923102999,27161.688612480008,53302.66109208001 2025-11-09,01:03:23.000,313,11117685,6284,0,1762650202,13159.40881316999,30391.275718499994,53302.72397616 2025-11-09,01:03:24.000,313,11117762,6245,0,1762650203,13159.482912579995,32698.04006883,53302.65410496 2025-11-09,01:03:25.000,313,11117663,6645,0,1762650204,13159.45596734,28545.700698419998,53302.80083448 2025-11-09,01:03:26.000,313,11117693,6565,0,1762650205,13159.47617627,28084.39153296,53302.79384736 2025-11-09,01:03:27.000,313,11117638,6084,0,1762650206,13159.46943995999,33620.841677129996,53302.79384736 2025-11-09,01:03:28.000,313,11117670,5884,0,1762650207,13159.462703649995,21625.210271789998,53302.80083448 2025-11-09,01:03:29.000,313,11117679,6405,0,1762650208,13159.48964888999,29468.43181542,53302.786860240005 2025-11-09,01:03:30.000,313,11117656,6045,0,1762650209,13159.48964888999,26700.16797312,53302.80782160001 2025-11-09,01:03:31.000,313,11117734,5925,0,1762650210,13159.442494719995,25316.08539588,53302.89166704 2025-11-09,01:03:32.000,313,11117479,6525,0,1762650211,13159.442494719995,29468.516404979993,53302.786860240005 2025-11-09,01:03:33.000,313,11117465,6525,0,1762650212,13159.43575841,31775.203214880006,53302.75192464 2025-11-09,01:03:34.000,313,11117514,6084,0,1762650213,13159.40881316999,30391.127686770007,53302.81480872 2025-11-09,01:03:35.000,313,11117499,6805,0,1762650214,13159.38860423999,31313.80241073,53302.8427572 2025-11-09,01:03:36.000,313,11117547,6485,0,1762650215,13159.341450069995,26700.14682573,53302.87070568 2025-11-09,01:03:37.000,313,11117593,6525,0,1762650216,13159.32797744999,26700.175022249998,53302.87070568 2025-11-09,01:03:38.000,313,11117621,6525,0,1762650217,13159.20672386999,25777.408659599998,53302.79384736 2025-11-09,01:03:39.000,313,11117675,6445,0,1762650218,13159.166306009989,31775.308951829997,53302.835770080004 2025-11-09,01:03:40.000,313,11117706,6084,0,1762650219,13159.105679219989,26700.217317029994,53302.786860240005 2025-11-09,01:03:41.000,313,11117675,6284,0,1762650220,13159.045052429989,29468.467061069998,53302.80083448 2025-11-09,01:03:42.000,313,11117635,6565,0,1762650221,13158.964216709988,26700.266660940004,53302.884679920004 2025-11-09,01:03:43.000,313,11117673,6245,0,1762650222,13158.930535159998,26700.175022249998,53302.786860240005 2025-11-09,01:03:44.000,313,11117689,6565,0,1762650223,13158.829490509997,31314.091425060004,53302.79384736 2025-11-09,01:03:45.000,313,11117646,6084,0,1762650224,13158.816017889993,28545.750042329993,53302.772886 2025-11-09,01:03:46.000,313,11117620,5925,0,1762650225,13158.782336340002,25777.55669133,53302.716989040004 2025-11-09,01:03:47.000,313,11117716,6284,0,1762650226,13158.741918480002,27161.561728140005,53302.737950400006 2025-11-09,01:03:48.000,313,11117695,6645,0,1762650227,13158.741918480002,30391.303915020006,53302.737950400006 2025-11-09,01:03:49.000,313,11117764,5965,0,1762650228,13158.741918480002,29930.015896950004,53302.716989040004 2025-11-09,01:03:50.000,313,11117581,6365,0,1762650229,13158.694764309992,30852.64832613,53302.71000192001 2025-11-09,01:03:51.000,313,11117552,5965,0,1762650230,13158.721709550002,29468.551650630005,53302.7030148 2025-11-09,01:03:52.000,313,11117662,6084,0,1762650231,13158.721709550002,30852.66947352,53302.668079200004 2025-11-09,01:03:53.000,313,11117687,6485,0,1762650232,13158.775600029992,26700.203218769995,53302.67506632 2025-11-09,01:03:54.000,313,11117696,5925,0,1762650233,13158.714973239992,28545.813484500002,53302.59122088001 2025-11-09,01:03:55.000,313,11117674,6245,0,1762650234,13158.701500620002,34543.68558021,53302.7030148 2025-11-09,01:03:56.000,313,11117704,6084,0,1762650235,13158.721709550002,31313.95044246,53302.619169360005 2025-11-09,01:03:57.000,313,11117689,6365,0,1762650236,13158.681291690002,28084.335139920004,53302.67506632 2025-11-09,01:03:58.000,313,11117718,6005,0,1762650237,13158.741918480002,30391.162932420004,53302.68205344001 2025-11-09,01:03:59.000,313,11117661,6445,0,1762650238,13158.714973239992,31775.189116620008,53302.65410496 2025-11-09,01:04:00.000,313,11117613,6365,0,1762650239,13158.714973239992,31775.238460530003,53302.6331436 2025-11-09,01:04:01.000,313,11117692,5884,0,1762650240,13158.755391099992,28084.151862540006,53302.54231104001 2025-11-09,01:04:02.000,313,11117696,5884,0,1762650241,13158.842963130002,32697.87088971,53302.64013072001 2025-11-09,01:04:03.000,313,11117649,6565,0,1762650242,13158.816017889993,29468.178046739995,53302.521349680006 2025-11-09,01:04:04.000,313,11117759,6045,0,1762650243,13158.903589920003,29929.508359590007,53302.668079200004 2025-11-09,01:04:06.000,313,11117740,5965,0,1762650245,13158.984425639988,30390.697689840003,53302.55628528 2025-11-09,01:04:07.000,313,11117647,6245,0,1762650246,13158.997898259993,28083.947437769995,53302.62615648 2025-11-09,01:04:08.000,313,11117651,6365,0,1762650247,13159.038316119993,29929.289836559998,53302.65410496 2025-11-09,01:04:09.000,313,11117662,6124,0,1762650248,13159.065261359989,22086.01189989,53302.58423376 2025-11-09,01:04:10.000,313,11117691,6525,0,1762650249,13159.092206599998,32697.497285820005,53302.689040560006 2025-11-09,01:04:11.000,313,11117724,6124,0,1762650250,13159.112415529999,30851.87292183,53302.619169360005 2025-11-09,01:04:12.000,313,11117762,6005,0,1762650251,13159.092206599998,32697.257615399998,53302.619169360005 2025-11-09,01:04:13.000,313,11117737,6445,0,1762650252,13159.112415529999,27622.28581581,53302.62615648 2025-11-09,01:04:14.000,313,11117791,6805,0,1762650253,13159.092206599998,30390.41572464,53302.59122088001 2025-11-09,01:04:15.000,313,11117676,5845,0,1762650254,13159.058525049993,29467.578870690006,53302.716989040004 2025-11-09,01:04:16.000,313,11117707,6765,0,1762650255,13159.051788739998,30851.654398800005,53302.689040560006 2025-11-09,01:04:17.000,313,11117757,6525,0,1762650256,13159.011370879998,33158.475142170006,53302.74493752 2025-11-09,01:04:18.000,313,11117668,6124,0,1762650257,13159.004634569988,25776.492272699994,53302.689040560006 2025-11-09,01:04:19.000,313,11117867,6365,0,1762650258,13158.923798850003,30390.183103350006,53302.73096328001 2025-11-09,01:04:20.000,313,11117603,6405,0,1762650259,13158.890117299998,28083.334163460007,53302.7030148 2025-11-09,01:04:21.000,313,11117683,6365,0,1762650260,13158.896853609993,29467.360347659996,53302.75192464 2025-11-09,01:04:22.000,313,11117714,6205,0,1762650261,13158.822754200002,27160.462063860003,53302.69602768 2025-11-09,01:04:23.000,313,11117698,6084,0,1762650262,13158.782336340002,29005.783315260007,53302.72397616 2025-11-09,01:04:24.000,313,11117700,6045,0,1762650263,13158.688027999997,29928.591972690003,53302.72397616 2025-11-09,01:04:25.000,313,11117525,6445,0,1762650264,13158.674555379992,27621.827622359997,53302.76589888 2025-11-09,01:04:26.000,313,11117690,6084,0,1762650265,13158.620664900001,30851.294893169994,53302.65410496 2025-11-09,01:04:27.000,313,11117623,6525,0,1762650266,13158.573510729992,32696.623193699998,53302.69602768 2025-11-09,01:04:28.000,313,11117687,6405,0,1762650267,13158.533092869991,25314.901142040006,53302.6331436 2025-11-09,01:04:29.000,313,11117703,6365,0,1762650268,13158.492675009991,29005.6987257,53302.62615648 2025-11-09,01:04:30.000,313,11117723,6284,0,1762650269,13158.425311909996,36387.48421953,53302.6331436 2025-11-09,01:04:31.000,313,11117680,5884,0,1762650270,13158.432048219991,31312.505370810002,53302.64013072001 2025-11-09,01:04:32.000,313,11117679,6324,0,1762650271,13158.425311909996,25314.689668139996,53302.6331436 2025-11-09,01:04:33.000,313,11117646,5884,0,1762650272,13158.37142142999,27160.236491699994,53302.69602768 2025-11-09,01:04:34.000,313,11117675,6685,0,1762650273,13158.39836667,30851.111615789996,53302.598208 2025-11-09,01:04:35.000,313,11117695,6245,0,1762650274,13158.43878453,25314.753110310005,53302.62615648 2025-11-09,01:04:36.000,313,11117729,6765,0,1762650275,13158.37142142999,28083.09449304,53302.43051712 2025-11-09,01:04:37.000,313,11117756,6084,0,1762650276,13158.39163035999,27621.62319759,53302.56327240001 2025-11-09,01:04:38.000,313,11117667,6685,0,1762650277,13158.432048219991,31312.611107760007,53302.48641408 2025-11-09,01:04:39.000,313,11117713,6525,0,1762650278,13158.405102979996,31774.13174712,53302.5283368 2025-11-09,01:04:40.000,313,11117693,6405,0,1762650279,13158.445520839996,28544.629230659993,53302.43051712 2025-11-09,01:04:41.000,313,11117779,6405,0,1762650280,13158.445520839996,30851.506367070004,53302.42353000001 2025-11-09,01:04:42.000,313,11117648,5884,0,1762650281,13158.472466079991,31774.378466669994,53302.353658800006 2025-11-09,01:04:43.000,313,11117614,5925,0,1762650282,13158.539829180001,26238.132747270007,53302.36763304 2025-11-09,01:04:44.000,313,11117719,6605,0,1762650283,13158.533092869991,28544.988736290004,53302.3885944 2025-11-09,01:04:45.000,313,11117712,5805,0,1762650284,13158.593719659992,30851.922265739995,53302.402568640005 2025-11-09,01:04:46.000,313,11117644,6124,0,1762650285,13158.586983349996,24392.910183689994,53302.30474896001 2025-11-09,01:04:47.000,313,11117654,6045,0,1762650286,13158.607192279997,30390.72588636,53302.32571032001 2025-11-09,01:04:48.000,313,11117772,6005,0,1762650287,13158.620664900001,25777.168989180005,53302.3187232 2025-11-09,01:04:49.000,313,11117628,6045,0,1762650288,13158.613928589992,31313.612084220003,53302.33968456 2025-11-09,01:04:50.000,313,11117764,5884,0,1762650289,13158.586983349996,32236.42779078,53302.25583912001 2025-11-09,01:04:51.000,313,11117642,6084,0,1762650290,13158.560038110001,29006.875930409995,53302.29776184 2025-11-09,01:04:52.000,313,11117655,6725,0,1762650291,13158.533092869991,30391.05719547,53302.26282624 2025-11-09,01:04:53.000,313,11117691,6525,0,1762650292,13158.539829180001,34543.43886066,53302.31173608 2025-11-09,01:04:54.000,313,11117651,6445,0,1762650293,13158.465729769996,26238.68962854,53302.31173608 2025-11-09,01:04:55.000,313,11117637,6565,0,1762650294,13158.37815774,28545.587912339994,53302.29776184 2025-11-09,01:04:56.000,313,11117689,6525,0,1762650295,13158.35794881,31775.175018359994,53302.3187232 2025-11-09,01:04:57.000,313,11117717,6445,0,1762650296,13158.33773988,28084.109567759995,53302.332697440004 2025-11-09,01:04:58.000,313,11117723,6485,0,1762650297,13158.29732202,30852.295869630005,53302.185967920006 2025-11-09,01:04:59.000,313,11117693,6324,0,1762650298,13158.18954105999,28084.03907646,53302.29077472 2025-11-09,01:05:00.000,313,11117742,5884,0,1762650299,13158.122177959995,29468.11460457,53302.36763304 2025-11-09,01:05:01.000,313,11117695,6205,0,1762650300,13158.081760099994,29929.388524380003,53302.36064592 2025-11-09,01:05:02.000,313,11117687,6445,0,1762650301,13157.980715449994,29929.332131339994,53302.34667168001 2025-11-09,01:05:03.000,313,11117759,6405,0,1762650302,13157.845989249989,26699.66043576,53302.36064592 2025-11-09,01:05:04.000,313,11117744,5965,0,1762650303,13157.751680909998,29006.3331474,53302.36064592 2025-11-09,01:05:05.000,313,11117701,6445,0,1762650304,13157.657372569993,28544.946441509994,53302.40955576 2025-11-09,01:05:06.000,313,11117667,6645,0,1762650305,13157.556327919992,29006.100526110007,53302.32571032001 2025-11-09,01:05:07.000,313,11117741,6685,0,1762650306,13157.381183860001,27160.65239037,53302.36064592 2025-11-09,01:05:08.000,313,11117746,6124,0,1762650307,13157.286875519996,26699.18814405,53302.332697440004 2025-11-09,01:05:09.000,313,11117721,6525,0,1762650308,13157.09825884,29928.591972690003,53302.283787600005 2025-11-09,01:05:10.000,313,11117692,6005,0,1762650309,13156.97700526,26698.976670150005,53302.353658800006 2025-11-09,01:05:11.000,313,11117684,5925,0,1762650310,13156.76817964999,24853.281814860005,53302.33968456 2025-11-09,01:05:12.000,313,11117758,5845,0,1762650311,13156.687343929989,29928.253614450005,53302.30474896001 2025-11-09,01:05:13.000,313,11117674,5805,0,1762650312,13156.505463559988,28544.030054610004,53302.32571032001 2025-11-09,01:05:14.000,313,11117727,6405,0,1762650313,13156.323583190002,28543.860875490005,53302.31173608 2025-11-09,01:05:15.000,313,11117696,6005,0,1762650314,13156.148439129996,30850.540636260004,53302.3187232 2025-11-09,01:05:17.000,313,11117693,6765,0,1762650316,13155.926140899996,26236.807510829996,53302.248852 2025-11-09,01:05:18.000,313,11117693,6485,0,1762650317,13155.784678389995,26236.842756480008,53302.19994216 2025-11-09,01:05:19.000,313,11117755,6765,0,1762650318,13155.69710636,26698.06028325,53302.15801944001 2025-11-09,01:05:20.000,313,11117629,6725,0,1762650319,13155.67689743,24852.591000119995,53302.15801944001 2025-11-09,01:05:21.000,313,11117593,6405,0,1762650320,13155.58932539999,28082.051221800008,53302.10212248 2025-11-09,01:05:22.000,313,11117739,6365,0,1762650321,13155.54890753999,30850.1035902,53302.165006560004 2025-11-09,01:05:23.000,313,11117647,6284,0,1762650322,13155.481544439994,33618.15595860001,53302.074174 2025-11-09,01:05:24.000,313,11117750,6084,0,1762650323,13155.474808129999,26236.363415640008,53302.067186880005 2025-11-09,01:05:25.000,313,11117638,6045,0,1762650324,13155.427653959989,27159.024041340002,53302.03923840001 2025-11-09,01:05:26.000,313,11117715,6245,0,1762650325,13155.367027169988,32233.932398760007,53301.97635432 2025-11-09,01:05:27.000,313,11117681,6565,0,1762650326,13155.299664069993,28543.09956945,53301.90648312 2025-11-09,01:05:28.000,313,11117681,6205,0,1762650327,13155.306400379988,27158.981746560006,53301.9344316 2025-11-09,01:05:29.000,313,11117662,6045,0,1762650328,13155.178410489993,33156.63531924,53301.96936720001 2025-11-09,01:05:30.000,313,11117723,6365,0,1762650329,13155.124520010002,32695.269760740004,53301.829624800004 2025-11-09,01:05:31.000,313,11117717,6284,0,1762650330,13155.016739049992,28081.628274000002,53301.8645604 2025-11-09,01:05:32.000,313,11117703,6565,0,1762650331,13154.922430710001,26236.314071729998,53301.850586160006 2025-11-09,01:05:33.000,313,11117686,6124,0,1762650332,13154.848331299996,27158.911255259998,53301.80167632001 2025-11-09,01:05:34.000,313,11117639,6565,0,1762650333,13154.787704509996,28081.705814429995,53301.77372784001 2025-11-09,01:05:35.000,313,11117621,6405,0,1762650334,13154.666450929995,29927.217392339997,53301.7597536 2025-11-09,01:05:36.000,313,11117699,6605,0,1762650335,13154.63950569,31311.2576748,53301.76674072 2025-11-09,01:05:37.000,313,11117698,6205,0,1762650336,13154.55866997,31311.321116969993,53301.75276648001 2025-11-09,01:05:38.000,313,11117712,5965,0,1762650337,13154.53172472999,34079.46512406001,53301.72481800001 2025-11-09,01:05:39.000,313,11117703,6245,0,1762650338,13154.484570559995,25774.99080801,53301.66892104 2025-11-09,01:05:40.000,313,11117636,5805,0,1762650339,13154.43741639,29004.5708649,53301.57808848 2025-11-09,01:05:41.000,313,11117732,6245,0,1762650340,13154.356580669999,35002.27378149,53301.65494680001 2025-11-09,01:05:42.000,313,11117784,5965,0,1762650341,13154.32963542999,27620.537631569998,53301.57110136 2025-11-09,01:05:43.000,313,11117740,6045,0,1762650342,13154.336371739999,25775.103594090004,53301.55014 2025-11-09,01:05:44.000,313,11117665,6405,0,1762650343,13154.282481259994,31772.750117639996,53301.43834608001 2025-11-09,01:05:45.000,313,11117711,6685,0,1762650344,13154.235327089998,34079.429878409996,53301.43135896 2025-11-09,01:05:46.000,313,11117645,6245,0,1762650345,13154.188172919989,27620.481238530003,53301.47328168 2025-11-09,01:05:47.000,313,11117754,6165,0,1762650346,13154.127546129988,30849.885067170006,53301.38943624001 2025-11-09,01:05:48.000,313,11117719,6284,0,1762650347,13154.080391959993,26236.187187389995,53301.34052640001 2025-11-09,01:05:49.000,313,11117682,5965,0,1762650348,13153.972610999997,31311.08144655,53301.36148776 2025-11-09,01:05:50.000,313,11117680,6045,0,1762650349,13153.911984209997,25774.715891939995,53301.31956504001 2025-11-09,01:05:51.000,313,11117665,6324,0,1762650350,13153.918720519992,29465.492328210006,53301.326552160004 2025-11-09,01:05:52.000,313,11117728,6045,0,1762650351,13153.810939559997,27620.079438119996,53301.28462944 2025-11-09,01:05:53.000,313,11117727,6205,0,1762650352,13153.750312769997,30849.511463279996,53301.179822640006 2025-11-09,01:05:54.000,313,11117706,5965,0,1762650353,13153.669477049996,30388.18115043,53301.10296432001 2025-11-09,01:05:55.000,313,11117705,6485,0,1762650354,13153.575168709991,26697.2496333,53301.04008024 2025-11-09,01:05:56.000,313,11117694,6005,0,1762650355,13153.52127823,30849.426873720004,53301.0959772 2025-11-09,01:05:57.000,313,11117700,6324,0,1762650356,13153.48086037,28081.33221054,53301.04008024 2025-11-09,01:05:58.000,313,11117699,6284,0,1762650357,13153.45391512999,30849.4691685,53300.93527344001 2025-11-09,01:05:59.000,313,11117698,5845,0,1762650358,13153.386552029995,29004.063327540003,53300.99815752 2025-11-09,01:06:00.000,313,11117631,6405,0,1762650359,13153.37307940999,29004.063327540003,53300.942260560005 2025-11-09,01:06:01.000,313,11117730,6045,0,1762650360,13153.33939786,30388.14590478,53300.85841512 2025-11-09,01:06:02.000,313,11117648,6045,0,1762650361,13153.366343099995,26697.313075469996,53300.788543919996 2025-11-09,01:06:03.000,313,11117743,6284,0,1762650362,13153.31245261999,31310.891120040003,53300.74662120001 2025-11-09,01:06:04.000,313,11117701,6165,0,1762650363,13153.35287047999,31310.877021780005,53300.69771136001 2025-11-09,01:06:05.000,313,11117661,6365,0,1762650364,13153.40002465,32695.058286839994,53300.59989168001 2025-11-09,01:06:06.000,313,11117635,6324,0,1762650365,13153.41349726999,29465.478229950008,53300.58591744 2025-11-09,01:06:07.000,313,11117708,6245,0,1762650366,13153.487596679995,25313.329186050003,53300.5719432 2025-11-09,01:06:08.000,313,11117715,6685,0,1762650367,13153.52127823,28542.824653379997,53300.43220080001 2025-11-09,01:06:09.000,313,11117689,6565,0,1762650368,13153.629059189996,22083.826669589995,53300.46014928001 2025-11-09,01:06:10.000,313,11117554,5925,0,1762650369,13153.689685979996,29004.218408400004,53300.43220080001 2025-11-09,01:06:11.000,313,11117567,6405,0,1762650370,13153.763785390001,29926.942476270007,53300.40425232 2025-11-09,01:06:12.000,313,11117568,5884,0,1762650371,13153.790730629997,29465.534622990002,53300.36931672 2025-11-09,01:06:13.000,313,11117483,6365,0,1762650372,13153.864830040002,34079.14791321001,53300.34835536 2025-11-09,01:06:14.000,313,11117739,6565,0,1762650373,13153.885038970002,29465.527573860003,53300.31341976001 2025-11-09,01:06:15.000,313,11117744,5925,0,1762650374,13153.938929449992,31772.348317230004,53300.33438112001 2025-11-09,01:06:16.000,313,11117733,6645,0,1762650375,13153.972610999997,30388.30803477,53300.285471279996 2025-11-09,01:06:18.000,313,11117735,6405,0,1762650377,13154.100600889993,30849.680642399995,53300.285471279996 2025-11-09,01:06:19.000,313,11117608,6124,0,1762650378,13154.127546129988,31772.369464620002,53300.285471279996 2025-11-09,01:06:20.000,313,11117678,5925,0,1762650379,13154.134282439998,28542.96563598,53300.31341976001 2025-11-09,01:06:21.000,313,11117700,5805,0,1762650380,13154.134282439998,31311.151937849994,53300.285471279996 2025-11-09,01:06:22.000,313,11117490,5965,0,1762650381,13154.181436609993,29465.696752980002,53300.36931672 2025-11-09,01:06:23.000,313,11117674,5845,0,1762650382,13154.194909229998,31311.26472393,53300.341368240006 2025-11-09,01:06:24.000,313,11117717,6324,0,1762650383,13154.242063399994,23929.556770530005,53300.341368240006 2025-11-09,01:06:25.000,313,11117651,6324,0,1762650384,13154.275744949999,29004.443980559998,53300.37630384 2025-11-09,01:06:26.000,313,11117647,6485,0,1762650385,13154.309426499989,29927.146901040003,53300.37630384 2025-11-09,01:06:27.000,313,11117645,6405,0,1762650386,13154.336371739999,32695.389595949993,53300.38329096001 2025-11-09,01:06:28.000,313,11117647,6685,0,1762650387,13154.34984435999,27620.481238530003,53300.37630384 2025-11-09,01:06:29.000,313,11117705,6565,0,1762650388,13154.423943769994,29927.32312929,53300.33438112001 2025-11-09,01:06:30.000,313,11117706,6005,0,1762650389,13154.39026221999,27159.150925680005,53300.390278080005 2025-11-09,01:06:31.000,313,11117738,6124,0,1762650390,13154.43741639,35002.3231254,53300.37630384 2025-11-09,01:06:32.000,313,11117698,6045,0,1762650391,13154.363316979994,28081.83269877,53300.49508488 2025-11-09,01:06:33.000,313,11117686,5884,0,1762650392,13154.37005328999,32234.066332229995,53300.488097760004 2025-11-09,01:06:34.000,313,11117630,5965,0,1762650393,13154.262272329994,29927.238539729995,53300.47412352 2025-11-09,01:06:35.000,313,11117687,6365,0,1762650394,13154.235327089998,31772.70782286,53300.439187920005 2025-11-09,01:06:36.000,313,11117605,6525,0,1762650395,13154.161227679993,29927.18214669,53300.47412352 2025-11-09,01:06:37.000,313,11117744,6084,0,1762650396,13154.046710410003,28542.94448859,53300.46014928001 2025-11-09,01:06:38.000,313,11117755,6685,0,1762650397,13153.992819929997,29004.23955579,53300.48111064001 2025-11-09,01:06:39.000,313,11117689,6284,0,1762650398,13153.925456830002,32233.657482690003,53300.47412352 2025-11-09,01:06:40.000,313,11117650,6165,0,1762650399,13153.783994320002,28081.395652709994,53300.51604624 2025-11-09,01:06:41.000,313,11117655,6445,0,1762650400,13153.743576460001,30849.349333289996,53300.5370076 2025-11-09,01:06:42.000,313,11117671,6485,0,1762650401,13153.53475084999,29926.519528470002,53300.52303336 2025-11-09,01:06:43.000,313,11117639,6445,0,1762650402,13153.467387749995,28080.986803170003,53300.49508488 2025-11-09,01:06:44.000,313,11117641,6725,0,1762650403,13153.386552029995,28542.338263409998,53300.42521368 2025-11-09,01:06:45.000,313,11117689,6725,0,1762650404,13153.325925239995,28542.14088777,53300.453162159996 2025-11-09,01:06:46.000,313,11117675,6284,0,1762650405,13153.25856214,30387.617220030006,53300.47412352 2025-11-09,01:06:47.000,313,11117692,5884,0,1762650406,13153.25182582999,27158.121752699997,53300.47412352 2025-11-09,01:06:48.000,313,11117785,6645,0,1762650407,13153.19793535,33155.63434278,53300.34835536 2025-11-09,01:06:49.000,313,11117781,6445,0,1762650408,13153.157517489999,30848.8347468,53300.41822656 2025-11-09,01:06:50.000,313,11117702,5925,0,1762650409,13153.090154389989,25773.989831550003,53300.3972652 2025-11-09,01:06:51.000,313,11117711,6405,0,1762650410,13153.090154389989,29003.421856710003,53300.34835536 2025-11-09,01:06:52.000,313,11117685,6485,0,1762650411,13153.083418079994,28541.97875778,53300.31341976001 2025-11-09,01:06:53.000,313,11117695,6525,0,1762650412,13153.083418079994,24389.80151736,53300.341368240006 2025-11-09,01:06:54.000,313,11117711,6685,0,1762650413,13153.029527599989,29464.738071300002,53300.34835536 2025-11-09,01:06:55.000,313,11117695,6485,0,1762650414,13152.908274019988,33616.92940998,53300.31341976001 2025-11-09,01:06:56.000,313,11117720,5925,0,1762650415,13152.908274019988,24851.308058459996,53300.341368240006 2025-11-09,01:06:57.000,313,11117720,5965,0,1762650416,13152.827438300003,35462.39869310999,53300.30643264 2025-11-09,01:06:58.000,313,11117697,6885,0,1762650417,13152.787020440002,31310.200305299993,53300.27848416 2025-11-09,01:06:59.000,313,11117741,6324,0,1762650418,13152.726393650002,23928.591039720006,53300.271497040005 2025-11-09,01:07:00.000,313,11117711,6565,0,1762650419,13152.652294239997,28080.69073971,53300.22957432 2025-11-09,01:07:01.000,313,11117682,6084,0,1762650420,13152.605140070002,33616.851869549995,53300.25053568 2025-11-09,01:07:02.000,313,11117713,6405,0,1762650421,13152.510831729996,29003.337267149996,53300.20162584 2025-11-09,01:07:03.000,313,11117674,6124,0,1762650422,13152.436732319991,28080.585002759995,53300.23656144 2025-11-09,01:07:04.000,313,11117730,6045,0,1762650423,13152.429996009996,25312.426897409998,53300.20162584 2025-11-09,01:07:05.000,313,11117745,6525,0,1762650424,13152.349160289996,33616.703837819994,53300.11079328 2025-11-09,01:07:06.000,313,11117758,6165,0,1762650425,13152.32221505,27157.846836630008,53300.1876516 2025-11-09,01:07:07.000,313,11117771,6605,0,1762650426,13152.248115639995,25773.69376809,53300.117780399996 2025-11-09,01:07:08.000,313,11117680,6245,0,1762650427,13152.16054361,26696.269804230004,53300.103806160005 2025-11-09,01:07:09.000,313,11117752,6045,0,1762650428,13152.12012575,25773.55278549,53300.18066448 2025-11-09,01:07:10.000,313,11117757,6485,0,1762650429,13152.09318050999,25312.194276120004,53300.04790920001 2025-11-09,01:07:11.000,313,11117680,6084,0,1762650430,13151.99887217,25312.06739178,53300.0129736 2025-11-09,01:07:12.000,313,11117677,6565,0,1762650431,13151.918036449999,25773.299016810008,53299.97803800001 2025-11-09,01:07:13.000,313,11117781,6365,0,1762650432,13151.843937039994,35000.10264945,53299.97105088 2025-11-09,01:07:14.000,313,11117566,6045,0,1762650433,13151.803519179994,33615.935482650006,53299.936115280005 2025-11-09,01:07:15.000,313,11117578,6084,0,1762650434,13151.756365009998,25772.953609439995,53299.92912816001 2025-11-09,01:07:16.000,313,11117562,6045,0,1762650435,13151.668792979988,30847.71393513,53299.950089519996 2025-11-09,01:07:17.000,313,11117691,6365,0,1762650436,13151.662056669993,26695.480301670003,53299.936115280005 2025-11-09,01:07:19.000,313,11117670,6124,0,1762650438,13151.547539400002,34076.82874944,53299.85226984 2025-11-09,01:07:20.000,313,11117684,6045,0,1762650439,13151.459967369992,28079.337306750007,53299.782398639996 2025-11-09,01:07:21.000,313,11117653,6324,0,1762650440,13151.439758439992,30847.319183850006,53299.782398639996 2025-11-09,01:07:22.000,313,11117705,6525,0,1762650441,13151.426285820002,30385.967723609996,53299.817334240004 2025-11-09,01:07:23.000,313,11117727,6485,0,1762650442,13151.379131649992,33154.125828959994,53299.71252744001 2025-11-09,01:07:24.000,313,11117720,6124,0,1762650443,13151.358922719992,29924.6233125,53299.74047592001 2025-11-09,01:07:25.000,313,11117745,6405,0,1762650444,13151.406076890002,27617.901256950005,53299.670604720006 2025-11-09,01:07:26.000,313,11117744,6084,0,1762650445,13151.426285820002,28540.660570470005,53299.53086232 2025-11-09,01:07:27.000,313,11117727,6205,0,1762650446,13151.412813199997,34538.15906229,53299.59374640001 2025-11-09,01:07:28.000,313,11117659,6565,0,1762650447,13151.439758439992,28540.646472210006,53299.57278504001 2025-11-09,01:07:29.000,313,11117719,6885,0,1762650448,13151.473439989997,29924.729049450005,53299.54483656001 2025-11-09,01:07:30.000,313,11117696,5965,0,1762650449,13151.507121540002,26695.430957760007,53299.49592672001 2025-11-09,01:07:31.000,313,11117716,5925,0,1762650450,13151.547539400002,33615.68171397,53299.52387520001 2025-11-09,01:07:32.000,313,11117678,6045,0,1762650451,13151.621638809993,31770.346364309997,53299.4889396 2025-11-09,01:07:33.000,313,11117802,6284,0,1762650452,13151.662056669993,29002.315143300002,53299.481952480004 2025-11-09,01:07:34.000,313,11117627,6445,0,1762650453,13151.722683459993,30847.819672080004,53299.44002976 2025-11-09,01:07:35.000,313,11117730,5925,0,1762650454,13151.769837629989,31770.600132990003,53299.32124872 2025-11-09,01:07:36.000,313,11117739,6645,0,1762650455,13151.823728109994,27157.1348745,53299.36317144 2025-11-09,01:07:37.000,313,11117707,6685,0,1762650456,13151.857409659999,27157.163071019997,53299.314261600004 2025-11-09,01:07:38.000,313,11117724,5925,0,1762650457,13151.93150906999,30847.86901599,53299.335222960006 2025-11-09,01:07:40.000,313,11117675,6405,0,1762650459,13151.985399549994,32693.40174129,53299.3491972 2025-11-09,01:07:41.000,313,11117708,6124,0,1762650460,13152.025817409994,29002.49842068,53299.34221008 2025-11-09,01:07:42.000,313,11117684,5884,0,1762650461,13152.01234478999,28079.74615629,53299.25836464001 2025-11-09,01:07:43.000,313,11117668,5884,0,1762650462,13152.046026339995,24850.278885480002,53299.36317144 2025-11-09,01:07:44.000,313,11117737,6605,0,1762650463,13152.12012575,30847.706886,53299.335222960006 2025-11-09,01:07:45.000,313,11117739,6565,0,1762650464,13152.11338943999,29924.877081180006,53299.314261600004 2025-11-09,01:07:46.000,313,11117619,6284,0,1762650465,13152.11338943999,30386.179197510006,53299.37015856 2025-11-09,01:07:47.000,313,11117777,6365,0,1762650466,13152.18075254,29463.363490949996,53299.39111992 2025-11-09,01:07:48.000,313,11117675,6405,0,1762650467,13152.2211704,28540.604177429996,53299.37015856 2025-11-09,01:07:49.000,313,11117735,6365,0,1762650468,13152.268324569995,24849.771348120004,53299.35618432001 2025-11-09,01:07:50.000,313,11117682,6245,0,1762650469,13152.26158826,32692.45010874,53299.36317144 2025-11-09,01:07:51.000,313,11117727,6245,0,1762650470,13152.288533499996,30847.009022130005,53299.32124872 2025-11-09,01:07:52.000,313,11117691,6445,0,1762650471,13152.436732319991,30846.966727349994,53299.335222960006 2025-11-09,01:07:53.000,313,11117701,6365,0,1762650472,13152.524304350001,31769.542763489997,53299.36317144 2025-11-09,01:07:54.000,313,11117675,6324,0,1762650473,13152.645557930002,30385.354449299994,53299.36317144 2025-11-09,01:07:55.000,313,11117742,6245,0,1762650474,13152.780284129993,29001.36351075,53299.314261600004 2025-11-09,01:07:56.000,313,11117705,6485,0,1762650475,13152.989109739989,30385.361498430007,53299.39810704 2025-11-09,01:07:57.000,313,11117711,6445,0,1762650476,13153.13057224999,34537.362510599996,53299.32823584001 2025-11-09,01:07:58.000,313,11117735,6565,0,1762650477,13153.386552029995,33614.73713055,53299.41208128 2025-11-09,01:07:59.000,313,11117745,6365,0,1762650478,13153.568432399996,33153.44911248,53299.36317144 2025-11-09,01:08:00.000,313,11117680,6045,0,1762650479,13153.824412180002,30385.488382769996,53299.35618432001 2025-11-09,01:08:01.000,313,11117725,6365,0,1762650480,13154.026501480002,29924.221512090007,53299.335222960006 2025-11-09,01:08:02.000,313,11117796,6084,0,1762650481,13154.32963542999,25772.24869644,53299.44002976 2025-11-09,01:08:03.000,313,11117734,5684,0,1762650482,13154.55193365999,28540.512538740004,53299.4889396 2025-11-09,01:08:04.000,313,11117761,6205,0,1762650483,13154.807913439996,28540.583030039998,53299.40509416001 2025-11-09,01:08:05.000,313,11117676,5725,0,1762650484,13155.131256319997,29463.349392689997,53299.447016879996 2025-11-09,01:08:06.000,313,11117774,5965,0,1762650485,13155.346818239988,26233.994907960005,53299.5588108 2025-11-09,01:08:07.000,313,11117722,6045,0,1762650486,13155.63647957,26234.171136210003,53299.53086232 2025-11-09,01:08:08.000,313,11117763,6365,0,1762650487,13155.905931969995,29925.10265334,53299.628682 2025-11-09,01:08:09.000,313,11117668,6205,0,1762650488,13156.182120680001,28079.865991500003,53299.70554032 2025-11-09,01:08:10.000,313,11117702,6205,0,1762650489,13156.390946289997,32693.479281720007,53299.74746304 2025-11-09,01:08:11.000,313,11117689,6645,0,1762650490,13156.633453449998,28080.105661919995,53299.79637288 2025-11-09,01:08:12.000,313,11117709,6324,0,1762650491,13156.83554275,33155.00697021,53299.83130848001 2025-11-09,01:08:13.000,313,11117659,6284,0,1762650492,13157.03089573999,30848.418848129993,53299.95707664001 2025-11-09,01:08:14.000,313,11117639,6765,0,1762650493,13157.226248729996,29003.083498470005,53300.04790920001 2025-11-09,01:08:15.000,313,11117596,5845,0,1762650494,13157.401392790001,31309.98178227,53300.06188344 2025-11-09,01:08:16.000,313,11117615,6685,0,1762650495,13157.509173749997,30387.300009180006,53300.18066448 2025-11-09,01:08:17.000,313,11117620,5805,0,1762650496,13157.664108880002,32694.113703420007,53300.20861296 2025-11-09,01:08:18.000,313,11117663,6525,0,1762650497,13157.758417219993,30387.35640222,53300.30643264 2025-11-09,01:08:19.000,313,11117699,6365,0,1762650498,13157.879670799994,30848.573928989994,53300.327394 2025-11-09,01:08:21.000,313,11117564,6084,0,1762650500,13158.101969029995,27157.889131410004,53300.53002048001 2025-11-09,01:08:22.000,313,11117685,6245,0,1762650501,13158.15585951,31309.988831399998,53300.64880152001 2025-11-09,01:08:23.000,313,11117624,5765,0,1762650502,13158.203013679995,30387.278861789993,53300.71867272001 2025-11-09,01:08:24.000,313,11117700,5925,0,1762650503,13158.29058570999,31771.297996859998,53300.83745376001 2025-11-09,01:08:25.000,313,11117671,6284,0,1762650504,13158.29732202,32693.86698387,53300.85841512 2025-11-09,01:08:26.000,313,11117540,5965,0,1762650505,13158.364685119996,32232.466179719995,53300.93527344001 2025-11-09,01:08:27.000,313,11117673,6284,0,1762650506,13158.41183928999,26234.812607040003,53301.03309312001 2025-11-09,01:08:28.000,313,11117707,6284,0,1762650507,13158.43878453,30848.101637279993,53301.04706736 2025-11-09,01:08:29.000,313,11117578,5884,0,1762650508,13158.465729769996,29002.67464893,53301.04706736 2025-11-09,01:08:30.000,313,11117673,6485,0,1762650509,13158.485938699996,28079.809598460008,53301.17283552001 2025-11-09,01:08:31.000,313,11117591,6765,0,1762650510,13158.519620250001,31309.086542760007,53301.17283552001 2025-11-09,01:08:32.000,313,11117674,5884,0,1762650511,13158.539829180001,31309.030149719998,53301.277642320005 2025-11-09,01:08:33.000,313,11117732,6084,0,1762650512,13158.607192279997,29002.209406349997,53301.36148776 2025-11-09,01:08:34.000,313,11117668,6005,0,1762650513,13158.586983349996,30847.516559490003,53301.35450064 2025-11-09,01:08:35.000,313,11117664,5805,0,1762650514,13158.674555379992,31770.120792150003,53301.41738472001 2025-11-09,01:08:36.000,313,11117530,5845,0,1762650515,13158.721709550002,30386.09460795,53301.41738472001 2025-11-09,01:08:37.000,313,11117549,6645,0,1762650516,13158.809281579997,27156.620288010003,53301.48725592001 2025-11-09,01:08:38.000,313,11117617,6284,0,1762650517,13158.917062539993,26233.966711440007,53301.53616576001 2025-11-09,01:08:39.000,313,11117734,5884,0,1762650518,13159.058525049993,27618.042239550006,53301.58507560001 2025-11-09,01:08:40.000,313,11117636,5925,0,1762650519,13159.159569699994,29463.370540079995,53301.6200112 2025-11-09,01:08:41.000,313,11117665,6765,0,1762650520,13159.25387804,30847.594099919996,53301.64795968 2025-11-09,01:08:42.000,313,11117668,5884,0,1762650521,13159.41554948,30386.25673794,53301.69686952 2025-11-09,01:08:43.000,313,11117584,6084,0,1762650522,13159.57048460999,28079.682714120005,53301.794689199996 2025-11-09,01:08:44.000,313,11117522,6165,0,1762650523,13159.711947119991,31309.220476229995,53301.81565056 2025-11-09,01:08:45.000,313,11117728,5884,0,1762650524,13159.887091179997,28541.231549999997,53301.85757328 2025-11-09,01:08:46.000,313,11117655,6565,0,1762650525,13160.048762619997,30386.750177039998,53301.92045736001 2025-11-09,01:08:47.000,313,11117678,5884,0,1762650526,13160.223906679988,32232.198312780005,53301.95539296 2025-11-09,01:08:48.000,313,11117694,6045,0,1762650527,13160.40578704999,26696.086526850006,53301.99032856001 2025-11-09,01:08:49.000,313,11117724,6005,0,1762650528,13160.52704062999,29925.624288959996,53302.08116112 2025-11-09,01:08:50.000,313,11117679,6284,0,1762650529,13160.681975759995,34077.829725899996,53302.12308384 2025-11-09,01:08:51.000,313,11117750,6045,0,1762650530,13160.80996564999,26235.031130069998,53302.22090352 2025-11-09,01:08:52.000,313,11117757,6645,0,1762650531,13160.964900779996,26696.46717987,53302.234877760005 2025-11-09,01:08:53.000,313,11117661,6365,0,1762650532,13161.025527569996,22544.346332490008,53302.31173608 2025-11-09,01:08:54.000,313,11117687,6324,0,1762650533,13161.079418050002,32694.085506899995,53302.3187232 2025-11-09,01:08:55.000,313,11117773,6565,0,1762650534,13161.193935319992,32694.106654289993,53302.39558152001 2025-11-09,01:08:56.000,313,11117695,6405,0,1762650535,13161.220880560002,26696.62226073,53302.5283368 2025-11-09,01:08:57.000,313,11117742,5884,0,1762650536,13161.261298420002,31771.495372499994,53302.57724664 2025-11-09,01:08:58.000,313,11117786,6205,0,1762650537,13161.308452589998,28542.035150819996,53302.57724664 2025-11-09,01:08:59.000,313,11117730,5884,0,1762650538,13161.335397829993,29926.117728059995,53302.6331436 2025-11-09,01:09:00.000,313,11117697,6485,0,1762650539,13161.348870449998,33155.52860583,53302.786860240005 2025-11-09,01:09:01.000,313,11117695,6645,0,1762650540,13161.335397829993,28541.99990517,53302.75192464 2025-11-09,01:09:02.000,313,11117651,6205,0,1762650541,13161.348870449998,35000.934446789994,53302.84974432001 2025-11-09,01:09:03.000,313,11117730,5925,0,1762650542,13161.362343069988,29464.709874780005,53302.89166704 2025-11-09,01:09:04.000,313,11117742,5925,0,1762650543,13161.355606759993,34539.463151339995,53302.93358976 2025-11-09,01:09:05.000,313,11117676,5845,0,1762650544,13161.389288309998,30848.644420290002,53302.96153824 2025-11-09,01:09:06.000,313,11117670,6005,0,1762650545,13161.490332959998,28541.865971699997,53303.06634504001 2025-11-09,01:09:07.000,313,11117671,6324,0,1762650546,13161.463387719989,29464.44200784,53303.10128064 2025-11-09,01:09:08.000,313,11117662,6005,0,1762650547,13161.571168679999,30848.52458508,53303.06634504001 2025-11-09,01:09:09.000,313,11117734,5884,0,1762650548,13161.611586539999,29003.034154559995,53303.17813896 2025-11-09,01:09:10.000,313,11117765,6365,0,1762650549,13161.699158569994,29925.652485479994,53303.171151840004 2025-11-09,01:09:11.000,313,11117703,6485,0,1762650550,13161.75304905,29002.893171960008,53303.26198440001 2025-11-09,01:09:12.000,313,11117667,6485,0,1762650551,13161.80693952999,32232.219460170003,53303.21307456001 2025-11-09,01:09:13.000,313,11117715,6324,0,1762650552,13161.87430263,26695.917347730006,53303.27595864 2025-11-09,01:09:14.000,313,11117751,6245,0,1762650553,13161.88777524999,30386.623292699995,53303.23403592001 2025-11-09,01:09:15.000,313,11117607,6245,0,1762650554,13161.941665729995,28541.111714790008,53303.31788136 2025-11-09,01:09:16.000,313,11117744,5725,0,1762650555,13161.94840203999,29463.673652669997,53303.38076544001 2025-11-09,01:09:17.000,313,11117728,6005,0,1762650556,13161.97534728,30847.580001659997,53303.37377832 2025-11-09,01:09:18.000,313,11117745,6245,0,1762650557,13162.03597407,37767.675677010004,53303.387752560004 2025-11-09,01:09:19.000,313,11117682,6005,0,1762650558,13161.97534728,26233.987858830005,53303.41570104 2025-11-09,01:09:20.000,313,11117738,6124,0,1762650559,13161.941665729995,27617.880109560007,53303.408713920006 2025-11-09,01:09:22.000,313,11117685,6324,0,1762650561,13161.94840203999,31769.718991739996,53303.49255936 2025-11-09,01:09:23.000,313,11117700,5884,0,1762650562,13161.93492942,30385.60821798,53303.471598 2025-11-09,01:09:24.000,313,11117725,6324,0,1762650563,13161.921456799995,32230.915371120005,53303.49255936 2025-11-09,01:09:25.000,313,11117688,5925,0,1762650564,13161.90798417999,28540.096640069998,53303.58339192 2025-11-09,01:09:26.000,313,11117657,6445,0,1762650565,13161.860830009995,28078.75927809,53303.46461088 2025-11-09,01:09:27.000,313,11117752,5965,0,1762650566,13161.901247869995,27155.985866310002,53303.47858512001 2025-11-09,01:09:28.000,313,11117696,6005,0,1762650567,13161.921456799995,30846.628369109996,53303.47858512001 2025-11-09,01:09:29.000,313,11117796,5884,0,1762650568,13161.982083589995,30846.705909540004,53303.48557224 2025-11-09,01:09:30.000,313,11117681,6645,0,1762650569,13162.062919309996,31307.951632829994,53303.42268816 2025-11-09,01:09:31.000,313,11117771,6205,0,1762650570,13162.150491339991,33614.74417968,53303.48557224 2025-11-09,01:09:32.000,313,11117731,6605,0,1762650571,13162.238063370001,29462.651528820003,53303.527494960006 2025-11-09,01:09:33.000,313,11117674,6045,0,1762650572,13162.352580639992,30846.769351709998,53303.59037904 2025-11-09,01:09:34.000,313,11117757,6324,0,1762650573,13162.554669939993,31308.170155860003,53303.51352072 2025-11-09,01:09:35.000,313,11117735,6205,0,1762650574,13162.682659829989,33153.618291599996,53303.49255936 2025-11-09,01:09:36.000,313,11117746,5925,0,1762650575,13162.898221749994,34076.48334207,53303.555443440004 2025-11-09,01:09:37.000,313,11117720,6084,0,1762650576,13163.05315688,25311.172152269995,53303.59736616001 2025-11-09,01:09:38.000,313,11117706,5884,0,1762650577,13163.309136659991,30385.960674479997,53303.53448208 2025-11-09,01:09:39.000,313,11117755,6365,0,1762650578,13163.477544410001,31770.261774750004,53303.65326312 2025-11-09,01:09:40.000,313,11117699,6525,0,1762650579,13163.672897399993,30386.341327500006,53303.68819872001 2025-11-09,01:09:41.000,313,11117661,6525,0,1762650580,13163.915404559993,24850.342327649996,53303.674224480004 2025-11-09,01:09:42.000,313,11117729,6645,0,1762650581,13164.12423016999,30386.58099792,53303.70916008 2025-11-09,01:09:43.000,313,11117737,6565,0,1762650582,13164.33305578,29925.43396245,53303.7510828 2025-11-09,01:09:44.000,313,11117790,5884,0,1762650583,13164.55535401,28080.253693649996,53303.87685096 2025-11-09,01:09:45.000,313,11117735,6485,0,1762650584,13164.723761759997,25312.271816549997,53303.911786560006 2025-11-09,01:09:46.000,313,11117729,6165,0,1762650585,13164.932587369993,29464.60413783,53303.93274792001 2025-11-09,01:09:47.000,313,11117748,6165,0,1762650586,13165.127940359998,25312.518536100004,53304.009606240004 2025-11-09,01:09:48.000,313,11117638,6284,0,1762650587,13165.37044752,30848.884090709995,53304.0655032 2025-11-09,01:09:49.000,313,11117777,6405,0,1762650588,13165.60621836999,32233.149945330006,53304.177297120004 2025-11-09,01:09:50.000,313,11117743,6284,0,1762650589,13165.862198149996,30387.84984132,53304.17031000001 2025-11-09,01:09:51.000,313,11117749,6565,0,1762650590,13166.071023759992,31310.644400489997,53304.21921984001 2025-11-09,01:09:52.000,313,11117682,6084,0,1762650591,13166.441520809989,29465.344296480005,53304.35896224001 2025-11-09,01:09:53.000,313,11117734,5884,0,1762650592,13166.636873799995,35463.1247535,53304.45678192001 2025-11-09,01:09:54.000,313,11117689,6324,0,1762650593,13166.9736893,28542.838751639996,53304.561588720004 2025-11-09,01:09:55.000,313,11117730,6245,0,1762650594,13167.229669079992,29926.998869310002,53304.60351144001 2025-11-09,01:09:56.000,313,11117657,6405,0,1762650595,13167.519330409988,32695.213367699995,53304.71530536 2025-11-09,01:09:57.000,313,11117695,6565,0,1762650596,13167.78204649999,28081.677617909998,53304.75722808 2025-11-09,01:09:58.000,313,11117662,5925,0,1762650597,13168.09191676,25775.011955399998,53304.88998336001 2025-11-09,01:09:59.000,313,11117660,6084,0,1762650598,13168.327687609992,26697.721925010002,53304.93190608 2025-11-09,01:10:00.000,313,11117693,6365,0,1762650599,13168.583667389998,29465.851833840003,53305.09260984 2025-11-09,01:10:01.000,313,11117734,6005,0,1762650600,13168.779020379989,30849.976705859997,53305.12754544001 2025-11-09,01:10:02.000,313,11117654,6405,0,1762650601,13168.98784599,28081.860895289996,53305.351133280004 2025-11-09,01:10:03.000,313,11117696,6045,0,1762650602,13169.115835879995,29465.901177749998,53305.36510752001 2025-11-09,01:10:04.000,313,11117683,6324,0,1762650603,13169.28424362999,33618.07841817,53305.539785520006 2025-11-09,01:10:05.000,313,11117734,6205,0,1762650604,13169.378551969996,29004.521520990005,53305.65856656001 2025-11-09,01:10:06.000,313,11117696,6124,0,1762650605,13169.580641269997,31311.22947828,53305.735424880004 2025-11-09,01:10:07.000,313,11117523,6525,0,1762650606,13169.594113890002,29927.19624495,53305.86119304 2025-11-09,01:10:08.000,313,11117632,5884,0,1762650607,13169.627795439992,29004.331194479993,53305.95901272 2025-11-09,01:10:09.000,313,11117732,5965,0,1762650608,13169.695158540002,29004.40168578,53306.042858160006 2025-11-09,01:10:10.000,313,11117658,5965,0,1762650609,13169.769257949993,26697.517500240006,53306.070806640004 2025-11-09,01:10:11.000,313,11117695,6284,0,1762650610,13169.796203190002,29004.232506660002,53306.18260056001 2025-11-09,01:10:12.000,313,11117741,6645,0,1762650611,13169.755785330002,28081.49434053,53306.30138160001 2025-11-09,01:10:13.000,313,11117688,5845,0,1762650612,13169.802939499998,31311.003906119993,53306.43413688 2025-11-09,01:10:14.000,313,11117712,6084,0,1762650613,13169.789466879993,29465.478229950008,53306.50400808 2025-11-09,01:10:15.000,313,11117657,6324,0,1762650614,13169.789466879993,31772.186187240004,53306.55291792 2025-11-09,01:10:16.000,313,11117639,6365,0,1762650615,13169.749049019993,32694.790419900004,53306.62977624 2025-11-09,01:10:17.000,313,11117659,6324,0,1762650616,13169.722103779997,24851.75920278,53306.692660320005 2025-11-09,01:10:18.000,313,11117717,6324,0,1762650617,13169.708631159992,30849.342284159997,53306.713621680006 2025-11-09,01:10:19.000,313,11117718,5965,0,1762650618,13169.668213299992,27619.811571180006,53306.811441360005 2025-11-09,01:10:20.000,313,11117641,6485,0,1762650619,13169.634531750002,31771.967664209995,53306.86733832 2025-11-09,01:10:21.000,313,11117770,6084,0,1762650620,13169.513278170001,26235.700797419995,53306.909261040004 2025-11-09,01:10:23.000,313,11117691,6405,0,1762650622,13169.479596619996,35001.413787629994,53307.00009360001 2025-11-09,01:10:24.000,313,11117719,6565,0,1762650623,13169.398760899996,25312.934434769995,53307.08393904 2025-11-09,01:10:25.000,313,11117753,6485,0,1762650624,13169.35160673,27158.361423120004,53307.12586176 2025-11-09,01:10:26.000,313,11117614,6005,0,1762650625,13169.237089459995,33155.97270102,53307.18874584001 2025-11-09,01:10:27.000,313,11117672,6165,0,1762650626,13169.20340790999,29926.491331950005,53307.16778448001 2025-11-09,01:10:28.000,313,11117684,6005,0,1762650627,13169.10909957,28542.46514775,53307.12586176 2025-11-09,01:10:29.000,313,11117668,6245,0,1762650628,13169.00131860999,28542.514491659997,53307.13983600001 2025-11-09,01:10:30.000,313,11117655,6645,0,1762650629,13168.913746579994,28081.127785770004,53307.16079736 2025-11-09,01:10:31.000,313,11117667,6324,0,1762650630,13168.812701929994,30849.257694600004,53307.195732960005 2025-11-09,01:10:32.000,313,11117748,6005,0,1762650631,13168.711657279993,28542.352361669997,53307.29355264 2025-11-09,01:10:33.000,313,11117731,6605,0,1762650632,13168.691448349993,27158.347324860006,53307.25861704001 2025-11-09,01:10:34.000,313,11117723,6445,0,1762650633,13168.543249529997,32233.22043663,53307.314514000005 2025-11-09,01:10:35.000,313,11117637,6365,0,1762650634,13168.428732259992,32695.093532490006,53307.2795784 2025-11-09,01:10:36.000,313,11117735,6365,0,1762650635,13168.314214990001,26696.840783759995,53307.28656552001 2025-11-09,01:10:37.000,313,11117673,6324,0,1762650636,13168.199697719996,32232.952569689995,53307.34246248 2025-11-09,01:10:38.000,313,11117742,5965,0,1762650637,13168.06497151999,27619.445016419995,53307.34246248 2025-11-09,01:10:39.000,313,11117688,5725,0,1762650638,13167.957190559995,30848.869992449996,53307.25861704001 2025-11-09,01:10:40.000,313,11117753,6725,0,1762650639,13167.86288221999,31310.221452690006,53307.314514000005 2025-11-09,01:10:41.000,313,11117739,6445,0,1762650640,13167.707947089999,23928.471204510002,53307.265604160006 2025-11-09,01:10:42.000,313,11117669,6405,0,1762650641,13167.687738159999,26235.242603970008,53307.23066856 2025-11-09,01:10:43.000,313,11117724,6324,0,1762650642,13167.512594099993,29003.344316279996,53307.244642800004 2025-11-09,01:10:44.000,313,11117686,6365,0,1762650643,13167.451967309993,33155.3100828,53307.22368144 2025-11-09,01:10:45.000,313,11117720,5925,0,1762650644,13167.398076830003,32693.958622560007,53307.27259128 2025-11-09,01:10:46.000,313,11117654,6045,0,1762650645,13167.283559559997,28541.739087359994,53307.25861704001 2025-11-09,01:10:47.000,313,11117787,6365,0,1762650646,13167.209460149992,25773.588031139996,53307.27259128 2025-11-09,01:10:48.000,313,11117677,6284,0,1762650647,13167.115151810001,29002.956614130002,53307.29355264 2025-11-09,01:10:49.000,313,11117734,5884,0,1762650648,13167.000634539996,31309.65752229,53307.27259128 2025-11-09,01:10:50.000,313,11117716,5765,0,1762650649,13166.95348037,31770.95963862,53307.23765568001 2025-11-09,01:10:51.000,313,11117773,6284,0,1762650650,13166.87264465,30386.947552679994,53307.20272008 2025-11-09,01:10:52.000,313,11117694,6084,0,1762650651,13166.79180893,32693.493379980006,53307.25162992 2025-11-09,01:10:53.000,313,11117662,6124,0,1762650652,13166.717709519995,29002.688747189997,53307.1747716 2025-11-09,01:10:54.000,313,11117662,6124,0,1762650653,13166.58971963,27157.219464060006,53307.23066856 2025-11-09,01:10:55.000,313,11117798,6005,0,1762650654,13166.515620219994,26695.790463390003,53307.18175872 2025-11-09,01:10:56.000,313,11117679,6485,0,1762650655,13166.374157709994,23466.154013460007,53307.195732960005 2025-11-09,01:10:57.000,313,11117685,6565,0,1762650656,13166.293321989993,33154.35140112,53307.216694320006 2025-11-09,01:10:58.000,313,11117758,6084,0,1762650657,13166.165332099998,30386.284934459996,53307.15381024 2025-11-09,01:10:59.000,313,11117781,6525,0,1762650658,13166.030605899992,31308.85392147,53307.076951920004 2025-11-09,01:11:00.000,313,11117768,6045,0,1762650659,13165.936297560002,27618.042239550006,53307.04201632001 2025-11-09,01:11:01.000,313,11117728,5725,0,1762650660,13165.855461840001,31308.741135389995,53307.09092616001 2025-11-09,01:11:02.000,313,11117676,5965,0,1762650661,13165.767889809991,29001.997932450002,53307.06297768 2025-11-09,01:11:03.000,313,11117717,6605,0,1762650662,13165.660108849996,28079.351405010006,53307.02105496001 2025-11-09,01:11:04.000,313,11117714,5965,0,1762650663,13165.559064199995,24388.66660743,53306.979132240005 2025-11-09,01:11:05.000,313,11117703,6445,0,1762650664,13165.43107431,27618.042239550006,53306.93720952 2025-11-09,01:11:06.000,313,11117687,6365,0,1762650665,13165.34350227999,26234.001957090004,53306.88829968 2025-11-09,01:11:07.000,313,11117720,5805,0,1762650666,13165.269402869999,27618.140927369997,53306.909261040004 2025-11-09,01:11:08.000,313,11117647,6565,0,1762650667,13165.134676669993,23466.041227380003,53306.79746712 2025-11-09,01:11:09.000,313,11117615,6445,0,1762650668,13165.040368329988,35922.410818649994,53306.75554440001 2025-11-09,01:11:10.000,313,11117547,6324,0,1762650669,13164.946059989998,28079.605173689997,53306.811441360005 2025-11-09,01:11:11.000,313,11117571,6605,0,1762650670,13164.831542719992,29463.673652669997,53306.67868608 2025-11-09,01:11:12.000,313,11117578,5925,0,1762650671,13164.784388549997,31770.501445169997,53306.66471184001 2025-11-09,01:11:14.000,313,11117629,6405,0,1762650673,13164.548617699991,27618.465187349997,53306.573879280004 2025-11-09,01:11:15.000,313,11117573,6284,0,1762650674,13164.39368257,28541.273844780007,53306.5808664 2025-11-09,01:11:16.000,313,11117624,6084,0,1762650675,13164.238747439995,27157.353397529994,53306.46208536 2025-11-09,01:11:17.000,313,11117726,6045,0,1762650676,13164.12423016999,27157.43798709,53306.441124 2025-11-09,01:11:18.000,313,11117750,6245,0,1762650677,13164.050130759999,26696.16406728,53306.39920128001 2025-11-09,01:11:19.000,313,11117660,6005,0,1762650678,13163.861514079988,29464.336270889995,53306.38522704 2025-11-09,01:11:20.000,313,11117730,6045,0,1762650679,13163.753733119993,32693.789443439993,53306.31535584 2025-11-09,01:11:21.000,313,11117680,5805,0,1762650680,13163.639215850002,32693.782394309994,53306.29439448 2025-11-09,01:11:22.000,313,11117685,6245,0,1762650681,13163.511225959992,33155.17614933,53306.266446 2025-11-09,01:11:23.000,313,11117780,5845,0,1762650682,13163.363027139996,31309.784406630002,53306.18260056001 2025-11-09,01:11:25.000,313,11117791,6205,0,1762650684,13163.07336581,25773.616227659993,53306.11971648 2025-11-09,01:11:26.000,313,11117694,5884,0,1762650685,13162.94537591999,27157.480281869997,53306.13369072001 2025-11-09,01:11:27.000,313,11117646,5925,0,1762650686,13162.783704479989,28541.49941694,53306.04984528 2025-11-09,01:11:28.000,313,11117757,6365,0,1762650687,13162.615296729993,32232.163067129994,53306.04984528 2025-11-09,01:11:29.000,313,11117729,6445,0,1762650688,13162.473834219993,26695.966691640002,53305.94503848001 2025-11-09,01:11:30.000,313,11117735,6245,0,1762650689,13162.332371709992,28541.266795649994,53306.00093544 2025-11-09,01:11:31.000,313,11117681,6284,0,1762650690,13162.184172889996,35461.411814909996,53305.93106424 2025-11-09,01:11:32.000,313,11117739,6245,0,1762650691,13162.04944668999,30847.798524690006,53305.875167280006 2025-11-09,01:11:33.000,313,11117724,6005,0,1762650692,13161.89451156,24850.243639830005,53305.78433472 2025-11-09,01:11:34.000,313,11117654,5845,0,1762650693,13161.820412149995,30386.306081849994,53305.72843776001 2025-11-09,01:11:35.000,313,11117643,6565,0,1762650694,13161.584641299989,29463.567915720007,53305.72843776001 2025-11-09,01:11:36.000,313,11117711,6405,0,1762650695,13161.449915099998,31770.247676490006,53305.63061808001 2025-11-09,01:11:37.000,313,11117681,6565,0,1762650696,13161.315188899993,36383.62129629,53305.6026696 2025-11-09,01:11:38.000,313,11117684,5925,0,1762650697,13161.241089490002,32692.92944958,53305.53279840001 2025-11-09,01:11:39.000,313,11117695,6405,0,1762650698,13161.099626980002,28079.492387610007,53305.46292720001 2025-11-09,01:11:40.000,313,11117760,6045,0,1762650699,13160.985109709996,33154.259762429996,53305.49087568001 2025-11-09,01:11:41.000,313,11117643,6525,0,1762650700,13160.87732875,23466.048276510002,53305.4279916 2025-11-09,01:11:42.000,313,11117734,5884,0,1762650701,13160.803229339996,26695.395712109996,53305.33017192 2025-11-09,01:11:43.000,313,11117741,6445,0,1762650702,13160.69544838,31770.219479969994,53305.29523632001 2025-11-09,01:11:44.000,313,11117733,6365,0,1762650703,13160.58766741999,31770.205381709995,53305.253313600006 2025-11-09,01:11:45.000,313,11117615,6445,0,1762650704,13160.54724955999,29002.18825896,53305.17645528001 2025-11-09,01:11:46.000,313,11117656,5765,0,1762650705,13160.49335908,28540.829749590004,53305.10658408001 2025-11-09,01:11:47.000,313,11117656,5884,0,1762650706,13160.419259669994,31770.177185189998,53305.064661360004 2025-11-09,01:11:48.000,313,11117669,6565,0,1762650707,13160.372105499999,32692.858958280005,53305.1135712 2025-11-09,01:11:49.000,313,11117691,6205,0,1762650708,13160.223906679988,26695.459154280004,53304.98081592 2025-11-09,01:11:50.000,313,11117704,6045,0,1762650709,13160.176752509993,29463.546768329994,53304.966841680005 2025-11-09,01:11:51.000,313,11117746,6084,0,1762650710,13160.089180479998,28540.794503940007,53304.93190608 2025-11-09,01:11:52.000,313,11117716,6045,0,1762650711,13159.940981660002,30847.488362970005,53304.869022000006 2025-11-09,01:11:53.000,313,11117709,6565,0,1762650712,13159.900563800002,31770.14898867,53304.869022000006 2025-11-09,01:11:54.000,313,11117742,5965,0,1762650713,13159.765837599996,23927.272852409995,53304.73626672 2025-11-09,01:11:55.000,313,11117737,6565,0,1762650714,13159.691738189991,28540.745160029997,53304.68735688 2025-11-09,01:11:56.000,313,11117738,5805,0,1762650715,13159.543539369995,28079.386650660002,53304.6594084 2025-11-09,01:11:57.000,313,11117765,6205,0,1762650716,13159.44923102999,28540.766307419995,53304.729279600004 2025-11-09,01:11:58.000,313,11117709,6565,0,1762650717,13159.361658999995,32231.570940210004,53304.582550080006 2025-11-09,01:11:59.000,313,11117736,6005,0,1762650718,13159.22693279999,30847.516559490003,53304.512678880004 2025-11-09,01:12:00.000,313,11117698,5805,0,1762650719,13159.085470289989,29924.750196840003,53304.533640240006 2025-11-09,01:12:01.000,313,11117676,5925,0,1762650720,13158.977689329993,30386.158050119993,53304.47774328 2025-11-09,01:12:02.000,313,11117770,6165,0,1762650721,13158.869908369998,32692.837810890007,53304.42184632 2025-11-09,01:12:03.000,313,11117724,6084,0,1762650722,13158.701500620002,29002.054325489997,53304.38691072001 2025-11-09,01:12:04.000,313,11117746,5925,0,1762650723,13158.607192279997,28079.386650660002,53304.31703952001 2025-11-09,01:12:05.000,313,11117772,6365,0,1762650724,13158.485938699996,29463.398736600007,53304.365949360006 2025-11-09,01:12:06.000,313,11117656,6005,0,1762650725,13158.41183928999,32231.352417179995,53304.30306528 2025-11-09,01:12:07.000,313,11117654,5925,0,1762650726,13158.29058570999,27156.451108890004,53304.21921984001 2025-11-09,01:12:08.000,313,11117720,6084,0,1762650727,13158.18954105999,34076.58907902001,53304.21921984001 2025-11-09,01:12:09.000,313,11117735,6405,0,1762650728,13158.08849640999,31308.494415840003,53304.18428424 2025-11-09,01:12:10.000,313,11117689,6365,0,1762650729,13157.980715449994,34999.06642734,53304.128387280005 2025-11-09,01:12:11.000,313,11117785,6284,0,1762650730,13157.859461869994,29001.497444220004,53304.0655032 2025-11-09,01:12:12.000,313,11117710,6005,0,1762650731,13157.771889839998,31769.444075670006,53304.05152896001 2025-11-09,01:12:13.000,313,11117782,6124,0,1762650732,13157.697790429993,32230.717995479994,53303.911786560006 2025-11-09,01:12:14.000,313,11117671,6485,0,1762650733,13157.610218399997,29462.581037519994,53303.911786560006 2025-11-09,01:12:16.000,313,11117657,6365,0,1762650735,13157.488964819997,29462.292023190006,53303.820954 2025-11-09,01:12:17.000,313,11117715,6365,0,1762650736,13157.421601720001,28078.12485639,53303.81396688001 2025-11-09,01:12:18.000,313,11117703,6324,0,1762650737,13157.374447549992,31307.444095469997,53303.77204416 2025-11-09,01:12:19.000,313,11117707,6445,0,1762650738,13157.300348140001,29000.665646880007,53303.674224480004 2025-11-09,01:12:20.000,313,11117756,6084,0,1762650739,13157.280139210001,28077.835842059998,53303.56243056 2025-11-09,01:12:21.000,313,11117730,6084,0,1762650740,13157.273402899991,30845.726080470005,53303.53448208 2025-11-09,01:12:22.000,313,11117720,6045,0,1762650741,13157.253193969991,29461.671699750004,53303.48557224 2025-11-09,01:12:23.000,313,11117754,5884,0,1762650742,13157.185830869996,29922.924472169994,53303.457623760005 2025-11-09,01:12:24.000,313,11117596,6205,0,1762650743,13157.246457659996,29922.84693174,53303.359804080006 2025-11-09,01:12:25.000,313,11117580,6084,0,1762650744,13157.212776109991,29461.312194119993,53303.37377832 2025-11-09,01:12:26.000,313,11117546,6165,0,1762650745,13157.226248729996,32229.279972959994,53303.34582984 2025-11-09,01:12:27.000,313,11117580,5884,0,1762650746,13157.232985039991,26232.000004169997,53303.171151840004 2025-11-09,01:12:28.000,313,11117692,6124,0,1762650747,13157.273402899991,29922.586113929996,53303.15019048 2025-11-09,01:12:29.000,313,11117631,6485,0,1762650748,13157.293611829991,28538.559929730007,53303.15019048 2025-11-09,01:12:30.000,313,11117727,6565,0,1762650749,13157.307084449996,26231.880168960008,53303.11525488001 2025-11-09,01:12:31.000,313,11117742,5684,0,1762650750,13157.354238619992,31306.527708570007,53303.073332160006 2025-11-09,01:12:32.000,313,11117576,5965,0,1762650751,13157.327293379996,31767.858021420005,53303.0873064 2025-11-09,01:12:33.000,313,11117544,6005,0,1762650752,13157.421601720001,30845.246739630005,53303.003460960004 2025-11-09,01:12:34.000,313,11117496,6045,0,1762650753,13157.488964819997,32690.624384070004,53302.93358976 2025-11-09,01:12:35.000,313,11117729,6365,0,1762650754,13157.556327919992,30383.944623300005,53302.93358976 2025-11-09,01:12:36.000,313,11117732,6205,0,1762650755,13157.643899950002,34997.34643962,53302.9824996 2025-11-09,01:12:37.000,313,11117677,6284,0,1762650756,13157.691054119998,25770.733133489994,53302.884679920004 2025-11-09,01:12:38.000,313,11117701,6445,0,1762650757,13157.731471979998,32229.38570991,53302.91961552 2025-11-09,01:12:39.000,313,11117703,6124,0,1762650758,13157.872934489998,28077.370599479997,53302.96153824 2025-11-09,01:12:40.000,313,11117758,5925,0,1762650759,13157.953770209999,28077.50453295,53302.96852536 2025-11-09,01:12:41.000,313,11117695,6405,0,1762650760,13158.04807854999,26693.450152229998,53302.89865416001 2025-11-09,01:12:42.000,313,11117749,6205,0,1762650761,13158.11544165,31768.259821829997,53302.905641280006 2025-11-09,01:12:43.000,313,11117753,6324,0,1762650762,13158.11544165,28538.926484490003,53302.856731440006 2025-11-09,01:12:44.000,313,11117766,5925,0,1762650763,13158.203013679995,26693.718019170003,53302.884679920004 2025-11-09,01:12:45.000,313,11117712,5965,0,1762650764,13158.22995891999,25770.9939513,53302.905641280006 2025-11-09,01:12:46.000,313,11117667,6525,0,1762650765,13158.283849399995,26693.75326482,53302.89166704 2025-11-09,01:12:47.000,313,11117709,6124,0,1762650766,13158.31079463999,24848.424964289996,53302.884679920004 2025-11-09,01:12:48.000,313,11117649,6445,0,1762650767,13158.304058329995,28077.8217438,53302.89865416001 2025-11-09,01:12:49.000,313,11117735,6284,0,1762650768,13158.27037677999,34075.23564606,53302.93358976 2025-11-09,01:12:50.000,313,11117689,6405,0,1762650769,13158.324267259995,31307.140982879995,53302.954551120005 2025-11-09,01:12:51.000,313,11117709,6365,0,1762650770,13158.31753095,21619.133921729997,53302.905641280006 2025-11-09,01:12:52.000,313,11117718,6084,0,1762650771,13158.31079463999,25771.15608129,53302.87769280001 2025-11-09,01:12:53.000,313,11117744,5805,0,1762650772,13158.22995891999,29461.805633220007,53302.89166704 2025-11-09,01:12:54.000,313,11117738,6124,0,1762650773,13158.27037677999,28539.081565350003,53302.92660264001 2025-11-09,01:12:55.000,313,11117711,6284,0,1762650774,13158.223222609995,34536.460221960006,53302.94057688 2025-11-09,01:12:56.000,313,11117717,6565,0,1762650775,13158.203013679995,27616.315202700003,53302.89865416001 2025-11-09,01:12:57.000,313,11117756,5925,0,1762650776,13158.09523272,26693.59818396,53302.884679920004 2025-11-09,01:12:58.000,313,11117762,6205,0,1762650777,13158.09523272,32690.793563190004,53302.92660264001 2025-11-09,01:12:59.000,313,11117690,5884,0,1762650778,13158.061551169994,25309.452164550006,53302.835770080004 2025-11-09,01:13:00.000,313,11117709,6445,0,1762650779,13158.00766068999,26693.372611800005,53302.96852536 2025-11-09,01:13:01.000,313,11117738,5884,0,1762650780,13157.899879729994,28999.967783009997,53302.91961552 2025-11-09,01:13:02.000,313,11117709,6445,0,1762650781,13157.899879729994,29461.24875195,53302.94756400001 2025-11-09,01:13:03.000,313,11117732,5845,0,1762650782,13157.852725559998,28999.876144320006,53302.8427572 2025-11-09,01:13:04.000,313,11117676,5805,0,1762650783,13157.785362459988,28999.79155476,53302.82179584 2025-11-09,01:13:05.000,313,11117783,6365,0,1762650784,13157.751680909998,30383.768395050007,53302.94057688 2025-11-09,01:13:06.000,313,11117564,6205,0,1762650785,13157.704526740003,36381.10475688,53302.89865416001 2025-11-09,01:13:07.000,313,11117780,5884,0,1762650786,13157.697790429993,28077.109781670006,53302.80782160001 2025-11-09,01:13:08.000,313,11117776,5925,0,1762650787,13157.623691020002,28077.046339499997,53302.80083448 2025-11-09,01:13:09.000,313,11117726,5645,0,1762650788,13157.637163639993,29922.360541770002,53302.87769280001 2025-11-09,01:13:10.000,313,11117754,5884,0,1762650789,13157.616954709993,28999.911389970002,53302.81480872 2025-11-09,01:13:11.000,313,11117764,5845,0,1762650790,13157.610218399997,28999.862046060007,53302.82179584 2025-11-09,01:13:12.000,313,11117724,5925,0,1762650791,13157.590009469997,28999.847947799994,53302.75891176001 2025-11-09,01:13:13.000,313,11117683,6565,0,1762650792,13157.643899950002,28077.229616879995,53302.71000192001 2025-11-09,01:13:14.000,313,11117773,6525,0,1762650793,13157.643899950002,31306.661642039995,53302.68205344001 2025-11-09,01:13:15.000,313,11117701,6405,0,1762650794,13157.583273160002,32690.67372798,53302.73096328001 2025-11-09,01:13:16.000,313,11117703,6445,0,1762650795,13157.576536849992,26232.042298950008,53302.67506632 2025-11-09,01:13:17.000,313,11117554,5965,0,1762650796,13157.542855300002,28538.848944059995,53302.72397616 2025-11-09,01:13:18.000,313,11117674,5725,0,1762650797,13157.502437440002,32229.53374164,53302.69602768 2025-11-09,01:13:19.000,313,11117710,6045,0,1762650798,13157.522646370002,27616.237662269996,53302.69602768 2025-11-09,01:13:20.000,313,11117630,5845,0,1762650799,13157.536118989992,33152.32125168,53302.689040560006 2025-11-09,01:13:21.000,313,11117682,6165,0,1762650800,13157.455283269992,25309.614294540006,53302.6331436 2025-11-09,01:13:22.000,313,11117715,6605,0,1762650801,13157.394656479992,32229.738166409996,53302.69602768 2025-11-09,01:13:23.000,313,11117728,5965,0,1762650802,13157.381183860001,25771.113786510003,53302.64013072001 2025-11-09,01:13:24.000,313,11117657,6205,0,1762650803,13157.334029689991,31768.499492250005,53302.65410496 2025-11-09,01:13:25.000,313,11117614,5725,0,1762650804,13157.300348140001,22541.829793080004,53302.62615648 2025-11-09,01:13:27.000,313,11117593,6485,0,1762650806,13157.145413009996,32691.364542719995,53302.619169360005 2025-11-09,01:13:28.000,313,11117655,6165,0,1762650807,13157.1386767,33152.73715035,53302.6331436 2025-11-09,01:13:29.000,313,11117686,5884,0,1762650808,13157.064577289995,27155.414886779996,53302.6331436 2025-11-09,01:13:30.000,313,11117673,6445,0,1762650809,13157.044368359995,29923.439058660006,53302.61218224001 2025-11-09,01:13:31.000,313,11117677,6245,0,1762650810,13156.95679633,34075.51056213,53302.67506632 2025-11-09,01:13:32.000,313,11117692,5845,0,1762650811,13156.88943322999,27155.52767286,53302.69602768 2025-11-09,01:13:33.000,313,11117623,6445,0,1762650812,13156.842279059994,27616.872083969996,53302.64013072001 2025-11-09,01:13:34.000,313,11117650,5725,0,1762650813,13156.761443339994,29923.629385170003,53302.58423376 2025-11-09,01:13:35.000,313,11117624,6045,0,1762650814,13156.653662379998,29462.299072320006,53302.64711784 2025-11-09,01:13:36.000,313,11117707,6324,0,1762650815,13156.532408799998,32230.34439159,53302.5283368 2025-11-09,01:13:37.000,313,11117716,5884,0,1762650816,13156.505463559988,30384.95264889,53302.64711784 2025-11-09,01:13:38.000,313,11117689,6445,0,1762650817,13156.377473669992,31307.655569370007,53302.598208 2025-11-09,01:13:39.000,313,11117661,6525,0,1762650818,13156.310110569997,27155.67570459,53302.55628528 2025-11-09,01:13:40.000,313,11117624,6165,0,1762650819,13156.262956400002,32691.63945879,53302.47243984001 2025-11-09,01:13:41.000,313,11117668,6084,0,1762650820,13156.141702820001,29462.256777539995,53302.56327240001 2025-11-09,01:13:42.000,313,11117613,6324,0,1762650821,13156.101284960001,28539.490414889995,53302.54231104001 2025-11-09,01:13:43.000,313,11117616,5884,0,1762650822,13155.98003138,27155.400788519997,53302.4584656 2025-11-09,01:13:44.000,313,11117743,6565,0,1762650823,13155.93287720999,33614.123856239996,53302.41654288 2025-11-09,01:13:45.000,313,11117672,6045,0,1762650824,13155.83856887,24387.23563404,53302.40955576 2025-11-09,01:13:46.000,313,11117604,5805,0,1762650825,13155.75099683999,35459.25478113,53302.48641408 2025-11-09,01:13:47.000,313,11117638,5845,0,1762650826,13155.724051599995,29923.17824085,53302.451478480005 2025-11-09,01:13:48.000,313,11117634,5725,0,1762650827,13155.623006949994,29461.756289309997,53302.381607280004 2025-11-09,01:13:49.000,313,11117666,5965,0,1762650828,13155.602798019994,27616.399792259996,53302.353658800006 2025-11-09,01:13:50.000,313,11117701,6365,0,1762650829,13155.542171229994,28538.982877529997,53302.43051712 2025-11-09,01:13:51.000,313,11117641,6445,0,1762650830,13155.508489679989,29461.5659628,53302.4584656 2025-11-09,01:13:52.000,313,11117620,5725,0,1762650831,13155.468071819989,29000.200404300005,53302.31173608 2025-11-09,01:13:53.000,313,11117679,6284,0,1762650832,13155.481544439994,34997.550864389996,53302.3885944 2025-11-09,01:13:54.000,313,11117627,6324,0,1762650833,13155.400708719993,31768.139986619994,53302.234877760005 2025-11-09,01:13:55.000,313,11117796,6005,0,1762650834,13155.407445029989,31306.788526379998,53302.332697440004 2025-11-09,01:13:56.000,313,11117687,6485,0,1762650835,13155.380499789993,32690.765366670006,53302.26981336 2025-11-09,01:13:57.000,313,11117662,6205,0,1762650836,13155.360290859993,25309.325280210003,53302.26282624 2025-11-09,01:13:58.000,313,11117701,6485,0,1762650837,13155.313136689998,26231.929512870003,53302.15801944001 2025-11-09,01:13:59.000,313,11117727,6445,0,1762650838,13155.299664069993,24847.818739110007,53302.22789064001 2025-11-09,01:14:00.000,313,11117695,6565,0,1762650839,13155.272718829998,32690.441106690007,53302.22789064001 2025-11-09,01:14:01.000,313,11117613,6284,0,1762650840,13155.272718829998,27615.70897752,53302.19994216 2025-11-09,01:14:02.000,313,11117685,6445,0,1762650841,13155.259246209993,33151.707977369995,53302.10212248 2025-11-09,01:14:03.000,313,11117692,5965,0,1762650842,13155.191883109997,32228.849976030004,53302.13007096 2025-11-09,01:14:04.000,313,11117619,6445,0,1762650843,13155.205355730002,31306.182301199995,53302.19295504 2025-11-09,01:14:05.000,313,11117687,6445,0,1762650844,13155.137992629992,31767.27999276,53302.05321264 2025-11-09,01:14:06.000,313,11117620,5965,0,1762650845,13155.104311080002,30844.65461271,53302.03225128 2025-11-09,01:14:07.000,313,11117687,6725,0,1762650846,13155.084102150002,31305.829844699998,53302.03225128 2025-11-09,01:14:08.000,313,11117702,6124,0,1762650847,13154.962848570001,32689.778488469994,53302.046225520004 2025-11-09,01:14:09.000,313,11117624,6084,0,1762650848,13154.895485469991,28999.164182189998,53302.08116112 2025-11-09,01:14:10.000,313,11117629,6405,0,1762650849,13154.848331299996,26231.027224229998,53302.01128992001 2025-11-09,01:14:11.000,313,11117723,6284,0,1762650850,13154.787704509996,32689.454228489994,53301.99032856001 2025-11-09,01:14:12.000,313,11117666,5925,0,1762650851,13154.70013248,26692.258849260004,53301.98334144 2025-11-09,01:14:13.000,313,11117640,6124,0,1762650852,13154.605824139995,26692.195407089996,53301.98334144 2025-11-09,01:14:14.000,313,11117643,6485,0,1762650853,13154.545197349995,26692.068522750007,53301.95539296 2025-11-09,01:14:15.000,313,11117670,5805,0,1762650854,13154.484570559995,26230.808701200003,53301.98334144 2025-11-09,01:14:16.000,313,11117677,6245,0,1762650855,13154.403734839994,28998.713037869995,53301.9344316 2025-11-09,01:14:17.000,313,11117703,6365,0,1762650856,13154.34984435999,30844.055436659997,53301.87853464 2025-11-09,01:14:18.000,313,11117673,6205,0,1762650857,13154.262272329994,31305.258865170006,53301.88552176 2025-11-09,01:14:19.000,313,11117579,6525,0,1762650858,13154.215118159998,30382.682829030004,53301.8645604 2025-11-09,01:14:20.000,313,11117614,5725,0,1762650859,13154.215118159998,32227.905392610002,53301.8645604 2025-11-09,01:14:21.000,313,11117630,6045,0,1762650860,13154.174700299998,29921.310221399995,53301.81565056 2025-11-09,01:14:22.000,313,11117704,5965,0,1762650861,13154.127546129988,29921.282024879998,53301.794689199996 2025-11-09,01:14:23.000,313,11117698,6084,0,1762650862,13154.114073509998,31305.16017735,53301.77372784001 2025-11-09,01:14:24.000,313,11117650,5925,0,1762650863,13154.100600889993,30382.471355129994,53301.63398544001 2025-11-09,01:14:25.000,313,11117661,6485,0,1762650864,13154.107337199988,33150.49552701,53301.66892104 2025-11-09,01:14:26.000,313,11117731,6725,0,1762650865,13154.114073509998,26691.8218032,53301.59904984 2025-11-09,01:14:28.000,313,11117685,6365,0,1762650867,13154.053446719998,33611.59321857001,53301.52917864 2025-11-09,01:14:29.000,313,11117725,6565,0,1762650868,13154.026501480002,24385.022207219998,53301.57110136 2025-11-09,01:14:30.000,313,11117724,6084,0,1762650869,13154.093864579998,32688.791610269996,53301.48725592001 2025-11-09,01:14:31.000,313,11117697,6605,0,1762650870,13154.087128269988,33150.06553008,53301.48725592001 2025-11-09,01:14:32.000,313,11117699,6725,0,1762650871,13154.107337199988,31304.66673825,53301.47328168 2025-11-09,01:14:33.000,313,11117690,6165,0,1762650872,13154.114073509998,28997.902387919996,53301.45232032 2025-11-09,01:14:34.000,313,11117536,6005,0,1762650873,13154.154491369998,30381.942670379998,53301.46629456001 2025-11-09,01:14:35.000,313,11117717,6565,0,1762650874,13154.161227679993,33611.142074250005,53301.375462 2025-11-09,01:14:36.000,313,11117779,6485,0,1762650875,13154.181436609993,30381.92152299,53301.38244912 2025-11-09,01:14:37.000,313,11117701,6405,0,1762650876,13154.221854469994,32227.179332219996,53301.38244912 2025-11-09,01:14:38.000,313,11117689,6605,0,1762650877,13154.275744949999,27613.862105459993,53301.31956504001 2025-11-09,01:14:39.000,313,11117701,6205,0,1762650878,13154.289217569989,28536.621418979994,53301.375462 2025-11-09,01:14:40.000,313,11117734,6084,0,1762650879,13154.255536019999,24845.97891618,53301.326552160004 2025-11-09,01:14:41.000,313,11117620,6045,0,1762650880,13154.336371739999,28075.298155259996,53301.42437184 2025-11-09,01:14:42.000,313,11117625,6605,0,1762650881,13154.39026221999,27152.616382170003,53301.31956504001 2025-11-09,01:14:43.000,313,11117748,6084,0,1762650882,13154.41720746,27613.95374415,53301.34052640001 2025-11-09,01:14:44.000,313,11117679,6324,0,1762650883,13154.47109793999,27614.024235449993,53301.347513520006 2025-11-09,01:14:45.000,313,11117668,5845,0,1762650884,13154.47783425,32227.327363949997,53301.27065520001 2025-11-09,01:14:46.000,313,11117720,5725,0,1762650885,13154.49804318,29920.689897959994,53301.28462944 2025-11-09,01:14:47.000,313,11117606,5884,0,1762650886,13154.51825211,35456.64660303001,53301.33353928 2025-11-09,01:14:48.000,313,11117737,6685,0,1762650887,13154.524988419995,27152.841954329997,53301.31956504001 2025-11-09,01:14:49.000,313,11117643,6445,0,1762650888,13154.585615209995,31304.659689120002,53301.3055908 2025-11-09,01:14:50.000,313,11117660,6245,0,1762650889,13154.646241999995,26230.230672539998,53301.31956504001 2025-11-09,01:14:51.000,313,11117681,6205,0,1762650890,13154.706868789995,30382.203488190004,53301.277642320005 2025-11-09,01:14:52.000,313,11117699,6205,0,1762650891,13154.767495579996,29459.549911619994,53301.291616559996 2025-11-09,01:14:53.000,313,11117650,5765,0,1762650892,13154.814649749991,34534.063517760005,53301.21475824 2025-11-09,01:14:54.000,313,11117671,6645,0,1762650893,13154.915694399991,27614.193414570007,53301.26366808 2025-11-09,01:14:55.000,313,11117660,5965,0,1762650894,13154.935903329992,29920.866126210007,53301.20777112 2025-11-09,01:14:56.000,313,11117649,6685,0,1762650895,13154.983057500001,28075.650611760007,53301.291616559996 2025-11-09,01:14:57.000,313,11117685,6485,0,1762650896,13155.057156909992,29920.915470120002,53301.29860368001 2025-11-09,01:14:58.000,313,11117655,6525,0,1762650897,13155.144728940002,28536.917482439996,53301.34052640001 2025-11-09,01:14:59.000,313,11117681,6685,0,1762650898,13155.225564660002,29459.683845089996,53301.277642320005 2025-11-09,01:15:00.000,313,11117676,5845,0,1762650899,13155.265982520003,28536.966826350006,53301.24969384001 2025-11-09,01:15:01.000,313,11117659,6324,0,1762650900,13155.313136689998,30382.302176009995,53301.29860368001 2025-11-09,01:15:02.000,313,11117710,5965,0,1762650901,13155.367027169988,30382.337421660006,53301.31257792 2025-11-09,01:15:03.000,313,11117713,6445,0,1762650902,13155.441126579994,29921.056452720004,53301.33353928 2025-11-09,01:15:04.000,313,11117783,6124,0,1762650903,13155.535434919999,32689.07357547,53301.34052640001 2025-11-09,01:15:05.000,313,11117729,6365,0,1762650904,13155.535434919999,30843.836913630003,53301.28462944 2025-11-09,01:15:06.000,313,11117735,6405,0,1762650905,13155.596061709999,29459.888269860006,53301.36847488001 2025-11-09,01:15:07.000,313,11117776,5845,0,1762650906,13155.724051599995,26230.632472950005,53301.291616559996 2025-11-09,01:15:08.000,313,11117683,6525,0,1762650907,13155.79141469999,32689.24980372,53301.33353928 2025-11-09,01:15:09.000,313,11117699,6405,0,1762650908,13155.83183255999,30843.942650580007,53301.35450064 2025-11-09,01:15:10.000,313,11117740,6084,0,1762650909,13155.885723039995,31305.350503859998,53301.38244912 2025-11-09,01:15:11.000,313,11117762,5805,0,1762650910,13155.95982245,30382.859057280002,53301.38943624001 2025-11-09,01:15:12.000,313,11117718,6245,0,1762650911,13155.986767689996,34073.395823130006,53301.347513520006 2025-11-09,01:15:13.000,313,11117747,6485,0,1762650912,13156.033921859991,35918.70297627,53301.43135896 2025-11-09,01:15:14.000,313,11117692,5805,0,1762650913,13156.148439129996,23924.16418608,53301.38943624001 2025-11-09,01:15:15.000,313,11117797,6365,0,1762650914,13156.175384369992,26692.15311231,53301.40341048 2025-11-09,01:15:16.000,313,11117730,5925,0,1762650915,13156.209065919997,34073.37467573999,53301.47328168 2025-11-09,01:15:17.000,313,11117741,6405,0,1762650916,13156.276429019992,29460.163185929996,53301.459307439996 2025-11-09,01:15:18.000,313,11117706,6245,0,1762650917,13156.370737359997,32228.08866999,53301.515204400006 2025-11-09,01:15:19.000,313,11117775,6485,0,1762650918,13156.404418910002,28537.446167190006,53301.46629456001 2025-11-09,01:15:20.000,313,11117764,6084,0,1762650919,13156.532408799998,28076.158149120005,53301.50123016 2025-11-09,01:15:21.000,313,11117726,6165,0,1762650920,13156.566090349988,28998.95975742,53301.55712712001 2025-11-09,01:15:22.000,313,11117802,6005,0,1762650921,13156.613244519998,31766.892290610005,53301.46629456001 2025-11-09,01:15:23.000,313,11117811,6525,0,1762650922,13156.761443339994,28076.256836939996,53301.45232032 2025-11-09,01:15:24.000,313,11117729,6685,0,1762650923,13156.902905849995,28537.643542830003,53301.50123016 2025-11-09,01:15:25.000,313,11117769,6365,0,1762650924,13157.003950499995,26231.041322489997,53301.55014 2025-11-09,01:15:26.000,313,11117741,6525,0,1762650925,13157.145413009996,26692.32229143,53301.515204400006 2025-11-09,01:15:27.000,313,11117733,6525,0,1762650926,13157.273402899991,26231.041322489997,53301.55014 2025-11-09,01:15:29.000,313,11117739,6284,0,1762650928,13157.462019580002,25308.599219819997,53301.69686952 2025-11-09,01:15:30.000,313,11117788,5965,0,1762650929,13157.583273160002,30383.162169870004,53301.626998319996 2025-11-09,01:15:31.000,313,11117618,6124,0,1762650930,13157.691054119998,28999.234673490006,53301.66892104 2025-11-09,01:15:32.000,313,11117685,6445,0,1762650931,13157.792098769998,27153.990962519994,53301.70385664001 2025-11-09,01:15:33.000,313,11117730,5965,0,1762650932,13157.899879729994,25308.655612860006,53301.829624800004 2025-11-09,01:15:34.000,313,11117746,6124,0,1762650933,13158.014396999999,29460.663674159994,53301.87154752001 2025-11-09,01:15:35.000,313,11117684,6005,0,1762650934,13158.14912319999,31306.041318599993,53301.92045736001 2025-11-09,01:15:36.000,313,11117770,6005,0,1762650935,13158.20974998999,30383.415938549995,53301.92744448 2025-11-09,01:15:37.000,313,11117649,6365,0,1762650936,13158.31753095,28999.432049130002,53301.94141872001 2025-11-09,01:15:38.000,313,11117701,6405,0,1762650937,13158.37815774,29922.21251004,53302.06019976001 2025-11-09,01:15:39.000,313,11117730,6245,0,1762650938,13158.512883939991,28999.537786080007,53302.046225520004 2025-11-09,01:15:40.000,313,11117774,5925,0,1762650939,13158.546565489996,32690.37061539,53302.1440452 2025-11-09,01:15:41.000,313,11117808,6005,0,1762650940,13158.667819069997,28538.341406699998,53302.22789064001 2025-11-09,01:15:42.000,313,11117716,6165,0,1762650941,13158.735182169992,31306.4642664,53302.17199368 2025-11-09,01:15:43.000,313,11117775,6565,0,1762650942,13158.802545270002,31306.534757700007,53302.19295504 2025-11-09,01:15:44.000,313,11117718,6165,0,1762650943,13158.876644679993,27615.948647940008,53302.26981336 2025-11-09,01:15:45.000,313,11117793,6365,0,1762650944,13159.024843499988,36381.37262382,53302.37462016001 2025-11-09,01:15:46.000,313,11117843,6284,0,1762650945,13159.159569699994,30384.113802420005,53302.3885944 2025-11-09,01:15:47.000,313,11117734,6005,0,1762650946,13159.33471376,32229.618331200007,53302.4584656 2025-11-09,01:15:48.000,313,11117692,5925,0,1762650947,13159.42902209999,29461.692847140002,53302.50737544 2025-11-09,01:15:49.000,313,11117674,6124,0,1762650948,13159.59069353999,27616.5266766,53302.48641408 2025-11-09,01:15:50.000,313,11117711,6205,0,1762650949,13159.799519150001,31307.289014609996,53302.549298160004 2025-11-09,01:15:51.000,313,11117676,5884,0,1762650950,13159.873618559992,28078.026168569995,53302.598208 2025-11-09,01:15:52.000,313,11117698,6005,0,1762650951,13160.102653100002,27616.780445280005,53302.54231104001 2025-11-09,01:15:53.000,313,11117627,6405,0,1762650952,13160.277797159993,30384.94559976,53302.689040560006 2025-11-09,01:15:54.000,313,11117758,6084,0,1762650953,13160.439468599994,28078.336330289996,53302.75891176001 2025-11-09,01:15:55.000,313,11117768,6205,0,1762650954,13160.62808527999,27617.1610983,53302.76589888 2025-11-09,01:15:56.000,313,11117702,6084,0,1762650955,13160.83017457999,29001.300068580007,53302.87070568 2025-11-09,01:15:57.000,313,11117691,6645,0,1762650956,13161.005318639996,31769.429977410007,53302.884679920004 2025-11-09,01:15:58.000,313,11117689,6605,0,1762650957,13161.261298420002,29462.863002719998,53302.96852536 2025-11-09,01:15:59.000,313,11117688,6284,0,1762650958,13161.429706169998,28079.005997639993,53303.03839656 2025-11-09,01:16:00.000,313,11117711,6205,0,1762650959,13161.564432369989,30385.74920058,53303.03140944 2025-11-09,01:16:01.000,313,11117733,6245,0,1762650960,13161.77325798,29463.271852260004,53303.17813896 2025-11-09,01:16:02.000,313,11117743,6365,0,1762650961,13161.95513835,28540.660570470005,53303.26198440001 2025-11-09,01:16:03.000,313,11117781,6324,0,1762650962,13162.056183,28540.780405679994,53303.31089424001 2025-11-09,01:16:04.000,313,11117711,6525,0,1762650963,13162.224590749996,28540.991879580004,53303.39473968 2025-11-09,01:16:05.000,313,11117739,6205,0,1762650964,13162.339108020002,31309.114739280005,53303.40172680001 2025-11-09,01:16:06.000,313,11117710,5884,0,1762650965,13162.507515769998,32231.9445441,53303.53448208 2025-11-09,01:16:07.000,313,11117688,5965,0,1762650966,13162.648978279998,26234.594084009994,53303.63928888 2025-11-09,01:16:08.000,313,11117725,6485,0,1762650967,13162.790440789999,28080.119760179994,53303.555443440004 2025-11-09,01:16:09.000,313,11117759,6565,0,1762650968,13162.958848539995,32693.606166059995,53303.744095680006 2025-11-09,01:16:10.000,313,11117702,5925,0,1762650969,13163.08683842999,32693.754197789996,53303.78601840001 2025-11-09,01:16:11.000,313,11117729,6565,0,1762650970,13163.24850986999,25773.736062869997,53303.83492824001 2025-11-09,01:16:12.000,313,11117710,5805,0,1762650971,13163.403444999996,33616.72498521001,53303.91877368 2025-11-09,01:16:13.000,313,11117764,6005,0,1762650972,13163.565116439997,29003.3020215,53304.009606240004 2025-11-09,01:16:14.000,313,11117756,5925,0,1762650973,13163.713315259993,29926.124777189994,53304.12140016001 2025-11-09,01:16:15.000,313,11117814,6005,0,1762650974,13163.848041459998,29003.428905840003,53304.23319408 2025-11-09,01:16:16.000,313,11117738,6084,0,1762650975,13163.942349799989,25773.996880680003,53304.2751168 2025-11-09,01:16:17.000,313,11117698,6045,0,1762650976,13164.050130759999,31771.636355099996,53304.344988000004 2025-11-09,01:16:18.000,313,11117687,6324,0,1762650977,13164.157911719994,31310.27784573,53304.463769040005 2025-11-09,01:16:19.000,313,11117738,6245,0,1762650978,13164.319583159995,27158.164047479993,53304.512678880004 2025-11-09,01:16:20.000,313,11117767,6445,0,1762650979,13164.35326471,26235.454077870003,53304.59652432 2025-11-09,01:16:21.000,313,11117705,6405,0,1762650980,13164.420627809995,35001.1952646,53304.65242128001 2025-11-09,01:16:22.000,313,11117760,5884,0,1762650981,13164.43410043,34078.45709847,53304.73626672 2025-11-09,01:16:23.000,313,11117714,6084,0,1762650982,13164.47451829,32694.402717749996,53304.82709928 2025-11-09,01:16:24.000,313,11117767,6445,0,1762650983,13164.481254599996,28080.937459260007,53304.88299624 2025-11-09,01:16:25.000,313,11117708,5965,0,1762650984,13164.51493615,28542.32416515,53304.91094472001 2025-11-09,01:16:26.000,313,11117653,6165,0,1762650985,13164.47451829,31771.657502489994,53305.02972576001 2025-11-09,01:16:27.000,313,11117746,6084,0,1762650986,13164.44757304999,33617.056294320006,53305.05068712 2025-11-09,01:16:28.000,313,11117808,6365,0,1762650987,13164.45430936,29003.520544529994,53305.16248104 2025-11-09,01:16:30.000,313,11117625,6445,0,1762650989,13164.400418879995,29003.499397139996,53305.232352240004 2025-11-09,01:16:31.000,313,11117620,5925,0,1762650990,13164.400418879995,29926.258710659997,53305.33017192 2025-11-09,01:16:32.000,313,11117571,6445,0,1762650991,13164.36673732999,30848.96868027,53305.34414616001 2025-11-09,01:16:33.000,313,11117656,5925,0,1762650992,13164.319583159995,30387.645416550004,53305.400043120004 2025-11-09,01:16:34.000,313,11117663,6445,0,1762650993,13164.279165299995,29464.956594329997,53305.4978628 2025-11-09,01:16:35.000,313,11117568,5925,0,1762650994,13164.25222006,27619.53665511,53305.421004480006 2025-11-09,01:16:36.000,313,11117766,5965,0,1762650995,13164.258956369995,28542.274821240004,53305.51183704001 2025-11-09,01:16:37.000,313,11117812,5925,0,1762650996,13164.25222006,30849.123761130002,53305.63061808001 2025-11-09,01:16:38.000,313,11117757,6165,0,1762650997,13164.2118022,26235.616207860003,53305.567734000004 2025-11-09,01:16:39.000,313,11117721,6525,0,1762650998,13164.18485695999,28081.099589250007,53305.60965672001 2025-11-09,01:16:40.000,313,11117793,6725,0,1762650999,13164.17138434,31310.75013744,53305.71446352 2025-11-09,01:16:41.000,313,11117729,6525,0,1762651000,13164.178120649995,26235.898173060006,53305.72145064 2025-11-09,01:16:42.000,313,11117710,5805,0,1762651001,13164.18485695999,24851.879037990002,53305.707476400006 2025-11-09,01:16:43.000,313,11117693,6525,0,1762651002,13164.178120649995,21161.109650850005,53305.81927032 2025-11-09,01:16:44.000,313,11117705,6525,0,1762651003,13164.157911719994,31772.447005049995,53305.707476400006 2025-11-09,01:16:45.000,313,11117706,5965,0,1762651004,13164.090548619999,26697.545696760004,53305.735424880004 2025-11-09,01:16:46.000,313,11117804,5884,0,1762651005,13164.06360337999,30849.828674129996,53305.84721880001 2025-11-09,01:16:47.000,313,11117698,6005,0,1762651006,13163.989503969999,30388.48426302,53305.805296080005 2025-11-09,01:16:48.000,313,11117725,6405,0,1762651007,13164.023185519989,29004.507422730007,53305.88914152 2025-11-09,01:16:49.000,313,11117750,5925,0,1762651008,13163.942349799989,33156.874989660006,53305.88914152 2025-11-09,01:16:50.000,313,11117803,6725,0,1762651009,13163.922140869989,31311.462099569995,53305.91010288 2025-11-09,01:16:51.000,313,11117807,6165,0,1762651010,13163.827832529998,30850.28686758,53305.903115760004 2025-11-09,01:16:52.000,313,11117690,6124,0,1762651011,13163.760469430003,33157.11466008,53305.972986960005 2025-11-09,01:16:53.000,313,11117791,6565,0,1762651012,13163.686370019997,31772.926345889995,53305.96599984001 2025-11-09,01:16:54.000,313,11117710,6045,0,1762651013,13163.612270609992,32695.749101580004,53305.96599984001 2025-11-09,01:16:55.000,313,11117702,5925,0,1762651014,13163.551643819992,26236.800461699997,53305.99394832001 2025-11-09,01:16:56.000,313,11117683,6324,0,1762651015,13163.437126550001,29004.979714440007,53306.03587104001 2025-11-09,01:16:57.000,313,11117676,6005,0,1762651016,13163.363027139996,34541.32412166,53306.11971648 2025-11-09,01:16:58.000,313,11117693,6605,0,1762651017,13163.25524618,29927.696733179997,53305.97997408 2025-11-09,01:16:59.000,313,11117758,5965,0,1762651018,13163.12725628999,27159.439940009994,53306.091768000006 2025-11-09,01:17:01.000,313,11117713,6445,0,1762651020,13162.851067579999,27620.875989809996,53306.091768000006 2025-11-09,01:17:02.000,313,11117793,6445,0,1762651021,13162.776968169994,30850.406702790002,53306.07779376 2025-11-09,01:17:03.000,313,11117725,6485,0,1762651022,13162.709605069998,26698.109627159996,53306.06381952001 2025-11-09,01:17:04.000,313,11117783,6525,0,1762651023,13162.601824109988,29927.548701449996,53306.06381952001 2025-11-09,01:17:05.000,313,11117759,6565,0,1762651024,13162.453625289992,27620.735007209994,53306.02888392 2025-11-09,01:17:06.000,313,11117743,6365,0,1762651025,13162.359316950002,29927.372473199997,53305.972986960005 2025-11-09,01:17:07.000,313,11117754,6245,0,1762651026,13162.211118129992,25775.14588887,53306.09875512 2025-11-09,01:17:08.000,313,11117717,6405,0,1762651027,13162.130282409991,28543.240552050003,53305.97997408 2025-11-09,01:17:09.000,313,11117814,6005,0,1762651028,13161.95513835,31772.792412420007,53305.96599984001 2025-11-09,01:17:10.000,313,11117741,6565,0,1762651029,13161.881038939995,30388.65344214,53305.972986960005 2025-11-09,01:17:11.000,313,11117740,6124,0,1762651030,13161.759785359995,30849.976705859997,53305.924077120006 2025-11-09,01:17:12.000,313,11117755,6485,0,1762651031,13161.66547701999,25774.97670975,53305.91709000001 2025-11-09,01:17:13.000,313,11117844,5965,0,1762651032,13161.524014509989,30849.94146021,53305.99394832001 2025-11-09,01:17:14.000,313,11117817,6445,0,1762651033,13161.436442479993,32695.276809870003,53305.94503848001 2025-11-09,01:17:15.000,313,11117789,6284,0,1762651034,13161.254562109993,29465.682654720003,53305.756386240006 2025-11-09,01:17:16.000,313,11117679,6405,0,1762651035,13161.200671630002,31311.151937849994,53305.88914152 2025-11-09,01:17:17.000,313,11117661,6445,0,1762651036,13161.065945429997,30388.413771720006,53305.742412 2025-11-09,01:17:18.000,313,11117681,6485,0,1762651037,13160.971637089991,32233.777317900007,53305.707476400006 2025-11-09,01:17:19.000,313,11117680,5925,0,1762651038,13160.904273989996,29465.753146019997,53305.756386240006 2025-11-09,01:17:20.000,313,11117756,5884,0,1762651039,13160.74933885999,30388.427869980005,53305.78433472 2025-11-09,01:17:21.000,313,11117648,6245,0,1762651040,13160.681975759995,31311.116692199997,53305.65157944 2025-11-09,01:17:22.000,313,11117650,6165,0,1762651041,13160.601140039995,27158.826665700006,53305.67952792001 2025-11-09,01:17:23.000,313,11117683,6445,0,1762651042,13160.479886459994,28543.057274670005,53305.65157944 2025-11-09,01:17:24.000,313,11117774,5965,0,1762651043,13160.44620490999,24390.76019904,53305.57472112 2025-11-09,01:17:25.000,313,11117679,6565,0,1762651044,13160.345160259989,29465.598065159997,53305.51183704001 2025-11-09,01:17:26.000,313,11117777,6365,0,1762651045,13160.250851919998,27620.19927333,53305.49087568001 2025-11-09,01:17:27.000,313,11117696,5845,0,1762651046,13160.244115609989,35924.65949111999,53305.4279916 2025-11-09,01:17:28.000,313,11117705,6205,0,1762651047,13160.210434059998,29004.169064489994,53305.40703024 2025-11-09,01:17:29.000,313,11117717,6284,0,1762651048,13160.122862030003,29926.900181489997,53305.33715904 2025-11-09,01:17:30.000,313,11117674,6205,0,1762651049,13160.082444170002,32695.030090319997,53305.36510752001 2025-11-09,01:17:32.000,313,11117729,6605,0,1762651051,13159.967926899997,28542.606130350003,53305.21139088 2025-11-09,01:17:33.000,313,11117787,6284,0,1762651052,13159.826464389997,31310.77128483,53305.27427496001 2025-11-09,01:17:34.000,313,11117654,6005,0,1762651053,13159.732156049991,26235.8135835,53305.12055832 2025-11-09,01:17:35.000,313,11117724,6005,0,1762651054,13159.624375089996,34078.83070236001,53305.204403760006 2025-11-09,01:17:36.000,313,11117657,6565,0,1762651055,13159.604166159996,31310.714891790005,53305.1135712 2025-11-09,01:17:37.000,313,11117711,6565,0,1762651056,13159.39534055,31310.510467019994,53305.00876440001 2025-11-09,01:17:38.000,313,11117730,6124,0,1762651057,13159.321241139995,34078.59808107,53305.015751520004 2025-11-09,01:17:39.000,313,11117690,6005,0,1762651058,13159.166306009989,31771.847829000006,53304.9738288 2025-11-09,01:17:40.000,313,11117739,6565,0,1762651059,13158.991161949998,28542.232526460008,53305.02972576001 2025-11-09,01:17:41.000,313,11117797,6205,0,1762651060,13158.863172060002,32233.107650549995,53304.95985456001 2025-11-09,01:17:42.000,313,11117704,6205,0,1762651061,13158.762127410002,29926.286907179994,53304.85504776 2025-11-09,01:17:43.000,313,11117728,5845,0,1762651062,13158.620664900001,35462.391643979994,53304.82011216001 2025-11-09,01:17:44.000,313,11117801,6485,0,1762651063,13158.526356559996,33617.006950409996,53304.72229248001 2025-11-09,01:17:45.000,313,11117746,6124,0,1762651064,13158.33773988,34078.18923153001,53304.82709928 2025-11-09,01:17:46.000,313,11117705,6165,0,1762651065,13158.203013679995,23467.070400359997,53304.70831824 2025-11-09,01:17:47.000,313,11117706,5725,0,1762651066,13158.081760099994,31771.312095119996,53304.561588720004 2025-11-09,01:17:48.000,313,11117753,6405,0,1762651067,13157.947033899989,31771.220456430005,53304.54761448 2025-11-09,01:17:49.000,313,11117704,6045,0,1762651068,13157.845989249989,30848.418848129993,53304.49870464 2025-11-09,01:17:50.000,313,11117753,6485,0,1762651069,13157.765153529988,29002.97776152,53304.47774328 2025-11-09,01:17:51.000,313,11117744,6045,0,1762651070,13157.670845189998,28080.112711049995,53304.393897840004 2025-11-09,01:17:52.000,313,11117683,6485,0,1762651071,13157.556327919992,28080.021072360003,53304.37293648 2025-11-09,01:17:53.000,313,11117689,6284,0,1762651072,13157.529382679997,29464.061354820005,53304.31703952001 2025-11-09,01:17:54.000,313,11117575,6565,0,1762651073,13157.435074339992,27157.191267539994,53304.247168320006 2025-11-09,01:17:55.000,313,11117666,5884,0,1762651074,13157.334029689991,33616.02712134,53304.14934864001 2025-11-09,01:17:56.000,313,11117559,6365,0,1762651075,13157.232985039991,29002.427929380006,53304.12140016001 2025-11-09,01:17:57.000,313,11117474,5805,0,1762651076,13157.15888563,27618.324204749995,53304.03755472 2025-11-09,01:17:58.000,313,11117613,6725,0,1762651077,13157.05784098,29002.32924156,53304.03755472 2025-11-09,01:17:59.000,313,11117686,5884,0,1762651078,13156.97026894999,26234.241627509997,53303.97467064 2025-11-09,01:18:00.000,313,11117716,6005,0,1762651079,13156.89616954,30847.671640350003,53303.820954 2025-11-09,01:18:01.000,313,11117746,6005,0,1762651080,13156.741234409994,29924.79249162,53303.77204416 2025-11-09,01:18:02.000,313,11117719,6605,0,1762651081,13156.606508209989,30386.207394030003,53303.73710856001 2025-11-09,01:18:03.000,313,11117788,6045,0,1762651082,13156.505463559988,27618.070436070004,53303.64627600001 2025-11-09,01:18:04.000,313,11117689,6445,0,1762651083,13156.337055809992,27156.761270610004,53303.66025024 2025-11-09,01:18:05.000,313,11117708,6124,0,1762651084,13156.236011159992,32231.415859350003,53303.65326312 2025-11-09,01:18:06.000,313,11117825,6485,0,1762651085,13156.148439129996,33615.51253485,53303.527494960006 2025-11-09,01:18:07.000,313,11117792,6045,0,1762651086,13155.95982245,27617.978797379998,53303.44364952 2025-11-09,01:18:08.000,313,11117726,5925,0,1762651087,13155.885723039995,31308.938511030006,53303.471598 2025-11-09,01:18:09.000,313,11117661,6365,0,1762651088,13155.73752422,34076.913339000006,53303.35281696001 2025-11-09,01:18:10.000,313,11117728,6124,0,1762651089,13155.58932539999,24388.715951339997,53303.28294576001 2025-11-09,01:18:11.000,313,11117786,6324,0,1762651090,13155.488280749989,32692.873056540004,53303.2270488 2025-11-09,01:18:12.000,313,11117743,6765,0,1762651091,13155.306400379988,33615.5477805,53303.220061680004 2025-11-09,01:18:13.000,313,11117731,6565,0,1762651092,13155.171674179997,29002.18825896,53303.12922912 2025-11-09,01:18:14.000,313,11117706,6005,0,1762651093,13155.077365839992,27618.155025629996,53303.12922912 2025-11-09,01:18:15.000,313,11117728,5925,0,1762651094,13154.942639640001,29924.78544249,53303.10826776 2025-11-09,01:18:16.000,313,11117747,6485,0,1762651095,13154.84159499,26234.128841430007,53303.10826776 2025-11-09,01:18:17.000,313,11117745,6685,0,1762651096,13154.686659859995,29002.1741607,53302.96153824 2025-11-09,01:18:18.000,313,11117729,6405,0,1762651097,13154.5788789,25772.622300329997,53302.96153824 2025-11-09,01:18:19.000,313,11117699,6365,0,1762651098,13154.45088900999,29463.3282453,53302.94057688 2025-11-09,01:18:20.000,313,11117794,6084,0,1762651099,13154.356580669999,28540.597128299996,53302.835770080004 2025-11-09,01:18:21.000,313,11117779,6405,0,1762651100,13154.289217569989,33153.942551579996,53302.74493752 2025-11-09,01:18:23.000,313,11117634,5884,0,1762651102,13153.959138379993,32231.098648500003,53302.59122088001 2025-11-09,01:18:24.000,313,11117770,6084,0,1762651103,13153.851357419997,32230.950616770002,53302.57724664 2025-11-09,01:18:25.000,313,11117738,5845,0,1762651104,13153.763785390001,28540.145983979994,53302.55628528 2025-11-09,01:18:26.000,313,11117664,5765,0,1762651105,13153.676213359991,32230.844879819997,53302.44449136001 2025-11-09,01:18:27.000,313,11117715,6645,0,1762651106,13153.58190502,33614.80057272001,53302.46545272 2025-11-09,01:18:28.000,313,11117783,6365,0,1762651107,13153.507805609996,28539.92746095,53302.402568640005 2025-11-09,01:18:29.000,313,11117707,6565,0,1762651108,13153.37307940999,27617.175196559998,53302.37462016001 2025-11-09,01:18:30.000,313,11117711,6324,0,1762651109,13153.29898,29001.166135110005,53302.19295504 2025-11-09,01:18:31.000,313,11117657,6084,0,1762651110,13153.123835939994,34998.43905477,53302.20692928001 2025-11-09,01:18:32.000,313,11117723,6124,0,1762651111,13153.063209149994,29462.35546536,53302.09513536 2025-11-09,01:18:33.000,313,11117547,6445,0,1762651112,13152.941955569993,28539.539758800005,53302.08116112 2025-11-09,01:18:34.000,313,11117788,6045,0,1762651113,13152.847647230003,35920.817715269994,53301.98334144 2025-11-09,01:18:35.000,313,11117735,6685,0,1762651114,13152.739866269992,27155.295051570007,53301.98334144 2025-11-09,01:18:36.000,313,11117685,6205,0,1762651115,13152.584931140002,34075.29203909999,53301.96238008 2025-11-09,01:18:37.000,313,11117821,6324,0,1762651116,13152.463677560001,31307.126884619996,53301.89250888001 2025-11-09,01:18:38.000,313,11117545,6485,0,1762651117,13152.349160289996,29461.72104366,53301.80866344 2025-11-09,01:18:39.000,313,11117745,6245,0,1762651118,13152.23464301999,28077.687810329997,53301.74577936 2025-11-09,01:18:40.000,313,11117767,6205,0,1762651119,13152.13359836999,29461.608257579996,53301.67590816001 2025-11-09,01:18:41.000,313,11117752,5884,0,1762651120,13151.97866324,26693.478348749995,53301.64097256 2025-11-09,01:18:42.000,313,11117741,6365,0,1762651121,13151.918036449999,27616.110777930007,53301.55712712001 2025-11-09,01:18:43.000,313,11117664,6245,0,1762651122,13151.783310249994,27616.0332375,53301.48725592001 2025-11-09,01:18:44.000,313,11117686,6084,0,1762651123,13151.709210839988,23464.01107794,53301.46629456001 2025-11-09,01:18:45.000,313,11117650,5965,0,1762651124,13151.594693569998,34074.66466653001,53301.31956504001 2025-11-09,01:18:46.000,313,11117801,6445,0,1762651125,13151.527330470002,29461.22055543,53301.31956504001 2025-11-09,01:18:47.000,313,11117681,6405,0,1762651126,13151.493648919997,28077.137978190003,53301.22174536001 2025-11-09,01:18:48.000,313,11117734,6124,0,1762651127,13151.379131649992,25770.465266550003,53301.179822640006 2025-11-09,01:18:49.000,313,11117760,6005,0,1762651128,13151.318504859992,27615.70897752,53301.158861280004 2025-11-09,01:18:50.000,313,11117696,6084,0,1762651129,13151.224196520001,28077.00404472,53301.03309312001 2025-11-09,01:18:51.000,313,11117687,6365,0,1762651130,13151.12315187,24847.550872170003,53301.01911888 2025-11-09,01:18:52.000,313,11117716,5884,0,1762651131,13151.06252508,29460.804656759996,53300.90033784 2025-11-09,01:18:53.000,313,11117694,6205,0,1762651132,13151.03557983999,27615.476356230007,53300.85841512 2025-11-09,01:18:54.000,313,11117765,6445,0,1762651133,13150.968216739995,28538.024195849997,53300.83745376001 2025-11-09,01:18:55.000,313,11117658,6165,0,1762651134,13150.846963159995,27615.328324500006,53300.73963408 2025-11-09,01:18:56.000,313,11117722,5845,0,1762651135,13150.766127439994,28999.27696827,53300.66976288001 2025-11-09,01:18:57.000,313,11117752,6045,0,1762651136,13150.71223695999,30844.450187940005,53300.58591744 2025-11-09,01:18:58.000,313,11117545,6245,0,1762651137,13150.665082789994,32228.483421269993,53300.57893032001 2025-11-09,01:18:59.000,313,11117660,6045,0,1762651138,13150.617928619999,32689.771439339995,53300.488097760004 2025-11-09,01:19:00.000,313,11117658,6165,0,1762651139,13150.543829209993,27615.102752339997,53300.51604624 2025-11-09,01:19:01.000,313,11117675,6405,0,1762651140,13150.462993489993,32689.69389891,53300.46014928001 2025-11-09,01:19:02.000,313,11117662,5965,0,1762651141,13150.375421459998,28076.36962302,53300.41123944001 2025-11-09,01:19:03.000,313,11117698,6124,0,1762651142,13150.382157769993,30844.18937013,53300.25053568 2025-11-09,01:19:04.000,313,11117718,5965,0,1762651143,13150.341739909993,27153.62440776,53300.22957432 2025-11-09,01:19:05.000,313,11117688,6405,0,1762651144,13150.308058360002,29460.184333319994,53300.22957432 2025-11-09,01:19:06.000,313,11117708,6045,0,1762651145,13150.233958949997,32689.475375880007,53300.14572888001 2025-11-09,01:19:07.000,313,11117676,6205,0,1762651146,13150.274376809997,34073.4592653,53300.06188344 2025-11-09,01:19:08.000,313,11117660,6005,0,1762651147,13150.153123229997,31766.79360279,53300.04092208 2025-11-09,01:19:09.000,313,11117795,6525,0,1762651148,13150.233958949997,26692.195407089996,53300.02694784001 2025-11-09,01:19:10.000,313,11117780,6005,0,1762651149,13150.227222640002,29921.43710574,53300.005986480006 2025-11-09,01:19:11.000,313,11117710,5884,0,1762651150,13150.260904189992,28537.488461970002,53299.97803800001 2025-11-09,01:19:12.000,313,11117719,6365,0,1762651151,13150.281113119992,28998.861069599996,53299.85925696001 2025-11-09,01:19:13.000,313,11117725,6445,0,1762651152,13150.348476220002,27614.870131050004,53299.89419256 2025-11-09,01:19:14.000,313,11117735,6324,0,1762651153,13150.368685150002,31766.79360279,53299.838295600006 2025-11-09,01:19:15.000,313,11117664,5965,0,1762651154,13150.415839319998,28076.2004439,53299.768424400005 2025-11-09,01:19:16.000,313,11117665,6565,0,1762651155,13150.503411349993,31305.420995160006,53299.68457896 2025-11-09,01:19:17.000,313,11117661,6525,0,1762651156,13150.530356589989,26230.893290759996,53299.7334888 2025-11-09,01:19:18.000,313,11117700,5845,0,1762651157,13150.604455999994,26230.82984859,53299.58675928 2025-11-09,01:19:19.000,313,11117743,6284,0,1762651158,13150.617928619999,30382.823811630005,53299.670604720006 2025-11-09,01:19:20.000,313,11117694,6165,0,1762651159,13150.665082789994,28537.432068930008,53299.614707759996 2025-11-09,01:19:21.000,313,11117692,5965,0,1762651160,13150.718973269999,31305.34345473,53299.57278504001 2025-11-09,01:19:22.000,313,11117702,6165,0,1762651161,13150.718973269999,28998.635497440002,53299.52387520001 2025-11-09,01:19:23.000,313,11117685,6525,0,1762651162,13150.739182199999,29460.022203329994,53299.57977216 2025-11-09,01:19:24.000,313,11117723,6485,0,1762651163,13150.678555409999,27153.335393429996,53299.51688808 2025-11-09,01:19:25.000,313,11117704,6084,0,1762651164,13150.718973269999,30843.977896230004,53299.551823680005 2025-11-09,01:19:26.000,313,11117653,6525,0,1762651165,13150.705500649994,31305.280012560004,53299.51688808 2025-11-09,01:19:27.000,313,11117803,6405,0,1762651166,13150.678555409999,27153.335393429996,53299.50990096 2025-11-09,01:19:28.000,313,11117673,6405,0,1762651167,13150.651610169989,27153.29309865,53299.44002976 2025-11-09,01:19:29.000,313,11117667,6445,0,1762651168,13150.644873859994,29921.190386190006,53299.5588108 2025-11-09,01:19:30.000,313,11117773,6245,0,1762651169,13150.584247069994,35457.12594387001,53299.46099112 2025-11-09,01:19:31.000,313,11117698,5884,0,1762651170,13150.550565519989,30843.773471459994,53299.45400400001 2025-11-09,01:19:32.000,313,11117622,6565,0,1762651171,13150.436048249998,29459.78958204,53299.46797824 2025-11-09,01:19:34.000,313,11117807,6685,0,1762651173,13150.355212529998,28075.89028218,53299.41208128 2025-11-09,01:19:35.000,313,11117755,6565,0,1762651174,13150.335003599997,23462.643546720006,53299.42605552001 2025-11-09,01:19:36.000,313,11117787,6525,0,1762651175,13150.301322049992,27153.29309865,53299.37714568001 2025-11-09,01:19:37.000,313,11117781,6605,0,1762651176,13150.281113119992,31305.294110820003,53299.37714568001 2025-11-09,01:19:38.000,313,11117803,6045,0,1762651177,13150.274376809997,30843.900355799997,53299.35618432001 2025-11-09,01:19:39.000,313,11117694,6084,0,1762651178,13150.308058360002,29460.036301590007,53299.32823584001 2025-11-09,01:19:40.000,313,11117776,6005,0,1762651179,13150.361948839993,29460.09974376,53299.279325999996 2025-11-09,01:19:41.000,313,11117676,5845,0,1762651180,13150.415839319998,28998.769430910004,53299.32823584001 2025-11-09,01:19:42.000,313,11117790,5925,0,1762651181,13150.462993489993,32228.194406940005,53299.265351760005 2025-11-09,01:19:43.000,313,11117677,6365,0,1762651182,13150.617928619999,28998.924511770005,53299.265351760005 2025-11-09,01:19:44.000,313,11117778,6124,0,1762651183,13150.745918509994,28537.699935869998,53299.29330024 2025-11-09,01:19:45.000,313,11117711,6525,0,1762651184,13150.87390839999,28537.756328910007,53299.265351760005 2025-11-09,01:19:46.000,313,11117768,5884,0,1762651185,13150.968216739995,25769.788550070007,53299.23740328001 2025-11-09,01:19:47.000,313,11117677,6365,0,1762651186,13151.11641555999,31767.061469730004,53299.25836464001 2025-11-09,01:19:48.000,313,11117694,5965,0,1762651187,13151.224196520001,31305.78754992,53299.2443904 2025-11-09,01:19:49.000,313,11117678,6084,0,1762651188,13151.372395339997,25308.521679390004,53299.28631312001 2025-11-09,01:19:50.000,313,11117824,6084,0,1762651189,13151.540803089993,30844.548875759996,53299.27233888 2025-11-09,01:19:51.000,313,11117698,6124,0,1762651190,13151.641847739993,25769.894287019997,53299.34221008 2025-11-09,01:19:52.000,313,11117702,5965,0,1762651191,13151.709210839988,28999.27696827,53299.27233888 2025-11-09,01:19:53.000,313,11117818,6084,0,1762651192,13151.803519179994,32689.975864110005,53299.39111992 2025-11-09,01:19:54.000,313,11117732,6365,0,1762651193,13151.89109120999,25770.000023970002,53299.32823584001 2025-11-09,01:19:55.000,313,11117660,5765,0,1762651194,13151.904563829994,25770.232645259995,53299.42605552001 2025-11-09,01:19:56.000,313,11117712,5845,0,1762651195,13151.938245379999,28076.926504289993,53299.36317144 2025-11-09,01:19:57.000,313,11117787,6365,0,1762651196,13151.97866324,28999.565982600005,53299.39111992 2025-11-09,01:19:58.000,313,11117692,6165,0,1762651197,13152.025817409994,27154.442106839997,53299.4889396 2025-11-09,01:19:59.000,313,11117677,6365,0,1762651198,13152.025817409994,30383.768395050007,53299.47496536001 2025-11-09,01:20:00.000,313,11117634,5965,0,1762651199,13152.046026339995,28999.876144320006,53299.39111992 2025-11-09,01:20:01.000,313,11117700,5965,0,1762651200,13152.086444199995,31767.865070550004,53299.52387520001 2025-11-09,01:20:02.000,313,11117821,6205,0,1762651201,13152.11338943999,34074.70696131,53299.5588108 2025-11-09,01:20:03.000,313,11117744,6045,0,1762651202,13152.126862059995,30845.366574839994,53299.49592672001 2025-11-09,01:20:04.000,313,11117741,6685,0,1762651203,13152.187488849995,29000.179256910007,53299.5588108 2025-11-09,01:20:05.000,313,11117617,6565,0,1762651204,13152.19422515999,28077.560925989994,53299.57977216 2025-11-09,01:20:06.000,313,11117741,6324,0,1762651205,13152.248115639995,29922.882177389998,53299.62169488001 2025-11-09,01:20:07.000,313,11117832,5845,0,1762651206,13152.308742429996,29922.987914340003,53299.63566912 2025-11-09,01:20:08.000,313,11117750,6165,0,1762651207,13152.33568766999,26232.359509800008,53299.6985532 2025-11-09,01:20:09.000,313,11117779,6485,0,1762651208,13152.40305077,25771.029196949996,53299.64265624001 2025-11-09,01:20:10.000,313,11117678,6045,0,1762651209,13152.497359109992,27155.132921580007,53299.68457896 2025-11-09,01:20:11.000,313,11117637,6525,0,1762651210,13152.578194829992,28539.229597080004,53299.7334888 2025-11-09,01:20:12.000,313,11117659,6565,0,1762651211,13152.665766860002,29461.967763210007,53299.82432136 2025-11-09,01:20:13.000,313,11117749,6365,0,1762651212,13152.706184720002,26232.585081960002,53299.85925696001 2025-11-09,01:20:14.000,313,11117672,6284,0,1762651213,13152.760075199993,32691.4773288,53299.83130848001 2025-11-09,01:20:15.000,313,11117713,6365,0,1762651214,13152.847647230003,32230.139966820003,53299.90816680001 2025-11-09,01:20:16.000,313,11117599,6485,0,1762651215,13152.847647230003,27155.478328950005,53299.99899936001 2025-11-09,01:20:17.000,313,11117647,6245,0,1762651216,13153.016054979998,28539.45516924,53299.92912816001 2025-11-09,01:20:18.000,313,11117660,6005,0,1762651217,13153.036263909999,31768.985882220004,53299.92214104 2025-11-09,01:20:19.000,313,11117637,6324,0,1762651218,13153.090154389989,28539.546807930004,53299.9431024 2025-11-09,01:20:20.000,313,11117624,5965,0,1762651219,13153.184462729994,31307.58507807,53300.054896320005 2025-11-09,01:20:21.000,313,11117784,6084,0,1762651220,13153.265298449995,25310.15002842,53300.103806160005 2025-11-09,01:20:22.000,313,11117787,6405,0,1762651221,13153.29224368999,29000.848924260004,53300.03393496 2025-11-09,01:20:23.000,313,11117733,6284,0,1762651222,13153.35287047999,29462.2003845,53300.06887056 2025-11-09,01:20:24.000,313,11117641,6525,0,1762651223,13153.447178819995,34998.241679130006,53300.15970312 2025-11-09,01:20:25.000,313,11117647,6445,0,1762651224,13153.528014539996,30846.226568700004,53300.25053568 2025-11-09,01:20:26.000,313,11117718,6245,0,1762651225,13153.52127823,28078.223544210006,53300.31341976001 2025-11-09,01:20:27.000,313,11117723,6445,0,1762651226,13153.608850259996,27616.84388745,53300.25053568 2025-11-09,01:20:28.000,313,11117688,5884,0,1762651227,13153.709894909996,29000.9053173,53300.41822656 2025-11-09,01:20:29.000,313,11117673,6365,0,1762651228,13153.730103839996,27155.68275372,53300.38329096001 2025-11-09,01:20:30.000,313,11117723,6485,0,1762651229,13153.878302659992,25771.705913430007,53300.44617504 2025-11-09,01:20:31.000,313,11117658,6084,0,1762651230,13153.979347309993,31769.218503509997,53300.44617504 2025-11-09,01:20:32.000,313,11117723,6485,0,1762651231,13154.107337199988,27155.901276749995,53300.52303336 2025-11-09,01:20:33.000,313,11117732,6205,0,1762651232,13154.275744949999,29924.059382100007,53300.5370076 2025-11-09,01:20:35.000,313,11117700,5805,0,1762651234,13154.53846104,27156.211438469996,53300.54399472 2025-11-09,01:20:36.000,313,11117708,5925,0,1762651235,13154.71360509999,30385.791495359997,53300.6418144 2025-11-09,01:20:37.000,313,11117763,6685,0,1762651236,13154.942639640001,28540.420900049998,53300.725659840005 2025-11-09,01:20:38.000,313,11117678,5925,0,1762651237,13155.104311080002,29001.885146369998,53300.73264696 2025-11-09,01:20:39.000,313,11117711,6725,0,1762651238,13155.265982520003,29924.658558149997,53300.774569680005 2025-11-09,01:20:40.000,313,11117718,5765,0,1762651239,13155.481544439994,29924.757245970002,53300.87238936 2025-11-09,01:20:41.000,313,11117693,6284,0,1762651240,13155.63647957,29463.62430876,53300.9212992 2025-11-09,01:20:42.000,313,11117723,6365,0,1762651241,13155.8587778,28541.0200761,53300.90732496 2025-11-09,01:20:43.000,313,11117528,6045,0,1762651242,13156.00024031,29925.08855508,53300.9212992 2025-11-09,01:20:44.000,313,11117669,6205,0,1762651243,13156.155175439992,31770.6494769,53300.97719616 2025-11-09,01:20:45.000,313,11117657,6525,0,1762651244,13156.303374260002,32232.07847757,53301.01911888 2025-11-09,01:20:46.000,313,11117718,6084,0,1762651245,13156.424627840002,30386.87001225,53301.21475824 2025-11-09,01:20:47.000,313,11117681,6565,0,1762651246,13156.505463559988,27157.480281869997,53301.277642320005 2025-11-09,01:20:48.000,313,11117716,5805,0,1762651247,13156.525672489988,31309.685718809997,53301.326552160004 2025-11-09,01:20:49.000,313,11117700,5845,0,1762651248,13156.673871309999,31309.735062720007,53301.38244912 2025-11-09,01:20:50.000,313,11117728,6005,0,1762651249,13156.714289169999,29003.055301950008,53301.445333200005 2025-11-09,01:20:51.000,313,11117775,6405,0,1762651250,13156.774915959999,27619.07141253,53301.459307439996 2025-11-09,01:20:52.000,313,11117676,5725,0,1762651251,13156.774915959999,34077.90726633,53301.54315288 2025-11-09,01:20:53.000,313,11117706,6045,0,1762651252,13156.76817964999,30387.20837049,53301.66892104 2025-11-09,01:20:54.000,313,11117794,5725,0,1762651253,13156.734498099999,30387.271812659994,53301.66892104 2025-11-09,01:20:55.000,313,11117717,6485,0,1762651254,13156.721025479994,33616.66859217,53301.64795968 2025-11-09,01:20:56.000,313,11117774,6124,0,1762651255,13156.660398689994,29464.5970887,53301.780714960005 2025-11-09,01:20:57.000,313,11117748,6205,0,1762651256,13156.714289169999,28080.486314940004,53301.92744448 2025-11-09,01:20:58.000,313,11117577,6365,0,1762651257,13156.673871309999,26696.537671169994,53301.87154752001 2025-11-09,01:20:59.000,313,11117566,6124,0,1762651258,13156.707552859989,26235.15096528,53301.88552176 2025-11-09,01:21:00.000,313,11117726,6245,0,1762651259,13156.707552859989,29464.533646530006,53301.90648312 2025-11-09,01:21:01.000,313,11117738,5645,0,1762651260,13156.801861199994,29464.568892180003,53301.96936720001 2025-11-09,01:21:02.000,313,11117689,6365,0,1762651261,13156.754707029999,32694.02206473,53302.067186880005 2025-11-09,01:21:03.000,313,11117710,5925,0,1762651262,13156.815333819999,27619.254689909998,53302.046225520004 2025-11-09,01:21:04.000,313,11117657,6645,0,1762651263,13156.84901536999,30848.630322030003,53302.0043028 2025-11-09,01:21:05.000,313,11117656,5965,0,1762651264,13156.822070129994,25773.834750690003,53302.01128992001 2025-11-09,01:21:06.000,313,11117712,5925,0,1762651265,13156.862487989994,31310.087519220004,53302.17199368 2025-11-09,01:21:07.000,313,11117688,5884,0,1762651266,13156.91637847,24851.195272380006,53302.12308384 2025-11-09,01:21:08.000,313,11117742,6045,0,1762651267,13156.97700526,28541.971708650002,53302.15103232 2025-11-09,01:21:09.000,313,11117655,6645,0,1762651268,13156.99721419,33616.87301693999,53302.25583912001 2025-11-09,01:21:10.000,313,11117743,6205,0,1762651269,13157.084786219995,31771.467175979997,53302.32571032001 2025-11-09,01:21:11.000,313,11117751,6485,0,1762651270,13157.07804991,29926.06838415,53302.29077472 2025-11-09,01:21:12.000,313,11117679,6445,0,1762651271,13157.1386767,29003.45710236,53302.32571032001 2025-11-09,01:21:13.000,313,11117703,6284,0,1762651272,13157.19930349,29926.131826319994,53302.31173608 2025-11-09,01:21:14.000,313,11117743,6565,0,1762651273,13157.19256717999,29926.05428589,53302.33968456 2025-11-09,01:21:15.000,313,11117705,6525,0,1762651274,13157.206039799996,33616.901213460005,53302.34667168001 2025-11-09,01:21:16.000,313,11117743,6565,0,1762651275,13157.232985039991,29926.033138500003,53302.402568640005 2025-11-09,01:21:17.000,313,11117758,6005,0,1762651276,13157.23972135,29003.379561930007,53302.43051712 2025-11-09,01:21:18.000,313,11117675,6645,0,1762651277,13157.25993028,23005.775333159996,53302.521349680006 2025-11-09,01:21:19.000,313,11117752,6005,0,1762651278,13157.23972135,32694.19829298,53302.500388320004 2025-11-09,01:21:20.000,313,11117752,6045,0,1762651279,13157.21951242,27619.268788169997,53302.500388320004 2025-11-09,01:21:21.000,313,11117734,6124,0,1762651280,13157.1386767,29003.386611060007,53302.64013072001 2025-11-09,01:21:22.000,313,11117662,5965,0,1762651281,13157.03763205,28542.049249079995,53302.55628528 2025-11-09,01:21:23.000,313,11117711,6365,0,1762651282,13157.044368359995,30848.743108110008,53302.56327240001 2025-11-09,01:21:24.000,313,11117680,6005,0,1762651283,13156.99721419,26696.594064210003,53302.668079200004 2025-11-09,01:21:25.000,313,11117648,6165,0,1762651284,13156.9365874,33616.88711520001,53302.521349680006 2025-11-09,01:21:26.000,313,11117693,6565,0,1762651285,13156.84901536999,26235.34129179,53302.6331436 2025-11-09,01:21:27.000,313,11117645,6525,0,1762651286,13156.707552859989,27619.38862338,53302.68205344001 2025-11-09,01:21:28.000,313,11117699,6645,0,1762651287,13156.700816549994,29003.46415149,53302.62615648 2025-11-09,01:21:29.000,313,11117693,6525,0,1762651288,13156.680607619994,30387.476237430004,53302.57724664 2025-11-09,01:21:30.000,313,11117644,6005,0,1762651289,13156.606508209989,31310.087519220004,53302.59122088001 2025-11-09,01:21:31.000,313,11117645,6445,0,1762651290,13156.545881419988,30848.912287230007,53302.55628528 2025-11-09,01:21:32.000,313,11117632,6084,0,1762651291,13156.532408799998,25774.046224589998,53302.59122088001 2025-11-09,01:21:33.000,313,11117616,6045,0,1762651292,13156.559354039993,31771.615207709998,53302.59122088001 2025-11-09,01:21:34.000,313,11117729,6324,0,1762651293,13156.498727249993,29926.20936675,53302.61218224001 2025-11-09,01:21:36.000,313,11117712,5965,0,1762651295,13156.417891529993,29003.548741050006,53302.60519512 2025-11-09,01:21:37.000,313,11117616,5765,0,1762651296,13156.377473669992,35462.50443006,53302.668079200004 2025-11-09,01:21:38.000,313,11117745,6405,0,1762651297,13156.397682599993,26235.49637265,53302.7030148 2025-11-09,01:21:39.000,313,11117747,6284,0,1762651298,13156.323583190002,28542.246624720006,53302.598208 2025-11-09,01:21:40.000,313,11117739,6284,0,1762651299,13156.202329610001,27619.487311200006,53302.73096328001 2025-11-09,01:21:41.000,313,11117748,6045,0,1762651300,13156.161911750001,26235.390635699994,53302.59122088001 2025-11-09,01:21:42.000,313,11117745,6565,0,1762651301,13156.128230199996,28542.1479369,53302.64013072001 2025-11-09,01:21:43.000,313,11117810,5805,0,1762651302,13156.108021269996,31310.221452690006,53302.56327240001 2025-11-09,01:21:44.000,313,11117660,5965,0,1762651303,13156.04065817,26696.62930986,53302.598208 2025-11-09,01:21:45.000,313,11117751,6605,0,1762651304,13155.993503999991,30387.36345135,53302.64013072001 2025-11-09,01:21:46.000,313,11117738,6405,0,1762651305,13156.006976619996,29003.231530200006,53302.62615648 2025-11-09,01:21:47.000,313,11117663,6405,0,1762651306,13155.885723039995,25312.41984828,53302.60519512 2025-11-09,01:21:48.000,313,11117821,6284,0,1762651307,13155.845305179995,29003.13989151,53302.51436256001 2025-11-09,01:21:49.000,313,11117693,6405,0,1762651308,13155.764469459995,32693.895180389998,53302.60519512 2025-11-09,01:21:50.000,313,11117761,6485,0,1762651309,13155.71057897999,28541.68974345,53302.59122088001 2025-11-09,01:21:51.000,313,11117715,6365,0,1762651310,13155.63647957,32232.381590160003,53302.61218224001 2025-11-09,01:21:52.000,313,11117719,6565,0,1762651311,13155.521962299994,30848.3413077,53302.56327240001 2025-11-09,01:21:53.000,313,11117788,5925,0,1762651312,13155.441126579994,28541.541711719998,53302.598208 2025-11-09,01:21:54.000,313,11117729,6485,0,1762651313,13155.380499789993,28541.471220420004,53302.53532392 2025-11-09,01:21:55.000,313,11117714,5965,0,1762651314,13155.292927759998,27618.75420168,53302.62615648 2025-11-09,01:21:56.000,313,11117783,6645,0,1762651315,13155.164937870002,26696.030133809996,53302.46545272 2025-11-09,01:21:57.000,313,11117803,6445,0,1762651316,13155.084102150002,28541.464171290005,53302.41654288 2025-11-09,01:21:58.000,313,11117825,6445,0,1762651317,13154.976321189992,25312.010998740006,53302.402568640005 2025-11-09,01:21:59.000,313,11117739,6205,0,1762651318,13154.929167019996,29925.525601140005,53302.402568640005 2025-11-09,01:22:00.000,313,11117810,6045,0,1762651319,13154.834858679991,28080.07041627,53302.283787600005 2025-11-09,01:22:01.000,313,11117698,6045,0,1762651320,13154.727077719996,29464.11069873,53302.29077472 2025-11-09,01:22:02.000,313,11117780,5925,0,1762651321,13154.666450929995,27157.374544920007,53302.22090352 2025-11-09,01:22:03.000,313,11117755,6324,0,1762651322,13154.61929676,28541.386630859997,53302.25583912001 2025-11-09,01:22:04.000,313,11117641,6565,0,1762651323,13154.49804318,32693.54977302,53302.283787600005 2025-11-09,01:22:05.000,313,11117756,6245,0,1762651324,13154.464361629995,29925.384618540003,53302.24186488 2025-11-09,01:22:06.000,313,11117644,6124,0,1762651325,13154.356580669999,27157.360446659994,53302.17898080001 2025-11-09,01:22:07.000,313,11117748,6405,0,1762651326,13154.302690189994,31309.48129404,53302.1440452 2025-11-09,01:22:08.000,313,11117769,6525,0,1762651327,13154.242063399994,31309.403753609993,53302.165006560004 2025-11-09,01:22:09.000,313,11117745,6365,0,1762651328,13154.060183029993,32693.472232590007,53302.10212248 2025-11-09,01:22:10.000,313,11117708,6005,0,1762651329,13154.046710410003,33154.85188935,53302.15103232 2025-11-09,01:22:11.000,313,11117715,6324,0,1762651330,13153.925456830002,33616.111710900004,53302.02526416 2025-11-09,01:22:12.000,313,11117659,6485,0,1762651331,13153.810939559997,27618.542727780004,53302.01128992001 2025-11-09,01:22:13.000,313,11117650,5965,0,1762651332,13153.743576460001,24850.4480646,53302.01128992001 2025-11-09,01:22:14.000,313,11117563,6565,0,1762651333,13153.689685979996,32232.015035400007,53301.9344316 2025-11-09,01:22:15.000,313,11117739,6324,0,1762651334,13153.55495977999,26695.719972089995,53301.948405840005 2025-11-09,01:22:16.000,313,11117784,6084,0,1762651335,13153.5010693,31770.550789080007,53301.85757328 2025-11-09,01:22:17.000,313,11117728,6005,0,1762651336,13153.467387749995,31770.45210126,53301.89250888001 2025-11-09,01:22:18.000,313,11117802,6045,0,1762651337,13153.406760959995,27156.916351470005,53301.829624800004 2025-11-09,01:22:19.000,313,11117731,6605,0,1762651338,13153.37981572,30386.320180110008,53301.77372784001 2025-11-09,01:22:20.000,313,11117738,6045,0,1762651339,13153.37981572,31770.289971270002,53301.73879224 2025-11-09,01:22:21.000,313,11117752,5725,0,1762651340,13153.37307940999,30386.26378707,53301.682895280006 2025-11-09,01:22:22.000,313,11117741,6565,0,1762651341,13153.325925239995,26695.430957760007,53301.661933920004 2025-11-09,01:22:23.000,313,11117724,5765,0,1762651342,13153.41349726999,26234.072448389998,53301.65494680001 2025-11-09,01:22:24.000,313,11117783,6245,0,1762651343,13153.325925239995,31770.275873010003,53301.626998319996 2025-11-09,01:22:25.000,313,11117755,6445,0,1762651344,13153.346134169995,30386.24263968,53301.59904984 2025-11-09,01:22:26.000,313,11117854,6084,0,1762651345,13153.39328833999,29924.95462161,53301.57808848 2025-11-09,01:22:27.000,313,11117755,6605,0,1762651346,13153.44044251,31308.903265379995,53301.64097256 2025-11-09,01:22:28.000,313,11117781,6284,0,1762651347,13153.487596679995,30386.270836199998,53301.564114240005 2025-11-09,01:22:29.000,313,11117777,6284,0,1762651348,13153.467387749995,35922.57999776999,53301.55014 2025-11-09,01:22:30.000,313,11117780,6084,0,1762651349,13153.49433298999,31770.45915039,53301.38943624001 2025-11-09,01:22:31.000,313,11117729,6605,0,1762651350,13153.5010693,29463.79348788,53301.396423360005 2025-11-09,01:22:32.000,313,11117764,5925,0,1762651351,13153.467387749995,29925.081505950002,53301.40341048 2025-11-09,01:22:33.000,313,11117729,6565,0,1762651352,13153.45391512999,28079.858942370003,53301.40341048 2025-11-09,01:22:34.000,313,11117632,6084,0,1762651353,13153.47412405999,25773.087542909998,53301.47328168 2025-11-09,01:22:35.000,313,11117625,6605,0,1762651354,13153.39328833999,31770.564887340006,53301.459307439996 2025-11-09,01:22:37.000,313,11117515,6405,0,1762651356,13153.31245261999,25311.792475709997,53301.46629456001 2025-11-09,01:22:38.000,313,11117755,6405,0,1762651357,13153.285507379995,31770.62128038,53301.41738472001 2025-11-09,01:22:39.000,313,11117717,6485,0,1762651358,13153.144044869994,30386.496408360006,53301.36847488001 2025-11-09,01:22:40.000,313,11117655,6565,0,1762651359,13153.049736529989,27618.465187349997,53301.43135896 2025-11-09,01:22:41.000,313,11117771,6405,0,1762651360,13152.948691879988,25773.08049378,53301.33353928 2025-11-09,01:22:42.000,313,11117873,6405,0,1762651361,13152.861119849993,36383.99490018,53301.29860368001 2025-11-09,01:22:43.000,313,11117820,6045,0,1762651362,13152.753338889997,32231.859954540007,53301.25668096 2025-11-09,01:22:44.000,313,11117832,6084,0,1762651363,13152.679239479992,30386.496408360006,53301.291616559996 2025-11-09,01:22:45.000,313,11117754,6045,0,1762651364,13152.564722210001,29925.032162040006,53301.19379688 2025-11-09,01:22:46.000,313,11117731,6405,0,1762651365,13152.470413869996,29002.315143300002,53301.24969384001 2025-11-09,01:22:47.000,313,11117771,6565,0,1762651366,13152.396314459991,29002.18825896,53301.21475824 2025-11-09,01:22:48.000,313,11117746,6124,0,1762651367,13152.248115639995,25772.699840760004,53301.15187416001 2025-11-09,01:22:49.000,313,11117766,5884,0,1762651368,13152.17401622999,30847.40377341,53301.109951440005 2025-11-09,01:22:50.000,313,11117737,6525,0,1762651369,13152.0190811,28540.519587870003,53301.08899008 2025-11-09,01:22:51.000,313,11117727,6365,0,1762651370,13151.924772759994,30385.92542883,53301.13789992 2025-11-09,01:22:52.000,313,11117786,5884,0,1762651371,13151.830464419989,28079.132881979996,53301.08200296001 2025-11-09,01:22:53.000,313,11117732,6045,0,1762651372,13151.736156079998,29001.70186899,53301.10296432001 2025-11-09,01:22:54.000,313,11117747,6365,0,1762651373,13151.635111429998,29463.201360959996,53301.061041600005 2025-11-09,01:22:55.000,313,11117742,6045,0,1762651374,13151.534066779997,28540.533686130002,53300.97020904 2025-11-09,01:22:56.000,313,11117707,6445,0,1762651375,13151.520594159992,33153.942551579996,53300.9212992 2025-11-09,01:22:57.000,313,11117688,6045,0,1762651376,13151.426285820002,30386.08755882,53300.851428 2025-11-09,01:22:58.000,313,11117700,5884,0,1762651377,13151.392604269997,29001.990883320002,53300.83745376001 2025-11-09,01:22:59.000,313,11117686,5884,0,1762651378,13151.379131649992,33154.03419027,53300.844440880006 2025-11-09,01:23:00.000,313,11117692,6124,0,1762651379,13151.338713789992,32692.73912307,53300.86540224001 2025-11-09,01:23:01.000,313,11117710,6324,0,1762651380,13151.257878069991,27617.992895639996,53300.75360832 2025-11-09,01:23:02.000,313,11117818,6005,0,1762651381,13151.298295929992,27618.028141290008,53300.80950528 2025-11-09,01:23:03.000,313,11117783,6284,0,1762651382,13151.271350689996,25772.678693370006,53300.7116856 2025-11-09,01:23:04.000,313,11117845,6445,0,1762651383,13151.305032240001,29463.426933120005,53300.76758256001 2025-11-09,01:23:05.000,313,11117779,6405,0,1762651384,13151.264614380001,29463.377589209995,53300.620853039996 2025-11-09,01:23:06.000,313,11117680,5845,0,1762651385,13151.305032240001,25311.320183999997,53300.66976288001 2025-11-09,01:23:07.000,313,11117577,6645,0,1762651386,13151.358922719992,29002.082522009994,53300.606878800005 2025-11-09,01:23:08.000,313,11117697,6445,0,1762651387,13151.311768549996,31770.16308693,53300.56495608 2025-11-09,01:23:09.000,313,11117731,6405,0,1762651388,13151.305032240001,28079.372552400004,53300.6418144 2025-11-09,01:23:10.000,313,11117764,5884,0,1762651389,13151.379131649992,31770.14898867,53300.5719432 2025-11-09,01:23:11.000,313,11117723,6565,0,1762651390,13151.372395339997,27617.985846509997,53300.50207200001 2025-11-09,01:23:12.000,313,11117739,6485,0,1762651391,13151.433022129997,31770.13489041,53300.57893032001 2025-11-09,01:23:13.000,313,11117820,5965,0,1762651392,13151.392604269997,32231.451105,53300.54399472 2025-11-09,01:23:14.000,313,11117758,5965,0,1762651393,13151.385867960002,25311.200348790007,53300.44617504 2025-11-09,01:23:15.000,313,11117734,6245,0,1762651394,13151.433022129997,27156.627337140002,53300.48111064001 2025-11-09,01:23:16.000,313,11117668,5845,0,1762651395,13151.365659030002,27156.592091490005,53300.439187920005 2025-11-09,01:23:17.000,313,11117715,6485,0,1762651396,13151.352186409997,29924.60921424,53300.439187920005 2025-11-09,01:23:18.000,313,11117737,6284,0,1762651397,13151.338713789992,31308.614251050007,53300.40425232 2025-11-09,01:23:19.000,313,11117713,6324,0,1762651398,13151.392604269997,28079.139931109996,53300.35534248 2025-11-09,01:23:20.000,313,11117832,6084,0,1762651399,13151.379131649992,29924.517575549995,53300.36931672 2025-11-09,01:23:21.000,313,11117718,6124,0,1762651400,13151.379131649992,31769.937514770005,53300.36931672 2025-11-09,01:23:22.000,313,11117661,6485,0,1762651401,13151.392604269997,32692.548796560004,53300.35534248 2025-11-09,01:23:23.000,313,11117766,5965,0,1762651402,13151.392604269997,30385.819691879995,53300.34835536 2025-11-09,01:23:24.000,313,11117684,6084,0,1762651403,13151.318504859992,29001.835802460002,53300.30643264 2025-11-09,01:23:25.000,313,11117729,6284,0,1762651404,13151.358922719992,30847.093611689997,53300.40425232 2025-11-09,01:23:26.000,313,11117769,6445,0,1762651405,13151.338713789992,31308.416875409996,53300.341368240006 2025-11-09,01:23:27.000,313,11117697,6605,0,1762651406,13151.399340579992,30385.798544489997,53300.34835536 2025-11-09,01:23:28.000,313,11117702,5884,0,1762651407,13151.399340579992,27617.753225220004,53300.31341976001 2025-11-09,01:23:29.000,313,11117732,5805,0,1762651408,13151.379131649992,30385.636414499997,53300.341368240006 2025-11-09,01:23:30.000,313,11117749,6565,0,1762651409,13151.379131649992,29462.898248369995,53300.33438112001 2025-11-09,01:23:31.000,313,11117729,6485,0,1762651410,13151.338713789992,30846.846892140005,53300.36931672 2025-11-09,01:23:32.000,313,11117703,6405,0,1762651411,13151.271350689996,34999.002985169995,53300.285471279996 2025-11-09,01:23:33.000,313,11117770,5884,0,1762651412,13151.325241170001,28540.21647528,53300.46014928001 2025-11-09,01:23:34.000,313,11117822,6045,0,1762651413,13151.291559619996,31769.535714359998,53300.35534248 2025-11-09,01:23:35.000,313,11117719,6405,0,1762651414,13151.210723899996,29462.813658810002,53300.35534248 2025-11-09,01:23:36.000,313,11117739,6324,0,1762651415,13151.16356973,27617.428965240004,53300.29245840001 2025-11-09,01:23:38.000,313,11117731,6205,0,1762651417,13151.129888179996,26233.318191479993,53300.30643264 2025-11-09,01:23:39.000,313,11117788,6045,0,1762651418,13151.069261389996,30846.797548229995,53300.43220080001 2025-11-09,01:23:40.000,313,11117683,6725,0,1762651419,13151.04231615,29001.342363360003,53300.341368240006 2025-11-09,01:23:41.000,313,11117764,5965,0,1762651420,13151.06252508,29462.700872729998,53300.285471279996 2025-11-09,01:23:42.000,313,11117754,5884,0,1762651421,13151.12315187,28539.89926443,53300.271497040005 2025-11-09,01:23:43.000,313,11117797,6245,0,1762651422,13151.069261389996,25310.587074480005,53300.285471279996 2025-11-09,01:23:44.000,313,11117765,6365,0,1762651423,13151.10294294,27617.231589600007,53300.31341976001 2025-11-09,01:23:45.000,313,11117773,6725,0,1762651424,13151.150097109996,26694.627356940007,53300.34835536 2025-11-09,01:23:46.000,313,11117748,6084,0,1762651425,13151.210723899996,26694.648504330005,53300.27848416 2025-11-09,01:23:47.000,313,11117721,6485,0,1762651426,13151.271350689996,26694.669651720003,53300.30643264 2025-11-09,01:23:48.000,313,11117654,6245,0,1762651427,13151.352186409997,28540.07549268,53300.23656144 2025-11-09,01:23:49.000,313,11117749,6365,0,1762651428,13151.399340579992,26233.39573191,53300.25053568 2025-11-09,01:23:50.000,313,11117785,6324,0,1762651429,13151.486912610002,30846.952629089996,53300.15970312 2025-11-09,01:23:51.000,313,11117701,6045,0,1762651430,13151.554275709997,29924.362494689994,53300.271497040005 2025-11-09,01:23:52.000,313,11117768,5725,0,1762651431,13151.628375120003,29924.489379029998,53300.29944552 2025-11-09,01:23:53.000,313,11117699,6445,0,1762651432,13151.675529289998,33154.097632439996,53300.2575228 2025-11-09,01:23:54.000,313,11117778,5925,0,1762651433,13151.702474529993,35460.939523199995,53300.29944552 2025-11-09,01:23:55.000,313,11117728,6005,0,1762651434,13151.803519179994,25311.489363119996,53300.285471279996 2025-11-09,01:23:56.000,313,11117683,6205,0,1762651435,13151.769837629989,36383.98785105,53300.31341976001 2025-11-09,01:23:57.000,313,11117786,5684,0,1762651436,13151.776573939998,29463.906273960005,53300.27848416 2025-11-09,01:23:58.000,313,11117819,6645,0,1762651437,13151.803519179994,33616.15400568,53300.2575228 2025-11-09,01:23:59.000,313,11117782,5925,0,1762651438,13151.742892389993,29464.188239159994,53300.36931672 2025-11-09,01:24:00.000,313,11117724,6084,0,1762651439,13151.729419769988,32232.381590160003,53300.33438112001 2025-11-09,01:24:01.000,313,11117673,6565,0,1762651440,13151.682265599993,30387.180173970002,53300.34835536 2025-11-09,01:24:02.000,313,11117634,6045,0,1762651441,13151.682265599993,34078.08349458,53300.35534248 2025-11-09,01:24:03.000,313,11117579,6565,0,1762651442,13151.655320359998,28080.627297540006,53300.27848416 2025-11-09,01:24:04.000,313,11117742,5884,0,1762651443,13151.655320359998,31771.502421629993,53300.35534248 2025-11-09,01:24:05.000,313,11117708,5884,0,1762651444,13151.662056669993,29464.709874780005,53300.37630384 2025-11-09,01:24:06.000,313,11117590,6365,0,1762651445,13151.682265599993,26696.63635899,53300.37630384 2025-11-09,01:24:07.000,313,11117629,6485,0,1762651446,13151.702474529993,34078.22447718,53300.36232960001 2025-11-09,01:24:08.000,313,11117590,6084,0,1762651447,13151.715947149998,27157.93847532,53300.341368240006 2025-11-09,01:24:09.000,313,11117506,6245,0,1762651448,13151.763101319993,36384.861943170006,53300.439187920005 2025-11-09,01:24:10.000,313,11117706,6005,0,1762651449,13151.823728109994,27619.05731427,53300.43220080001 2025-11-09,01:24:11.000,313,11117736,6165,0,1762651450,13151.884354899994,29925.624288959996,53300.3972652 2025-11-09,01:24:12.000,313,11117672,6124,0,1762651451,13151.958454309999,28080.133858440007,53300.509059120006 2025-11-09,01:24:13.000,313,11117731,6765,0,1762651452,13151.99887217,21621.01603944,53300.5370076 2025-11-09,01:24:14.000,313,11117722,5965,0,1762651453,13152.05276264999,29925.08855508,53300.50207200001 2025-11-09,01:24:15.000,313,11117771,6605,0,1762651454,13152.03255371999,28079.499436740007,53300.56495608 2025-11-09,01:24:16.000,313,11117793,6205,0,1762651455,13152.025817409994,32692.837810890007,53300.606878800005 2025-11-09,01:24:17.000,313,11117746,6045,0,1762651456,13152.03255371999,30847.290987329994,53300.59290456 2025-11-09,01:24:18.000,313,11117651,6605,0,1762651457,13151.89109120999,28540.336310490005,53300.61386592 2025-11-09,01:24:19.000,313,11117652,5925,0,1762651458,13151.837200729999,30846.931481699998,53300.58591744 2025-11-09,01:24:20.000,313,11117763,6485,0,1762651459,13151.702474529993,32692.161094409996,53300.59989168001 2025-11-09,01:24:21.000,313,11117826,5925,0,1762651460,13151.641847739993,27617.33027742,53300.620853039996 2025-11-09,01:24:22.000,313,11117629,6525,0,1762651461,13151.520594159992,31308.000976740004,53300.59989168001 2025-11-09,01:24:23.000,313,11117729,6485,0,1762651462,13151.439758439992,32230.64045505,53300.53002048001 2025-11-09,01:24:24.000,313,11117786,6005,0,1762651463,13151.284823310001,32691.928473120002,53300.66976288001 2025-11-09,01:24:25.000,313,11117694,6165,0,1762651464,13151.197251279991,34076.03219775,53300.6418144 2025-11-09,01:24:26.000,313,11117753,6525,0,1762651465,13151.09620662999,31307.944583699995,53300.557968960005 2025-11-09,01:24:27.000,313,11117767,6645,0,1762651466,13151.008634599995,29923.953645150003,53300.50207200001 2025-11-09,01:24:28.000,313,11117735,6845,0,1762651467,13151.02210722,29923.96774341,53300.488097760004 2025-11-09,01:24:29.000,313,11117712,6045,0,1762651468,13150.98168936,28078.646492009997,53300.52303336 2025-11-09,01:24:30.000,313,11117792,6165,0,1762651469,13150.99516197999,29001.36351075,53300.509059120006 2025-11-09,01:24:31.000,313,11117496,6005,0,1762651470,13151.1433608,29001.434002049995,53300.48111064001 2025-11-09,01:24:32.000,313,11117646,6045,0,1762651471,13151.298295929992,33153.695832030004,53300.488097760004 2025-11-09,01:24:33.000,313,11117649,6525,0,1762651472,13151.318504859992,30385.62231624,53300.44617504 2025-11-09,01:24:34.000,313,11117803,6445,0,1762651473,13151.500385229992,28540.463194829994,53300.41123944001 2025-11-09,01:24:35.000,313,11117765,6324,0,1762651474,13151.722683459993,30386.059362300002,53300.37630384 2025-11-09,01:24:36.000,313,11117653,6365,0,1762651475,13151.864145969994,29924.827737269996,53300.36232960001 2025-11-09,01:24:37.000,313,11117771,6284,0,1762651476,13152.046026339995,34538.384634450005,53300.341368240006 2025-11-09,01:24:38.000,313,11117771,6685,0,1762651477,13152.268324569995,30386.40476967,53300.285471279996 2025-11-09,01:24:39.000,313,11117776,6165,0,1762651478,13152.376105529991,31770.607182120002,53300.327394 2025-11-09,01:24:40.000,313,11117733,6605,0,1762651479,13152.571458519997,27157.233562320005,53300.30643264 2025-11-09,01:24:41.000,313,11117708,5925,0,1762651480,13152.699448409992,31309.446048390004,53300.390278080005 2025-11-09,01:24:42.000,313,11117770,6045,0,1762651481,13152.793756749998,29464.308074369997,53300.390278080005 2025-11-09,01:24:43.000,313,11117788,6045,0,1762651482,13152.840910919993,28541.710890839997,53300.33438112001 2025-11-09,01:24:44.000,313,11117764,6205,0,1762651483,13152.854383539998,26696.396688570007,53300.41822656 2025-11-09,01:24:45.000,313,11117711,6365,0,1762651484,13152.874592469998,32693.944524299994,53300.47412352 2025-11-09,01:24:46.000,313,11117725,6565,0,1762651485,13152.854383539998,33155.32418106,53300.5370076 2025-11-09,01:24:47.000,313,11117669,6324,0,1762651486,13152.793756749998,30848.65146942,53300.47412352 2025-11-09,01:24:48.000,313,11117679,6525,0,1762651487,13152.692712099997,29926.05428589,53300.51604624 2025-11-09,01:24:49.000,313,11117812,5884,0,1762651488,13152.672503169997,28542.028101689997,53300.56495608 2025-11-09,01:24:50.000,313,11117718,6124,0,1762651489,13152.571458519997,34539.56888829,53300.6418144 2025-11-09,01:24:51.000,313,11117781,6605,0,1762651490,13152.504095420001,32694.261735149994,53300.63482728 2025-11-09,01:24:52.000,313,11117727,6685,0,1762651491,13152.429996009996,31310.242600080004,53300.557968960005 2025-11-09,01:24:53.000,313,11117725,6405,0,1762651492,13152.369369219996,29464.75216956,53300.6418144 2025-11-09,01:24:54.000,313,11117786,5884,0,1762651493,13152.349160289996,26696.579965950004,53300.57893032001 2025-11-09,01:24:55.000,313,11117581,6525,0,1762651494,13152.32221505,28080.613199280007,53300.620853039996 2025-11-09,01:24:56.000,313,11117717,6565,0,1762651495,13152.29526980999,27157.910278800002,53300.655788640004 2025-11-09,01:24:57.000,313,11117746,6005,0,1762651496,13152.29526980999,27157.77634533,53300.63482728 2025-11-09,01:24:58.000,313,11117817,6365,0,1762651497,13152.31547873999,28080.429921899995,53300.63482728 2025-11-09,01:24:59.000,313,11117735,6405,0,1762651498,13152.355896599991,33155.24664062999,53300.56495608 2025-11-09,01:25:00.000,313,11117766,6045,0,1762651499,13152.376105529991,29464.357418280008,53300.54399472 2025-11-09,01:25:01.000,313,11117717,6445,0,1762651500,13152.423259700001,24850.849865009994,53300.620853039996 2025-11-09,01:25:02.000,313,11117705,6445,0,1762651501,13152.510831729996,29925.659534610008,53300.56495608 2025-11-09,01:25:03.000,313,11117761,6525,0,1762651502,13152.611876379997,29464.244632200003,53300.59989168001 2025-11-09,01:25:04.000,313,11117726,5845,0,1762651503,13152.611876379997,29464.315123499997,53300.63482728 2025-11-09,01:25:05.000,313,11117728,6245,0,1762651504,13152.733129959997,30848.34835683,53300.63482728 2025-11-09,01:25:06.000,313,11117793,6565,0,1762651505,13152.813965679998,23466.753189509996,53300.676750000006 2025-11-09,01:25:07.000,313,11117794,5725,0,1762651506,13152.921746639993,29464.364467410007,53300.63482728 2025-11-09,01:25:08.000,313,11117729,6765,0,1762651507,13153.002582359994,28080.324184950005,53300.7116856 2025-11-09,01:25:09.000,313,11117715,6565,0,1762651508,13153.076681769999,29925.842811990005,53300.73264696 2025-11-09,01:25:10.000,313,11117741,6365,0,1762651509,13153.137308559999,27157.748148810002,53300.788543919996 2025-11-09,01:25:11.000,313,11117798,6005,0,1762651510,13153.19119903999,31310.038175309994,53300.788543919996 2025-11-09,01:25:12.000,313,11117773,6565,0,1762651511,13153.23161689999,28080.648444930004,53300.725659840005 2025-11-09,01:25:13.000,313,11117776,5965,0,1762651512,13153.27203475999,27158.016015750007,53300.80251816 2025-11-09,01:25:14.000,313,11117750,6084,0,1762651513,13153.35287047999,23928.703825799996,53300.79553104001 2025-11-09,01:25:15.000,313,11117737,6405,0,1762651514,13153.39328833999,32233.164043590004,53300.80251816 2025-11-09,01:25:16.000,313,11117713,5884,0,1762651515,13153.43370619999,29003.844804509994,53300.76758256001 2025-11-09,01:25:17.000,313,11117751,6284,0,1762651516,13153.55495977999,28081.240571849994,53300.92828632 2025-11-09,01:25:18.000,313,11117815,6845,0,1762651517,13153.615586569991,27619.903209869997,53300.92828632 2025-11-09,01:25:19.000,313,11117802,6084,0,1762651518,13153.676213359991,29004.049229280005,53300.93527344001 2025-11-09,01:25:20.000,313,11117759,6485,0,1762651519,13153.723367530001,31772.207334630002,53300.94924768 2025-11-09,01:25:21.000,313,11117671,6324,0,1762651520,13153.783994320002,29926.829690190003,53301.01911888 2025-11-09,01:25:22.000,313,11117718,5965,0,1762651521,13153.831148489997,27620.121732900006,53301.012131760006 2025-11-09,01:25:23.000,313,11117672,5884,0,1762651522,13153.885038970002,35001.709851089996,53301.10296432001 2025-11-09,01:25:24.000,313,11117765,6525,0,1762651523,13153.911984209997,32233.735023119996,53301.11693856 2025-11-09,01:25:25.000,313,11117752,6245,0,1762651524,13153.898511589992,29465.513475600004,53301.13789992 2025-11-09,01:25:26.000,313,11117789,6485,0,1762651525,13153.891775279997,30849.589003710003,53301.24270672 2025-11-09,01:25:27.000,313,11117760,5884,0,1762651526,13153.858093729992,25774.624253250004,53301.21475824 2025-11-09,01:25:29.000,313,11117776,6005,0,1762651528,13153.716631219992,27620.03714334,53301.21475824 2025-11-09,01:25:30.000,313,11117742,6205,0,1762651529,13153.676213359991,30388.061315219995,53301.22174536001 2025-11-09,01:25:31.000,313,11117709,6525,0,1762651530,13153.588641329996,30849.44802111,53301.27065520001 2025-11-09,01:25:32.000,313,11117799,6405,0,1762651531,13153.45391512999,28542.683670779996,53301.33353928 2025-11-09,01:25:33.000,313,11117733,6324,0,1762651532,13153.37307940999,30849.398677200006,53301.24270672 2025-11-09,01:25:34.000,313,11117743,6485,0,1762651533,13153.23835321,27158.523553110004,53301.34052640001 2025-11-09,01:25:35.000,313,11117743,6365,0,1762651534,13153.096890699999,29003.865951900007,53301.29860368001 2025-11-09,01:25:36.000,313,11117728,6124,0,1762651535,13152.948691879988,30849.335235029997,53301.29860368001 2025-11-09,01:25:37.000,313,11117828,6084,0,1762651536,13152.766811510002,25774.412779349994,53301.26366808 2025-11-09,01:25:38.000,313,11117684,6124,0,1762651537,13152.598403759992,34540.06232739,53301.29860368001 2025-11-09,01:25:39.000,313,11117754,6205,0,1762651538,13152.40305077,30387.878037839997,53301.29860368001 2025-11-09,01:25:40.000,313,11117711,6565,0,1762651539,13152.24137933,31310.580958320003,53301.31257792 2025-11-09,01:25:41.000,313,11117757,6445,0,1762651540,13152.12012575,29465.0905278,53301.277642320005 2025-11-09,01:25:42.000,313,11117706,6205,0,1762651541,13151.924772759994,26696.988815489996,53301.2357196 2025-11-09,01:25:43.000,313,11117753,6365,0,1762651542,13151.796782869998,31771.868976390004,53301.26366808 2025-11-09,01:25:44.000,313,11117747,6485,0,1762651543,13151.715947149998,31310.510467019994,53301.25668096 2025-11-09,01:25:45.000,313,11117731,6485,0,1762651544,13151.641847739993,33617.218424310006,53301.20777112 2025-11-09,01:25:46.000,313,11117744,5925,0,1762651545,13151.587957260002,29003.689723649994,53301.20078400001 2025-11-09,01:25:47.000,313,11117674,6005,0,1762651546,13151.581220949993,25774.19425632,53301.08200296001 2025-11-09,01:25:48.000,313,11117698,6045,0,1762651547,13151.581220949993,31310.425877460002,53301.0959772 2025-11-09,01:25:49.000,313,11117701,6765,0,1762651548,13151.635111429998,29926.308054570007,53301.03309312001 2025-11-09,01:25:50.000,313,11117748,5925,0,1762651549,13151.662056669993,29926.22346501,53301.00514464001 2025-11-09,01:25:51.000,313,11117704,6205,0,1762651550,13151.736156079998,29464.90725042,53300.96322192001 2025-11-09,01:25:52.000,313,11117805,6405,0,1762651551,13151.823728109994,28080.824673180003,53300.90732496 2025-11-09,01:25:53.000,313,11117742,5805,0,1762651552,13151.897827519999,35001.17411721,53300.942260560005 2025-11-09,01:25:54.000,313,11117774,5884,0,1762651553,13151.958454309999,27158.213391390003,53300.92828632 2025-11-09,01:25:55.000,313,11117734,5884,0,1762651554,13152.03255371999,31310.45407398,53300.956234799996 2025-11-09,01:25:56.000,313,11117742,5925,0,1762651555,13152.046026339995,25312.856894340002,53300.88636360001 2025-11-09,01:25:57.000,313,11117769,6565,0,1762651556,13152.126862059995,29465.041183890004,53300.851428 2025-11-09,01:25:58.000,313,11117738,5884,0,1762651557,13152.14033468,28542.387607319994,53300.76758256001 2025-11-09,01:25:59.000,313,11117744,5884,0,1762651558,13152.147070989995,29003.816607989997,53300.774569680005 2025-11-09,01:26:00.000,313,11117784,6245,0,1762651559,13152.167279919995,26697.143896349997,53300.87937648 2025-11-09,01:26:01.000,313,11117783,6445,0,1762651560,13152.13359836999,31772.045204640002,53300.80950528 2025-11-09,01:26:02.000,313,11117733,6565,0,1762651561,13152.126862059995,35462.97672177,53300.87238936 2025-11-09,01:26:03.000,313,11117756,5805,0,1762651562,13152.046026339995,30388.089511740007,53300.823479520004 2025-11-09,01:26:04.000,313,11117771,6765,0,1762651563,13152.046026339995,31310.898169170003,53300.85841512 2025-11-09,01:26:05.000,313,11117724,5965,0,1762651564,13151.97192692999,25313.300989530006,53300.90033784 2025-11-09,01:26:06.000,313,11117772,5965,0,1762651565,13151.924772759994,30388.216396079995,53300.774569680005 2025-11-09,01:26:07.000,313,11117731,6365,0,1762651566,13151.837200729999,25774.765235850005,53300.83046664 2025-11-09,01:26:08.000,313,11117715,6205,0,1762651567,13151.810255489989,32233.83371094,53300.80950528 2025-11-09,01:26:09.000,313,11117724,6405,0,1762651568,13151.769837629989,29927.146901040003,53300.80251816 2025-11-09,01:26:10.000,313,11117624,6205,0,1762651569,13151.695738219998,31311.10259394,53300.7815568 2025-11-09,01:26:11.000,313,11117697,6365,0,1762651570,13151.682265599993,29927.146901040003,53300.74662120001 2025-11-09,01:26:12.000,313,11117745,6485,0,1762651571,13151.722683459993,29927.125753650005,53300.7815568 2025-11-09,01:26:13.000,313,11117709,6284,0,1762651572,13151.675529289998,25774.97670975,53300.725659840005 2025-11-09,01:26:14.000,313,11117728,5925,0,1762651573,13151.715947149998,28081.719912689994,53300.823479520004 2025-11-09,01:26:15.000,313,11117654,5884,0,1762651574,13151.763101319993,30849.920312820002,53300.75360832 2025-11-09,01:26:16.000,313,11117737,6565,0,1762651575,13151.843937039994,30849.842772389995,53300.73963408 2025-11-09,01:26:17.000,313,11117786,6045,0,1762651576,13151.870882279989,28543.071372930004,53300.7815568 2025-11-09,01:26:18.000,313,11117740,6005,0,1762651577,13151.97192692999,28081.67056878,53300.676750000006 2025-11-09,01:26:20.000,313,11117762,6245,0,1762651579,13152.09318050999,36385.989803970006,53300.66277576 2025-11-09,01:26:21.000,313,11117742,6165,0,1762651580,13152.147070989995,27620.248617239995,53300.66277576 2025-11-09,01:26:22.000,313,11117764,6165,0,1762651581,13152.187488849995,29465.696752980002,53300.6418144 2025-11-09,01:26:23.000,313,11117731,6525,0,1762651582,13152.20096147,30388.413771720006,53300.69771136001 2025-11-09,01:26:24.000,313,11117760,5965,0,1762651583,13152.187488849995,26697.545696760004,53300.68373712 2025-11-09,01:26:25.000,313,11117778,5805,0,1762651584,13152.18075254,25774.84277628,53300.655788640004 2025-11-09,01:26:26.000,313,11117805,6324,0,1762651585,13152.09991682,32695.192220309997,53300.69072424 2025-11-09,01:26:27.000,313,11117759,6565,0,1762651586,13152.03255371999,31772.39061201,53300.64880152001 2025-11-09,01:26:28.000,313,11117766,5805,0,1762651587,13151.97866324,29004.41578404,53300.63482728 2025-11-09,01:26:29.000,313,11117805,6445,0,1762651588,13151.918036449999,30849.758182830003,53300.6418144 2025-11-09,01:26:30.000,313,11117741,6605,0,1762651589,13151.810255489989,28543.170060749995,53300.61386592 2025-11-09,01:26:31.000,313,11117752,6045,0,1762651590,13151.722683459993,29927.210343209998,53300.64880152001 2025-11-09,01:26:32.000,313,11117781,6565,0,1762651591,13151.594693569998,29927.309031030003,53300.58591744 2025-11-09,01:26:33.000,313,11117801,6405,0,1762651592,13151.534066779997,35924.955554579996,53300.66976288001 2025-11-09,01:26:34.000,313,11117756,6045,0,1762651593,13151.459967369992,32234.17911831,53300.6418144 2025-11-09,01:26:35.000,313,11117733,6525,0,1762651594,13151.453231059997,35002.38656757001,53300.620853039996 2025-11-09,01:26:36.000,313,11117769,6284,0,1762651595,13151.372395339997,30850.244572800002,53300.59290456 2025-11-09,01:26:37.000,313,11117767,6365,0,1762651596,13151.352186409997,29927.5134558,53300.5719432 2025-11-09,01:26:38.000,313,11117800,5845,0,1762651597,13151.325241170001,28543.571861160002,53300.488097760004 2025-11-09,01:26:39.000,313,11117822,5965,0,1762651598,13151.392604269997,29004.993812700006,53300.59290456 2025-11-09,01:26:40.000,313,11117800,6645,0,1762651599,13151.318504859992,30850.519488870006,53300.54399472 2025-11-09,01:26:41.000,313,11117789,6565,0,1762651600,13151.379131649992,32695.97467374,53300.51604624 2025-11-09,01:26:42.000,313,11117820,6124,0,1762651601,13151.433022129997,23007.438927840005,53300.41822656 2025-11-09,01:26:43.000,313,11117750,6005,0,1762651602,13151.439758439992,29466.51445206,53300.55098184001 2025-11-09,01:26:44.000,313,11117732,6124,0,1762651603,13151.554275709997,30389.217372540006,53300.41123944001 2025-11-09,01:26:45.000,313,11117818,6045,0,1762651604,13151.601429879993,26236.93439517,53300.42521368 2025-11-09,01:26:46.000,313,11117799,6365,0,1762651605,13151.621638809993,31311.941440409995,53300.453162159996 2025-11-09,01:26:47.000,313,11117797,6324,0,1762651606,13151.756365009998,29466.472157280004,53300.41123944001 2025-11-09,01:26:48.000,313,11117734,6005,0,1762651607,13151.736156079998,33618.86792073,53300.3972652 2025-11-09,01:26:49.000,313,11117768,6084,0,1762651608,13151.790046559989,33157.38252702,53300.48111064001 2025-11-09,01:26:50.000,313,11117787,6805,0,1762651609,13151.837200729999,29005.120697039994,53300.3972652 2025-11-09,01:26:51.000,313,11117831,6565,0,1762651610,13151.823728109994,27159.70780695,53300.488097760004 2025-11-09,01:26:52.000,313,11117743,6685,0,1762651611,13151.870882279989,29005.092500519997,53300.54399472 2025-11-09,01:26:53.000,313,11117815,6405,0,1762651612,13151.857409659999,33157.368428760004,53300.49508488 2025-11-09,01:26:54.000,313,11117798,6045,0,1762651613,13151.810255489989,30389.11868472,53300.54399472 2025-11-09,01:26:55.000,313,11117757,6365,0,1762651614,13151.790046559989,28082.396629170005,53300.52303336 2025-11-09,01:26:56.000,313,11117711,6565,0,1762651615,13151.769837629989,27620.98172676,53300.488097760004 2025-11-09,01:26:57.000,313,11117770,5965,0,1762651616,13151.689001909988,29927.795421000003,53300.59989168001 2025-11-09,01:26:58.000,313,11117693,6445,0,1762651617,13151.689001909988,29005.007910960005,53300.59290456 2025-11-09,01:26:59.000,313,11117713,6485,0,1762651618,13151.682265599993,29927.717880569995,53300.557968960005 2025-11-09,01:27:00.000,313,11117721,6525,0,1762651619,13151.689001909988,29466.394616849997,53300.58591744 2025-11-09,01:27:01.000,313,11117714,6045,0,1762651620,13151.662056669993,25775.547689280007,53300.66976288001 2025-11-09,01:27:02.000,313,11117805,6485,0,1762651621,13151.702474529993,29005.085451389998,53300.557968960005 2025-11-09,01:27:03.000,313,11117789,6605,0,1762651622,13151.756365009998,26698.271757149996,53300.55098184001 2025-11-09,01:27:04.000,313,11117754,5925,0,1762651623,13151.790046559989,29466.451009890006,53300.63482728 2025-11-09,01:27:05.000,313,11117761,6445,0,1762651624,13151.830464419989,27159.764199989993,53300.57893032001 2025-11-09,01:27:06.000,313,11117761,6405,0,1762651625,13151.803519179994,25314.30901512,53300.59989168001 2025-11-09,01:27:07.000,313,11117842,5925,0,1762651626,13151.850673349989,29466.570845099995,53300.5719432 2025-11-09,01:27:08.000,313,11117732,6005,0,1762651627,13151.850673349989,28082.6151522,53300.6418144 2025-11-09,01:27:09.000,313,11117762,5965,0,1762651628,13151.843937039994,29928.070337070007,53300.55098184001 2025-11-09,01:27:10.000,313,11117707,6605,0,1762651629,13151.823728109994,32696.348277629993,53300.557968960005 2025-11-09,01:27:11.000,313,11117733,6284,0,1762651630,13151.729419769988,30389.576878170003,53300.59290456 2025-11-09,01:27:12.000,313,11117636,5845,0,1762651631,13151.655320359998,34541.95854336,53300.59290456 2025-11-09,01:27:13.000,313,11117564,6005,0,1762651632,13151.628375120003,27621.609099330002,53300.5370076 2025-11-09,01:27:14.000,313,11117544,6084,0,1762651633,13151.581220949993,28083.09449304,53300.58591744 2025-11-09,01:27:15.000,313,11117596,6005,0,1762651634,13151.433022129997,24853.606074840005,53300.5719432 2025-11-09,01:27:16.000,313,11117800,5884,0,1762651635,13151.345450100001,29467.31805288,53300.59290456 2025-11-09,01:27:17.000,313,11117737,6565,0,1762651636,13151.251141759996,26237.808487290007,53300.57893032001 2025-11-09,01:27:18.000,313,11117764,6124,0,1762651637,13151.1433608,28544.685623700003,53300.57893032001 2025-11-09,01:27:19.000,313,11117817,6205,0,1762651638,13151.02210722,27621.96155583,53300.58591744 2025-11-09,01:27:20.000,313,11117765,6725,0,1762651639,13150.87390839999,36849.25157844,53300.58591744 2025-11-09,01:27:21.000,313,11117748,6084,0,1762651640,13150.766127439994,27160.532555159996,53300.54399472 2025-11-09,01:27:22.000,313,11117777,6284,0,1762651641,13150.705500649994,34081.05822744001,53300.53002048001 2025-11-09,01:27:23.000,313,11117770,5884,0,1762651642,13150.577510759998,29467.374445919995,53300.53002048001 2025-11-09,01:27:24.000,313,11117748,6165,0,1762651643,13150.402366699993,32235.588944310002,53300.52303336 2025-11-09,01:27:25.000,313,11117797,6445,0,1762651644,13150.328267290002,25314.992780729997,53300.51604624 2025-11-09,01:27:26.000,313,11117657,6525,0,1762651645,13150.227222640002,25776.301946189997,53300.49508488 2025-11-09,01:27:27.000,313,11117711,6284,0,1762651646,13150.159859539992,27160.370425169996,53300.49508488 2025-11-09,01:27:28.000,313,11117759,6245,0,1762651647,13150.018397029991,28083.031050870006,53300.46014928001 2025-11-09,01:27:29.000,313,11117772,5965,0,1762651648,13149.910616069996,33157.91121177,53300.390278080005 2025-11-09,01:27:30.000,313,11117819,6685,0,1762651649,13149.87693451999,26698.8709332,53300.38329096001 2025-11-09,01:27:31.000,313,11117762,5965,0,1762651650,13149.81630772999,29005.635283530006,53300.320406880004 2025-11-09,01:27:32.000,313,11117761,6565,0,1762651651,13149.789362489995,29928.31705662,53300.43220080001 2025-11-09,01:27:33.000,313,11117780,5925,0,1762651652,13149.74220832,32235.046161299993,53300.31341976001 2025-11-09,01:27:34.000,313,11117840,6005,0,1762651653,13149.76241725,29005.39561311,53300.26450992001 2025-11-09,01:27:35.000,313,11117774,6084,0,1762651654,13149.74220832,29005.37446572,53300.271497040005 2025-11-09,01:27:36.000,313,11117802,5884,0,1762651655,13149.769153559995,24391.803470280007,53300.13175464 2025-11-09,01:27:37.000,313,11117767,6565,0,1762651656,13149.76241725,30389.421797310002,53300.19463872001 2025-11-09,01:27:38.000,313,11117718,5765,0,1762651657,13149.77588986999,30389.344256879995,53300.173677360006 2025-11-09,01:27:39.000,313,11117719,6445,0,1762651658,13149.789362489995,26237.216360370003,53300.09681904001 2025-11-09,01:27:40.000,313,11117872,6124,0,1762651659,13149.85672558999,23007.65040174,53300.13175464 2025-11-09,01:27:41.000,313,11117793,6365,0,1762651660,13149.890407139996,35464.457039069996,53300.06188344 2025-11-09,01:27:42.000,313,11117762,5884,0,1762651661,13149.930824999996,35464.49228472001,53300.117780399996 2025-11-09,01:27:43.000,313,11117735,6685,0,1762651662,13149.971242859996,28082.805478709997,53300.02694784001 2025-11-09,01:27:44.000,313,11117709,6565,0,1762651663,13149.98471548,24853.32410964,53299.99899936001 2025-11-09,01:27:45.000,313,11117735,6445,0,1762651664,13149.96450655,29928.31000749,53300.06887056 2025-11-09,01:27:46.000,313,11117734,5725,0,1762651665,13150.011660719996,31312.448977770007,53299.96406376 2025-11-09,01:27:47.000,313,11117753,6605,0,1762651666,13150.004924410001,29466.909203339994,53299.95707664001 2025-11-09,01:27:48.000,313,11117757,6365,0,1762651667,13150.031869649996,31312.35733908,53300.01996072 2025-11-09,01:27:49.000,313,11117768,6124,0,1762651668,13150.052078579996,29928.274761840003,53299.950089519996 2025-11-09,01:27:50.000,313,11117686,6205,0,1762651669,13149.951033929996,27160.039116059997,53299.89419256 2025-11-09,01:27:51.000,313,11117679,6565,0,1762651670,13149.957770239991,31312.329142560004,53299.89419256 2025-11-09,01:27:52.000,313,11117782,5965,0,1762651671,13149.88367083,29466.747073349994,53299.90117968 2025-11-09,01:27:53.000,313,11117724,6045,0,1762651672,13149.79609879999,34541.704774679994,53299.88021832001 2025-11-09,01:27:54.000,313,11117336,6045,0,1762651673,13149.75568093999,26237.011935600007,53299.92214104 2025-11-09,01:27:55.000,313,11117388,5965,0,1762651674,13149.69505414999,29927.844764909998,53299.86624408 2025-11-09,01:27:56.000,313,11117355,6645,0,1762651675,13149.58053688,29004.965616179994,53299.89419256 2025-11-09,01:27:57.000,313,11117408,6005,0,1762651676,13149.466019609994,29466.288879900007,53299.838295600006 2025-11-09,01:27:58.000,313,11117442,6005,0,1762651677,13149.432338059989,28082.044172669994,53299.88021832001 2025-11-09,01:27:59.000,313,11117348,6205,0,1762651678,13149.358238649998,32234.207314829997,53299.8732312 2025-11-09,01:28:00.000,313,11117403,6365,0,1762651679,13149.270666619988,27620.460091140005,53299.768424400005 2025-11-09,01:28:01.000,313,11117367,6565,0,1762651680,13149.196567209998,28081.755158340005,53299.77541152 2025-11-09,01:28:02.000,313,11117303,6525,0,1762651681,13149.169621970002,24852.20329797,53299.71252744001 2025-11-09,01:28:03.000,313,11117322,6084,0,1762651682,13149.082049939992,32233.784367030006,53299.68457896 2025-11-09,01:28:04.000,313,11117360,6045,0,1762651683,13149.028159460002,28542.866948159994,53299.74746304 2025-11-09,01:28:05.000,313,11117389,6485,0,1762651684,13148.967532670002,29465.527573860003,53299.67759184 2025-11-09,01:28:06.000,313,11117341,6405,0,1762651685,13148.954060049997,31772.207334630002,53299.65663048 2025-11-09,01:28:07.000,313,11117391,6445,0,1762651686,13148.960796359992,28081.402701839994,53299.600733520005 2025-11-09,01:28:08.000,313,11117449,6445,0,1762651687,13148.967532670002,29004.028081890006,53299.51688808 2025-11-09,01:28:09.000,313,11117361,6365,0,1762651688,13149.001214219992,26697.320124599995,53299.53784944 2025-11-09,01:28:10.000,313,11117347,6525,0,1762651689,13148.960796359992,31310.869972650005,53299.42605552001 2025-11-09,01:28:11.000,313,11117326,5845,0,1762651690,13149.028159460002,29465.450033429996,53299.4190684 2025-11-09,01:28:12.000,313,11117456,6005,0,1762651691,13149.088786250002,30388.075413479994,53299.42605552001 2025-11-09,01:28:13.000,313,11117349,6565,0,1762651692,13149.135940419997,31310.78538309,53299.335222960006 2025-11-09,01:28:14.000,313,11117398,5805,0,1762651693,13149.243721379993,30849.398677200006,53299.25836464001 2025-11-09,01:28:15.000,313,11117352,6045,0,1762651694,13149.277402929998,29465.506426470005,53299.30028736 2025-11-09,01:28:16.000,313,11117389,6324,0,1762651695,13149.371711269989,29465.471180819994,53299.25836464001 2025-11-09,01:28:17.000,313,11117356,6084,0,1762651696,13149.499701159999,29004.176113620008,53299.25137752 2025-11-09,01:28:18.000,313,11117341,6525,0,1762651697,13149.627691049995,25774.800481500002,53299.18849344001 2025-11-09,01:28:19.000,313,11117375,6565,0,1762651698,13149.71526307999,30388.406722590007,53299.22342904 2025-11-09,01:28:20.000,313,11117337,6445,0,1762651699,13149.81630772999,27620.283862890006,53299.19548056 2025-11-09,01:28:21.000,313,11117362,5925,0,1762651700,13149.971242859996,27620.34730506,53299.20246768 2025-11-09,01:28:22.000,313,11117381,6365,0,1762651701,13150.085760130001,31311.222429150002,53299.146570720004 2025-11-09,01:28:23.000,313,11117344,5965,0,1762651702,13150.227222640002,33618.11366382,53299.23041616 2025-11-09,01:28:24.000,313,11117381,6405,0,1762651703,13150.308058360002,24852.330182310005,53299.167532080006 2025-11-09,01:28:25.000,313,11117482,5884,0,1762651704,13150.409103010003,33618.15595860001,53299.27233888 2025-11-09,01:28:26.000,313,11117357,6525,0,1762651705,13150.543829209993,28081.896140940007,53299.22342904 2025-11-09,01:28:27.000,313,11117403,6405,0,1762651706,13150.570774449989,34079.641352310005,53299.25836464001 2025-11-09,01:28:28.000,313,11117310,6205,0,1762651707,13150.698764339999,27620.643368520003,53299.28631312001 2025-11-09,01:28:29.000,313,11117330,5965,0,1762651708,13150.739182199999,30850.159983239995,53299.34221008 2025-11-09,01:28:30.000,313,11117379,6525,0,1762651709,13150.786336369994,29927.414767979993,53299.30727448001 2025-11-09,01:28:31.000,313,11117453,6485,0,1762651710,13150.86043578,28082.093516580004,53299.32823584001 2025-11-09,01:28:32.000,313,11117365,6565,0,1762651711,13150.9412715,28543.44497682,53299.30727448001 2025-11-09,01:28:33.000,313,11117277,6365,0,1762651712,13150.968216739995,27159.327153930004,53299.36317144 2025-11-09,01:28:34.000,313,11117386,6045,0,1762651713,13151.03557983999,25314.027049919998,53299.32823584001 2025-11-09,01:28:35.000,313,11117413,6365,0,1762651714,13151.136624489991,29004.972665309993,53299.39111992 2025-11-09,01:28:36.000,313,11117392,6045,0,1762651715,13151.210723899996,29004.944468789996,53299.36317144 2025-11-09,01:28:37.000,313,11117426,5925,0,1762651716,13151.338713789992,30850.470144959996,53299.4190684 2025-11-09,01:28:38.000,313,11117461,6405,0,1762651717,13151.513857849997,29005.099549649996,53299.47496536001 2025-11-09,01:28:39.000,313,11117444,6084,0,1762651718,13151.689001909988,30389.28081471,53299.4889396 2025-11-09,01:28:40.000,313,11117441,6565,0,1762651719,13151.850673349989,32234.80649088,53299.50990096 2025-11-09,01:28:41.000,313,11117444,6084,0,1762651720,13152.03255371999,33157.61514831,53299.481952480004 2025-11-09,01:28:42.000,313,11117460,5884,0,1762651721,13152.27506087999,31312.3855356,53299.502913840006 2025-11-09,01:28:43.000,313,11117395,6565,0,1762651722,13152.537776969992,29466.965596380003,53299.60772064 2025-11-09,01:28:44.000,313,11117399,6165,0,1762651723,13152.753338889997,31312.568812979996,53299.628682 2025-11-09,01:28:45.000,313,11117357,6245,0,1762651724,13152.955428189998,27160.31403213,53299.70554032 2025-11-09,01:28:46.000,313,11117452,5805,0,1762651725,13153.19119903999,31774.061255819994,53299.719514560005 2025-11-09,01:28:47.000,313,11117382,6165,0,1762651726,13153.37981572,29005.987740030003,53299.6985532 2025-11-09,01:28:48.000,313,11117386,6165,0,1762651727,13153.595377639991,30851.569809239998,53299.768424400005 2025-11-09,01:28:49.000,313,11117436,5845,0,1762651728,13153.777258009992,28544.86185195,53299.82432136 2025-11-09,01:28:50.000,313,11117460,6205,0,1762651729,13153.891775279997,31774.575842310005,53299.81034712001 2025-11-09,01:28:51.000,313,11117424,5925,0,1762651730,13153.999556239993,31774.64633361,53299.84528272 2025-11-09,01:28:52.000,313,11117282,6005,0,1762651731,13154.141018749993,29467.95952371,53300.0129736 2025-11-09,01:28:53.000,313,11117456,6205,0,1762651732,13154.242063399994,28545.221357579998,53300.04092208 2025-11-09,01:28:54.000,313,11117401,6405,0,1762651733,13154.322899119994,25777.020957450004,53300.09681904001 2025-11-09,01:28:55.000,313,11117419,6525,0,1762651734,13154.322899119994,29006.713800419995,53300.19463872001 2025-11-09,01:28:56.000,313,11117404,6045,0,1762651735,13154.363316979994,27161.265664680002,53300.15970312 2025-11-09,01:28:57.000,313,11117289,6284,0,1762651736,13154.43068007999,26238.478154640005,53300.222587200005 2025-11-09,01:28:58.000,313,11117326,6045,0,1762651737,13154.47783425,25777.147841790007,53300.327394 2025-11-09,01:28:59.000,313,11117386,5925,0,1762651738,13154.49804318,28545.277750620007,53300.41123944001 2025-11-09,01:29:00.000,313,11117423,6525,0,1762651739,13154.524988419995,32697.638268420007,53300.41822656 2025-11-09,01:29:01.000,313,11117420,6045,0,1762651740,13154.57214258999,29006.579866950007,53300.509059120006 2025-11-09,01:29:02.000,313,11117370,6124,0,1762651741,13154.626033069995,28545.221357579998,53300.509059120006 2025-11-09,01:29:03.000,313,11117375,6565,0,1762651742,13154.686659859995,27622.4479458,53300.5719432 2025-11-09,01:29:04.000,313,11117361,6525,0,1762651743,13154.67992355,26699.51945316,53300.557968960005 2025-11-09,01:29:05.000,313,11117296,6084,0,1762651744,13154.73381402999,30390.41572464,53300.606878800005 2025-11-09,01:29:06.000,313,11117383,6405,0,1762651745,13154.706868789995,26699.470109250004,53300.61386592 2025-11-09,01:29:07.000,313,11117355,6365,0,1762651746,13154.727077719996,27622.024997999994,53300.73264696 2025-11-09,01:29:08.000,313,11117423,6445,0,1762651747,13154.794440819991,29006.17806654,53300.788543919996 2025-11-09,01:29:09.000,313,11117332,6045,0,1762651748,13154.882012850001,29006.01593655,53300.774569680005 2025-11-09,01:29:10.000,313,11117367,6725,0,1762651749,13154.989793809997,32696.862864120005,53300.85841512 2025-11-09,01:29:11.000,313,11117337,6405,0,1762651750,13155.057156909992,25776.351290100007,53300.86540224001 2025-11-09,01:29:12.000,313,11117433,6565,0,1762651751,13155.117783699992,28544.431855019997,53300.844440880006 2025-11-09,01:29:13.000,313,11117370,5884,0,1762651752,13155.185146800002,29467.085431590007,53301.00514464001 2025-11-09,01:29:14.000,313,11117356,5965,0,1762651753,13155.245773590002,25314.753110310005,53301.061041600005 2025-11-09,01:29:15.000,313,11117385,6365,0,1762651754,13155.346818239988,30851.07637014,53301.03309312001 2025-11-09,01:29:16.000,313,11117411,6245,0,1762651755,13155.407445029989,32235.13779999,53301.012131760006 2025-11-09,01:29:17.000,313,11117468,5725,0,1762651756,13155.488280749989,29466.951498120005,53301.01911888 2025-11-09,01:29:18.000,313,11117432,5805,0,1762651757,13155.521962299994,24391.923305489996,53301.061041600005 2025-11-09,01:29:19.000,313,11117375,6445,0,1762651758,13155.6566885,27621.510411509997,53301.11693856 2025-11-09,01:29:20.000,313,11117472,6324,0,1762651759,13155.683633739995,29928.31000749,53301.22174536001 2025-11-09,01:29:21.000,313,11117519,6525,0,1762651760,13155.784678389995,27621.65139411,53301.21475824 2025-11-09,01:29:22.000,313,11117411,6205,0,1762651761,13155.89919566,28544.38251111,53301.20777112 2025-11-09,01:29:23.000,313,11117391,6445,0,1762651762,13155.966558759996,28083.024001740006,53301.24969384001 2025-11-09,01:29:24.000,313,11117405,6405,0,1762651763,13156.04065817,29467.240512450007,53301.31257792 2025-11-09,01:29:25.000,313,11117376,6365,0,1762651764,13156.188856989997,29928.63426747,53301.3055908 2025-11-09,01:29:26.000,313,11117391,6445,0,1762651765,13156.323583190002,31312.787336010006,53301.375462 2025-11-09,01:29:27.000,313,11117353,6405,0,1762651766,13156.404418910002,27621.898113660005,53301.43834608001 2025-11-09,01:29:28.000,313,11117393,6405,0,1762651767,13156.532408799998,29006.03003481,53301.41738472001 2025-11-09,01:29:29.000,313,11117406,6124,0,1762651768,13156.707552859989,32235.652386479996,53301.52219152 2025-11-09,01:29:30.000,313,11117407,6445,0,1762651769,13156.83554275,29928.880987020006,53301.52219152 2025-11-09,01:29:31.000,313,11117319,6324,0,1762651770,13156.99047787999,27622.11663669,53301.494243040004 2025-11-09,01:29:32.000,313,11117373,6365,0,1762651771,13157.07804991,28545.016932810002,53301.57808848 2025-11-09,01:29:33.000,313,11117349,6284,0,1762651772,13157.266666589996,26238.259631609995,53301.613024080005 2025-11-09,01:29:34.000,313,11117375,6485,0,1762651773,13157.435074339992,25776.816532679994,53301.682895280006 2025-11-09,01:29:35.000,313,11117367,6445,0,1762651774,13157.576536849992,29467.896081540006,53301.682895280006 2025-11-09,01:29:36.000,313,11117349,6405,0,1762651775,13157.711263049998,32236.152874709995,53301.69686952 2025-11-09,01:29:37.000,313,11117364,5805,0,1762651776,13157.845989249989,29006.64330912,53301.74577936 2025-11-09,01:29:38.000,313,11117347,6645,0,1762651777,13157.960506519994,29929.42377003,53301.77372784001 2025-11-09,01:29:39.000,313,11117336,5884,0,1762651778,13158.034605929999,24854.543609130007,53301.94141872001 2025-11-09,01:29:40.000,313,11117388,6205,0,1762651779,13158.10870533999,27161.322057719997,53301.96238008 2025-11-09,01:29:41.000,313,11117403,6445,0,1762651780,13158.162595819995,30391.05719547,53302.03225128 2025-11-09,01:29:42.000,313,11117390,5884,0,1762651781,13158.243431539995,32236.611068159997,53302.13007096 2025-11-09,01:29:43.000,313,11117408,6005,0,1762651782,13158.324267259995,25777.37341395,53302.116096720005 2025-11-09,01:29:44.000,313,11117416,6084,0,1762651783,13158.31753095,29929.91016,53302.234877760005 2025-11-09,01:29:45.000,313,11117484,6084,0,1762651784,13158.35794881,30852.591933090007,53302.26981336 2025-11-09,01:29:46.000,313,11117350,5565,0,1762651785,13158.41183928999,31314.020933759995,53302.27680048001 2025-11-09,01:29:47.000,313,11117357,6045,0,1762651786,13158.364685119996,34082.320021709995,53302.42353000001 2025-11-09,01:29:48.000,313,11117361,6405,0,1762651787,13158.35121249999,29929.91016,53302.521349680006 2025-11-09,01:29:49.000,313,11117435,6405,0,1762651788,13158.35794881,31314.13371984,53302.500388320004 2025-11-09,01:29:50.000,313,11117336,6245,0,1762651789,13158.39163035999,33620.912168430004,53302.57724664 2025-11-09,01:29:51.000,313,11117460,6045,0,1762651790,13158.432048219991,27623.117613149996,53302.61218224001 2025-11-09,01:29:52.000,313,11117328,6005,0,1762651791,13158.425311909996,30852.775210470005,53302.66109208001 2025-11-09,01:29:53.000,313,11117492,6084,0,1762651792,13158.43878453,26700.273710070003,53302.71000192001 2025-11-09,01:29:54.000,313,11117474,5884,0,1762651793,13158.546565489996,30391.21932546,53302.77987312001 2025-11-09,01:29:55.000,313,11117401,6365,0,1762651794,13158.560038110001,26238.872905919998,53302.79384736 2025-11-09,01:29:56.000,313,11117426,5645,0,1762651795,13158.573510729992,31313.788312470002,53302.8427572 2025-11-09,01:29:57.000,313,11117389,6485,0,1762651796,13158.573510729992,30852.429803100007,53302.87769280001 2025-11-09,01:29:58.000,313,11117330,6084,0,1762651797,13158.553301799991,33159.14480952,53302.86371856 2025-11-09,01:29:59.000,313,11117407,6365,0,1762651798,13158.566774419996,30852.309967890003,53302.94756400001 2025-11-09,01:30:00.000,313,11117460,6165,0,1762651799,13158.533092869991,28084.144813410006,53302.9824996 2025-11-09,01:30:01.000,313,11117345,6485,0,1762651800,13158.492675009991,33159.0461217,53302.96852536 2025-11-09,01:30:02.000,313,11117414,5925,0,1762651801,13158.539829180001,25315.831627199994,53302.99647384001 2025-11-09,01:30:03.000,313,11117467,6485,0,1762651802,13158.472466079991,30390.852770700003,53303.04538368001 2025-11-09,01:30:04.000,313,11117497,6405,0,1762651803,13158.4185756,28545.305947140005,53303.024422320006 2025-11-09,01:30:05.000,313,11117355,6445,0,1762651804,13158.425311909996,29006.861832149996,53303.08031928 2025-11-09,01:30:06.000,313,11117324,5965,0,1762651805,13158.39836667,27161.420745540003,53303.09429352001 2025-11-09,01:30:07.000,313,11117339,6405,0,1762651806,13158.35794881,31313.774214210003,53303.08031928 2025-11-09,01:30:08.000,313,11117468,5845,0,1762651807,13158.33100356999,31313.901098550006,53303.13621624 2025-11-09,01:30:09.000,313,11117438,5884,0,1762651808,13158.33773988,27622.990728810008,53303.14320336001 2025-11-09,01:30:10.000,313,11117432,6284,0,1762651809,13158.31753095,25777.591936979996,53303.10128064 2025-11-09,01:30:11.000,313,11117403,6324,0,1762651810,13158.283849399995,25316.339164560006,53303.10826776 2025-11-09,01:30:12.000,313,11117466,5884,0,1762651811,13158.31753095,32237.034015960002,53303.12922912 2025-11-09,01:30:13.000,313,11117346,5765,0,1762651812,13158.33100356999,27623.38548009,53303.171151840004 2025-11-09,01:30:14.000,313,11117365,6284,0,1762651813,13158.33773988,29469.009844080007,53303.18512608001 2025-11-09,01:30:15.000,313,11117432,5884,0,1762651814,13158.263640469995,30391.896041939995,53303.15019048 2025-11-09,01:30:16.000,313,11117385,6445,0,1762651815,13158.25690416,29007.742973400003,53303.192113200006 2025-11-09,01:30:17.000,313,11117336,5845,0,1762651816,13158.283849399995,28085.040052919998,53303.25499728 2025-11-09,01:30:18.000,313,11117308,6005,0,1762651817,13158.14912319999,31314.77519067,53303.25499728 2025-11-09,01:30:19.000,313,11117397,6205,0,1762651818,13158.20974998999,25316.987684520005,53303.13621624 2025-11-09,01:30:20.000,313,11117386,6245,0,1762651819,13158.11544165,25316.945389739994,53303.20608744 2025-11-09,01:30:21.000,313,11117344,6084,0,1762651820,13158.122177959995,32237.555651579998,53303.26198440001 2025-11-09,01:30:22.000,313,11117513,6365,0,1762651821,13158.162595819995,36389.88797286,53303.241023040006 2025-11-09,01:30:23.000,313,11117367,6525,0,1762651822,13158.15585951,31314.739945020003,53303.19910032 2025-11-09,01:30:24.000,313,11117432,6005,0,1762651823,13158.06828747999,30391.783255860006,53303.20608744 2025-11-09,01:30:25.000,313,11117483,6525,0,1762651824,13158.04807854999,27623.618101379994,53303.20608744 2025-11-09,01:30:26.000,313,11117357,6485,0,1762651825,13158.041342239994,28546.377414899995,53303.122242000005 2025-11-09,01:30:27.000,313,11117464,5884,0,1762651826,13157.98745175999,29930.39654997,53303.192113200006 2025-11-09,01:30:28.000,313,11117428,5965,0,1762651827,13157.96724282999,25777.838656530002,53303.12922912 2025-11-09,01:30:29.000,313,11117427,6365,0,1762651828,13157.947033899989,23470.975618380005,53303.27595864 2025-11-09,01:30:30.000,313,11117376,6124,0,1762651829,13157.893143419999,25777.796361750006,53303.25499728 2025-11-09,01:30:31.000,313,11117320,5965,0,1762651830,13157.825780319989,31775.555671380003,53303.1571776 2025-11-09,01:30:32.000,313,11117430,6005,0,1762651831,13157.819044009993,29930.037044340002,53303.13621624 2025-11-09,01:30:33.000,313,11117394,5884,0,1762651832,13157.744944599988,24854.867869110007,53303.17813896 2025-11-09,01:30:34.000,313,11117519,6445,0,1762651833,13157.697790429993,30852.66242439,53303.20608744 2025-11-09,01:30:35.000,313,11117419,6405,0,1762651834,13157.637163639993,28084.52546643,53303.17813896 2025-11-09,01:30:36.000,313,11117477,6525,0,1762651835,13157.563064230002,29007.270681690003,53303.2270488 2025-11-09,01:30:37.000,313,11117425,6485,0,1762651836,13157.522646370002,26700.421741800004,53303.17813896 2025-11-09,01:30:38.000,313,11117326,6045,0,1762651837,13157.515910059992,32698.279739250007,53303.14320336001 2025-11-09,01:30:39.000,313,11117427,6485,0,1762651838,13157.387920169997,27623.279743139996,53303.2270488 2025-11-09,01:30:40.000,313,11117380,6324,0,1762651839,13157.354238619992,28545.975614490002,53303.13621624 2025-11-09,01:30:41.000,313,11117482,6084,0,1762651840,13157.280139210001,27161.92123377,53303.10128064 2025-11-09,01:30:42.000,313,11117485,6405,0,1762651841,13157.280139210001,29007.496253849997,53303.10826776 2025-11-09,01:30:43.000,313,11117359,6284,0,1762651842,13157.253193969991,31314.486176339997,53302.9824996 2025-11-09,01:30:44.000,313,11117351,6405,0,1762651843,13157.206039799996,22548.27974703,53303.003460960004 2025-11-09,01:30:45.000,313,11117353,6405,0,1762651844,13157.206039799996,29469.059187990002,53303.06634504001 2025-11-09,01:30:46.000,313,11117360,5925,0,1762651845,13157.23972135,32237.351226810002,53302.884679920004 2025-11-09,01:30:47.000,313,11117503,6365,0,1762651846,13157.226248729996,25778.247506069994,53303.03140944 2025-11-09,01:30:48.000,313,11117437,6405,0,1762651847,13157.300348140001,27623.794329630007,53303.03140944 2025-11-09,01:30:49.000,313,11117401,6445,0,1762651848,13157.347502309996,31314.852731100007,53302.94756400001 2025-11-09,01:30:50.000,313,11117419,6805,0,1762651849,13157.488964819997,29008.10247903,53302.94057688 2025-11-09,01:30:51.000,313,11117480,5884,0,1762651850,13157.515910059992,28546.602987060003,53303.003460960004 2025-11-09,01:30:52.000,313,11117426,6045,0,1762651851,13157.650636259998,27162.485164169993,53302.98948672 2025-11-09,01:30:53.000,313,11117418,6084,0,1762651852,13157.677581499993,34083.1870647,53302.91961552 2025-11-09,01:30:54.000,313,11117383,6485,0,1762651853,13157.839252939993,33621.659376209995,53302.94057688 2025-11-09,01:30:55.000,313,11117395,6205,0,1762651854,13157.96724282999,31776.126650909995,53302.86371856 2025-11-09,01:30:56.000,313,11117453,6405,0,1762651855,13157.98745175999,30853.416681300005,53302.89166704 2025-11-09,01:30:57.000,313,11117422,6084,0,1762651856,13158.05481486,32698.942357470005,53302.954551120005 2025-11-09,01:30:58.000,313,11117349,6324,0,1762651857,13158.08849640999,29930.650318650005,53302.856731440006 2025-11-09,01:30:59.000,313,11117406,5965,0,1762651858,13158.13565058,34082.86280472,53302.94057688 2025-11-09,01:31:01.000,313,11117419,6525,0,1762651860,13158.15585951,32698.787276610004,53302.94057688 2025-11-09,01:31:02.000,313,11117354,6045,0,1762651861,13158.10870533999,30391.867845419998,53302.96153824 2025-11-09,01:31:03.000,313,11117434,5884,0,1762651862,13158.02786961999,23932.566749039994,53302.93358976 2025-11-09,01:31:04.000,313,11117304,6005,0,1762651863,13157.906616039989,24855.319013429995,53303.03140944 2025-11-09,01:31:05.000,313,11117466,5965,0,1762651864,13157.731471979998,28546.342169249998,53303.11525488001 2025-11-09,01:31:06.000,313,11117485,6245,0,1762651865,13157.657372569993,28084.969561620004,53303.03140944 2025-11-09,01:31:07.000,313,11117349,6124,0,1762651866,13157.462019580002,29007.855759480008,53303.052370800004 2025-11-09,01:31:08.000,313,11117414,6205,0,1762651867,13157.286875519996,31314.676502849994,53303.052370800004 2025-11-09,01:31:09.000,313,11117392,6084,0,1762651868,13157.125204079995,29930.622122130007,53303.01743520001 2025-11-09,01:31:10.000,313,11117383,6405,0,1762651869,13156.97700526,23932.757075550006,53302.97551248001 2025-11-09,01:31:11.000,313,11117391,6885,0,1762651870,13156.761443339994,28546.65233097,53302.9824996 2025-11-09,01:31:12.000,313,11117484,5965,0,1762651871,13156.572826659998,29469.40459536,53303.05935792 2025-11-09,01:31:13.000,313,11117379,6405,0,1762651872,13156.458309389993,27623.822526150005,53303.01743520001 2025-11-09,01:31:14.000,313,11117447,6405,0,1762651873,13156.337055809992,30853.585860420004,53302.89865416001 2025-11-09,01:31:15.000,313,11117493,6284,0,1762651874,13156.256220089992,31776.316977420007,53302.9126284 2025-11-09,01:31:16.000,313,11117340,5925,0,1762651875,13156.195593299992,26239.754047170005,53302.884679920004 2025-11-09,01:31:17.000,313,11117344,5805,0,1762651876,13156.094548649991,26239.782243690002,53302.835770080004 2025-11-09,01:31:18.000,313,11117419,6525,0,1762651877,13156.087812339996,31314.803387189997,53302.75891176001 2025-11-09,01:31:19.000,313,11117403,6565,0,1762651878,13156.108021269996,28546.560692280007,53302.73096328001 2025-11-09,01:31:20.000,313,11117510,5684,0,1762651879,13156.087812339996,35928.4378248,53302.81480872 2025-11-09,01:31:21.000,313,11117482,6045,0,1762651880,13156.121493890001,28084.976610750004,53302.72397616 2025-11-09,01:31:22.000,313,11117438,6124,0,1762651881,13156.134966509992,24393.9464058,53302.74493752 2025-11-09,01:31:23.000,313,11117404,6124,0,1762651882,13156.094548649991,26700.661412219997,53302.668079200004 2025-11-09,01:31:24.000,313,11117275,6445,0,1762651883,13156.027185549996,27623.39957835,53302.6331436 2025-11-09,01:31:25.000,313,11117412,6045,0,1762651884,13156.00024031,26239.16896938,53302.59122088001 2025-11-09,01:31:26.000,313,11117506,5965,0,1762651885,13155.95982245,25316.40260673,53302.619169360005 2025-11-09,01:31:27.000,313,11117450,5884,0,1762651886,13155.8587778,29007.3200256,53302.72397616 2025-11-09,01:31:28.000,313,11117484,6084,0,1762651887,13155.69710636,31314.035032019994,53302.6331436 2025-11-09,01:31:29.000,313,11117446,6084,0,1762651888,13155.596061709999,30391.261620239995,53302.64013072001 2025-11-09,01:31:30.000,313,11117411,6525,0,1762651889,13155.441126579994,29929.825570440007,53302.689040560006 2025-11-09,01:31:31.000,313,11117390,6205,0,1762651890,13155.158201559992,30852.486196140002,53302.60519512 2025-11-09,01:31:32.000,313,11117425,6485,0,1762651891,13154.935903329992,27622.941384899998,53302.619169360005 2025-11-09,01:31:33.000,313,11117418,5925,0,1762651892,13154.63276937999,29468.28378369,53302.500388320004 2025-11-09,01:31:34.000,313,11117382,6205,0,1762651893,13154.39026221999,30391.092441119996,53302.5283368 2025-11-09,01:31:35.000,313,11117429,6405,0,1762651894,13154.107337199988,27161.45599119,53302.44449136001 2025-11-09,01:31:36.000,313,11117440,6205,0,1762651895,13153.844621110002,31775.12567445,53302.500388320004 2025-11-09,01:31:37.000,313,11117373,6565,0,1762651896,13153.56169609,26699.998794,53302.451478480005 2025-11-09,01:31:38.000,313,11117430,5845,0,1762651897,13153.29898,32236.39959426,53302.32571032001 2025-11-09,01:31:39.000,313,11117446,5884,0,1762651898,13153.063209149994,28545.404634959996,53302.31173608 2025-11-09,01:31:40.000,313,11117369,6485,0,1762651899,13152.827438300003,29006.770193460005,53302.248852 2025-11-09,01:31:41.000,313,11117444,6245,0,1762651900,13152.571458519997,28083.91219212,53302.12308384 2025-11-09,01:31:42.000,313,11117444,5805,0,1762651901,13152.389578149996,25315.634251559997,53302.074174 2025-11-09,01:31:43.000,313,11117425,6485,0,1762651902,13152.24137933,30390.521461590004,53302.10212248 2025-11-09,01:31:44.000,313,11117477,6485,0,1762651903,13152.09991682,23008.665476459995,53301.92744448 2025-11-09,01:31:45.000,313,11117452,5925,0,1762651904,13152.0190811,31774.392564930007,53301.94141872001 2025-11-09,01:31:46.000,313,11117426,6205,0,1762651905,13151.95171799999,29006.079378719995,53301.850586160006 2025-11-09,01:31:47.000,313,11117384,5965,0,1762651906,13151.803519179994,31774.061255819994,53301.83661192 2025-11-09,01:31:48.000,313,11117425,6405,0,1762651907,13151.810255489989,29928.535579649993,53301.70385664001 2025-11-09,01:31:49.000,313,11117393,6245,0,1762651908,13151.810255489989,33158.009899590004,53301.626998319996 2025-11-09,01:31:50.000,313,11117415,6245,0,1762651909,13151.776573939998,29005.53659571,53301.59904984 2025-11-09,01:31:51.000,313,11117443,6565,0,1762651910,13151.702474529993,25775.94244056,53301.48725592001 2025-11-09,01:31:52.000,313,11117312,6005,0,1762651911,13151.648584049988,33157.65039395999,53301.459307439996 2025-11-09,01:31:53.000,313,11117445,6485,0,1762651912,13151.641847739993,32234.869933049995,53301.41738472001 2025-11-09,01:31:54.000,313,11117495,6245,0,1762651913,13151.513857849997,31773.377490209998,53301.28462944 2025-11-09,01:31:55.000,313,11117511,6365,0,1762651914,13151.379131649992,28543.77628593,53301.291616559996 2025-11-09,01:31:56.000,313,11117443,6205,0,1762651915,13151.291559619996,29005.106598779996,53301.291616559996 2025-11-09,01:31:57.000,313,11117443,6485,0,1762651916,13151.177042349991,25314.076393829993,53301.26366808 2025-11-09,01:31:58.000,313,11117443,6485,0,1762651917,13151.04231615,29927.739027960008,53301.27065520001 2025-11-09,01:31:59.000,313,11117499,6525,0,1762651918,13150.84022685,29466.310027290005,53301.13091280001 2025-11-09,01:32:00.000,313,11117469,6365,0,1762651919,13150.671819099989,23468.64940548,53301.1658484 2025-11-09,01:32:01.000,313,11117489,6445,0,1762651920,13150.449520869988,28543.59300855,53301.05405448001 2025-11-09,01:32:02.000,313,11117411,6365,0,1762651921,13150.227222640002,29004.944468789996,53301.05405448001 2025-11-09,01:32:03.000,313,11117454,5805,0,1762651922,13150.018397029991,34079.85987534,53300.942260560005 2025-11-09,01:32:04.000,313,11117458,6284,0,1762651923,13149.789362489995,28543.43087856,53300.93527344001 2025-11-09,01:32:05.000,313,11117399,6324,0,1762651924,13149.61421842999,30388.829670389998,53300.844440880006 2025-11-09,01:32:06.000,313,11117513,6405,0,1762651925,13149.418865439999,32695.572873330006,53300.83046664 2025-11-09,01:32:07.000,313,11117433,6405,0,1762651926,13149.216776139998,27159.19322046,53300.74662120001 2025-11-09,01:32:08.000,313,11117421,6525,0,1762651927,13149.055104699997,30849.976705859997,53300.63482728 2025-11-09,01:32:09.000,313,11117417,6365,0,1762651928,13148.947323740002,34079.422829279996,53300.606878800005 2025-11-09,01:32:10.000,313,11117454,5925,0,1762651929,13148.886696950001,28081.719912689994,53300.48111064001 2025-11-09,01:32:11.000,313,11117416,6045,0,1762651930,13148.751970749996,27158.87600961,53300.40425232 2025-11-09,01:32:12.000,313,11117470,6045,0,1762651931,13148.671135029996,25774.715891939995,53300.41123944001 2025-11-09,01:32:13.000,313,11117435,6365,0,1762651932,13148.64418979,31772.179138110005,53300.27848416 2025-11-09,01:32:14.000,313,11117429,6485,0,1762651933,13148.671135029996,35001.547721099996,53300.21560008001 2025-11-09,01:32:15.000,313,11117516,5965,0,1762651934,13148.63745347999,28081.050245339997,53300.08983192 2025-11-09,01:32:16.000,313,11117484,6005,0,1762651935,13148.60377193,31771.805534219995,53300.04790920001 2025-11-09,01:32:17.000,313,11117452,5965,0,1762651936,13148.72502551,29003.661527129996,53299.9431024 2025-11-09,01:32:18.000,313,11117440,5884,0,1762651937,13148.69808026999,30848.954582010003,53299.9431024 2025-11-09,01:32:19.000,313,11117421,6245,0,1762651938,13148.751970749996,33155.47926192,53299.838295600006 2025-11-09,01:32:20.000,313,11117401,6445,0,1762651939,13148.832806469996,29003.330218019997,53299.85226984 2025-11-09,01:32:21.000,313,11117441,6565,0,1762651940,13148.853015399996,29003.28087411,53299.81034712001 2025-11-09,01:32:22.000,313,11117493,6565,0,1762651941,13148.853015399996,28541.929413870006,53299.76143728001 2025-11-09,01:32:23.000,313,11117363,6365,0,1762651942,13148.873224329996,32694.092556029995,53299.67759184 2025-11-09,01:32:24.000,313,11117428,5725,0,1762651943,13148.886696950001,29925.8921559,53299.66361760001 2025-11-09,01:32:25.000,313,11117401,6525,0,1762651944,13148.873224329996,31771.368488160006,53299.60772064 2025-11-09,01:32:26.000,313,11117434,5925,0,1762651945,13148.913642189997,36846.276845579996,53299.46797824 2025-11-09,01:32:27.000,313,11117446,6005,0,1762651946,13148.920378499992,32232.769292309997,53299.502913840006 2025-11-09,01:32:28.000,313,11117517,6405,0,1762651947,13148.859751709992,26696.587015080004,53299.447016879996 2025-11-09,01:32:29.000,313,11117483,6605,0,1762651948,13148.839542779991,29464.822660859994,53299.45400400001 2025-11-09,01:32:30.000,313,11117481,6405,0,1762651949,13148.819333849991,32233.03715925,53299.433042640005 2025-11-09,01:32:32.000,313,11117441,6685,0,1762651951,13148.778915989991,32233.234534889998,53299.32124872 2025-11-09,01:32:33.000,313,11117380,5925,0,1762651952,13148.758707059991,26697.066355920004,53299.27233888 2025-11-09,01:32:34.000,313,11117389,6284,0,1762651953,13148.74523444,35924.24359245,53299.25137752 2025-11-09,01:32:35.000,313,11117433,6405,0,1762651954,13148.731761819996,30387.99787305,53299.22342904 2025-11-09,01:32:36.000,313,11117517,6485,0,1762651955,13148.772179679996,30388.089511740007,53299.18849344001 2025-11-09,01:32:37.000,313,11117446,5884,0,1762651956,13148.758707059991,29465.372493000003,53299.0347768 2025-11-09,01:32:38.000,313,11117396,5925,0,1762651957,13148.751970749996,35463.082458720004,53299.11163512001 2025-11-09,01:32:39.000,313,11117432,5884,0,1762651958,13148.812597539996,28542.704818169994,53299.01381544 2025-11-09,01:32:40.000,313,11117471,6405,0,1762651959,13148.839542779991,32695.030090319997,53299.0347768 2025-11-09,01:32:41.000,313,11117337,6605,0,1762651960,13148.832806469996,23467.923345090006,53299.05573816 2025-11-09,01:32:42.000,313,11117411,6645,0,1762651961,13148.906905880001,26697.517500240006,53298.95093136001 2025-11-09,01:32:43.000,313,11117475,6685,0,1762651962,13148.960796359992,30849.680642399995,53298.83913744 2025-11-09,01:32:44.000,313,11117380,5805,0,1762651963,13149.034895769997,23006.762211359994,53298.86708592 2025-11-09,01:32:45.000,313,11117433,6124,0,1762651964,13149.135940419997,34540.731994739996,53298.811188960004 2025-11-09,01:32:46.000,313,11117458,5765,0,1762651965,13149.250457689988,29004.479226209995,53298.832150320006 2025-11-09,01:32:47.000,313,11117394,6124,0,1762651966,13149.398656509999,28543.022029019994,53298.77625336001 2025-11-09,01:32:48.000,313,11117389,6605,0,1762651967,13149.51317377999,28543.022029019994,53298.84612456 2025-11-09,01:32:49.000,313,11117431,6445,0,1762651968,13149.67484521999,28543.050225540006,53298.7203564 2025-11-09,01:32:50.000,313,11117375,6205,0,1762651969,13149.809571419995,34540.619208660006,53298.85311168001 2025-11-09,01:32:51.000,313,11117399,6565,0,1762651970,13149.94429762,30388.47721389,53298.70638216001 2025-11-09,01:32:52.000,313,11117417,6565,0,1762651971,13150.159859539992,31311.116692199997,53298.83913744 2025-11-09,01:32:53.000,313,11117479,6565,0,1762651972,13150.267640500002,29927.03411496,53298.86708592 2025-11-09,01:32:54.000,313,11117345,6565,0,1762651973,13150.415839319998,33617.859895140005,53298.8600988 2025-11-09,01:32:55.000,313,11117406,5925,0,1762651974,13150.550565519989,29927.00591844,53298.832150320006 2025-11-09,01:32:56.000,313,11117443,6485,0,1762651975,13150.698764339999,32233.749121379995,53298.7902276 2025-11-09,01:32:57.000,313,11117464,6084,0,1762651976,13150.82001792,27620.107634640008,53298.86708592 2025-11-09,01:32:58.000,313,11117448,6045,0,1762651977,13150.89411732999,25774.708842809996,53298.91599576 2025-11-09,01:32:59.000,313,11117343,6485,0,1762651978,13151.00189829,31310.961611339997,53298.91599576 2025-11-09,01:33:00.000,313,11117404,5925,0,1762651979,13151.03557983999,29926.970672790005,53298.93695712 2025-11-09,01:33:01.000,313,11117360,5645,0,1762651980,13151.12315187,31310.961611339997,53298.95093136001 2025-11-09,01:33:02.000,313,11117334,6084,0,1762651981,13151.20398759,29926.942476270007,53298.99285408001 2025-11-09,01:33:03.000,313,11117352,5884,0,1762651982,13151.298295929992,28542.902193810005,53298.999841200006 2025-11-09,01:33:04.000,313,11117505,6405,0,1762651983,13151.358922719992,30849.722937180006,53298.999841200006 2025-11-09,01:33:05.000,313,11117452,6045,0,1762651984,13151.406076890002,29927.055262349997,53299.02778968 2025-11-09,01:33:06.000,313,11117413,6365,0,1762651985,13151.473439989997,29004.352341870006,53299.0347768 2025-11-09,01:33:07.000,313,11117392,5925,0,1762651986,13151.594693569998,28543.007930759995,53299.048751040005 2025-11-09,01:33:08.000,313,11117407,6485,0,1762651987,13151.581220949993,28081.677617909998,53299.08368664 2025-11-09,01:33:09.000,313,11117442,6045,0,1762651988,13151.675529289998,30388.547705189994,53299.16054496001 2025-11-09,01:33:10.000,313,11117471,6485,0,1762651989,13151.796782869998,31311.370460880004,53299.06272528 2025-11-09,01:33:11.000,313,11117430,5805,0,1762651990,13151.857409659999,28543.29694509,53299.11163512001 2025-11-09,01:33:12.000,313,11117449,6525,0,1762651991,13151.97192692999,29466.112651649993,53299.104648 2025-11-09,01:33:13.000,313,11117431,6365,0,1762651992,13152.14033468,35002.527550169994,53299.13259648 2025-11-09,01:33:14.000,313,11117378,5684,0,1762651993,13152.23464301999,27620.805498510003,53299.2443904 2025-11-09,01:33:15.000,313,11117519,6525,0,1762651994,13152.349160289996,30850.41375192,53299.28631312001 2025-11-09,01:33:16.000,313,11117438,5925,0,1762651995,13152.564722210001,29927.731978829994,53299.35618432001 2025-11-09,01:33:17.000,313,11117416,5884,0,1762651996,13152.665766860002,27620.932382850006,53299.37714568001 2025-11-09,01:33:18.000,313,11117453,6405,0,1762651997,13152.874592469998,33157.2838392,53299.40509416001 2025-11-09,01:33:19.000,313,11117459,6324,0,1762651998,13153.11036331999,26236.821609089995,53299.433042640005 2025-11-09,01:33:20.000,313,11117419,6525,0,1762651999,13153.23161689999,30389.13278298,53299.502913840006 2025-11-09,01:33:21.000,313,11117507,6525,0,1762652000,13153.40002465,33157.22039703,53299.62169488001 2025-11-09,01:33:22.000,313,11117413,6645,0,1762652001,13153.588641329996,30850.44194844,53299.5588108 2025-11-09,01:33:23.000,313,11117438,5645,0,1762652002,13153.716631219992,23930.043160500005,53299.649643360004 2025-11-09,01:33:24.000,313,11117444,5925,0,1762652003,13153.885038970002,34079.82462969,53299.70554032 2025-11-09,01:33:25.000,313,11117459,6405,0,1762652004,13154.053446719998,28543.515468120007,53299.72650168 2025-11-09,01:33:26.000,313,11117413,6365,0,1762652005,13154.174700299998,27620.805498510003,53299.78938576001 2025-11-09,01:33:27.000,313,11117450,6005,0,1762652006,13154.336371739999,29927.626241880003,53299.936115280005 2025-11-09,01:33:28.000,313,11117353,6725,0,1762652007,13154.484570559995,29004.859879230004,53299.9431024 2025-11-09,01:33:29.000,313,11117393,6485,0,1762652008,13154.626033069995,30850.364408010006,53299.99899936001 2025-11-09,01:33:30.000,313,11117387,6205,0,1762652009,13154.76075927,31311.74406477,53300.06188344 2025-11-09,01:33:31.000,313,11117424,5845,0,1762652010,13154.915694399991,32234.616164370003,53300.14572888001 2025-11-09,01:33:32.000,313,11117499,6605,0,1762652011,13155.036947979992,31312.011931710003,53300.152716000004 2025-11-09,01:33:33.000,313,11117445,6445,0,1762652012,13155.225564660002,26698.363395840002,53300.271497040005 2025-11-09,01:33:34.000,313,11117493,6324,0,1762652013,13155.333345619998,29005.318072680006,53300.23656144 2025-11-09,01:33:35.000,313,11117418,5965,0,1762652014,13155.521962299994,31312.286847780008,53300.390278080005 2025-11-09,01:33:36.000,313,11117469,6565,0,1762652015,13155.71057897999,30851.139812309993,53300.35534248 2025-11-09,01:33:37.000,313,11117430,5965,0,1762652016,13155.89919566,30851.316040560007,53300.4671364 2025-11-09,01:33:38.000,313,11117462,6084,0,1762652017,13156.121493890001,32235.588944310002,53300.4671364 2025-11-09,01:33:39.000,313,11117501,6365,0,1762652018,13156.276429019992,31774.448957970002,53300.5719432 2025-11-09,01:33:40.000,313,11117411,6445,0,1762652019,13156.471782009998,28545.073325849997,53300.655788640004 2025-11-09,01:33:41.000,313,11117431,6365,0,1762652020,13156.687343929989,31313.464052490002,53300.70469848 2025-11-09,01:33:42.000,313,11117446,6124,0,1762652021,13156.90964215999,31313.703722909995,53300.73963408 2025-11-09,01:33:43.000,313,11117348,6045,0,1762652022,13157.044368359995,24393.276738450004,53300.85841512 2025-11-09,01:33:44.000,313,11117346,6165,0,1762652023,13157.212776109991,26700.287808330002,53300.88636360001 2025-11-09,01:33:45.000,313,11117430,6124,0,1762652024,13157.367711239996,30391.35325893,53301.03309312001 2025-11-09,01:33:46.000,313,11117443,6365,0,1762652025,13157.475492199992,31314.28175157,53300.98418328001 2025-11-09,01:33:47.000,313,11117384,5925,0,1762652026,13157.569800539997,27161.977626809996,53301.123925679996 2025-11-09,01:33:48.000,313,11117444,6005,0,1762652027,13157.623691020002,28084.884972059997,53301.20777112 2025-11-09,01:33:49.000,313,11117428,6205,0,1762652028,13157.670845189998,29469.08033538,53301.26366808 2025-11-09,01:33:50.000,313,11117476,5845,0,1762652029,13157.778626149993,33621.56773752,53301.445333200005 2025-11-09,01:33:51.000,313,11117356,6165,0,1762652030,13157.825780319989,26700.95747568,53301.38943624001 2025-11-09,01:33:52.000,313,11117393,6565,0,1762652031,13157.825780319989,26701.006819589995,53301.45232032 2025-11-09,01:33:53.000,313,11117293,6485,0,1762652032,13157.866198179989,31776.098454389998,53301.515204400006 2025-11-09,01:33:54.000,313,11117302,5965,0,1762652033,13157.839252939993,31776.24648612,53301.59206272 2025-11-09,01:33:55.000,313,11117326,5965,0,1762652034,13157.812307699998,29469.38344797,53301.66892104 2025-11-09,01:33:56.000,313,11117451,6445,0,1762652035,13157.771889839998,30392.18505627,53301.682895280006 2025-11-09,01:33:57.000,313,11117388,5845,0,1762652036,13157.825780319989,32237.647290270004,53301.76674072 2025-11-09,01:33:58.000,313,11117316,6005,0,1762652037,13157.798835079993,27623.89301745,53301.80866344 2025-11-09,01:33:59.000,313,11117417,6365,0,1762652038,13157.832516629998,30392.086368450007,53301.899496000005 2025-11-09,01:34:00.000,313,11117430,5845,0,1762652039,13157.859461869994,28546.666429229997,53301.87154752001 2025-11-09,01:34:01.000,313,11117408,6245,0,1762652040,13157.913352349999,30392.086368450007,53301.96936720001 2025-11-09,01:34:02.000,313,11117342,6324,0,1762652041,13157.947033899989,27162.527458950004,53302.046225520004 2025-11-09,01:34:03.000,313,11117387,6405,0,1762652042,13158.06828747999,27623.935312229994,53302.05321264 2025-11-09,01:34:04.000,313,11117391,6205,0,1762652043,13158.182804749995,25317.079323209997,53302.046225520004 2025-11-09,01:34:05.000,313,11117356,6045,0,1762652044,13158.27037677999,27162.499262430007,53302.165006560004 2025-11-09,01:34:06.000,313,11117441,6525,0,1762652045,13158.405102979996,28546.617085320002,53302.185967920006 2025-11-09,01:34:07.000,313,11117429,6245,0,1762652046,13158.512883939991,27162.604999379997,53302.3187232 2025-11-09,01:34:08.000,313,11117339,6485,0,1762652047,13158.701500620002,29008.158872069995,53302.30474896001 2025-11-09,01:34:09.000,313,11117433,6365,0,1762652048,13158.856435749993,32237.85171504,53302.353658800006 2025-11-09,01:34:10.000,313,11117368,5925,0,1762652049,13159.004634569988,29469.70770795,53302.41654288 2025-11-09,01:34:11.000,313,11117361,6324,0,1762652050,13159.132624459999,29469.785248379994,53302.47942696 2025-11-09,01:34:12.000,313,11117436,6005,0,1762652051,13159.22693279999,23010.51939765,53302.47942696 2025-11-09,01:34:13.000,313,11117382,6245,0,1762652052,13159.28755958999,31776.88090782,53302.47942696 2025-11-09,01:34:14.000,313,11117409,6405,0,1762652053,13159.32797744999,35006.63014383,53302.61218224001 2025-11-09,01:34:15.000,313,11117334,6084,0,1762652054,13159.422285789995,31315.677479310005,53302.61218224001 2025-11-09,01:34:16.000,313,11117368,6045,0,1762652055,13159.38860423999,23933.77215027,53302.72397616 2025-11-09,01:34:17.000,313,11117324,5965,0,1762652056,13159.442494719995,31315.966493640008,53302.68205344001 2025-11-09,01:34:18.000,313,11117336,5965,0,1762652057,13159.43575841,29470.638193110004,53302.75891176001 2025-11-09,01:34:19.000,313,11117397,6365,0,1762652058,13159.44923102999,28086.682500209994,53302.8427572 2025-11-09,01:34:20.000,313,11117371,6365,0,1762652059,13159.38860423999,28086.738893250003,53302.82878296001 2025-11-09,01:34:21.000,313,11117408,6045,0,1762652060,13159.35492269,30393.700619220006,53302.80083448 2025-11-09,01:34:22.000,313,11117414,6365,0,1762652061,13159.31450483,29932.412601150005,53302.835770080004 2025-11-09,01:34:23.000,313,11117404,6005,0,1762652062,13159.37513162,30393.975535289996,53302.94756400001 2025-11-09,01:34:24.000,313,11117380,6045,0,1762652063,13159.361658999995,25780.09437813,53302.94057688 2025-11-09,01:34:25.000,313,11117402,5884,0,1762652064,13159.40881316999,30394.046026590004,53303.003460960004 2025-11-09,01:34:26.000,313,11117382,6045,0,1762652065,13159.43575841,31778.248439040006,53303.03839656 2025-11-09,01:34:27.000,313,11117413,6365,0,1762652066,13159.50985781999,31778.269586430004,53302.99647384001 2025-11-09,01:34:28.000,313,11117385,6445,0,1762652067,13159.57722092,33623.91509780999,53303.024422320006 2025-11-09,01:34:29.000,313,11117445,6565,0,1762652068,13159.711947119991,26241.706656180002,53303.08031928 2025-11-09,01:34:30.000,313,11117351,6445,0,1762652069,13159.806255459996,35008.04701896,53303.171151840004 2025-11-09,01:34:31.000,313,11117385,6284,0,1762652070,13159.907300109997,26703.20614815,53303.21307456001 2025-11-09,01:34:32.000,313,11117424,6005,0,1762652071,13160.008344759997,29932.906040250004,53303.17813896 2025-11-09,01:34:33.000,313,11117367,6445,0,1762652072,13160.143070959988,30855.742894199997,53303.25499728 2025-11-09,01:34:34.000,313,11117393,6485,0,1762652073,13160.196961439993,28548.844610400003,53303.359804080006 2025-11-09,01:34:35.000,313,11117391,6405,0,1762652074,13160.237379299993,32701.346110800005,53303.31788136 2025-11-09,01:34:36.000,313,11117416,6045,0,1762652075,13160.277797159993,31317.270582690006,53303.387752560004 2025-11-09,01:34:37.000,313,11117418,6045,0,1762652076,13160.284533469989,28087.57069059,53303.42967528001 2025-11-09,01:34:38.000,313,11117353,6605,0,1762652077,13160.223906679988,29010.442790190005,53303.4366624 2025-11-09,01:34:39.000,313,11117394,5965,0,1762652078,13160.116125719993,31778.770074660002,53303.41570104 2025-11-09,01:34:40.000,313,11117345,6605,0,1762652079,13160.075707859993,29471.942282160002,53303.56941768001 2025-11-09,01:34:41.000,313,11117357,6324,0,1762652080,13159.988135829997,24858.103419780004,53303.625314640005 2025-11-09,01:34:42.000,313,11117446,6124,0,1762652081,13159.860145940002,30856.384365029997,53303.59037904 2025-11-09,01:34:43.000,313,11117409,6405,0,1762652082,13159.812991769992,29472.2806404,53303.723134320004 2025-11-09,01:34:44.000,313,11117393,6365,0,1762652083,13159.624375089996,25319.75799261,53303.66723736001 2025-11-09,01:34:45.000,313,11117412,5965,0,1762652084,13159.48964888999,25781.201091540002,53303.723134320004 2025-11-09,01:34:46.000,313,11117355,6645,0,1762652085,13159.44923102999,31318.003692209997,53303.66723736001 2025-11-09,01:34:47.000,313,11117424,5925,0,1762652086,13159.39534055,29011.077211890006,53303.76505704001 2025-11-09,01:34:48.000,313,11117392,6124,0,1762652087,13159.38860423999,30856.638133710003,53303.83492824001 2025-11-09,01:34:49.000,313,11117485,6405,0,1762652088,13159.36839530999,26704.207124609995,53303.76505704001 2025-11-09,01:34:50.000,313,11117383,6445,0,1762652089,13159.35492269,28088.303800110007,53303.75806992 2025-11-09,01:34:51.000,313,11117378,6245,0,1762652090,13159.39534055,24858.46292541,53303.78601840001 2025-11-09,01:34:53.000,313,11117414,6045,0,1762652092,13159.59069353999,25319.722746960004,53303.7510828 2025-11-09,01:34:54.000,313,11117403,6365,0,1762652093,13159.631111399991,29933.392430220003,53303.77204416 2025-11-09,01:34:55.000,313,11117380,6084,0,1762652094,13159.685001879996,29933.321938919995,53303.81396688001 2025-11-09,01:34:56.000,313,11117390,5884,0,1762652095,13159.738892360001,27626.26857426,53303.73012144 2025-11-09,01:34:57.000,313,11117515,6365,0,1762652096,13159.772573909991,31778.63614119,53303.820954 2025-11-09,01:34:58.000,313,11117408,6124,0,1762652097,13159.779310220001,29010.139677600004,53303.80697976 2025-11-09,01:34:59.000,313,11117416,5925,0,1762652098,13159.725419739996,35008.13865764999,53303.820954 2025-11-09,01:35:00.000,313,11117420,5925,0,1762652099,13159.65805664,31317.00271575,53303.79999264 2025-11-09,01:35:01.000,313,11117463,6205,0,1762652100,13159.51659413,29009.984596740003,53303.84890248 2025-11-09,01:35:02.000,313,11117384,5805,0,1762652101,13159.36839530999,29471.364253499996,53303.78601840001 2025-11-09,01:35:03.000,313,11117400,6165,0,1762652102,13159.132624459999,32239.754980140002,53303.77204416 2025-11-09,01:35:04.000,313,11117401,6565,0,1762652103,13158.883380990002,32239.804324049997,53303.84890248 2025-11-09,01:35:05.000,313,11117354,6045,0,1762652104,13158.613928589992,29471.47703958,53303.820954 2025-11-09,01:35:06.000,313,11117406,5965,0,1762652105,13158.37815774,29471.62507131,53303.79999264 2025-11-09,01:35:07.000,313,11117447,6365,0,1762652106,13158.09523272,33162.83150451,53303.80697976 2025-11-09,01:35:08.000,313,11117380,5884,0,1762652107,13157.832516629998,26242.291733970007,53303.68819872001 2025-11-09,01:35:09.000,313,11117360,6205,0,1762652108,13157.623691020002,29933.42767587,53303.76505704001 2025-11-09,01:35:10.000,313,11117361,6245,0,1762652109,13157.455283269992,29933.681444550006,53303.68819872001 2025-11-09,01:35:11.000,313,11117419,6445,0,1762652110,13157.307084449996,27626.874799440004,53303.576404800006 2025-11-09,01:35:12.000,313,11117422,6005,0,1762652111,13157.19930349,29472.61194951,53303.59736616001 2025-11-09,01:35:13.000,313,11117364,6084,0,1762652112,13157.17909456,26243.109433050005,53303.5414692 2025-11-09,01:35:14.000,313,11117425,6565,0,1762652113,13157.17909456,34086.82441578001,53303.44364952 2025-11-09,01:35:15.000,313,11117419,6525,0,1762652114,13157.21951242,34087.007693160005,53303.40172680001 2025-11-09,01:35:16.000,313,11117436,5925,0,1762652115,13157.232985039991,32241.432673079995,53303.31788136 2025-11-09,01:35:17.000,313,11117370,6084,0,1762652116,13157.286875519996,31780.08121284,53303.33185560001 2025-11-09,01:35:18.000,313,11117322,6005,0,1762652117,13157.307084449996,32702.8264281,53303.28294576001 2025-11-09,01:35:19.000,313,11117475,6205,0,1762652118,13157.381183860001,29473.08424122,53303.241023040006 2025-11-09,01:35:20.000,313,11117400,5805,0,1762652119,13157.334029689991,33164.10739704,53303.21307456001 2025-11-09,01:35:21.000,313,11117408,5965,0,1762652120,13157.327293379996,26243.038941749997,53303.16416472001 2025-11-09,01:35:22.000,313,11117390,6045,0,1762652121,13157.25993028,28088.3954388,53303.10128064 2025-11-09,01:35:23.000,313,11117430,6284,0,1762652122,13157.07131359999,30856.729772399995,53303.122242000005 2025-11-09,01:35:24.000,313,11117435,6324,0,1762652123,13156.87596061,28549.556572529997,53303.11525488001 2025-11-09,01:35:25.000,313,11117453,6365,0,1762652124,13156.619980829993,29933.533412820005,53303.09429352001 2025-11-09,01:35:26.000,313,11117444,6045,0,1762652125,13156.384209980002,29010.541478009996,53302.98948672 2025-11-09,01:35:27.000,313,11117308,5965,0,1762652126,13156.04065817,29010.428691930007,53302.99647384001 2025-11-09,01:35:28.000,313,11117467,6405,0,1762652127,13155.67689743,27164.705640119995,53302.98948672 2025-11-09,01:35:29.000,313,11117406,6084,0,1762652128,13155.333345619998,27164.614001430004,53302.91961552 2025-11-09,01:35:30.000,313,11117472,6045,0,1762652129,13155.016739049992,29932.750959390003,53302.87070568 2025-11-09,01:35:31.000,313,11117501,6365,0,1762652130,13154.686659859995,26241.58682097,53302.80083448 2025-11-09,01:35:32.000,313,11117391,6324,0,1762652131,13154.39026221999,25318.827507449998,53302.772886 2025-11-09,01:35:34.000,313,11117357,6565,0,1762652133,13153.844621110002,27625.6200543,53302.65410496 2025-11-09,01:35:35.000,313,11117428,6124,0,1762652134,13153.676213359991,27164.268594060006,53302.59122088001 2025-11-09,01:35:36.000,313,11117369,6485,0,1762652135,13153.5010693,34085.12557545,53302.44449136001 2025-11-09,01:35:37.000,313,11117321,6565,0,1762652136,13153.40002465,24857.468998080003,53302.3885944 2025-11-09,01:35:38.000,313,11117295,6565,0,1762652137,13153.41349726999,30394.285697009997,53302.22090352 2025-11-09,01:35:39.000,313,11117293,6565,0,1762652138,13153.33939786,25319.172914819996,53302.17199368 2025-11-09,01:35:40.000,313,11117301,6405,0,1762652139,13153.386552029995,28087.641181889994,53302.046225520004 2025-11-09,01:35:41.000,313,11117346,5925,0,1762652140,13153.42023358,31317.531400499996,53301.96238008 2025-11-09,01:35:42.000,313,11117351,6405,0,1762652141,13153.49433298999,25781.0742072,53301.948405840005 2025-11-09,01:35:43.000,313,11117238,6084,0,1762652142,13153.548223469996,27626.726767710003,53301.83661192 2025-11-09,01:35:44.000,313,11117255,6645,0,1762652143,13153.662740740001,33624.909025140005,53301.81565056 2025-11-09,01:35:45.000,313,11117388,6005,0,1762652144,13153.757049079992,27165.650223539997,53301.71084376 2025-11-09,01:35:46.000,313,11117396,5845,0,1762652145,13153.851357419997,30395.434705199994,53301.59904984 2025-11-09,01:35:47.000,313,11117385,6445,0,1762652146,13153.911984209997,23936.070166649995,53301.58507560001 2025-11-09,01:35:48.000,313,11117412,5965,0,1762652147,13153.979347309993,33163.91002140001,53301.564114240005 2025-11-09,01:35:49.000,313,11117389,6245,0,1762652148,13154.053446719998,29472.851619930007,53301.59206272 2025-11-09,01:35:50.000,313,11117424,5884,0,1762652149,13154.066919340003,27627.22020681,53301.50123016 2025-11-09,01:35:51.000,313,11117375,6885,0,1762652150,13154.066919340003,28550.057060759995,53301.55014 2025-11-09,01:35:52.000,313,11117333,6965,0,1762652151,13154.033237789998,29472.816374279995,53301.52219152 2025-11-09,01:35:53.000,313,11117388,6165,0,1762652152,13153.959138379993,31779.77105112,53301.50821728001 2025-11-09,01:35:54.000,313,11117444,6324,0,1762652153,13153.844621110002,29934.203080170002,53301.52917864 2025-11-09,01:35:55.000,313,11117395,6605,0,1762652154,13153.730103839996,26704.31286156,53301.4802688 2025-11-09,01:35:56.000,313,11117445,6284,0,1762652155,13153.53475084999,29011.189997969996,53301.459307439996 2025-11-09,01:35:57.000,313,11117434,6084,0,1762652156,13153.386552029995,28088.331996630004,53301.50123016 2025-11-09,01:35:58.000,313,11117474,6124,0,1762652157,13153.21140796999,28549.584769049994,53301.48725592001 2025-11-09,01:35:59.000,313,11117427,6645,0,1762652158,13153.016054979998,30394.969462620007,53301.59904984 2025-11-09,01:36:00.000,313,11117344,5925,0,1762652159,13152.800493059993,30394.73684133,53301.515204400006 2025-11-09,01:36:01.000,313,11117481,6165,0,1762652160,13152.632085309997,28549.140673860005,53301.48725592001 2025-11-09,01:36:02.000,313,11117428,6124,0,1762652161,13152.490622799996,30394.440777869997,53301.445333200005 2025-11-09,01:36:03.000,313,11117410,6284,0,1762652162,13152.25485194999,29010.069186299996,53301.36148776 2025-11-09,01:36:04.000,313,11117417,6645,0,1762652163,13152.07970789,28548.442809989996,53301.25668096 2025-11-09,01:36:05.000,313,11117417,6284,0,1762652164,13152.01234478999,33162.18298455,53301.24270672 2025-11-09,01:36:06.000,313,11117425,6405,0,1762652165,13151.89109120999,23934.364277190005,53301.1658484 2025-11-09,01:36:07.000,313,11117378,5965,0,1762652166,13151.796782869998,31316.255507969996,53301.15187416001 2025-11-09,01:36:08.000,313,11117387,6565,0,1762652167,13151.689001909988,30854.805359909995,53301.07501584 2025-11-09,01:36:09.000,313,11117393,6324,0,1762652168,13151.668792979988,30854.678475570006,53300.99815752 2025-11-09,01:36:10.000,313,11117427,6565,0,1762652169,13151.614902499998,28547.709700470004,53300.97719616 2025-11-09,01:36:11.000,313,11117409,6405,0,1762652170,13151.621638809993,26702.134680389994,53300.86540224001 2025-11-09,01:36:12.000,313,11117458,6084,0,1762652171,13151.608166190003,28086.238405020005,53300.80251816 2025-11-09,01:36:13.000,313,11117408,6165,0,1762652172,13151.648584049988,27163.408600199997,53300.74662120001 2025-11-09,01:36:14.000,313,11117446,6284,0,1762652173,13151.628375120003,30393.150787079998,53300.69771136001 2025-11-09,01:36:15.000,313,11117417,6324,0,1762652174,13151.729419769988,28086.351191099995,53300.58591744 2025-11-09,01:36:16.000,313,11117422,5925,0,1762652175,13151.689001909988,29470.461964860006,53300.620853039996 2025-11-09,01:36:17.000,313,11117410,6045,0,1762652176,13151.675529289998,28547.674454820008,53300.56495608 2025-11-09,01:36:18.000,313,11117436,5965,0,1762652177,13151.628375120003,30393.29881881,53300.557968960005 2025-11-09,01:36:19.000,313,11117473,6565,0,1762652178,13151.608166190003,33623.05510395,53300.52303336 2025-11-09,01:36:20.000,313,11117468,6005,0,1762652179,13151.493648919997,32700.246446520003,53300.5370076 2025-11-09,01:36:21.000,313,11117394,5884,0,1762652180,13151.446494750002,33623.097398729995,53300.50207200001 2025-11-09,01:36:22.000,313,11117396,6084,0,1762652181,13151.291559619996,26240.973546659996,53300.41123944001 2025-11-09,01:36:23.000,313,11117376,6084,0,1762652182,13151.156833419991,27163.803351480004,53300.3972652 2025-11-09,01:36:24.000,313,11117536,6405,0,1762652183,13150.95474411999,35468.65832055001,53300.37630384 2025-11-09,01:36:25.000,313,11117380,6124,0,1762652184,13150.84022685,31777.50828039,53300.36931672 2025-11-09,01:36:26.000,313,11117411,6445,0,1762652185,13150.671819099989,27163.598926709994,53300.29944552 2025-11-09,01:36:27.000,313,11117461,6205,0,1762652186,13150.503411349993,28086.224306760007,53300.320406880004 2025-11-09,01:36:28.000,313,11117459,6365,0,1762652187,13150.335003599997,27624.66137262,53300.2575228 2025-11-09,01:36:29.000,313,11117467,6284,0,1762652188,13150.233958949997,27624.576783059994,53300.19463872001 2025-11-09,01:36:30.000,313,11117492,6045,0,1762652189,13150.112705369997,29469.982624020005,53300.0828448 2025-11-09,01:36:31.000,313,11117363,6205,0,1762652190,13150.052078579996,34083.5395212,53300.06188344 2025-11-09,01:36:32.000,313,11117401,6365,0,1762652191,13149.998188099991,31776.5707461,53300.04790920001 2025-11-09,01:36:33.000,313,11117457,6284,0,1762652192,13149.98471548,28085.413656810008,53299.96406376 2025-11-09,01:36:34.000,313,11117413,6605,0,1762652193,13149.92408869,31314.838632839994,53299.817334240004 2025-11-09,01:36:35.000,313,11117433,6525,0,1762652194,13149.971242859996,31776.098454389998,53299.79637288 2025-11-09,01:36:36.000,313,11117400,5684,0,1762652195,13149.998188099991,29007.644285579998,53299.70554032 2025-11-09,01:36:37.000,313,11117452,5925,0,1762652196,13150.045342270001,31775.851734840006,53299.649643360004 2025-11-09,01:36:38.000,313,11117451,6445,0,1762652197,13150.052078579996,29007.587892540003,53299.62169488001 2025-11-09,01:36:39.000,313,11117432,6045,0,1762652198,13150.119441679992,28546.215284909995,53299.54483656001 2025-11-09,01:36:40.000,313,11117403,6605,0,1762652199,13150.126177990001,29930.262616499997,53299.53086232 2025-11-09,01:36:41.000,313,11117413,6205,0,1762652200,13150.166595850002,33621.37036188001,53299.481952480004 2025-11-09,01:36:42.000,313,11117431,6525,0,1762652201,13150.173332159997,28546.31397273,53299.45400400001 2025-11-09,01:36:43.000,313,11117319,6445,0,1762652202,13150.227222640002,33160.089392940004,53299.36317144 2025-11-09,01:36:44.000,313,11117341,6805,0,1762652203,13150.180068469992,29469.2495145,53299.32124872 2025-11-09,01:36:45.000,313,11117319,6445,0,1762652204,13150.220486329992,29469.40459536,53299.36317144 2025-11-09,01:36:46.000,313,11117287,6525,0,1762652205,13150.159859539992,29469.55262709,53299.335222960006 2025-11-09,01:36:47.000,313,11117309,6205,0,1762652206,13150.112705369997,29931.052119059997,53299.29330024 2025-11-09,01:36:48.000,313,11117489,6485,0,1762652207,13150.058814889991,24856.016877300004,53299.23740328001 2025-11-09,01:36:49.000,313,11117472,5925,0,1762652208,13150.079023819992,31315.522398450004,53299.20945480001 2025-11-09,01:36:50.000,313,11117500,5805,0,1762652209,13150.011660719996,28547.2938018,53299.22342904 2025-11-09,01:36:51.000,313,11117250,6165,0,1762652210,13149.971242859996,30854.248478640002,53299.16054496001 2025-11-09,01:36:52.000,313,11117450,6124,0,1762652211,13149.991451789996,34083.87787944,53299.13259648 2025-11-09,01:36:53.000,313,11117410,6205,0,1762652212,13149.94429762,33161.25249939,53299.06272528 2025-11-09,01:36:55.000,313,11117397,6645,0,1762652214,13150.052078579996,28547.45593179,53298.98586696 2025-11-09,01:36:56.000,313,11117469,6565,0,1762652215,13150.159859539992,29008.772146379997,53299.01381544 2025-11-09,01:36:57.000,313,11117466,6124,0,1762652216,13046.64298376999,26701.704683460004,53298.90900864 2025-11-09,01:36:58.000,313,11117397,6205,0,1762652217,13150.409103010003,28547.032983989993,53298.94394424001 2025-11-09,01:36:59.000,313,11117347,6445,0,1762652218,13150.537092899998,28085.63922897,53298.95791848 2025-11-09,01:37:00.000,313,11117394,5884,0,1762652219,13150.658346479999,29469.57377448,53298.9649056 2025-11-09,01:37:01.000,313,11117423,6405,0,1762652220,13150.85369946999,29008.010840339994,53298.97189272001 2025-11-09,01:37:02.000,313,11117397,6284,0,1762652221,13150.96148043,32698.885964429996,53298.91599576 2025-11-09,01:37:03.000,313,11117392,6084,0,1762652222,13151.11641555999,29007.742973400003,53298.9649056 2025-11-09,01:37:04.000,313,11117444,6124,0,1762652223,13151.210723899996,33159.920213820005,53298.95791848 2025-11-09,01:37:05.000,313,11117411,6645,0,1762652224,13151.345450100001,29007.425762550003,53299.00682832 2025-11-09,01:37:06.000,313,11117513,6565,0,1762652225,13151.412813199997,28084.603006859994,53298.95791848 2025-11-09,01:37:07.000,313,11117422,6165,0,1762652226,13151.446494750002,30852.725866559995,53298.90900864 2025-11-09,01:37:08.000,313,11117491,6725,0,1762652227,13151.493648919997,33159.553659059995,53298.95791848 2025-11-09,01:37:09.000,313,11117483,6605,0,1762652228,13151.581220949993,31775.323050089995,53298.999841200006 2025-11-09,01:37:10.000,313,11117371,6365,0,1762652229,13151.608166190003,31775.27370618,53299.097660880005 2025-11-09,01:37:11.000,313,11117487,6405,0,1762652230,13151.587957260002,29007.101502570004,53299.0347768 2025-11-09,01:37:12.000,313,11117354,6124,0,1762652231,13151.587957260002,33159.433823850006,53299.02778968 2025-11-09,01:37:13.000,313,11117424,6084,0,1762652232,13151.621638809993,27623.040072720003,53299.0347768 2025-11-09,01:37:14.000,313,11117446,6124,0,1762652233,13151.601429879993,29007.186092129996,53299.02778968 2025-11-09,01:37:15.000,313,11117427,6685,0,1762652234,13151.648584049988,29007.228386910007,53299.02778968 2025-11-09,01:37:16.000,313,11117431,6284,0,1762652235,13151.614902499998,30391.416701099995,53299.09067376001 2025-11-09,01:37:17.000,313,11117432,6084,0,1762652236,13151.689001909988,30391.430799359994,53299.09067376001 2025-11-09,01:37:18.000,313,11117389,6645,0,1762652237,13151.702474529993,29007.496253849997,53299.097660880005 2025-11-09,01:37:19.000,313,11117395,6565,0,1762652238,13151.769837629989,30391.656371520003,53299.02080256001 2025-11-09,01:37:20.000,313,11117407,6605,0,1762652239,13151.857409659999,27162.07631463,53299.104648 2025-11-09,01:37:21.000,313,11117413,6324,0,1762652240,13151.870882279989,27623.512364430004,53299.07669952 2025-11-09,01:37:22.000,313,11117384,6245,0,1762652241,13151.99887217,30853.240453050006,53299.08368664 2025-11-09,01:37:23.000,313,11117386,6124,0,1762652242,13152.066235269995,35466.96652935,53299.104648 2025-11-09,01:37:24.000,313,11117430,6045,0,1762652243,13152.15380729999,29007.735924270004,53299.06971240001 2025-11-09,01:37:25.000,313,11117504,6245,0,1762652244,13152.268324569995,27623.660396160005,53299.07669952 2025-11-09,01:37:26.000,313,11117416,6084,0,1762652245,13152.349160289996,30853.205207399995,53299.048751040005 2025-11-09,01:37:27.000,313,11117339,6405,0,1762652246,13152.456941249991,28084.983659880003,53299.07669952 2025-11-09,01:37:28.000,313,11117328,6045,0,1762652247,13152.578194829992,25778.085376079995,53299.12560936 2025-11-09,01:37:29.000,313,11117305,6485,0,1762652248,13152.692712099997,28084.84267728,53299.18150632 2025-11-09,01:37:30.000,313,11117324,5845,0,1762652249,13152.834174609998,28084.8708738,53299.1745192 2025-11-09,01:37:31.000,313,11117317,6565,0,1762652250,13152.935219259998,26239.281755460004,53299.25137752 2025-11-09,01:37:32.000,313,11117418,6005,0,1762652251,13153.029527599989,29930.290813019994,53299.20246768 2025-11-09,01:37:33.000,313,11117379,6765,0,1762652252,13153.103627009994,27623.40662748,53299.23740328001 2025-11-09,01:37:34.000,313,11117425,6405,0,1762652253,13153.17099010999,28546.165941,53299.314261600004 2025-11-09,01:37:35.000,313,11117363,6525,0,1762652254,13153.25182582999,29007.531499499994,53299.30028736 2025-11-09,01:37:36.000,313,11117431,6725,0,1762652255,13153.40002465,33159.89906643001,53299.335222960006 2025-11-09,01:37:37.000,313,11117449,6324,0,1762652256,13153.447178819995,28084.84972641,53299.25836464001 2025-11-09,01:37:38.000,313,11117466,6165,0,1762652257,13153.588641329996,27623.477118780007,53299.45400400001 2025-11-09,01:37:39.000,313,11117407,6725,0,1762652258,13153.689685979996,27162.167953320008,53299.41208128 2025-11-09,01:37:40.000,313,11117454,5725,0,1762652259,13153.763785390001,32237.315981160005,53299.481952480004 2025-11-09,01:37:41.000,313,11117419,6324,0,1762652260,13153.878302659992,29930.36835345,53299.53784944 2025-11-09,01:37:42.000,313,11117393,6405,0,1762652261,13154.033237789998,33621.36331275001,53299.57278504001 2025-11-09,01:37:43.000,313,11117504,6124,0,1762652262,13154.167963989988,35928.19110525001,53299.57977216 2025-11-09,01:37:44.000,313,11117413,6485,0,1762652263,13154.34984435999,26700.760100040003,53299.57977216 2025-11-09,01:37:45.000,313,11117534,6205,0,1762652264,13154.49804318,25778.00783565,53299.66361760001 2025-11-09,01:37:46.000,313,11117387,6485,0,1762652265,13154.72034141,29930.23441998,53299.719514560005 2025-11-09,01:37:47.000,313,11117473,6405,0,1762652266,13154.875276539991,29930.276714759995,53299.768424400005 2025-11-09,01:37:48.000,313,11117472,6084,0,1762652267,13155.097574769992,25777.88095131,53299.85226984 2025-11-09,01:37:49.000,313,11117477,6205,0,1762652268,13155.313136689998,35928.043073520006,53299.89419256 2025-11-09,01:37:50.000,313,11117427,6565,0,1762652269,13155.461335509994,30852.880947419995,53299.95707664001 2025-11-09,01:37:51.000,313,11117399,6324,0,1762652270,13155.71731529,26239.119625470004,53300.005986480006 2025-11-09,01:37:52.000,313,11117473,6405,0,1762652271,13155.87898673,27623.131711409995,53300.005986480006 2025-11-09,01:37:53.000,313,11117481,6324,0,1762652272,13156.101284960001,33620.93331582,53300.08983192 2025-11-09,01:37:54.000,313,11117350,5605,0,1762652273,13156.296637949992,28545.806435370003,53300.14572888001 2025-11-09,01:37:56.000,313,11117442,5965,0,1762652275,13156.640189759994,28084.419729479996,53300.34835536 2025-11-09,01:37:57.000,313,11117424,5884,0,1762652276,13156.78838857999,25777.500298290004,53300.34835536 2025-11-09,01:37:58.000,313,11117476,5965,0,1762652277,13156.88943322999,24393.290836710003,53300.50207200001 2025-11-09,01:37:59.000,313,11117414,5884,0,1762652278,13157.01742312,27161.477138579998,53300.53002048001 2025-11-09,01:38:00.000,313,11117431,6445,0,1762652279,13157.145413009996,27622.77220578,53300.6418144 2025-11-09,01:38:01.000,313,11117470,5805,0,1762652280,13157.253193969991,29929.607047409998,53300.676750000006 2025-11-09,01:38:02.000,313,11117454,6084,0,1762652281,13157.273402899991,29929.663440450007,53300.74662120001 2025-11-09,01:38:03.000,313,11117439,6565,0,1762652282,13157.394656479992,29929.663440450007,53300.823479520004 2025-11-09,01:38:04.000,313,11117422,5884,0,1762652283,13157.435074339992,27161.512384229994,53300.9212992 2025-11-09,01:38:05.000,313,11117424,5725,0,1762652284,13157.441810650002,31313.936344200003,53300.9212992 2025-11-09,01:38:06.000,313,11117346,6525,0,1762652285,13157.576536849992,28084.490220780004,53301.061041600005 2025-11-09,01:38:07.000,313,11117329,6365,0,1762652286,13157.637163639993,29007.29182908,53301.109951440005 2025-11-09,01:38:08.000,313,11117471,6324,0,1762652287,13157.717999359993,29930.163928680005,53301.158861280004 2025-11-09,01:38:09.000,313,11117404,6124,0,1762652288,13157.866198179989,32698.639244880003,53301.20777112 2025-11-09,01:38:10.000,313,11117439,6485,0,1762652289,13158.034605929999,31314.690601110007,53301.21475824 2025-11-09,01:38:11.000,313,11117431,6485,0,1762652290,13158.223222609995,24855.608027759998,53301.2357196 2025-11-09,01:38:12.000,313,11117400,5925,0,1762652291,13158.37142142999,25317.178011030002,53301.326552160004 2025-11-09,01:38:13.000,313,11117373,6605,0,1762652292,13158.647610139997,32238.042041549998,53301.42437184 2025-11-09,01:38:14.000,313,11117466,5965,0,1762652293,13158.869908369998,28085.773162440004,53301.459307439996 2025-11-09,01:38:15.000,313,11117514,5765,0,1762652294,13159.092206599998,27624.548586539997,53301.53616576001 2025-11-09,01:38:16.000,313,11117458,6245,0,1762652295,13159.321241139995,23933.61706941,53301.52219152 2025-11-09,01:38:17.000,313,11117448,6124,0,1762652296,13159.57048460999,28086.14676633,53301.6200112 2025-11-09,01:38:18.000,313,11117409,6485,0,1762652297,13159.846673319997,29931.66539337,53301.70385664001 2025-11-09,01:38:19.000,313,11117495,6565,0,1762652298,13160.082444170002,32238.584824560006,53301.80866344 2025-11-09,01:38:20.000,313,11117404,6005,0,1762652299,13160.244115609989,29470.320982260004,53301.84359904001 2025-11-09,01:38:21.000,313,11117477,6485,0,1762652300,13160.459677529994,25779.276679050003,53301.87853464 2025-11-09,01:38:22.000,313,11117396,5845,0,1762652301,13160.60787634999,29008.92017811,53302.0043028 2025-11-09,01:38:23.000,313,11117471,6324,0,1762652302,13160.74933885999,29931.587852940007,53302.03225128 2025-11-09,01:38:24.000,313,11117508,5965,0,1762652303,13160.83691089,29008.772146379997,53302.185967920006 2025-11-09,01:38:25.000,313,11117399,6405,0,1762652304,13160.863856129996,27624.597930450007,53302.3187232 2025-11-09,01:38:26.000,313,11117468,6284,0,1762652305,13161.005318639996,30854.135692559998,53302.34667168001 2025-11-09,01:38:27.000,313,11117398,5965,0,1762652306,13161.032263879992,32699.604975690003,53302.381607280004 2025-11-09,01:38:28.000,313,11117435,6525,0,1762652307,13161.032263879992,30854.072250390003,53302.58423376 2025-11-09,01:38:29.000,313,11117462,5965,0,1762652308,13161.072681739992,29008.518377700006,53302.570259520005 2025-11-09,01:38:30.000,313,11117444,5965,0,1762652309,13161.018791260001,32699.47809135,53302.69602768 2025-11-09,01:38:31.000,313,11117431,6284,0,1762652310,13161.052472809992,33160.80135507,53302.716989040004 2025-11-09,01:38:32.000,313,11117449,6445,0,1762652311,13161.045736499997,32699.520386129996,53302.884679920004 2025-11-09,01:38:33.000,313,11117471,6405,0,1762652312,13161.025527569996,31776.789269130008,53302.905641280006 2025-11-09,01:38:34.000,313,11117364,5845,0,1762652313,13161.039000190001,32238.126631110004,53302.91961552 2025-11-09,01:38:35.000,313,11117353,6284,0,1762652314,13161.092890669992,30392.699642759995,53303.052370800004 2025-11-09,01:38:36.000,313,11117448,6205,0,1762652315,13161.153517459992,31315.473054539994,53303.09429352001 2025-11-09,01:38:37.000,313,11117366,6005,0,1762652316,13161.180462700002,31776.923202599995,53303.12922912 2025-11-09,01:38:38.000,313,11117381,6605,0,1762652317,13161.247825799997,25317.664401,53303.171151840004 2025-11-09,01:38:39.000,313,11117369,6405,0,1762652318,13161.396024619993,28547.44888266,53303.17813896 2025-11-09,01:38:40.000,313,11117413,6405,0,1762652319,13161.476860339993,32238.66236499,53303.31089424001 2025-11-09,01:38:41.000,313,11117458,6084,0,1762652320,13161.652004399999,29931.919162050006,53303.29692 2025-11-09,01:38:42.000,313,11117427,6805,0,1762652321,13161.800203219995,30393.45389967,53303.31089424001 2025-11-09,01:38:43.000,313,11117503,6445,0,1762652322,13161.97534728,29470.814421360003,53303.4366624 2025-11-09,01:38:44.000,313,11117433,6284,0,1762652323,13162.056183,26241.192069690005,53303.5414692 2025-11-09,01:38:45.000,313,11117413,6565,0,1762652324,13162.251535989992,31777.966473840002,53303.56243056 2025-11-09,01:38:46.000,313,11117457,6485,0,1762652325,13162.372789569992,27164.261544930006,53303.56941768001 2025-11-09,01:38:47.000,313,11117429,6565,0,1762652326,13162.554669939993,25780.150771169996,53303.576404800006 2025-11-09,01:38:48.000,313,11117393,6365,0,1762652327,13162.682659829989,31778.255488170005,53303.723134320004 2025-11-09,01:38:49.000,313,11117393,6605,0,1762652328,13162.770231859999,29471.371302629996,53303.77204416 2025-11-09,01:38:50.000,313,11117432,5684,0,1762652329,13162.958848539995,29009.963449350005,53303.862876720006 2025-11-09,01:38:51.000,313,11117475,6445,0,1762652330,13163.09357474,30394.137665279995,53303.97467064 2025-11-09,01:38:52.000,313,11117433,6485,0,1762652331,13163.16767414999,30855.56666595,53304.01659336 2025-11-09,01:38:53.000,313,11117454,6205,0,1762652332,13163.261982489996,31778.368274249995,53304.05152896001 2025-11-09,01:38:54.000,313,11117464,6165,0,1762652333,13163.322609279996,32239.719734490005,53304.16332288 2025-11-09,01:38:55.000,313,11117475,6365,0,1762652334,13163.322609279996,33623.8657539,53304.17031000001 2025-11-09,01:38:57.000,313,11117462,6205,0,1762652336,13163.376499760001,31317.037961399998,53304.25415544 2025-11-09,01:38:58.000,313,11117509,6725,0,1762652337,13163.457335480001,28087.309872779995,53304.414859200006 2025-11-09,01:38:59.000,313,11117463,6405,0,1762652338,13163.430390239992,32239.888913610004,53304.52665312001 2025-11-09,01:39:00.000,313,11117401,6565,0,1762652339,13163.423653929996,23473.534452570006,53304.54761448 2025-11-09,01:39:01.000,313,11117526,5925,0,1762652340,13163.389972379991,31317.291730080004,53304.68735688 2025-11-09,01:39:02.000,313,11117447,6405,0,1762652341,13163.356290830001,29933.216201970004,53304.70831824 2025-11-09,01:39:03.000,313,11117450,6084,0,1762652342,13163.349554519991,28087.75396797,53304.72229248001 2025-11-09,01:39:04.000,313,11117454,5845,0,1762652343,13163.383236069996,25319.44783089,53304.750240960006 2025-11-09,01:39:05.000,313,11117374,5965,0,1762652344,13163.356290830001,31779.016794209994,53304.81312504 2025-11-09,01:39:06.000,313,11117391,6445,0,1762652345,13163.396708690001,31317.79926744,53304.88299624 2025-11-09,01:39:07.000,313,11117450,6405,0,1762652346,13163.389972379991,26242.51730613,53304.87600912 2025-11-09,01:39:08.000,313,11117460,6165,0,1762652347,13163.369763449991,32702.058072929998,53305.02273864 2025-11-09,01:39:09.000,313,11117397,6405,0,1762652348,13163.403444999996,32240.74890747,53305.05767424001 2025-11-09,01:39:10.000,313,11117424,5845,0,1762652349,13163.403444999996,36854.73580158,53304.98081592 2025-11-09,01:39:11.000,313,11117475,6124,0,1762652350,13163.430390239992,25781.349123270003,53305.07863560001 2025-11-09,01:39:12.000,313,11117417,6284,0,1762652351,13163.443862859996,28088.303800110007,53305.064661360004 2025-11-09,01:39:13.000,313,11117386,6045,0,1762652352,13163.464071789997,25781.454860219994,53305.12754544001 2025-11-09,01:39:14.000,313,11117459,6485,0,1762652353,13163.531434889992,29011.168850579998,53305.19042952 2025-11-09,01:39:15.000,313,11117455,6365,0,1762652354,13163.491017029992,30856.68747762,53305.1485068 2025-11-09,01:39:16.000,313,11117437,6485,0,1762652355,13163.531434889992,33163.64920359,53305.183442400004 2025-11-09,01:39:17.000,313,11117437,6605,0,1762652356,13163.524698579997,26242.8627135,53305.17645528001 2025-11-09,01:39:18.000,313,11117510,5965,0,1762652357,13163.551643819992,31779.503184179994,53305.21139088 2025-11-09,01:39:19.000,313,11117443,6485,0,1762652358,13163.605534299997,29934.04799931,53305.31619768 2025-11-09,01:39:20.000,313,11117514,6045,0,1762652359,13163.571852749992,23474.620018589994,53305.28126208 2025-11-09,01:39:21.000,313,11117463,6565,0,1762652360,13163.565116439997,28088.55051966,53305.26030072 2025-11-09,01:39:22.000,313,11117498,5884,0,1762652361,13163.571852749992,29011.380324480007,53305.33715904 2025-11-09,01:39:23.000,313,11117513,6525,0,1762652362,13163.605534299997,30395.69552301,53305.351133280004 2025-11-09,01:39:24.000,313,11117490,5965,0,1762652363,13163.565116439997,30395.646179100004,53305.44196584001 2025-11-09,01:39:25.000,313,11117474,5684,0,1762652364,13163.605534299997,29472.999651660008,53305.4279916 2025-11-09,01:39:26.000,313,11117461,6685,0,1762652365,13163.592061679992,23936.309837070003,53305.52581128 2025-11-09,01:39:27.000,313,11117460,6084,0,1762652366,13163.585325369997,29473.034897310004,53305.44196584001 2025-11-09,01:39:28.000,313,11117440,6084,0,1762652367,13163.538171200002,29934.39340668,53305.41401736001 2025-11-09,01:39:29.000,313,11117461,6284,0,1762652368,13163.524698579997,28550.374271609995,53305.4978628 2025-11-09,01:39:30.000,313,11117516,5884,0,1762652369,13163.491017029992,27166.150711769995,53305.47690144 2025-11-09,01:39:31.000,313,11117436,5884,0,1762652370,13163.410181309991,31318.828440419995,53305.539785520006 2025-11-09,01:39:32.000,313,11117518,5925,0,1762652371,13163.363027139996,28089.065106149996,53305.51183704001 2025-11-09,01:39:33.000,313,11117502,5965,0,1762652372,13163.322609279996,29473.23932208,53305.60965672001 2025-11-09,01:39:34.000,313,11117430,6205,0,1762652373,13163.19461939,25320.73077255,53305.61664384 2025-11-09,01:39:35.000,313,11117542,5765,0,1762652374,13163.1339926,28089.135597450004,53305.61664384 2025-11-09,01:39:36.000,313,11117442,5925,0,1762652375,13163.039684259995,27627.812333730006,53305.60965672001 2025-11-09,01:39:38.000,313,11117451,6405,0,1762652377,13162.857803889994,29011.894910970004,53305.59568248 2025-11-09,01:39:39.000,313,11117440,5925,0,1762652378,13162.716341379994,31318.821391289996,53305.65856656001 2025-11-09,01:39:40.000,313,11117426,5965,0,1762652379,13162.568142559998,30395.9986356,53305.62363096 2025-11-09,01:39:41.000,313,11117426,5725,0,1762652380,13162.514252079993,29011.838517929995,53305.707476400006 2025-11-09,01:39:42.000,313,11117515,6525,0,1762652381,13162.460361600002,29473.161781650007,53305.65157944 2025-11-09,01:39:43.000,313,11117514,5925,0,1762652382,13162.419943740002,27166.221203070003,53305.64459232 2025-11-09,01:39:44.000,313,11117495,6445,0,1762652383,13162.386262189997,28088.83953399,53305.67952792001 2025-11-09,01:39:45.000,313,11117515,6365,0,1762652384,13162.339108020002,27166.066122210003,53305.64459232 2025-11-09,01:39:46.000,313,11117530,5925,0,1762652385,13162.359316950002,27627.495122880006,53305.65157944 2025-11-09,01:39:47.000,313,11117406,5925,0,1762652386,13162.345844329997,31779.813345899995,53305.70048928001 2025-11-09,01:39:48.000,313,11117825,6845,0,1762652387,13162.359316950002,27627.276599849996,53305.62363096 2025-11-09,01:39:49.000,313,11117799,6525,0,1762652388,13162.433416359992,31779.862689810005,53305.686515040004 2025-11-09,01:39:50.000,313,11117822,5765,0,1762652389,13162.487306839997,23013.444786599997,53305.59568248 2025-11-09,01:39:51.000,313,11117812,6084,0,1762652390,13162.507515769998,29472.92916036,53305.64459232 2025-11-09,01:39:52.000,313,11117790,5965,0,1762652391,13162.568142559998,26704.538433719994,53305.742412 2025-11-09,01:39:53.000,313,11117883,6485,0,1762652392,13162.655714589993,31318.532376960007,53305.735424880004 2025-11-09,01:39:54.000,313,11117900,6045,0,1762652393,13162.682659829989,30857.209113239995,53305.66555368 2025-11-09,01:39:55.000,313,11117844,5925,0,1762652394,13162.648978279998,26243.236317389994,53305.707476400006 2025-11-09,01:39:56.000,313,11117682,5925,0,1762652395,13162.696132449993,30395.935193430007,53305.65157944 2025-11-09,01:39:57.000,313,11117662,5684,0,1762652396,13162.648978279998,31780.06711458,53305.77734760001 2025-11-09,01:39:59.000,313,11117716,6045,0,1762652398,13162.480570530002,30396.01978299,53305.74939912001 2025-11-09,01:40:00.000,313,11117823,6165,0,1762652399,13162.460361600002,30857.364194099995,53305.707476400006 2025-11-09,01:40:01.000,313,11117867,6405,0,1762652400,13162.312162779992,27166.284645239997,53305.756386240006 2025-11-09,01:40:02.000,313,11117762,6124,0,1762652401,13162.177436580001,29934.668322750003,53305.77036048 2025-11-09,01:40:03.000,313,11117822,5884,0,1762652402,13162.056183,29934.738814049997,53305.72145064 2025-11-09,01:40:04.000,313,11117865,6365,0,1762652403,13161.84735738999,34087.317854880006,53305.71446352 2025-11-09,01:40:05.000,313,11117682,5845,0,1762652404,13161.699158569994,28089.269530920006,53305.77036048 2025-11-09,01:40:06.000,313,11117762,5965,0,1762652405,13161.510541889998,29012.035893570006,53305.735424880004 2025-11-09,01:40:07.000,313,11117717,6365,0,1762652406,13161.294979969993,32241.86971914,53305.78433472 2025-11-09,01:40:08.000,313,11117807,6284,0,1762652407,13161.099626980002,33164.671327439995,53305.66555368 2025-11-09,01:40:10.000,313,11117811,6205,0,1762652409,13160.803229339996,29473.528336410003,53305.6026696 2025-11-09,01:40:11.000,313,11117786,6045,0,1762652410,13160.641557899995,25782.314854080003,53305.52581128 2025-11-09,01:40:12.000,313,11117870,5925,0,1762652411,13160.452941219999,31780.623995849994,53305.46292720001 2025-11-09,01:40:13.000,313,11117855,6565,0,1762652412,13160.338423949994,31780.525308030003,53305.46292720001 2025-11-09,01:40:14.000,313,11117796,6124,0,1762652413,13160.223906679988,32241.771031319993,53305.49087568001 2025-11-09,01:40:15.000,313,11117751,6324,0,1762652414,13160.149807269998,31780.257441089998,53305.46292720001 2025-11-09,01:40:16.000,313,11117752,5925,0,1762652415,13160.028553689997,26704.686465449995,53305.33017192 2025-11-09,01:40:17.000,313,11117617,6485,0,1762652416,13159.947717969997,30857.082228900006,53305.29523632001 2025-11-09,01:40:18.000,313,11117802,5884,0,1762652417,13159.887091179997,29472.724735590004,53305.253313600006 2025-11-09,01:40:19.000,313,11117716,5805,0,1762652418,13159.718683430001,29010.97852407,53305.26030072 2025-11-09,01:40:20.000,313,11117735,6685,0,1762652419,13159.59069353999,27626.515293810007,53305.22536512001 2025-11-09,01:40:21.000,313,11117859,6485,0,1762652420,13159.40881316999,28087.803311879994,53305.16946816 2025-11-09,01:40:22.000,313,11117815,6445,0,1762652421,13159.233669109999,29933.025875460007,53305.21139088 2025-11-09,01:40:23.000,313,11117626,5725,0,1762652422,13159.065261359989,32239.705636230006,53305.134532560005 2025-11-09,01:40:24.000,313,11117721,6485,0,1762652423,13158.829490509997,33162.2182302,53305.1135712 2025-11-09,01:40:25.000,313,11117792,5725,0,1762652424,13158.607192279997,28548.203139570003,53305.064661360004 2025-11-09,01:40:26.000,313,11117724,6084,0,1762652425,13158.27711309,27163.86679365,53305.036712880006 2025-11-09,01:40:27.000,313,11117818,5805,0,1762652426,13157.926824969989,30854.805359909995,53304.9738288 2025-11-09,01:40:28.000,313,11117759,6445,0,1762652427,13157.623691020002,27625.049074769995,53304.87600912 2025-11-09,01:40:29.000,313,11117753,6485,0,1762652428,13157.354238619992,29931.764081190006,53304.917931840006 2025-11-09,01:40:30.000,313,11117732,6205,0,1762652429,13156.983741569995,27163.53548454,53304.701331120006 2025-11-09,01:40:31.000,313,11117790,5925,0,1762652430,13156.727761789989,32238.711708899995,53304.701331120006 2025-11-09,01:40:32.000,313,11117821,6284,0,1762652431,13156.485254630003,28086.30889632,53304.61049856 2025-11-09,01:40:33.000,313,11117800,5884,0,1762652432,13156.249483779997,29931.848670749998,53304.519666 2025-11-09,01:40:34.000,313,11117755,6245,0,1762652433,13156.094548649991,30393.27767142,53304.38691072001 2025-11-09,01:40:35.000,313,11117836,6045,0,1762652434,13156.013712929991,29009.188045050003,53304.32402664 2025-11-09,01:40:36.000,313,11117796,5965,0,1762652435,13155.93287720999,31777.550575169997,53304.21921984001 2025-11-09,01:40:37.000,313,11117808,6084,0,1762652436,13155.93287720999,31777.621066470005,53304.16332288 2025-11-09,01:40:38.000,313,11117779,6445,0,1762652437,13155.87898673,29009.329027650005,53304.00261912001 2025-11-09,01:40:39.000,313,11117717,6245,0,1762652438,13155.93961352,32239.000723229998,53303.87685096 2025-11-09,01:40:40.000,313,11117759,6605,0,1762652439,13155.926140899996,29470.659340500002,53303.744095680006 2025-11-09,01:40:41.000,313,11117787,6365,0,1762652440,13155.95308613999,29470.66638963,53303.7510828 2025-11-09,01:40:42.000,313,11117713,6405,0,1762652441,13156.047394479996,32700.359232600007,53303.63230176 2025-11-09,01:40:43.000,313,11117808,5925,0,1762652442,13155.98003138,32700.161856959996,53303.48557224 2025-11-09,01:40:44.000,313,11117754,6245,0,1762652443,13155.966558759996,29470.461964860006,53303.49954648001 2025-11-09,01:40:45.000,313,11117784,6005,0,1762652444,13155.89245934999,29008.948374629996,53303.53448208 2025-11-09,01:40:46.000,313,11117739,6284,0,1762652445,13155.8587778,27624.81645348,53303.40172680001 2025-11-09,01:40:47.000,313,11117853,6324,0,1762652446,13155.79815101,30854.304871679997,53303.37377832 2025-11-09,01:40:48.000,313,11117811,6365,0,1762652447,13155.63647957,28085.878899389994,53303.31089424001 2025-11-09,01:40:49.000,313,11117794,5884,0,1762652448,13155.508489679989,30392.678495369997,53303.28294576001 2025-11-09,01:40:50.000,313,11117898,6084,0,1762652449,13155.299664069993,32237.943353730006,53303.10826776 2025-11-09,01:40:51.000,313,11117842,5725,0,1762652450,13155.164937870002,27624.18908091,53303.0873064 2025-11-09,01:40:52.000,313,11117790,5925,0,1762652451,13154.949375949996,29469.531479700003,53303.10128064 2025-11-09,01:40:53.000,313,11117830,5805,0,1762652452,13154.67992355,30853.501270859997,53302.97551248001 2025-11-09,01:40:54.000,313,11117810,5805,0,1762652453,13154.43068007999,21625.922233920006,53302.92660264001 2025-11-09,01:40:55.000,313,11117740,5884,0,1762652454,13154.235327089998,31314.676502849994,53302.97551248001 2025-11-09,01:40:56.000,313,11117788,6165,0,1762652455,13153.932193139997,29930.297862149993,53302.80782160001 2025-11-09,01:40:57.000,313,11117759,6284,0,1762652456,13153.62232288,31775.647310069995,53302.79384736 2025-11-09,01:40:58.000,313,11117814,5765,0,1762652457,13153.33266154999,27623.110564019997,53302.689040560006 2025-11-09,01:40:59.000,313,11117807,6605,0,1762652458,13153.090154389989,31775.224362270004,53302.64711784 2025-11-09,01:41:00.000,313,11117760,6045,0,1762652459,13152.827438300003,29006.904126930007,53302.57724664 2025-11-09,01:41:01.000,313,11117721,6765,0,1762652460,13152.571458519997,29929.480163069995,53302.56327240001 2025-11-09,01:41:02.000,313,11117776,5884,0,1762652461,13152.31547873999,28545.21430845,53302.402568640005 2025-11-09,01:41:03.000,313,11117781,6245,0,1762652462,13152.07970789,25315.563760260004,53302.26981336 2025-11-09,01:41:04.000,313,11117795,6205,0,1762652463,13151.830464419989,31313.33716815,53302.17898080001 2025-11-09,01:41:05.000,313,11117797,6284,0,1762652464,13151.648584049988,29006.382491309996,53302.06019976001 2025-11-09,01:41:06.000,313,11117817,6284,0,1762652465,13151.513857849997,28083.630226919995,53301.91347024 2025-11-09,01:41:07.000,313,11117800,6005,0,1762652466,13151.352186409997,35465.54260509,53301.899496000005 2025-11-09,01:41:08.000,313,11117789,6365,0,1762652467,13151.251141759996,25776.795385289995,53301.850586160006 2025-11-09,01:41:09.000,313,11117775,6365,0,1762652468,13151.177042349991,30851.8658727,53301.65494680001 2025-11-09,01:41:10.000,313,11117775,6645,0,1762652469,13151.136624489991,27160.97665035,53301.46629456001 2025-11-09,01:41:11.000,313,11117826,5845,0,1762652470,13151.197251279991,28545.235455839997,53301.43834608001 2025-11-09,01:41:12.000,313,11117801,6565,0,1762652471,13151.177042349991,32236.336152090007,53301.38943624001 2025-11-09,01:41:13.000,313,11117832,5925,0,1762652472,13151.318504859992,25777.288824389994,53301.28462944 2025-11-09,01:41:14.000,313,11117761,6445,0,1762652473,13151.480176299992,26238.66848115,53301.28462944 2025-11-09,01:41:15.000,313,11117862,6045,0,1762652474,13151.601429879993,26238.85175853,53301.13091280001 2025-11-09,01:41:16.000,313,11117774,6045,0,1762652475,13151.736156079998,27622.983679679994,53301.04706736 2025-11-09,01:41:17.000,313,11117826,5925,0,1762652476,13151.877618589999,30852.725866559995,53301.10296432001 2025-11-09,01:41:18.000,313,11117800,5725,0,1762652477,13152.03255371999,32698.286788380006,53300.99815752 2025-11-09,01:41:19.000,313,11117732,5805,0,1762652478,13152.11338943999,28084.603006859994,53300.90033784 2025-11-09,01:41:20.000,313,11117777,6645,0,1762652479,13152.26158826,25777.739968709997,53300.90033784 2025-11-09,01:41:21.000,313,11117678,6005,0,1762652480,13152.36263291,32236.864836840003,53300.97719616 2025-11-09,01:41:22.000,313,11117644,5884,0,1762652481,13152.450204939996,29468.622141929998,53300.93527344001 2025-11-09,01:41:23.000,313,11117621,6284,0,1762652482,13152.477150179991,32698.061216219998,53300.956234799996 2025-11-09,01:41:24.000,313,11117600,5965,0,1762652483,13152.504095420001,29007.101502570004,53300.90033784 2025-11-09,01:41:25.000,313,11117553,6525,0,1762652484,13152.551249589997,30852.422753969993,53300.90033784 2025-11-09,01:41:26.000,313,11117575,6284,0,1762652485,13152.524304350001,24854.45197044,53300.81649240001 2025-11-09,01:41:27.000,313,11117741,6525,0,1762652486,13152.456941249991,29929.346229600007,53300.823479520004 2025-11-09,01:41:28.000,313,11117819,6565,0,1762652487,13152.36263291,26699.65338663,53300.88636360001 2025-11-09,01:41:29.000,313,11117698,5884,0,1762652488,13152.30200612,29929.050166140005,53300.86540224001 2025-11-09,01:41:30.000,313,11117817,6725,0,1762652489,13152.187488849995,29467.557723300008,53300.844440880006 2025-11-09,01:41:31.000,313,11117690,6245,0,1762652490,13152.05949896,28544.622181529994,53300.85841512 2025-11-09,01:41:32.000,313,11117780,5965,0,1762652491,13151.918036449999,29928.591972690003,53300.851428 2025-11-09,01:41:33.000,313,11117843,6565,0,1762652492,13151.769837629989,30851.22440187,53300.80251816 2025-11-09,01:41:34.000,313,11117777,6445,0,1762652493,13151.628375120003,26237.484227310008,53300.76758256001 2025-11-09,01:41:35.000,313,11117800,5845,0,1762652494,13151.527330470002,32235.067308690006,53300.774569680005 2025-11-09,01:41:36.000,313,11117728,6005,0,1762652495,13151.358922719992,26698.54667322,53300.71867272001 2025-11-09,01:41:37.000,313,11117714,5684,0,1762652496,13151.278086999992,29927.915256210006,53300.69771136001 2025-11-09,01:41:38.000,313,11117715,6365,0,1762652497,13151.16356973,26698.208314980002,53300.655788640004 2025-11-09,01:41:39.000,313,11117749,6685,0,1762652498,13150.96148043,31311.56783652,53300.6418144 2025-11-09,01:41:40.000,313,11117839,6725,0,1762652499,13150.846963159995,30388.604098230004,53300.655788640004 2025-11-09,01:41:41.000,313,11117772,6205,0,1762652500,13150.73244588999,29004.302997959996,53300.557968960005 2025-11-09,01:41:42.000,313,11117769,6565,0,1762652501,13150.638137549999,32233.53764748,53300.488097760004 2025-11-09,01:41:43.000,313,11117735,6405,0,1762652502,13150.516883969998,33156.078437970005,53300.4671364 2025-11-09,01:41:44.000,313,11117820,5965,0,1762652503,13150.355212529998,28081.00795056,53300.41822656 2025-11-09,01:41:45.000,313,11117826,6045,0,1762652504,13150.260904189992,29926.258710659997,53300.33438112001 2025-11-09,01:41:46.000,313,11117713,6605,0,1762652505,13150.166595850002,24389.984794739998,53300.20861296 2025-11-09,01:41:47.000,313,11117800,5965,0,1762652506,13149.991451789996,28080.733034489996,53300.285471279996 2025-11-09,01:41:48.000,313,11117766,5965,0,1762652507,13149.84325297,28080.789427530006,53300.1876516 2025-11-09,01:41:49.000,313,11117784,6124,0,1762652508,13149.74220832,29003.583986700003,53300.07585768001 2025-11-09,01:41:50.000,313,11117750,6245,0,1762652509,13149.587273189994,29926.39264413,53299.97105088 2025-11-09,01:41:51.000,313,11117780,6084,0,1762652510,13149.58053688,28542.48629514,53299.97105088 2025-11-09,01:41:52.000,313,11117646,5884,0,1762652511,13149.53338270999,28081.247620979993,53299.887205440005 2025-11-09,01:41:53.000,313,11117609,6485,0,1762652512,13149.519910089999,31310.968660469996,53299.8732312 2025-11-09,01:41:54.000,313,11117660,6124,0,1762652513,13149.62095474,27158.897157,53299.75445016 2025-11-09,01:41:55.000,313,11117681,6605,0,1762652514,13149.59400949999,29465.992816440004,53299.63566912 2025-11-09,01:41:56.000,313,11117630,6045,0,1762652515,13149.74220832,26236.61718432,53299.53784944 2025-11-09,01:41:57.000,313,11117845,6405,0,1762652516,13149.87693451999,34541.3100234,53299.53086232 2025-11-09,01:41:58.000,313,11117832,6005,0,1762652517,13150.052078579996,26698.39159236,53299.32823584001 2025-11-09,01:41:59.000,313,11117859,6324,0,1762652518,13150.260904189992,29005.409711369997,53299.46099112 2025-11-09,01:42:01.000,313,11117729,6284,0,1762652520,13150.644873859994,29466.888055949996,53299.384132800005 2025-11-09,01:42:02.000,313,11117809,6725,0,1762652521,13150.84022685,23930.543648730003,53299.36317144 2025-11-09,01:42:03.000,313,11117859,6525,0,1762652522,13150.988425669995,31312.279798649994,53299.37714568001 2025-11-09,01:42:04.000,313,11117750,5684,0,1762652523,13151.129888179996,28544.044152870003,53299.30028736 2025-11-09,01:42:05.000,313,11117768,5884,0,1762652524,13151.230932829996,34080.31101966,53299.35618432001 2025-11-09,01:42:06.000,313,11117777,6445,0,1762652525,13151.264614380001,31773.306998910004,53299.384132800005 2025-11-09,01:42:07.000,313,11117803,6245,0,1762652526,13151.20398759,29004.993812700006,53299.36317144 2025-11-09,01:42:08.000,313,11117843,6365,0,1762652527,13151.190514969996,25313.864919929998,53299.3491972 2025-11-09,01:42:09.000,313,11117750,6045,0,1762652528,13151.02210722,29004.669552720006,53299.384132800005 2025-11-09,01:42:10.000,313,11117738,6124,0,1762652529,13150.84022685,28081.81155138,53299.42605552001 2025-11-09,01:42:11.000,313,11117710,6124,0,1762652530,13150.651610169989,29004.310047089995,53299.40509416001 2025-11-09,01:42:12.000,313,11117859,6485,0,1762652531,13150.462993489993,29004.140867969996,53299.51688808 2025-11-09,01:42:13.000,313,11117861,6124,0,1762652532,13150.213750019997,27619.896160739998,53299.47496536001 2025-11-09,01:42:14.000,313,11117718,6124,0,1762652533,13149.94429762,26697.080454180003,53299.4889396 2025-11-09,01:42:15.000,313,11117795,6405,0,1762652534,13149.69505414999,29003.62628148,53299.5588108 2025-11-09,01:42:16.000,313,11117802,5965,0,1762652535,13149.53338270999,34539.625281329994,53299.447016879996 2025-11-09,01:42:17.000,313,11117787,6645,0,1762652536,13149.304348169993,29926.06838415,53299.4889396 2025-11-09,01:42:18.000,313,11117816,6045,0,1762652537,13149.176358279998,35462.109678780005,53299.49592672001 2025-11-09,01:42:19.000,313,11117789,6365,0,1762652538,13149.034895769997,26696.446032480002,53299.36317144 2025-11-09,01:42:20.000,313,11117816,5565,0,1762652539,13149.041632079992,27157.59306795,53299.37714568001 2025-11-09,01:42:21.000,313,11117732,6124,0,1762652540,13148.994477909997,24850.78642284,53299.28631312001 2025-11-09,01:42:22.000,313,11117820,5884,0,1762652541,13149.068577320002,30848.299012920004,53299.36317144 2025-11-09,01:42:23.000,313,11117776,6084,0,1762652542,13149.135940419997,34539.08249832,53299.16054496001 2025-11-09,01:42:24.000,313,11117785,6565,0,1762652543,13149.216776139998,28541.591055630008,53299.146570720004 2025-11-09,01:42:25.000,313,11117751,6445,0,1762652544,13149.391920199989,27157.586018820002,53299.05573816 2025-11-09,01:42:26.000,313,11117811,6365,0,1762652545,13149.627691049995,29925.666583740007,53298.99285408001 2025-11-09,01:42:27.000,313,11117757,6365,0,1762652546,13149.83651665999,29925.821664600007,53299.00682832 2025-11-09,01:42:28.000,313,11117810,5805,0,1762652547,13150.085760130001,29003.252677590004,53298.92298288001 2025-11-09,01:42:29.000,313,11117857,6405,0,1762652548,13150.328267290002,30387.469188300005,53298.8950344 2025-11-09,01:42:30.000,313,11117771,6365,0,1762652549,13150.638137549999,29926.23051414,53298.90202152001 2025-11-09,01:42:31.000,313,11117806,6284,0,1762652550,13150.927798879995,27158.474209199994,53298.90202152001 2025-11-09,01:42:32.000,313,11117815,6565,0,1762652551,13151.18377866,28081.304014020003,53298.85311168001 2025-11-09,01:42:33.000,313,11117767,6565,0,1762652552,13151.446494750002,27158.826665700006,53298.91599576 2025-11-09,01:42:34.000,313,11117781,6485,0,1762652553,13151.715947149998,26697.672581100007,53298.88804728 2025-11-09,01:42:35.000,313,11117805,6205,0,1762652554,13152.0190811,33156.92433357,53298.8950344 2025-11-09,01:42:36.000,313,11117845,6365,0,1762652555,13152.187488849995,30850.406702790002,53299.00682832 2025-11-09,01:42:37.000,313,11117828,5925,0,1762652556,13152.349160289996,25775.738015790004,53299.04176392001 2025-11-09,01:42:38.000,313,11117729,6485,0,1762652557,13152.524304350001,29005.501350060003,53299.05573816 2025-11-09,01:42:39.000,313,11117662,6005,0,1762652558,13152.591667449997,31773.83568366,53299.18150632 2025-11-09,01:42:40.000,313,11117708,5925,0,1762652559,13152.679239479992,29928.535579649993,53299.27233888 2025-11-09,01:42:41.000,313,11117824,6365,0,1762652560,13152.726393650002,27621.989752349997,53299.41208128 2025-11-09,01:42:42.000,313,11117871,6485,0,1762652561,13152.753338889997,32235.77927082,53299.32823584001 2025-11-09,01:42:43.000,313,11117893,6324,0,1762652562,13152.692712099997,34542.63525984,53299.4190684 2025-11-09,01:42:44.000,313,11117754,6084,0,1762652563,13152.685975790002,35926.781279250004,53299.53784944 2025-11-09,01:42:45.000,313,11117744,5965,0,1762652564,13152.652294239997,26238.090452489996,53299.5588108 2025-11-09,01:42:46.000,313,11117746,5805,0,1762652565,13152.564722210001,32235.976646459996,53299.65663048 2025-11-09,01:42:47.000,313,11117757,6605,0,1762652566,13152.517568039992,31774.554694920007,53299.68457896 2025-11-09,01:42:48.000,313,11117768,6165,0,1762652567,13152.429996009996,30851.71784097,53299.719514560005 2025-11-09,01:42:49.000,313,11117838,5965,0,1762652568,13152.396314459991,29467.571821560006,53299.77541152 2025-11-09,01:42:50.000,313,11117784,5605,0,1762652569,13152.34242398,29006.03003481,53299.719514560005 2025-11-09,01:42:51.000,313,11117810,6084,0,1762652570,13152.36263291,36387.759135600005,53299.81034712001 2025-11-09,01:42:52.000,313,11117847,6124,0,1762652571,13152.36263291,29928.60607095,53299.817334240004 2025-11-09,01:42:53.000,313,11117764,5725,0,1762652572,13152.423259700001,32235.321077369998,53299.84528272 2025-11-09,01:42:54.000,313,11117804,5925,0,1762652573,13152.504095420001,32235.229438680006,53299.78938576001 2025-11-09,01:42:55.000,313,11117785,6605,0,1762652574,13152.578194829992,35003.218364910004,53299.85226984 2025-11-09,01:42:56.000,313,11117853,6485,0,1762652575,13152.739866269992,29005.452006149993,53299.84528272 2025-11-09,01:42:57.000,313,11117693,6485,0,1762652576,13152.874592469998,26237.26570428,53299.887205440005 2025-11-09,01:42:58.000,313,11117829,6725,0,1762652577,13153.049736529989,30850.7380119,53299.817334240004 2025-11-09,01:42:59.000,313,11117701,6525,0,1762652578,13153.27203475999,27159.86993694,53299.8732312 2025-11-09,01:43:00.000,313,11117685,6565,0,1762652579,13153.44044251,27621.214348049994,53299.936115280005 2025-11-09,01:43:02.000,313,11117645,6405,0,1762652581,13153.878302659992,30850.75211016,53299.89419256 2025-11-09,01:43:03.000,313,11117811,6485,0,1762652582,13154.080391959993,28543.93136679,53300.03393496 2025-11-09,01:43:04.000,313,11117719,6485,0,1762652583,13154.208381849989,26698.617164519994,53300.06188344 2025-11-09,01:43:05.000,313,11117800,6124,0,1762652584,13154.343108049994,27621.355330649996,53300.02694784001 2025-11-09,01:43:06.000,313,11117849,6405,0,1762652585,13154.47109793999,29466.895105079995,53300.11079328 2025-11-09,01:43:07.000,313,11117676,6084,0,1762652586,13154.5788789,33157.81957308001,53300.117780399996 2025-11-09,01:43:08.000,313,11117788,6084,0,1762652587,13154.626033069995,27160.17304953,53300.1876516 2025-11-09,01:43:09.000,313,11117760,5884,0,1762652588,13154.67318723999,27160.31403213,53300.25053568 2025-11-09,01:43:10.000,313,11117816,5925,0,1762652589,13154.65971462,30389.77425381,53300.27848416 2025-11-09,01:43:11.000,313,11117611,6324,0,1762652590,13154.72034141,28544.481198930007,53300.29944552 2025-11-09,01:43:12.000,313,11117579,6605,0,1762652591,13154.65971462,31774.026010169997,53300.327394 2025-11-09,01:43:13.000,313,11117701,6324,0,1762652592,13154.59908783,29467.268708970005,53300.47412352 2025-11-09,01:43:14.000,313,11117703,6605,0,1762652593,13154.55866997,26699.131751010005,53300.453162159996 2025-11-09,01:43:15.000,313,11117637,6485,0,1762652594,13154.524988419995,30851.55571098,53300.509059120006 2025-11-09,01:43:16.000,313,11117761,6405,0,1762652595,13154.49804318,27622.074341910004,53300.5719432 2025-11-09,01:43:17.000,313,11117756,5925,0,1762652596,13154.53172472999,26699.371421429998,53300.61386592 2025-11-09,01:43:18.000,313,11117778,6045,0,1762652597,13154.55866997,32697.165976710006,53300.676750000006 2025-11-09,01:43:19.000,313,11117800,5925,0,1762652598,13154.626033069995,29006.297901750004,53300.66277576 2025-11-09,01:43:20.000,313,11117872,5884,0,1762652599,13154.706868789995,29467.733951550006,53300.725659840005 2025-11-09,01:43:21.000,313,11117796,6324,0,1762652600,13154.861803920001,30851.929314869994,53300.66976288001 2025-11-09,01:43:22.000,313,11117723,6645,0,1762652601,13154.976321189992,36849.78731232,53300.75360832 2025-11-09,01:43:23.000,313,11117871,6485,0,1762652602,13155.151465249997,25315.669497209994,53300.74662120001 2025-11-09,01:43:24.000,313,11117823,6445,0,1762652603,13155.353554549998,33159.03202344,53300.74662120001 2025-11-09,01:43:25.000,313,11117795,6565,0,1762652604,13155.575852779999,29468.185095869994,53300.80950528 2025-11-09,01:43:26.000,313,11117820,6245,0,1762652605,13155.83856887,28545.587912339994,53300.87937648 2025-11-09,01:43:27.000,313,11117776,5965,0,1762652606,13156.074339719991,32236.709755980002,53300.91431208001 2025-11-09,01:43:28.000,313,11117768,6045,0,1762652607,13156.262956400002,31775.485180079995,53300.87937648 2025-11-09,01:43:29.000,313,11117599,6445,0,1762652608,13156.498727249993,32237.06926161,53300.98418328001 2025-11-09,01:43:30.000,313,11117517,6565,0,1762652609,13156.680607619994,33621.30691971,53301.03309312001 2025-11-09,01:43:31.000,313,11117707,6284,0,1762652610,13156.89616954,31776.08435613,53301.05405448001 2025-11-09,01:43:32.000,313,11117771,6445,0,1762652611,13157.064577289995,31314.91617327,53301.18680976 2025-11-09,01:43:33.000,313,11117708,6045,0,1762652612,13157.185830869996,26701.27468653,53301.123925679996 2025-11-09,01:43:34.000,313,11117697,6605,0,1762652613,13157.286875519996,27162.851718930004,53301.29860368001 2025-11-09,01:43:35.000,313,11117772,6084,0,1762652614,13157.394656479992,31776.71877783,53301.31956504001 2025-11-09,01:43:36.000,313,11117804,6165,0,1762652615,13157.475492199992,31315.444858019997,53301.43135896 2025-11-09,01:43:37.000,313,11117773,6445,0,1762652616,13157.522646370002,32238.253515450007,53301.494243040004 2025-11-09,01:43:38.000,313,11117787,6165,0,1762652617,13157.549591609997,28547.307900059997,53301.57808848 2025-11-09,01:43:39.000,313,11117789,6284,0,1762652618,13157.563064230002,29931.545558159996,53301.57110136 2025-11-09,01:43:40.000,313,11117843,6605,0,1762652619,13157.502437440002,32238.401547179994,53301.682895280006 2025-11-09,01:43:41.000,313,11117864,5884,0,1762652620,13157.462019580002,27624.583832189994,53301.78770208 2025-11-09,01:43:42.000,313,11117769,6845,0,1762652621,13157.441810650002,29470.03196793,53301.794689199996 2025-11-09,01:43:43.000,313,11117768,5965,0,1762652622,13157.408129099997,26701.73287998,53301.78770208 2025-11-09,01:43:44.000,313,11117797,6565,0,1762652623,13157.374447549992,24394.75000662,53301.89250888001 2025-11-09,01:43:45.000,313,11117762,6084,0,1762652624,13157.360974930001,30853.95946431,53301.94141872001 2025-11-09,01:43:46.000,313,11117859,6565,0,1762652625,13157.367711239996,29008.285756409998,53301.899496000005 2025-11-09,01:43:47.000,313,11117763,6324,0,1762652626,13157.354238619992,27623.998754400003,53302.02526416 2025-11-09,01:43:48.000,313,11117740,6005,0,1762652627,13157.354238619992,29007.975594689997,53302.01128992001 2025-11-09,01:43:49.000,313,11117780,6084,0,1762652628,13157.441810650002,31314.796338059998,53302.08814824001 2025-11-09,01:43:50.000,313,11117776,5925,0,1762652629,13157.495701129992,28085.110544220006,53302.15801944001 2025-11-09,01:43:51.000,313,11117768,6084,0,1762652630,13157.522646370002,29469.129679289996,53302.12308384 2025-11-09,01:43:52.000,313,11117748,6245,0,1762652631,13157.616954709993,33621.44085318,53302.15801944001 2025-11-09,01:43:53.000,313,11117805,6485,0,1762652632,13157.744944599988,31314.563716770004,53302.1440452 2025-11-09,01:43:54.000,313,11117781,6365,0,1762652633,13157.852725559998,30391.874894549997,53302.24186488 2025-11-09,01:43:55.000,313,11117838,6045,0,1762652634,13157.994188069999,28085.0118564,53302.19295504 2025-11-09,01:43:56.000,313,11117673,6525,0,1762652635,13158.11544165,31314.676502849994,53302.24186488 2025-11-09,01:43:57.000,313,11117803,6365,0,1762652636,13158.25690416,31314.810436319996,53302.26981336 2025-11-09,01:43:58.000,313,11117720,5925,0,1762652637,13158.33773988,29008.067233380003,53302.32571032001 2025-11-09,01:43:59.000,313,11117761,6284,0,1762652638,13158.432048219991,31776.429763499997,53302.43750424 2025-11-09,01:44:00.000,313,11117855,6445,0,1762652639,13158.45899346,31776.514353060003,53302.43051712 2025-11-09,01:44:01.000,313,11117797,6645,0,1762652640,13158.546565489996,30392.4740706,53302.49340120001 2025-11-09,01:44:03.000,313,11117696,6045,0,1762652642,13158.546565489996,28085.80135896,53302.56327240001 2025-11-09,01:44:04.000,313,11117799,6645,0,1762652643,13158.506147629996,34545.222290549995,53302.668079200004 2025-11-09,01:44:05.000,313,11117729,6324,0,1762652644,13158.41183928999,26701.7610765,53302.65410496 2025-11-09,01:44:06.000,313,11117865,6605,0,1762652645,13158.35121249999,28086.033980249995,53302.67506632 2025-11-09,01:44:07.000,313,11117686,5725,0,1762652646,13158.263640469995,30854.28372429,53302.737950400006 2025-11-09,01:44:08.000,313,11117772,6005,0,1762652647,13158.081760099994,27624.583832189994,53302.772886 2025-11-09,01:44:09.000,313,11117834,6045,0,1762652648,13157.947033899989,29008.701655080004,53302.84974432001 2025-11-09,01:44:10.000,313,11117835,6365,0,1762652649,13157.839252939993,28085.850702869997,53302.77987312001 2025-11-09,01:44:11.000,313,11117799,6405,0,1762652650,13157.664108880002,30854.142741689997,53302.92660264001 2025-11-09,01:44:12.000,313,11117762,6045,0,1762652651,13157.590009469997,30392.784232320002,53302.84974432001 2025-11-09,01:44:13.000,313,11117601,6565,0,1762652652,13157.441810650002,29008.58181987,53302.772886 2025-11-09,01:44:14.000,313,11117629,6324,0,1762652653,13157.381183860001,26240.346174089995,53302.835770080004 2025-11-09,01:44:15.000,313,11117643,6445,0,1762652654,13157.313820759991,29931.49621425,53302.87070568 2025-11-09,01:44:16.000,313,11117659,6324,0,1762652655,13157.266666589996,28085.759064180005,53302.9126284 2025-11-09,01:44:17.000,313,11117610,6124,0,1762652656,13157.21951242,30392.784232320002,53302.87769280001 2025-11-09,01:44:18.000,313,11117651,6525,0,1762652657,13157.23972135,28085.914145040006,53302.80083448 2025-11-09,01:44:19.000,313,11117845,6205,0,1762652658,13157.273402899991,30854.248478640002,53302.74493752 2025-11-09,01:44:20.000,313,11117781,6405,0,1762652659,13157.286875519996,23010.991689360002,53302.77987312001 2025-11-09,01:44:21.000,313,11117829,6324,0,1762652660,13157.387920169997,29470.342129650002,53302.75192464 2025-11-09,01:44:22.000,313,11117819,6245,0,1762652661,13157.435074339992,27163.563681059997,53302.6331436 2025-11-09,01:44:23.000,313,11117795,6725,0,1762652662,13157.536118989992,32700.11251305,53302.65410496 2025-11-09,01:44:24.000,313,11117742,6084,0,1762652663,13157.616954709993,30854.784212519997,53302.66109208001 2025-11-09,01:44:25.000,313,11117763,6485,0,1762652664,13157.744944599988,26702.325006900006,53302.66109208001 2025-11-09,01:44:26.000,313,11117678,5965,0,1762652665,13157.785362459988,27625.218253889994,53302.7030148 2025-11-09,01:44:27.000,313,11117810,6045,0,1762652666,13157.839252939993,31777.783196460005,53302.668079200004 2025-11-09,01:44:28.000,313,11117812,6045,0,1762652667,13157.899879729994,29932.356208109995,53302.7030148 2025-11-09,01:44:29.000,313,11117739,6525,0,1762652668,13157.913352349999,30855.355192050003,53302.72397616 2025-11-09,01:44:30.000,313,11117745,6445,0,1762652669,13157.96724282999,32700.77513127,53302.69602768 2025-11-09,01:44:31.000,313,11117702,5845,0,1762652670,13157.973979139999,31778.086309050006,53302.689040560006 2025-11-09,01:44:32.000,313,11117757,6525,0,1762652671,13157.940297589994,31778.079259920007,53302.75891176001 2025-11-09,01:44:33.000,313,11117804,6084,0,1762652672,13157.899879729994,27164.254495800007,53302.737950400006 2025-11-09,01:44:34.000,313,11117737,6445,0,1762652673,13157.893143419999,32239.60694841,53302.737950400006 2025-11-09,01:44:35.000,313,11117828,5725,0,1762652674,13157.819044009993,26702.917133819996,53302.84974432001 2025-11-09,01:44:36.000,313,11117768,6165,0,1762652675,13157.778626149993,24395.976555240006,53302.81480872 2025-11-09,01:44:37.000,313,11117820,5965,0,1762652676,13157.812307699998,28086.92921976,53302.89865416001 2025-11-09,01:44:38.000,313,11117750,6084,0,1762652677,13157.771889839998,29932.490141579998,53302.80083448 2025-11-09,01:44:39.000,313,11117831,6525,0,1762652678,13157.704526740003,28548.167893920006,53302.89166704 2025-11-09,01:44:40.000,313,11117860,5965,0,1762652679,13157.704526740003,23934.40657197,53302.82878296001 2025-11-09,01:44:41.000,313,11117792,5965,0,1762652680,13157.637163639993,31777.888933409995,53302.8427572 2025-11-09,01:44:42.000,313,11117791,6445,0,1762652681,13157.664108880002,32239.184000609996,53302.82878296001 2025-11-09,01:44:43.000,313,11117784,6005,0,1762652682,13157.610218399997,33161.936265,53302.786860240005 2025-11-09,01:44:44.000,313,11117794,6045,0,1762652683,13157.563064230002,29470.870814399997,53302.81480872 2025-11-09,01:44:45.000,313,11117790,5884,0,1762652684,13157.556327919992,26241.163873170008,53302.772886 2025-11-09,01:44:46.000,313,11117806,5805,0,1762652685,13157.502437440002,30393.566685750004,53302.77987312001 2025-11-09,01:44:47.000,313,11117700,6205,0,1762652686,13157.482228510002,27625.211204759995,53302.772886 2025-11-09,01:44:48.000,313,11117709,6405,0,1762652687,13157.435074339992,29470.807372230003,53302.71000192001 2025-11-09,01:44:49.000,313,11117805,6365,0,1762652688,13157.468755889997,32239.078263660005,53302.76589888 2025-11-09,01:44:50.000,313,11117817,6284,0,1762652689,13157.495701129992,29470.934256570006,53302.75192464 2025-11-09,01:44:51.000,313,11117780,5965,0,1762652690,13157.448546959997,28548.160844790007,53302.689040560006 2025-11-09,01:44:52.000,313,11117725,6645,0,1762652691,13157.428338029997,32239.254491910004,53302.67506632 2025-11-09,01:44:54.000,313,11117789,6525,0,1762652693,13157.455283269992,27625.570710390006,53302.75891176001 2025-11-09,01:44:55.000,313,11117767,6205,0,1762652694,13157.603482090002,32239.402523640005,53302.62615648 2025-11-09,01:44:56.000,313,11117794,6084,0,1762652695,13157.643899950002,27625.662349079998,53302.668079200004 2025-11-09,01:44:57.000,313,11117770,5805,0,1762652696,13157.630427329997,29009.935252829993,53302.619169360005 2025-11-09,01:44:58.000,313,11117870,6005,0,1762652697,13157.691054119998,30394.201107450004,53302.598208 2025-11-09,01:44:59.000,313,11117776,6045,0,1762652698,13157.711263049998,31316.946322710006,53302.65410496 2025-11-09,01:45:00.000,313,11117807,6445,0,1762652699,13157.711263049998,31316.960420970005,53302.61218224001 2025-11-09,01:45:01.000,313,11117801,6205,0,1762652700,13157.744944599988,30855.651255510005,53302.59122088001 2025-11-09,01:45:02.000,313,11117819,6605,0,1762652701,13157.771889839998,25318.96849005,53302.67506632 2025-11-09,01:45:03.000,313,11117825,6405,0,1762652702,13157.785362459988,28087.359216690005,53302.64013072001 2025-11-09,01:45:05.000,313,11117860,6084,0,1762652704,13157.751680909998,25318.862753099995,53302.68205344001 2025-11-09,01:45:06.000,313,11117792,6045,0,1762652705,13157.691054119998,28087.08430062,53302.6331436 2025-11-09,01:45:07.000,313,11117808,5805,0,1762652706,13157.684317810003,32700.979556039994,53302.68205344001 2025-11-09,01:45:08.000,313,11117806,6005,0,1762652707,13157.569800539997,29009.723778929998,53302.67506632 2025-11-09,01:45:09.000,313,11117773,6525,0,1762652708,13157.536118989992,26241.199118820005,53302.66109208001 2025-11-09,01:45:10.000,313,11117804,5845,0,1762652709,13157.441810650002,32239.099411050003,53302.61218224001 2025-11-09,01:45:11.000,313,11117769,6324,0,1762652710,13157.367711239996,28086.47102631,53302.58423376 2025-11-09,01:45:12.000,313,11117806,5845,0,1762652711,13157.266666589996,30854.650279049994,53302.60519512 2025-11-09,01:45:13.000,313,11117730,6084,0,1762652712,13157.165621939996,30854.551591230003,53302.58423376 2025-11-09,01:45:14.000,313,11117754,5805,0,1762652713,13157.09152252999,35468.291765789996,53302.61218224001 2025-11-09,01:45:15.000,313,11117838,6165,0,1762652714,13156.95679633,29470.20819618,53302.65410496 2025-11-09,01:45:16.000,313,11117768,5925,0,1762652715,13156.882696919994,24394.933284,53302.64711784 2025-11-09,01:45:17.000,313,11117799,6645,0,1762652716,13156.734498099999,32238.33105588,53302.57724664 2025-11-09,01:45:18.000,313,11117774,6045,0,1762652717,13156.653662379998,30854.170938209994,53302.56327240001 2025-11-09,01:45:19.000,313,11117849,6324,0,1762652718,13156.613244519998,30854.149790819996,53302.47942696 2025-11-09,01:45:20.000,313,11117784,6045,0,1762652719,13156.498727249993,27163.105487609995,53302.41654288 2025-11-09,01:45:21.000,313,11117776,6165,0,1762652720,13156.438100459993,28085.864801129996,53302.43051712 2025-11-09,01:45:22.000,313,11117764,6205,0,1762652721,13156.377473669992,26240.310928439998,53302.42353000001 2025-11-09,01:45:23.000,313,11117764,5925,0,1762652722,13156.364001050002,30392.854723619996,53302.283787600005 2025-11-09,01:45:24.000,313,11117774,6045,0,1762652723,13156.276429019992,27163.239421079998,53302.26981336 2025-11-09,01:45:25.000,313,11117840,6045,0,1762652724,13156.310110569997,26240.550598860005,53302.29776184 2025-11-09,01:45:26.000,313,11117878,5925,0,1762652725,13156.269692709997,33622.660352670006,53302.29077472 2025-11-09,01:45:27.000,313,11117765,6445,0,1762652726,13156.283165330002,27624.795306090004,53302.234877760005 2025-11-09,01:45:28.000,313,11117777,6284,0,1762652727,13156.289901639997,31315.89600234,53302.213916400004 2025-11-09,01:45:29.000,313,11117738,6005,0,1762652728,13156.323583190002,27163.507288020002,53302.185967920006 2025-11-09,01:45:30.000,313,11117785,6365,0,1762652729,13156.229274849997,30393.193081859994,53302.08814824001 2025-11-09,01:45:31.000,313,11117820,6045,0,1762652730,13156.202329610001,32238.754003680006,53302.10212248 2025-11-09,01:45:32.000,313,11117786,5925,0,1762652731,13156.155175439992,28547.681503950007,53302.116096720005 2025-11-09,01:45:33.000,313,11117821,6725,0,1762652732,13156.121493890001,23472.547574369994,53302.06019976001 2025-11-09,01:45:34.000,313,11117788,6045,0,1762652733,13156.033921859991,28086.322994579998,53301.997315680004 2025-11-09,01:45:35.000,313,11117807,6885,0,1762652734,13155.95308613999,30854.509296450007,53301.997315680004 2025-11-09,01:45:36.000,313,11117773,6525,0,1762652735,13155.87225041999,30854.495198189994,53302.0043028 2025-11-09,01:45:37.000,313,11117807,6525,0,1762652736,13155.81162362999,26701.986648660008,53301.96238008 2025-11-09,01:45:38.000,313,11117738,5925,0,1762652737,13155.69037004999,27624.68956914,53301.99032856001 2025-11-09,01:45:39.000,313,11117789,6205,0,1762652738,13155.56911646999,32238.33810501,53301.92045736001 2025-11-09,01:45:40.000,313,11117752,5925,0,1762652739,13155.387236099989,23010.632183730006,53301.85757328 2025-11-09,01:45:41.000,313,11117869,6365,0,1762652740,13155.279455139993,29931.157856010002,53301.850586160006 2025-11-09,01:45:42.000,313,11117817,6205,0,1762652741,13155.151465249997,31315.120598039997,53301.84359904001 2025-11-09,01:45:43.000,313,11117819,6565,0,1762652742,13154.976321189992,34083.342145560004,53301.80167632001 2025-11-09,01:45:44.000,313,11117775,6405,0,1762652743,13154.834858679991,30853.508319989996,53301.71783088 2025-11-09,01:45:45.000,313,11117769,6525,0,1762652744,13154.71360509999,28546.49020098,53301.613024080005 2025-11-09,01:45:46.000,313,11117785,6324,0,1762652745,13154.55866997,33160.15283511,53301.65494680001 2025-11-09,01:45:47.000,313,11117816,6005,0,1762652746,13154.39699853,27162.07631463,53301.55712712001 2025-11-09,01:45:48.000,313,11117792,5884,0,1762652747,13154.275744949999,26700.597970050003,53301.515204400006 2025-11-09,01:45:49.000,313,11117786,6084,0,1762652748,13154.046710410003,26239.16896938,53301.58507560001 2025-11-09,01:45:50.000,313,11117749,6565,0,1762652749,13153.945665760002,29007.29182908,53301.50123016 2025-11-09,01:45:51.000,313,11117764,6005,0,1762652750,13153.777258009992,23470.792341000008,53301.47328168 2025-11-09,01:45:52.000,313,11117804,6005,0,1762652751,13153.635795499991,29929.90311087,53301.4802688 2025-11-09,01:45:53.000,313,11117713,6605,0,1762652752,13153.467387749995,30391.21932546,53301.326552160004 2025-11-09,01:45:54.000,313,11117813,6445,0,1762652753,13153.325925239995,26238.802414620004,53301.291616559996 2025-11-09,01:45:55.000,313,11117829,6685,0,1762652754,13153.184462729994,23009.24350512,53301.24969384001 2025-11-09,01:45:56.000,313,11117763,6525,0,1762652755,13153.049736529989,29929.72688262,53301.17283552001 2025-11-09,01:45:57.000,313,11117829,6324,0,1762652756,13152.995846049998,24854.62819869,53301.158861280004 2025-11-09,01:45:58.000,313,11117829,6365,0,1762652757,13152.948691879988,30852.302918760004,53301.10296432001 2025-11-09,01:45:59.000,313,11117779,6565,0,1762652758,13152.888065089988,29929.57180176,53300.97719616 2025-11-09,01:46:00.000,313,11117680,5965,0,1762652759,13152.793756749998,28083.961536029994,53300.942260560005 2025-11-09,01:46:01.000,313,11117744,5925,0,1762652760,13152.820701989993,31774.766168820002,53300.90033784 2025-11-09,01:46:02.000,313,11117808,5925,0,1762652761,13152.746602580002,30852.112592250007,53300.83745376001 2025-11-09,01:46:03.000,313,11117742,6084,0,1762652762,13152.800493059993,29929.26868917,53300.81649240001 2025-11-09,01:46:04.000,313,11117797,6485,0,1762652763,13152.699448409992,29006.572817819993,53300.774569680005 2025-11-09,01:46:06.000,313,11117780,6005,0,1762652765,13152.706184720002,29929.134755699997,53300.655788640004 2025-11-09,01:46:07.000,313,11117854,5805,0,1762652766,13152.659030549992,29006.403638699994,53300.63482728 2025-11-09,01:46:08.000,313,11117798,5925,0,1762652767,13152.665766860002,29929.191148740007,53300.62784016001 2025-11-09,01:46:09.000,313,11117778,6005,0,1762652768,13152.652294239997,29929.036067880006,53300.6418144 2025-11-09,01:46:10.000,313,11117875,6405,0,1762652769,13152.652294239997,31313.17503816,53300.47412352 2025-11-09,01:46:11.000,313,11117902,6084,0,1762652770,13152.611876379997,29467.585919820005,53300.50207200001 2025-11-09,01:46:12.000,313,11117798,5805,0,1762652771,13152.578194829992,30851.746037489997,53300.50207200001 2025-11-09,01:46:13.000,313,11117861,6445,0,1762652772,13152.557985899992,34081.255603080004,53300.488097760004 2025-11-09,01:46:14.000,313,11117801,6445,0,1762652773,13152.551249589997,30851.654398800005,53300.44617504 2025-11-09,01:46:15.000,313,11117820,5765,0,1762652774,13152.531040659997,29006.135771760004,53300.40425232 2025-11-09,01:46:16.000,313,11117828,6284,0,1762652775,13152.450204939996,28544.622181529994,53300.34835536 2025-11-09,01:46:17.000,313,11117748,6084,0,1762652776,13152.483886490001,34080.95249049,53300.33438112001 2025-11-09,01:46:18.000,313,11117849,6485,0,1762652777,13152.463677560001,31774.082403210006,53300.29944552 2025-11-09,01:46:19.000,313,11117747,6565,0,1762652778,13152.389578149996,31312.618156890007,53300.320406880004 2025-11-09,01:46:20.000,313,11117809,6324,0,1762652779,13152.31547873999,29467.043136809996,53300.20162584 2025-11-09,01:46:21.000,313,11117871,6245,0,1762652780,13152.26158826,30851.07637014,53300.222587200005 2025-11-09,01:46:22.000,313,11117787,6565,0,1762652781,13152.248115639995,33157.82662221001,53300.24354856001 2025-11-09,01:46:23.000,313,11117749,6284,0,1762652782,13152.086444199995,28082.749085670002,53300.117780399996 2025-11-09,01:46:24.000,313,11117790,5965,0,1762652783,13152.05276264999,30389.527534260007,53300.07585768001 2025-11-09,01:46:25.000,313,11117828,5845,0,1762652784,13151.97866324,23469.051205890006,53300.103806160005 2025-11-09,01:46:26.000,313,11117792,6324,0,1762652785,13151.897827519999,27621.291888480002,53300.02694784001 2025-11-09,01:46:27.000,313,11117860,6205,0,1762652786,13151.796782869998,26698.617164519994,53299.96406376 2025-11-09,01:46:28.000,313,11117812,5884,0,1762652787,13151.695738219998,26698.518476700003,53299.92912816001 2025-11-09,01:46:29.000,313,11117760,5965,0,1762652788,13151.655320359998,32234.898129570007,53299.99899936001 2025-11-09,01:46:30.000,313,11117808,6084,0,1762652789,13151.641847739993,26237.23750776,53299.887205440005 2025-11-09,01:46:31.000,313,11117762,6045,0,1762652790,13151.567748330002,30389.45704296,53299.83130848001 2025-11-09,01:46:32.000,313,11117765,6485,0,1762652791,13151.540803089993,27621.341232389997,53299.84528272 2025-11-09,01:46:33.000,313,11117807,6284,0,1762652792,13151.527330470002,34541.740020330006,53299.69156608001 2025-11-09,01:46:34.000,313,11117745,6165,0,1762652793,13151.561012019993,31312.251602129996,53299.79637288 2025-11-09,01:46:35.000,313,11117646,5845,0,1762652794,13151.561012019993,30850.829650590007,53299.719514560005 2025-11-09,01:46:36.000,313,11117616,6124,0,1762652795,13151.614902499998,31312.20225822,53299.7334888 2025-11-09,01:46:37.000,313,11117834,6005,0,1762652796,13151.662056669993,29928.225417930007,53299.67759184 2025-11-09,01:46:38.000,313,11117712,6245,0,1762652797,13151.722683459993,32696.29188459,53299.5588108 2025-11-09,01:46:39.000,313,11117812,5645,0,1762652798,13151.830464419989,31773.624209760004,53299.66361760001 2025-11-09,01:46:40.000,313,11117761,6284,0,1762652799,13151.93150906999,26698.72290147,53299.4889396 2025-11-09,01:46:41.000,313,11117818,6045,0,1762652800,13151.99887217,23469.149893709997,53299.57278504001 2025-11-09,01:46:42.000,313,11117805,6405,0,1762652801,13152.09991682,30389.527534260007,53299.551823680005 2025-11-09,01:46:43.000,313,11117917,6365,0,1762652802,13152.15380729999,30389.61917295,53299.53784944 2025-11-09,01:46:44.000,313,11117723,6284,0,1762652803,13152.24137933,31312.145865180006,53299.44002976 2025-11-09,01:46:45.000,313,11117815,6284,0,1762652804,13152.409787079996,30389.520485129993,53299.481952480004 2025-11-09,01:46:47.000,313,11117826,5884,0,1762652806,13152.531040659997,31312.096521269996,53299.4889396 2025-11-09,01:46:48.000,313,11117813,6245,0,1762652807,13152.584931140002,30389.351306009994,53299.47496536001 2025-11-09,01:46:49.000,313,11117776,5965,0,1762652808,13152.611876379997,32696.165000249996,53299.51688808 2025-11-09,01:46:50.000,313,11117809,6445,0,1762652809,13152.699448409992,33157.509411360006,53299.56579792 2025-11-09,01:46:51.000,313,11117745,6565,0,1762652810,13152.706184720002,30850.801454069995,53299.502913840006 2025-11-09,01:46:52.000,313,11117836,6084,0,1762652811,13152.773547819997,27159.85583868,53299.46797824 2025-11-09,01:46:53.000,313,11117792,6084,0,1762652812,13152.840910919993,34541.66952903,53299.5588108 2025-11-09,01:46:54.000,313,11117723,6365,0,1762652813,13152.827438300003,26237.131770809996,53299.502913840006 2025-11-09,01:46:55.000,313,11117818,6124,0,1762652814,13152.881328779993,29928.077386200006,53299.59374640001 2025-11-09,01:46:56.000,313,11117759,6525,0,1762652815,13152.968900809989,30850.836699720006,53299.59374640001 2025-11-09,01:46:57.000,313,11117759,6565,0,1762652816,13153.043000219994,29928.211319669994,53299.600733520005 2025-11-09,01:46:58.000,313,11117874,5965,0,1762652817,13153.049736529989,23007.79843347,53299.600733520005 2025-11-09,01:46:59.000,313,11117836,5925,0,1762652818,13153.184462729994,29005.571841359997,53299.614707759996 2025-11-09,01:47:00.000,313,11117777,6645,0,1762652819,13153.19793535,33157.90416264,53299.60772064 2025-11-09,01:47:01.000,313,11117797,6605,0,1762652820,13153.31918893,29928.338204009997,53299.62169488001 2025-11-09,01:47:02.000,313,11117799,6525,0,1762652821,13153.406760959995,27621.658443239998,53299.59374640001 2025-11-09,01:47:03.000,313,11117793,6205,0,1762652822,13153.548223469996,33158.04514524,53299.62169488001 2025-11-09,01:47:04.000,313,11117778,5884,0,1762652823,13153.629059189996,29928.486235739998,53299.66361760001 2025-11-09,01:47:05.000,313,11117861,6605,0,1762652824,13153.783994320002,33158.016948720004,53299.71252744001 2025-11-09,01:47:06.000,313,11117888,5805,0,1762652825,13153.918720519992,33158.115636539995,53299.63566912 2025-11-09,01:47:07.000,313,11117806,6165,0,1762652826,13154.033237789998,32235.30697911,53299.649643360004 2025-11-09,01:47:08.000,313,11117800,6084,0,1762652827,13154.147755059988,29928.514432259995,53299.72650168 2025-11-09,01:47:09.000,313,11117769,6405,0,1762652828,13154.295953879999,30389.978678579995,53299.79637288 2025-11-09,01:47:10.000,313,11117814,5965,0,1762652829,13154.39026221999,27160.34927778,53299.76143728001 2025-11-09,01:47:11.000,313,11117803,6565,0,1762652830,13154.51825211,30389.92933467,53299.817334240004 2025-11-09,01:47:12.000,313,11117747,6365,0,1762652831,13154.585615209995,30389.894089020003,53299.85925696001 2025-11-09,01:47:13.000,313,11117802,5925,0,1762652832,13154.666450929995,34080.74101659001,53299.85925696001 2025-11-09,01:47:14.000,313,11117767,6205,0,1762652833,13154.807913439996,31312.505370810002,53299.90117968 2025-11-09,01:47:15.000,313,11117773,6284,0,1762652834,13154.828122369996,27621.595001070003,53299.950089519996 2025-11-09,01:47:16.000,313,11117813,6405,0,1762652835,13154.861803920001,33158.002850460005,53299.96406376 2025-11-09,01:47:17.000,313,11117782,6084,0,1762652836,13154.969584879997,22546.538611919997,53300.0828448 2025-11-09,01:47:18.000,313,11117775,6565,0,1762652837,13155.016739049992,30389.661467729995,53300.06188344 2025-11-09,01:47:19.000,313,11117812,5965,0,1762652838,13155.063893220002,25314.696717269995,53300.103806160005 2025-11-09,01:47:20.000,313,11117765,6525,0,1762652839,13155.124520010002,25776.019980990008,53300.21560008001 2025-11-09,01:47:21.000,313,11117837,6645,0,1762652840,13155.212092039998,30851.090468399998,53300.27848416 2025-11-09,01:47:22.000,313,11117637,6605,0,1762652841,13155.265982520003,26237.343244710006,53300.22957432 2025-11-09,01:47:23.000,313,11117827,6445,0,1762652842,13155.346818239988,31312.336191690003,53300.24354856001 2025-11-09,01:47:24.000,313,11117820,6124,0,1762652843,13155.488280749989,30389.576878170003,53300.2575228 2025-11-09,01:47:25.000,313,11117729,6365,0,1762652844,13155.54890753999,25775.914244040003,53300.327394 2025-11-09,01:47:26.000,313,11117733,6565,0,1762652845,13155.63647957,30389.478190349997,53300.3972652 2025-11-09,01:47:27.000,313,11117730,6284,0,1762652846,13155.81162362999,28082.699741760007,53300.42521368 2025-11-09,01:47:28.000,313,11117749,6565,0,1762652847,13155.83183255999,27621.425821950004,53300.43220080001 2025-11-09,01:47:29.000,313,11117872,5965,0,1762652848,13155.993503999991,27621.425821950004,53300.58591744 2025-11-09,01:47:30.000,313,11117830,5965,0,1762652849,13156.094548649991,28544.121693299996,53300.5719432 2025-11-09,01:47:31.000,313,11117872,5925,0,1762652850,13156.161911750001,30389.61917295,53300.59290456 2025-11-09,01:47:32.000,313,11117815,6205,0,1762652851,13156.242747470002,26237.42078514,53300.655788640004 2025-11-09,01:47:33.000,313,11117761,6605,0,1762652852,13156.350528429997,31773.81453627,53300.66976288001 2025-11-09,01:47:34.000,313,11117811,6324,0,1762652853,13156.465045700003,28544.269725029997,53300.64880152001 2025-11-09,01:47:35.000,313,11117798,5884,0,1762652854,13156.552617729998,24853.436895720006,53300.75360832 2025-11-09,01:47:36.000,313,11117781,6284,0,1762652855,13156.586299279988,31773.97666626,53300.80950528 2025-11-09,01:47:37.000,313,11117824,6365,0,1762652856,13156.660398689994,28544.41070763,53300.83745376001 2025-11-09,01:47:38.000,313,11117793,6405,0,1762652857,13156.80859750999,31312.737992099996,53300.92828632 2025-11-09,01:47:39.000,313,11117720,5965,0,1762652858,13156.882696919994,25776.287847929998,53301.061041600005 2025-11-09,01:47:40.000,313,11117745,6565,0,1762652859,13156.95679633,23008.29187257,53301.07501584 2025-11-09,01:47:41.000,313,11117806,5884,0,1762652860,13157.125204079995,23930.959547399994,53301.0959772 2025-11-09,01:47:42.000,313,11117779,6245,0,1762652861,13157.232985039991,28083.334163460007,53301.04008024 2025-11-09,01:47:43.000,313,11117786,6084,0,1762652862,13157.360974930001,29928.824593979996,53301.08899008 2025-11-09,01:47:44.000,313,11117846,5884,0,1762652863,13157.488964819997,31774.399614060007,53301.291616559996 2025-11-09,01:47:45.000,313,11117793,6245,0,1762652864,13157.643899950002,29928.873937890006,53301.29860368001 2025-11-09,01:47:46.000,313,11117832,5965,0,1762652865,13157.819044009993,30390.225398130002,53301.25668096 2025-11-09,01:47:47.000,313,11117775,6565,0,1762652866,13157.96724282999,29467.522477649996,53301.42437184 2025-11-09,01:47:48.000,313,11117707,6405,0,1762652867,13158.09523272,27622.081391040003,53301.43834608001 2025-11-09,01:47:49.000,313,11117710,6045,0,1762652868,13158.243431539995,22547.039100149996,53301.59904984 2025-11-09,01:47:50.000,313,11117818,6045,0,1762652869,13158.37142142999,32696.975650199995,53301.55712712001 2025-11-09,01:47:51.000,313,11117853,6605,0,1762652870,13158.452257149991,31774.244533200006,53301.6200112 2025-11-09,01:47:52.000,313,11117820,5965,0,1762652871,13158.546565489996,29467.430838960005,53301.71783088 2025-11-09,01:47:53.000,313,11117870,5965,0,1762652872,13158.613928589992,27160.574849940007,53301.73879224 2025-11-09,01:47:54.000,313,11117798,6084,0,1762652873,13158.688027999997,26237.864880330002,53301.71783088 2025-11-09,01:47:55.000,313,11117793,6565,0,1762652874,13158.714973239992,29928.838692239995,53301.77372784001 2025-11-09,01:47:56.000,313,11117790,5925,0,1762652875,13158.741918480002,32235.666484739995,53301.8645604 2025-11-09,01:47:57.000,313,11117821,6885,0,1762652876,13158.748654789997,24853.81754874,53302.01128992001 2025-11-09,01:47:58.000,313,11117743,6405,0,1762652877,13158.775600029992,25315.190156369994,53302.0043028 2025-11-09,01:47:59.000,313,11117874,6045,0,1762652878,13158.728445859997,29006.18511567,53302.116096720005 2025-11-09,01:48:00.000,313,11117801,6405,0,1762652879,13158.667819069997,27160.81452036,53302.19295504 2025-11-09,01:48:01.000,313,11117792,5805,0,1762652880,13158.613928589992,30851.795381400007,53302.185967920006 2025-11-09,01:48:02.000,313,11117827,6284,0,1762652881,13158.613928589992,27160.863864269995,53302.24186488 2025-11-09,01:48:03.000,313,11117806,6084,0,1762652882,13158.593719659992,33158.68661607,53302.248852 2025-11-09,01:48:04.000,313,11117803,6365,0,1762652883,13158.45899346,26699.596993590007,53302.31173608 2025-11-09,01:48:05.000,313,11117792,6245,0,1762652884,13158.37142142999,33158.82054954,53302.40955576 2025-11-09,01:48:06.000,313,11117761,6685,0,1762652885,13158.41183928999,33158.905139099996,53302.353658800006 2025-11-09,01:48:08.000,313,11117781,6525,0,1762652887,13158.4185756,32697.694661460002,53302.47942696 2025-11-09,01:48:09.000,313,11117798,6245,0,1762652888,13158.35121249999,30852.33111528,53302.41654288 2025-11-09,01:48:10.000,313,11117696,5884,0,1762652889,13158.41183928999,29468.13575196,53302.5283368 2025-11-09,01:48:11.000,313,11117747,6365,0,1762652890,13158.33773988,28545.468077130005,53302.47942696 2025-11-09,01:48:12.000,313,11117843,6284,0,1762652891,13158.344476189995,29929.642293059995,53302.598208 2025-11-09,01:48:13.000,313,11117610,6005,0,1762652892,13158.33100356999,29929.74803001,53302.59122088001 2025-11-09,01:48:14.000,313,11117778,5725,0,1762652893,13158.31753095,31775.25960792,53302.60519512 2025-11-09,01:48:15.000,313,11117759,6565,0,1762652894,13158.31753095,25316.169985440007,53302.64711784 2025-11-09,01:48:16.000,313,11117773,6485,0,1762652895,13158.304058329995,29468.544601500005,53302.6331436 2025-11-09,01:48:17.000,313,11117724,5884,0,1762652896,13158.22995891999,27623.033023590004,53302.62615648 2025-11-09,01:48:18.000,313,11117752,6005,0,1762652897,13158.13565058,27623.07531837,53302.6331436 2025-11-09,01:48:19.000,313,11117836,6045,0,1762652898,13158.06828747999,28084.55366295,53302.689040560006 2025-11-09,01:48:20.000,313,11117758,6084,0,1762652899,13158.000924379994,25777.754066969996,53302.64711784 2025-11-09,01:48:21.000,313,11117753,6725,0,1762652900,13157.906616039989,30852.761112210006,53302.716989040004 2025-11-09,01:48:22.000,313,11117819,6485,0,1762652901,13157.758417219993,29930.008847820005,53302.64711784 2025-11-09,01:48:23.000,313,11117782,6045,0,1762652902,13157.684317810003,29007.263632560003,53302.737950400006 2025-11-09,01:48:24.000,313,11117863,6445,0,1762652903,13157.502437440002,35004.980647410004,53302.68205344001 2025-11-09,01:48:25.000,313,11117675,6405,0,1762652904,13157.313820759991,33159.398578199995,53302.716989040004 2025-11-09,01:48:26.000,313,11117794,5805,0,1762652905,13157.17235824999,29006.98871649,53302.668079200004 2025-11-09,01:48:27.000,313,11117831,6645,0,1762652906,13157.044368359995,32697.962528400007,53302.72397616 2025-11-09,01:48:28.000,313,11117821,6525,0,1762652907,13156.89616954,33159.20825169,53302.73096328001 2025-11-09,01:48:29.000,313,11117765,6205,0,1762652908,13156.815333819999,26700.055187039994,53302.7030148 2025-11-09,01:48:30.000,313,11117762,5925,0,1762652909,13156.626717139989,27622.73696013,53302.72397616 2025-11-09,01:48:31.000,313,11117825,6205,0,1762652910,13156.424627840002,29468.170997609996,53302.668079200004 2025-11-09,01:48:32.000,313,11117734,6005,0,1762652911,13156.323583190002,30390.782279399995,53302.68205344001 2025-11-09,01:48:33.000,313,11117854,6045,0,1762652912,13156.155175439992,33159.02497431,53302.66109208001 2025-11-09,01:48:34.000,313,11117769,6445,0,1762652913,13156.027185549996,28083.8839956,53302.619169360005 2025-11-09,01:48:35.000,313,11117735,6445,0,1762652914,13155.89245934999,29467.96657284,53302.6331436 2025-11-09,01:48:36.000,313,11117797,6525,0,1762652915,13155.75773315,27161.025994259995,53302.60519512 2025-11-09,01:48:37.000,313,11117785,6565,0,1762652916,13155.643215879994,28545.05217846,53302.50737544 2025-11-09,01:48:38.000,313,11117841,6725,0,1762652917,13155.481544439994,29929.148853959996,53302.54231104001 2025-11-09,01:48:39.000,313,11117797,6485,0,1762652918,13155.360290859993,30851.85882357,53302.48641408 2025-11-09,01:48:40.000,313,11117749,6324,0,1762652919,13155.239037279993,28083.644325179994,53302.5283368 2025-11-09,01:48:41.000,313,11117734,6005,0,1762652920,13155.104311080002,32697.22941888,53302.42353000001 2025-11-09,01:48:42.000,313,11117833,6605,0,1762652921,13155.003266430002,31774.49125275,53302.39558152001 2025-11-09,01:48:43.000,313,11117799,6284,0,1762652922,13154.807913439996,26238.05520684,53302.33968456 2025-11-09,01:48:44.000,313,11117742,6165,0,1762652923,13154.63950569,31774.336171889998,53302.30474896001 2025-11-09,01:48:45.000,313,11117789,6485,0,1762652924,13154.55866997,32697.06728889,53302.25583912001 2025-11-09,01:48:46.000,313,11117794,6084,0,1762652925,13154.41720746,28544.770213259995,53302.22789064001 2025-11-09,01:48:47.000,313,11117748,6005,0,1762652926,13154.289217569989,31312.878974699997,53302.17898080001 2025-11-09,01:48:48.000,313,11117790,6045,0,1762652927,13154.100600889993,29467.459035480002,53302.15801944001 2025-11-09,01:48:49.000,313,11117699,6485,0,1762652928,13153.972610999997,33619.629226770005,53302.10910960001 2025-11-09,01:48:50.000,313,11117706,5925,0,1762652929,13153.716631219992,28544.71382022,53302.067186880005 2025-11-09,01:48:51.000,313,11117758,6045,0,1762652930,13153.649268119996,27160.560751679994,53302.02526416 2025-11-09,01:48:52.000,313,11117738,6124,0,1762652931,13153.426969889995,29928.78934833,53301.90648312 2025-11-09,01:48:53.000,313,11117822,6245,0,1762652932,13153.144044869994,26699.307979260004,53301.83661192 2025-11-09,01:48:54.000,313,11117795,6365,0,1762652933,13152.908274019988,29006.17101741,53301.829624800004 2025-11-09,01:48:55.000,313,11117776,5925,0,1762652934,13152.665766860002,29467.536575909995,53301.72481800001 2025-11-09,01:48:56.000,313,11117706,5925,0,1762652935,13152.450204939996,24853.930334820005,53301.780714960005 2025-11-09,01:48:57.000,313,11117708,6084,0,1762652936,13152.19422515999,27160.863864269995,53301.6898824 2025-11-09,01:48:58.000,313,11117798,6124,0,1762652937,13151.958454309999,32697.292861049995,53301.55712712001 2025-11-09,01:48:59.000,313,11117779,6445,0,1762652938,13151.763101319993,24854.14180872,53301.50821728001 2025-11-09,01:49:00.000,313,11117664,5884,0,1762652939,13151.412813199997,30852.070297469996,53301.45232032 2025-11-09,01:49:01.000,313,11117705,6405,0,1762652940,13151.298295929992,31313.47110162,53301.42437184 2025-11-09,01:49:02.000,313,11117751,6324,0,1762652941,13151.04231615,27622.57483014,53301.33353928 2025-11-09,01:49:03.000,313,11117839,6284,0,1762652942,13150.89411732999,27622.659419699994,53301.29860368001 2025-11-09,01:49:04.000,313,11117607,6525,0,1762652943,13150.75265481999,31775.139772709997,53301.20078400001 2025-11-09,01:49:05.000,313,11117679,6405,0,1762652944,13150.638137549999,29006.890028669994,53301.15187416001 2025-11-09,01:49:06.000,313,11117709,6485,0,1762652945,13150.557301829998,29468.368373250007,53301.061041600005 2025-11-09,01:49:07.000,313,11117801,6284,0,1762652946,13150.442784559993,27161.61812118,53300.92828632 2025-11-09,01:49:09.000,313,11117820,6045,0,1762652948,13150.395630389998,27161.78025117,53300.83046664 2025-11-09,01:49:10.000,313,11117840,6084,0,1762652949,13150.368685150002,31775.619113549998,53300.71867272001 2025-11-09,01:49:11.000,313,11117726,5925,0,1762652950,13150.341739909993,28084.70169468,53300.64880152001 2025-11-09,01:49:12.000,313,11117763,6365,0,1762652951,13150.314794669997,25777.88095131,53300.59989168001 2025-11-09,01:49:13.000,313,11117690,5925,0,1762652952,13150.368685150002,31314.563716770004,53300.55098184001 2025-11-09,01:49:14.000,313,11117791,6405,0,1762652953,13150.361948839993,29007.665432969996,53300.54399472 2025-11-09,01:49:15.000,313,11117699,5965,0,1762652954,13150.328267290002,31775.992717440007,53300.44617504 2025-11-09,01:49:16.000,313,11117814,5725,0,1762652955,13150.355212529998,29469.193121460004,53300.38329096001 2025-11-09,01:49:17.000,313,11117718,6045,0,1762652956,13150.375421459998,30853.402583040006,53300.3972652 2025-11-09,01:49:18.000,313,11117783,6284,0,1762652957,13150.335003599997,31776.211240470002,53300.327394 2025-11-09,01:49:19.000,313,11117723,6485,0,1762652958,13150.321530979993,32698.907111819994,53300.26450992001 2025-11-09,01:49:20.000,313,11117754,6245,0,1762652959,13150.240695259992,27162.55565547,53300.31341976001 2025-11-09,01:49:21.000,313,11117722,6445,0,1762652960,13150.213750019997,27623.977607010005,53300.20861296 2025-11-09,01:49:22.000,313,11117757,6485,0,1762652961,13150.173332159997,23471.539548779998,53300.25053568 2025-11-09,01:49:23.000,313,11117773,6405,0,1762652962,13150.099232749992,24855.657371670008,53300.13175464 2025-11-09,01:49:24.000,313,11117837,6324,0,1762652963,13150.018397029991,32237.668437660002,53300.15970312 2025-11-09,01:49:25.000,313,11117776,5805,0,1762652964,13150.018397029991,31314.895025880003,53300.04790920001 2025-11-09,01:49:26.000,313,11117711,6405,0,1762652965,13149.89714344999,29007.989692949996,53300.103806160005 2025-11-09,01:49:27.000,313,11117762,6124,0,1762652966,13149.8634619,26239.81044021,53300.08983192 2025-11-09,01:49:28.000,313,11117717,6565,0,1762652967,13149.849989279995,28546.595937930004,53300.04790920001 2025-11-09,01:49:30.000,313,11117774,5884,0,1762652969,13149.80283511,25778.34619389,53300.04092208 2025-11-09,01:49:31.000,313,11117831,6124,0,1762652970,13149.728735699995,29007.834612089995,53299.92912816001 2025-11-09,01:49:32.000,313,11117793,6485,0,1762652971,13149.75568093999,29469.193121460004,53299.92214104 2025-11-09,01:49:33.000,313,11117817,6485,0,1762652972,13149.76241725,35466.903087180006,53299.89419256 2025-11-09,01:49:34.000,313,11117678,6005,0,1762652973,13149.78262618,29930.417697359997,53299.82432136 2025-11-09,01:49:35.000,313,11117729,6445,0,1762652974,13149.83651665999,29007.47510646,53299.79637288 2025-11-09,01:49:36.000,313,11117748,6324,0,1762652975,13149.84325297,30853.021930019997,53299.75445016 2025-11-09,01:49:37.000,313,11117713,6445,0,1762652976,13149.917352379991,35005.38244782,53299.782398639996 2025-11-09,01:49:38.000,313,11117732,5845,0,1762652977,13150.031869649996,25316.55768759,53299.74047592001 2025-11-09,01:49:39.000,313,11117709,6284,0,1762652978,13150.025133340001,27623.39252922,53299.7334888 2025-11-09,01:49:40.000,313,11117794,6284,0,1762652979,13150.079023819992,27623.357283570003,53299.63566912 2025-11-09,01:49:41.000,313,11117722,5884,0,1762652980,13150.132914299997,31314.267653310002,53299.63566912 2025-11-09,01:49:42.000,313,11117816,6005,0,1762652981,13150.200277399992,27623.21630097,53299.68457896 2025-11-09,01:49:43.000,313,11117713,6485,0,1762652982,13150.287849430002,27623.21630097,53299.614707759996 2025-11-09,01:49:44.000,313,11117697,6525,0,1762652983,13150.308058360002,22548.089420520002,53299.481952480004 2025-11-09,01:49:45.000,313,11117880,5925,0,1762652984,13150.395630389998,27161.871889860005,53299.50990096 2025-11-09,01:49:46.000,313,11117848,6005,0,1762652985,13150.355212529998,28084.581859469996,53299.46099112 2025-11-09,01:49:47.000,313,11117671,6365,0,1762652986,13150.415839319998,29930.192125200003,53299.433042640005 2025-11-09,01:49:48.000,313,11117699,6445,0,1762652987,13150.402366699993,30852.895045679994,53299.4889396 2025-11-09,01:49:49.000,313,11117643,6485,0,1762652988,13150.429311939988,27623.24449749,53299.52387520001 2025-11-09,01:49:50.000,313,11117652,6245,0,1762652989,13150.449520869988,33621.15888798,53299.42605552001 2025-11-09,01:49:51.000,313,11117741,6365,0,1762652990,13150.449520869988,29007.390516900006,53299.39810704 2025-11-09,01:49:52.000,313,11117815,6445,0,1762652991,13150.449520869988,29930.093437379997,53299.447016879996 2025-11-09,01:49:53.000,313,11117762,5925,0,1762652992,13150.503411349993,29468.678534970008,53299.50990096 2025-11-09,01:49:54.000,313,11117743,6365,0,1762652993,13150.503411349993,28545.876926669996,53299.41208128 2025-11-09,01:49:55.000,313,11117803,6365,0,1762652994,13150.510147659988,30391.289816760007,53299.37714568001 2025-11-09,01:49:56.000,313,11117753,6405,0,1762652995,13150.516883969998,33620.834628,53299.3491972 2025-11-09,01:49:57.000,313,11117819,6605,0,1762652996,13150.550565519989,31313.97863898,53299.39810704 2025-11-09,01:49:58.000,313,11117787,6765,0,1762652997,13150.617928619999,35927.676518759996,53299.39111992 2025-11-09,01:49:59.000,313,11117873,6445,0,1762652998,13150.705500649994,25316.106543269998,53299.44002976 2025-11-09,01:50:00.000,313,11117758,6284,0,1762652999,13150.739182199999,27622.870893600004,53299.314261600004 2025-11-09,01:50:01.000,313,11117828,6165,0,1762653000,13150.725709579994,30391.099490249995,53299.35618432001 2025-11-09,01:50:02.000,313,11117733,6445,0,1762653001,13150.82001792,29006.98871649,53299.41208128 2025-11-09,01:50:03.000,313,11117786,5965,0,1762653002,13150.867172089995,33159.26464473001,53299.25836464001 2025-11-09,01:50:04.000,313,11117768,6124,0,1762653003,13150.948007809995,29468.45296281,53299.30727448001 2025-11-09,01:50:05.000,313,11117871,6205,0,1762653004,13150.95474411999,30391.233423719998,53299.37015856 2025-11-09,01:50:06.000,313,11117829,6365,0,1762653005,13151.028843529995,25316.282771519996,53299.32124872 2025-11-09,01:50:07.000,313,11117812,6005,0,1762653006,13151.04231615,27161.794349429998,53299.37015856 2025-11-09,01:50:08.000,313,11117757,6765,0,1762653007,13151.089470319996,25777.817509140004,53299.34221008 2025-11-09,01:50:09.000,313,11117791,6725,0,1762653008,13151.136624489991,29007.531499499994,53299.335222960006 2025-11-09,01:50:11.000,313,11117820,5965,0,1762653010,13151.170306039996,29930.53753257,53299.37714568001 2025-11-09,01:50:12.000,313,11117755,6565,0,1762653011,13151.190514969996,31776.077307,53299.23740328001 2025-11-09,01:50:13.000,313,11117754,6084,0,1762653012,13151.237669139991,30853.444877820002,53299.32823584001 2025-11-09,01:50:14.000,313,11117728,6084,0,1762653013,13151.224196520001,29930.798350380006,53299.25836464001 2025-11-09,01:50:15.000,313,11117787,6205,0,1762653014,13151.379131649992,29008.0954299,53299.279325999996 2025-11-09,01:50:16.000,313,11117829,6284,0,1762653015,13151.412813199997,26239.923226290004,53299.27233888 2025-11-09,01:50:17.000,313,11117836,5925,0,1762653016,13151.500385229992,33160.70266725001,53299.30028736 2025-11-09,01:50:18.000,313,11117758,5884,0,1762653017,13151.635111429998,30853.881923880006,53299.32823584001 2025-11-09,01:50:19.000,313,11117793,6324,0,1762653018,13151.722683459993,24394.637220539997,53299.35618432001 2025-11-09,01:50:20.000,313,11117818,5884,0,1762653019,13151.729419769988,30392.509316249998,53299.37714568001 2025-11-09,01:50:21.000,313,11117769,6725,0,1762653020,13151.924772759994,28547.13167181,53299.36317144 2025-11-09,01:50:22.000,313,11117821,6284,0,1762653021,13151.938245379999,31776.852711300002,53299.433042640005 2025-11-09,01:50:23.000,313,11117804,5965,0,1762653022,13152.066235269995,28085.773162440004,53299.433042640005 2025-11-09,01:50:24.000,313,11117822,6045,0,1762653023,13152.147070989995,24394.820497919995,53299.46099112 2025-11-09,01:50:25.000,313,11117783,6324,0,1762653024,13152.227906709995,25317.551614919998,53299.5588108 2025-11-09,01:50:26.000,313,11117773,6565,0,1762653025,13152.26158826,28085.907095910006,53299.58675928 2025-11-09,01:50:27.000,313,11117614,5965,0,1762653026,13152.27506087999,29469.996722280004,53299.66361760001 2025-11-09,01:50:28.000,313,11117651,6525,0,1762653027,13152.29526980999,34545.208192289996,53299.56579792 2025-11-09,01:50:29.000,313,11117638,5925,0,1762653028,13152.29526980999,28547.350194839993,53299.60772064 2025-11-09,01:50:30.000,313,11117752,6165,0,1762653029,13152.308742429996,33161.210204610004,53299.6985532 2025-11-09,01:50:31.000,313,11117817,6725,0,1762653030,13152.227906709995,27624.633176100004,53299.6985532 2025-11-09,01:50:32.000,313,11117701,6525,0,1762653031,13152.19422515999,31777.085332589995,53299.782398639996 2025-11-09,01:50:33.000,313,11117744,6005,0,1762653032,13152.14033468,26701.9020591,53299.782398639996 2025-11-09,01:50:34.000,313,11117713,6525,0,1762653033,13152.07297157999,33161.39348199,53299.85925696001 2025-11-09,01:50:35.000,313,11117807,6445,0,1762653034,13151.97866324,25318.066201409994,53299.76143728001 2025-11-09,01:50:36.000,313,11117719,6205,0,1762653035,13151.877618589999,27163.627123230006,53299.782398639996 2025-11-09,01:50:37.000,313,11117768,5884,0,1762653036,13151.796782869998,30854.74896687,53299.85925696001 2025-11-09,01:50:38.000,313,11117801,6525,0,1762653037,13151.729419769988,26241.121578389997,53299.91515392 2025-11-09,01:50:39.000,313,11117754,5845,0,1762653038,13151.675529289998,27625.394482140007,53299.88021832001 2025-11-09,01:50:40.000,313,11117799,6365,0,1762653039,13151.587957260002,29009.68148415,53299.90816680001 2025-11-09,01:50:41.000,313,11117782,6045,0,1762653040,13151.534066779997,27625.613005170002,53299.83130848001 2025-11-09,01:50:42.000,313,11117803,6485,0,1762653041,13151.527330470002,31316.889929669996,53299.950089519996 2025-11-09,01:50:43.000,313,11117843,6525,0,1762653042,13151.486912610002,34546.653263939996,53299.95707664001 2025-11-09,01:50:44.000,313,11117795,6445,0,1762653043,13151.446494750002,30394.299795269995,53299.99201224 2025-11-09,01:50:45.000,313,11117780,5965,0,1762653044,13151.412813199997,32701.25447211,53299.950089519996 2025-11-09,01:50:46.000,313,11117804,6165,0,1762653045,13151.399340579992,31778.62204293,53300.005986480006 2025-11-09,01:50:47.000,313,11117863,6405,0,1762653046,13151.372395339997,27164.83252446,53299.9431024 2025-11-09,01:50:48.000,313,11117703,6485,0,1762653047,13151.338713789992,30394.609956989996,53299.985025120004 2025-11-09,01:50:49.000,313,11117822,5845,0,1762653048,13151.318504859992,28549.147722990005,53299.97803800001 2025-11-09,01:50:50.000,313,11117838,5965,0,1762653049,13151.298295929992,32240.276615759998,53299.985025120004 2025-11-09,01:50:51.000,313,11117657,6645,0,1762653050,13151.284823310001,32240.304812279996,53299.97803800001 2025-11-09,01:50:52.000,313,11117703,6365,0,1762653051,13151.230932829996,28549.1970669,53300.02694784001 2025-11-09,01:50:53.000,313,11117649,6445,0,1762653052,13151.18377866,32240.318910539994,53299.99201224 2025-11-09,01:50:54.000,313,11117722,5965,0,1762653053,13151.156833419991,33624.415586040006,53299.96406376 2025-11-09,01:50:55.000,313,11117626,5884,0,1762653054,13151.07599769999,30856.123547220006,53300.06188344 2025-11-09,01:50:56.000,313,11117628,5805,0,1762653055,13150.968216739995,33624.40148778001,53300.09681904001 2025-11-09,01:50:57.000,313,11117667,6365,0,1762653056,13150.887381019995,30394.56061308,53300.054896320005 2025-11-09,01:50:58.000,313,11117646,5925,0,1762653057,13150.75939113,28087.556592330002,53300.02694784001 2025-11-09,01:50:59.000,313,11117642,5884,0,1762653058,13150.678555409999,26703.20614815,53300.12476752001 2025-11-09,01:51:00.000,313,11117840,5884,0,1762653059,13150.510147659988,34085.32295109,53300.12476752001 2025-11-09,01:51:01.000,313,11117853,6525,0,1762653060,13150.274376809997,27164.33203623,53300.04092208 2025-11-09,01:51:02.000,313,11117844,6165,0,1762653061,13150.139650609992,24857.356212,53300.06887056 2025-11-09,01:51:03.000,313,11117769,6445,0,1762653062,13149.94429762,27625.521366479996,53300.054896320005 2025-11-09,01:51:04.000,313,11117817,6324,0,1762653063,13149.789362489995,30393.76406139,53300.0828448 2025-11-09,01:51:05.000,313,11117745,6605,0,1762653064,13149.64116367,29471.011797,53300.06887056 2025-11-09,01:51:06.000,313,11117808,5965,0,1762653065,13149.445810679994,27625.29579432,53300.02694784001 2025-11-09,01:51:07.000,313,11117837,6405,0,1762653066,13149.203303519993,31777.733852549994,53299.96406376 2025-11-09,01:51:08.000,313,11117784,6084,0,1762653067,13149.108995180002,29932.14473421,53299.985025120004 2025-11-09,01:51:09.000,313,11117757,6445,0,1762653068,13148.954060049997,29009.343125910003,53299.936115280005 2025-11-09,01:51:10.000,313,11117773,6685,0,1762653069,13148.792388609996,28086.569714130004,53299.86624408 2025-11-09,01:51:12.000,313,11117781,6485,0,1762653071,13148.691343959996,30393.60898053,53299.78938576001 2025-11-09,01:51:13.000,313,11117872,5805,0,1762653072,13148.671135029996,32239.14170583,53299.78938576001 2025-11-09,01:51:14.000,313,11117856,6005,0,1762653073,13148.671135029996,32239.191049739995,53299.67759184 2025-11-09,01:51:15.000,313,11117679,6324,0,1762653074,13148.63745347999,27164.035972769998,53299.69156608001 2025-11-09,01:51:16.000,313,11117734,5925,0,1762653075,13148.63745347999,30393.92619138,53299.58675928 2025-11-09,01:51:17.000,313,11117846,6045,0,1762653076,13148.68460765,30393.975535289996,53299.53086232 2025-11-09,01:51:18.000,313,11117806,5925,0,1762653077,13148.70481658,30394.22930397,53299.52387520001 2025-11-09,01:51:19.000,313,11117770,6005,0,1762653078,13148.792388609996,30855.651255510005,53299.53784944 2025-11-09,01:51:20.000,313,11117660,5925,0,1762653079,13148.859751709992,27164.776131420003,53299.51688808 2025-11-09,01:51:21.000,313,11117649,6445,0,1762653080,13148.933851119997,32240.08628925,53299.45400400001 2025-11-09,01:51:22.000,313,11117665,6445,0,1762653081,13148.947323740002,28549.0560843,53299.4190684 2025-11-09,01:51:23.000,313,11117666,5845,0,1762653082,13149.021423149992,29010.52033062,53299.40509416001 2025-11-09,01:51:24.000,313,11117783,6365,0,1762653083,13149.055104699997,29471.942282160002,53299.46797824 2025-11-09,01:51:25.000,313,11117861,6445,0,1762653084,13149.169621970002,31317.517302239998,53299.384132800005 2025-11-09,01:51:26.000,313,11117863,6405,0,1762653085,13149.189830900003,31778.93925378,53299.37714568001 2025-11-09,01:51:27.000,313,11117802,5965,0,1762653086,13149.250457689988,28549.246410809996,53299.42605552001 2025-11-09,01:51:28.000,313,11117772,5965,0,1762653087,13149.290875549988,28549.20411603,53299.44002976 2025-11-09,01:51:29.000,313,11117832,5925,0,1762653088,13149.331293409989,28549.1970669,53299.37714568001 2025-11-09,01:51:30.000,313,11117802,6005,0,1762653089,13149.324557099993,31317.397467029994,53299.34221008 2025-11-09,01:51:31.000,313,11117839,6284,0,1762653090,13149.412129129989,31778.755976400003,53299.35618432001 2025-11-09,01:51:32.000,313,11117785,6885,0,1762653091,13149.385183889994,28087.641181889994,53299.335222960006 2025-11-09,01:51:33.000,313,11117885,6205,0,1762653092,13149.412129129989,29471.737857390006,53299.36317144 2025-11-09,01:51:34.000,313,11117827,6445,0,1762653093,13149.412129129989,34085.61196542,53299.32823584001 2025-11-09,01:51:35.000,313,11117772,5965,0,1762653094,13149.445810679994,30394.41963048,53299.34221008 2025-11-09,01:51:36.000,313,11117777,6485,0,1762653095,13149.405392819994,27164.66334534,53299.37015856 2025-11-09,01:51:37.000,313,11117772,5684,0,1762653096,13149.391920199989,29010.18197238,53299.35618432001 2025-11-09,01:51:38.000,313,11117791,6165,0,1762653097,13149.385183889994,28548.781168229994,53299.314261600004 2025-11-09,01:51:39.000,313,11117679,6485,0,1762653098,13149.344766029993,28548.682480410003,53299.32823584001 2025-11-09,01:51:40.000,313,11117804,6205,0,1762653099,13149.412129129989,29471.448843060003,53299.279325999996 2025-11-09,01:51:41.000,313,11117710,6165,0,1762653100,13149.412129129989,29010.02689152,53299.265351760005 2025-11-09,01:51:42.000,313,11117742,6045,0,1762653101,13149.439074369999,28548.626087369994,53299.20246768 2025-11-09,01:51:43.000,313,11117720,6084,0,1762653102,13149.439074369999,29932.814401559997,53299.23041616 2025-11-09,01:51:44.000,313,11117833,6365,0,1762653103,13149.466019609994,27164.49416622,53299.20246768 2025-11-09,01:51:45.000,313,11117819,6405,0,1762653104,13149.506437469994,30855.510272910004,53299.1745192 2025-11-09,01:51:46.000,313,11117817,6284,0,1762653105,13149.58053688,32239.677439709994,53299.12560936 2025-11-09,01:51:47.000,313,11117789,6565,0,1762653106,13149.61421842999,26241.650263140007,53299.02778968 2025-11-09,01:51:48.000,313,11117719,6525,0,1762653107,13149.61421842999,28087.175939310007,53299.07669952 2025-11-09,01:51:49.000,313,11117843,6405,0,1762653108,13149.67484521999,28087.211184960004,53299.04176392001 2025-11-09,01:51:50.000,313,11117734,5725,0,1762653109,13149.71526307999,30394.123567019997,53299.00682832 2025-11-09,01:51:51.000,313,11117824,6084,0,1762653110,13149.72199939,26241.600919229997,53299.04176392001 2025-11-09,01:51:52.000,313,11117799,6845,0,1762653111,13149.809571419995,26702.924182949995,53299.01381544 2025-11-09,01:51:53.000,313,11117838,6045,0,1762653112,13149.789362489995,29471.223270899995,53298.9649056 2025-11-09,01:51:54.000,313,11117781,6324,0,1762653113,13149.809571419995,28548.351171300004,53298.95791848 2025-11-09,01:51:55.000,313,11117726,5884,0,1762653114,13149.78262618,25780.087329,53298.93695712 2025-11-09,01:51:56.000,313,11117769,6565,0,1762653115,13149.769153559995,28086.92921976,53298.98586696 2025-11-09,01:51:57.000,313,11117747,6565,0,1762653116,13149.728735699995,24395.821474380005,53298.97189272001 2025-11-09,01:51:58.000,313,11117729,6445,0,1762653117,13149.708526769995,28548.189041310005,53298.87407304001 2025-11-09,01:51:59.000,313,11117755,6405,0,1762653118,13149.647899979995,29470.821470490002,53298.81817608 2025-11-09,01:52:00.000,313,11117720,5845,0,1762653119,13149.60074581,26241.065185350002,53298.95791848 2025-11-09,01:52:01.000,313,11117810,5925,0,1762653120,13149.526646399994,33623.06215308,53298.82516320001 2025-11-09,01:52:02.000,313,11117794,5884,0,1762653121,13149.445810679994,28547.716749600004,53298.74131776 2025-11-09,01:52:03.000,313,11117773,6205,0,1762653122,13149.445810679994,29931.855719879997,53298.74830488 2025-11-09,01:52:04.000,313,11117803,6405,0,1762653123,13149.284139239993,29470.299834870006,53298.82516320001 2025-11-09,01:52:05.000,313,11117839,6445,0,1762653124,13149.250457689988,29008.856735940004,53298.80420184001 2025-11-09,01:52:06.000,313,11117723,6365,0,1762653125,13149.156149349998,26701.90910823,53298.70638216001 2025-11-09,01:52:07.000,313,11117787,6445,0,1762653126,13149.068577320002,22549.358263920003,53298.664459440006 2025-11-09,01:52:08.000,313,11117843,6324,0,1762653127,13149.021423149992,29470.05311532,53298.62253672 2025-11-09,01:52:09.000,313,11117817,6365,0,1762653128,13148.947323740002,29008.56067248,53298.63651096001 2025-11-09,01:52:10.000,313,11117834,5965,0,1762653129,13148.933851119997,28547.096426160002,53298.57362688 2025-11-09,01:52:11.000,313,11117765,6485,0,1762653130,13148.906905880001,33622.293797909995,53298.643498080004 2025-11-09,01:52:13.000,313,11117760,6045,0,1762653132,13148.920378499992,29931.270642090007,53298.53170416 2025-11-09,01:52:14.000,313,11117752,5845,0,1762653133,13148.893433259997,31315.367317590004,53298.475807200004 2025-11-09,01:52:15.000,313,11117800,5805,0,1762653134,13148.974268979997,30853.924218660002,53298.41991024001 2025-11-09,01:52:16.000,313,11117795,6365,0,1762653135,13149.028159460002,32238.140729370003,53298.44087160001 2025-11-09,01:52:17.000,313,11117780,5925,0,1762653136,13149.082049939992,27624.435800460007,53298.41991024001 2025-11-09,01:52:18.000,313,11117754,6084,0,1762653137,13149.142676729993,25779.022910369997,53298.41292312 2025-11-09,01:52:19.000,313,11117777,6525,0,1762653138,13149.250457689988,34083.88492857,53298.329077680006 2025-11-09,01:52:20.000,313,11117732,5884,0,1762653139,13149.371711269989,27624.626126970004,53298.308116320004 2025-11-09,01:52:21.000,313,11117804,6045,0,1762653140,13149.459283299999,29931.721786409995,53298.2661936 2025-11-09,01:52:22.000,313,11117629,6245,0,1762653141,13149.54011902,28086.203159369994,53298.25221936001 2025-11-09,01:52:23.000,313,11117796,5965,0,1762653142,13149.668108909995,29470.476063120004,53298.329077680006 2025-11-09,01:52:24.000,313,11117773,6445,0,1762653143,13149.71526307999,29932.081292040006,53298.28016784001 2025-11-09,01:52:25.000,313,11117752,5965,0,1762653144,13149.83651665999,25779.8053638,53298.28715496 2025-11-09,01:52:26.000,313,11117792,5884,0,1762653145,13149.94429762,26241.311904899994,53298.35003904001 2025-11-09,01:52:27.000,313,11117784,6165,0,1762653146,13150.018397029991,31778.114505570004,53298.28016784001 2025-11-09,01:52:28.000,313,11117775,6725,0,1762653147,13150.132914299997,27625.78218429,53298.36401328 2025-11-09,01:52:29.000,313,11117776,5605,0,1762653148,13150.247431570002,35008.18800156,53298.3360648 2025-11-09,01:52:30.000,313,11117839,6324,0,1762653149,13150.254167879997,33162.78920973001,53298.41292312 2025-11-09,01:52:31.000,313,11117821,6485,0,1762653150,13150.348476220002,31317.34107399,53298.29414208 2025-11-09,01:52:32.000,313,11117885,6284,0,1762653151,13150.409103010003,30394.765037849997,53298.39894888001 2025-11-09,01:52:33.000,313,11117745,6565,0,1762653152,13150.496675039998,30856.405512419995,53298.426897360005 2025-11-09,01:52:34.000,313,11117732,5884,0,1762653153,13150.611192309989,32702.065122059998,53298.46882008001 2025-11-09,01:52:35.000,313,11117755,6405,0,1762653154,13150.73244588999,28088.37429141,53298.48279432 2025-11-09,01:52:36.000,313,11117858,5884,0,1762653155,13150.87390839999,27627.128568119995,53298.51772992001 2025-11-09,01:52:37.000,313,11117831,6485,0,1762653156,13151.04231615,27627.304796369994,53298.55965264 2025-11-09,01:52:38.000,313,11117749,6324,0,1762653157,13151.177042349991,29011.60589664,53298.55266552 2025-11-09,01:52:39.000,313,11117783,6284,0,1762653158,13151.318504859992,23936.394426629995,53298.67144656 2025-11-09,01:52:40.000,313,11117752,5925,0,1762653159,13151.507121540002,34548.627020340005,53298.74830488 2025-11-09,01:52:41.000,313,11117718,5884,0,1762653160,13151.635111429998,27627.784137209994,53298.69939504 2025-11-09,01:52:42.000,313,11117737,6445,0,1762653161,13151.857409659999,31319.0822091,53298.86708592 2025-11-09,01:52:43.000,313,11117826,6124,0,1762653162,13152.066235269995,27627.981512850005,53298.95093136001 2025-11-09,01:52:44.000,313,11117707,6525,0,1762653163,13152.2211704,31780.673339760004,53299.05573816 2025-11-09,01:52:45.000,313,11117853,6405,0,1762653164,13152.355896599991,29473.810301610007,53299.167532080006 2025-11-09,01:52:46.000,313,11117831,6565,0,1762653165,13152.470413869996,32242.299716070003,53299.18150632 2025-11-09,01:52:47.000,313,11117717,6405,0,1762653166,13152.706184720002,31319.58269733,53299.216441920005 2025-11-09,01:52:48.000,313,11117796,5884,0,1762653167,13152.787020440002,27167.05300041,53299.279325999996 2025-11-09,01:52:49.000,313,11117768,5845,0,1762653168,13152.888065089988,31781.18087712,53299.433042640005 2025-11-09,01:52:50.000,313,11117805,6485,0,1762653169,13153.022791289994,26705.828424510008,53299.39810704 2025-11-09,01:52:51.000,313,11117732,5965,0,1762653170,13153.090154389989,30397.182889439995,53299.481952480004 2025-11-09,01:52:52.000,313,11117820,6165,0,1762653171,13153.23835321,33165.6018126,53299.54483656001 2025-11-09,01:52:53.000,313,11117804,6365,0,1762653172,13153.33266154999,27167.461849950007,53299.614707759996 2025-11-09,01:52:54.000,313,11117826,6124,0,1762653173,13153.46065144,28551.685409790007,53299.74047592001 2025-11-09,01:52:55.000,313,11117730,5845,0,1762653174,13153.51454191999,23476.30476066,53299.81034712001 2025-11-09,01:52:56.000,313,11117802,6165,0,1762653175,13153.615586569991,26244.681389039994,53299.85226984 2025-11-09,01:52:57.000,313,11117760,5965,0,1762653176,13153.783994320002,27628.876752359996,53299.950089519996 2025-11-09,01:52:58.000,313,11117755,6445,0,1762653177,13153.844621110002,29935.894871369994,53300.005986480006 2025-11-09,01:52:59.000,313,11117859,6485,0,1762653178,13153.986083620002,28551.664262399994,53300.054896320005 2025-11-09,01:53:00.000,313,11117887,6405,0,1762653179,13154.013028859998,31781.455793190005,53300.054896320005 2025-11-09,01:53:01.000,313,11117783,6485,0,1762653180,13154.147755059988,28551.565574580003,53300.21560008001 2025-11-09,01:53:02.000,313,11117739,6284,0,1762653181,13154.255536019999,28551.544427190005,53300.23656144 2025-11-09,01:53:03.000,313,11117707,6645,0,1762653182,13154.356580669999,23937.501140039996,53300.26450992001 2025-11-09,01:53:04.000,313,11117822,6084,0,1762653183,13154.45762532,27167.151688230006,53300.35534248 2025-11-09,01:53:05.000,313,11117804,6245,0,1762653184,13154.504779489995,31319.808269490008,53300.36931672 2025-11-09,01:53:06.000,313,11117838,6084,0,1762653185,13154.59235151999,34088.14965222,53300.38329096001 2025-11-09,01:53:07.000,313,11117738,5965,0,1762653186,13154.626033069995,28089.720675239994,53300.47412352 2025-11-09,01:53:08.000,313,11117786,6005,0,1762653187,13154.605824139995,32703.728716740006,53300.40425232 2025-11-09,01:53:09.000,313,11117793,6405,0,1762653188,13154.61929676,29473.817350740006,53300.453162159996 2025-11-09,01:53:10.000,313,11117813,6324,0,1762653189,13154.65297830999,30396.618959040003,53300.57893032001 2025-11-09,01:53:11.000,313,11117739,6525,0,1762653190,13154.646241999995,32703.49609545,53300.61386592 2025-11-09,01:53:12.000,313,11117606,6165,0,1762653191,13154.626033069995,29473.56358206,53300.57893032001 2025-11-09,01:53:14.000,313,11117718,6124,0,1762653193,13154.51825211,26243.532380849996,53300.620853039996 2025-11-09,01:53:15.000,313,11117668,5645,0,1762653194,13154.49130686999,28089.0298605,53300.66976288001 2025-11-09,01:53:16.000,313,11117776,5884,0,1762653195,13154.41047114999,29934.477996240006,53300.73963408 2025-11-09,01:53:17.000,313,11117817,6645,0,1762653196,13154.39699853,29934.351111900003,53300.75360832 2025-11-09,01:53:18.000,313,11117801,6565,0,1762653197,13154.336371739999,28549.944274680005,53300.68373712 2025-11-09,01:53:19.000,313,11117805,6485,0,1762653198,13154.255536019999,27165.61497789,53300.71867272001 2025-11-09,01:53:20.000,313,11117846,6005,0,1762653199,13154.188172919989,30395.20208391,53300.7116856 2025-11-09,01:53:21.000,313,11117917,6445,0,1762653200,13154.100600889993,28088.19806316,53300.79553104001 2025-11-09,01:53:22.000,313,11117767,6365,0,1762653201,13154.114073509998,32240.74185834,53300.676750000006 2025-11-09,01:53:23.000,313,11117819,6365,0,1762653202,13154.039974099993,26242.559600909997,53300.66976288001 2025-11-09,01:53:24.000,313,11117891,6445,0,1762653203,13153.986083620002,32701.87479555,53300.80251816 2025-11-09,01:53:25.000,313,11117746,6005,0,1762653204,13153.864830040002,27165.206128349993,53300.7116856 2025-11-09,01:53:26.000,313,11117768,5845,0,1762653205,13153.898511589992,23474.06313732,53300.676750000006 2025-11-09,01:53:27.000,313,11117826,6045,0,1762653206,13153.817675869992,34085.92917627,53300.655788640004 2025-11-09,01:53:28.000,313,11117856,6005,0,1762653207,13153.743576460001,28087.993638390006,53300.5719432 2025-11-09,01:53:29.000,313,11117679,6485,0,1762653208,13153.689685979996,25319.652255659996,53300.59989168001 2025-11-09,01:53:30.000,313,11117816,5884,0,1762653209,13153.662740740001,26703.805324200002,53300.620853039996 2025-11-09,01:53:31.000,313,11117850,5965,0,1762653210,13153.656004429991,28549.422639059994,53300.49508488 2025-11-09,01:53:32.000,313,11117726,6084,0,1762653211,13153.575168709991,26703.98155245,53300.488097760004 2025-11-09,01:53:33.000,313,11117796,5805,0,1762653212,13153.669477049996,31317.947299170002,53300.488097760004 2025-11-09,01:53:34.000,313,11117765,6485,0,1762653213,13153.682949670001,28549.718702519996,53300.5370076 2025-11-09,01:53:35.000,313,11117871,6725,0,1762653214,13153.662740740001,29011.211145359994,53300.5370076 2025-11-09,01:53:36.000,313,11117854,5845,0,1762653215,13153.757049079992,32240.925135719997,53300.4671364 2025-11-09,01:53:37.000,313,11117828,5925,0,1762653216,13153.763785390001,28088.487077490005,53300.48111064001 2025-11-09,01:53:38.000,313,11117910,6245,0,1762653217,13153.918720519992,27627.213157680002,53300.390278080005 2025-11-09,01:53:39.000,313,11117728,5965,0,1762653218,13153.999556239993,31318.342050449995,53300.4671364 2025-11-09,01:53:40.000,313,11117809,6324,0,1762653219,13154.087128269988,31779.73580547,53300.41123944001 2025-11-09,01:53:41.000,313,11117772,6045,0,1762653220,13154.188172919989,29472.957356879997,53300.41822656 2025-11-09,01:53:42.000,313,11117865,6445,0,1762653221,13154.309426499989,25320.455856479995,53300.51604624 2025-11-09,01:53:43.000,313,11117860,6324,0,1762653222,13154.423943769994,31780.07416371,53300.49508488 2025-11-09,01:53:44.000,313,11117821,6605,0,1762653223,13154.51825211,29934.626027970007,53300.4671364 2025-11-09,01:53:45.000,313,11117805,6405,0,1762653224,13154.59908783,31780.193998920004,53300.51604624 2025-11-09,01:53:46.000,313,11117748,5765,0,1762653225,13154.59908783,27627.762989819996,53300.63482728 2025-11-09,01:53:47.000,313,11117713,6365,0,1762653226,13154.72034141,32241.799227840005,53300.62784016001 2025-11-09,01:53:48.000,313,11117637,6245,0,1762653227,13154.787704509996,30396.125519940004,53300.59290456 2025-11-09,01:53:49.000,313,11117817,6205,0,1762653228,13154.82138606,31780.454816729994,53300.676750000006 2025-11-09,01:53:50.000,313,11117830,6084,0,1762653229,13154.915694399991,34548.83849424,53300.69072424 2025-11-09,01:53:51.000,313,11117792,5965,0,1762653230,13154.976321189992,27166.496119140007,53300.7116856 2025-11-09,01:53:52.000,313,11117749,6445,0,1762653231,13155.023475360002,30857.695503209994,53300.69771136001 2025-11-09,01:53:53.000,313,11117817,6765,0,1762653232,13155.111047389997,24398.11244163,53300.73963408 2025-11-09,01:53:55.000,313,11117809,6365,0,1762653234,13155.097574769992,27628.04495502,53300.87238936 2025-11-09,01:53:56.000,313,11117853,6445,0,1762653235,13155.084102150002,22552.622011109997,53300.87937648 2025-11-09,01:53:57.000,313,11117808,5884,0,1762653236,13155.063893220002,29473.627024229994,53300.92828632 2025-11-09,01:53:58.000,313,11117918,5925,0,1762653237,13155.063893220002,31319.166798659993,53301.04008024 2025-11-09,01:53:59.000,313,11117796,6124,0,1762653238,13155.010002739997,31319.187946050006,53301.012131760006 2025-11-09,01:54:00.000,313,11117832,5965,0,1762653239,13155.077365839992,33164.875752210006,53301.06802872 2025-11-09,01:54:01.000,313,11117890,5645,0,1762653240,13155.023475360002,30857.928124500002,53301.0959772 2025-11-09,01:54:02.000,313,11117872,6005,0,1762653241,13155.010002739997,31319.335977780007,53301.15187416001 2025-11-09,01:54:03.000,313,11117820,5884,0,1762653242,13154.976321189992,30396.534369479996,53301.07501584 2025-11-09,01:54:04.000,313,11117705,6324,0,1762653243,13154.969584879997,32242.17283173,53301.061041600005 2025-11-09,01:54:06.000,313,11117645,6685,0,1762653245,13154.929167019996,24398.232276840004,53301.0959772 2025-11-09,01:54:07.000,313,11117889,6405,0,1762653246,13154.949375949996,29012.176876170008,53301.08899008 2025-11-09,01:54:08.000,313,11117714,5884,0,1762653247,13154.996530119992,26705.4266241,53301.1658484 2025-11-09,01:54:09.000,313,11117694,5884,0,1762653248,13155.010002739997,27166.707593040002,53301.179822640006 2025-11-09,01:54:10.000,313,11117787,6565,0,1762653249,13155.036947979992,27628.04495502,53301.17283552001 2025-11-09,01:54:11.000,313,11117901,6605,0,1762653250,13155.097574769992,29934.86569839,53301.109951440005 2025-11-09,01:54:12.000,313,11117838,5765,0,1762653251,13155.131256319997,29934.87979665,53301.24270672 2025-11-09,01:54:13.000,313,11117904,6045,0,1762653252,13155.158201559992,30396.196011239997,53301.277642320005 2025-11-09,01:54:14.000,313,11117815,6324,0,1762653253,13155.198619419993,30396.090274290007,53301.1658484 2025-11-09,01:54:15.000,313,11117729,6284,0,1762653254,13155.279455139993,25782.202068,53301.20777112 2025-11-09,01:54:17.000,313,11117867,6525,0,1762653256,13155.407445029989,29011.866714450007,53301.26366808 2025-11-09,01:54:18.000,313,11117839,6205,0,1762653257,13155.501753369994,27627.629056349993,53301.31257792 2025-11-09,01:54:19.000,313,11117897,6485,0,1762653258,13155.562380159994,30857.441734530003,53301.33353928 2025-11-09,01:54:20.000,313,11117825,6565,0,1762653259,13155.64995218999,35010.01372623,53301.277642320005 2025-11-09,01:54:21.000,313,11117806,5925,0,1762653260,13155.75099683999,30396.01978299,53301.291616559996 2025-11-09,01:54:22.000,313,11117837,6365,0,1762653261,13155.83856887,30857.392390620007,53301.33353928 2025-11-09,01:54:23.000,313,11117805,6205,0,1762653262,13155.93287720999,29934.618978839993,53301.291616559996 2025-11-09,01:54:24.000,313,11117757,6284,0,1762653263,13156.00024031,30396.090274290007,53301.31257792 2025-11-09,01:54:25.000,313,11117756,5965,0,1762653264,13156.134966509992,29011.887861840005,53301.347513520006 2025-11-09,01:54:26.000,313,11117727,6565,0,1762653265,13156.202329610001,29011.732780980004,53301.38244912 2025-11-09,01:54:27.000,313,11117744,6324,0,1762653266,13156.350528429997,29011.838517929995,53301.396423360005 2025-11-09,01:54:28.000,313,11117771,6525,0,1762653267,13156.431364149998,30857.399439750006,53301.459307439996 2025-11-09,01:54:29.000,313,11117916,5925,0,1762653268,13156.579562969993,26243.419594770006,53301.45232032 2025-11-09,01:54:30.000,313,11117818,6245,0,1762653269,13156.714289169999,30857.286653670002,53301.46629456001 2025-11-09,01:54:31.000,313,11117836,5884,0,1762653270,13156.801861199994,29011.746879240003,53301.47328168 2025-11-09,01:54:32.000,313,11117853,6245,0,1762653271,13157.01068680999,33625.69147857001,53301.45232032 2025-11-09,01:54:33.000,313,11117821,6485,0,1762653272,13157.07804991,32241.651196110004,53301.445333200005 2025-11-09,01:54:34.000,313,11117813,6365,0,1762653273,13157.226248729996,31318.870735200006,53301.54315288 2025-11-09,01:54:35.000,313,11117801,6324,0,1762653274,13157.347502309996,30396.062077769995,53301.59206272 2025-11-09,01:54:36.000,313,11117672,5884,0,1762653275,13157.475492199992,27627.54446679,53301.47328168 2025-11-09,01:54:37.000,313,11117906,6245,0,1762653276,13157.596745779992,23936.49311445,53301.58507560001 2025-11-09,01:54:38.000,313,11117876,5884,0,1762653277,13157.724735669988,33625.980492899995,53301.626998319996 2025-11-09,01:54:39.000,313,11117767,6685,0,1762653278,13157.872934489998,28089.18494136,53301.66892104 2025-11-09,01:54:40.000,313,11117799,6685,0,1762653279,13157.973979139999,30857.737797990005,53301.661933920004 2025-11-09,01:54:41.000,313,11117723,6205,0,1762653280,13158.11544165,30396.294699060003,53301.76674072 2025-11-09,01:54:42.000,313,11117828,5925,0,1762653281,13158.182804749995,30396.379288619995,53301.74577936 2025-11-09,01:54:43.000,313,11117854,6084,0,1762653282,13158.27037677999,30857.843534939995,53301.731805120005 2025-11-09,01:54:44.000,313,11117842,6005,0,1762653283,13158.324267259995,26243.863689959995,53301.77372784001 2025-11-09,01:54:45.000,313,11117766,6084,0,1762653284,13158.445520839996,31319.300732129996,53301.780714960005 2025-11-09,01:54:46.000,313,11117846,5965,0,1762653285,13158.586983349996,24859.767014459998,53301.87154752001 2025-11-09,01:54:47.000,313,11117761,6685,0,1762653286,13158.640873830002,33626.297703749995,53301.87853464 2025-11-09,01:54:48.000,313,11117814,5845,0,1762653287,13158.694764309992,31319.343026910006,53301.82263768001 2025-11-09,01:54:49.000,313,11117771,6205,0,1762653288,13158.890117299998,32703.517242839996,53301.97635432 2025-11-09,01:54:50.000,313,11117735,6525,0,1762653289,13158.863172060002,27628.059053279998,53301.99032856001 2025-11-09,01:54:51.000,313,11117818,6124,0,1762653290,13158.984425639988,29012.205072690005,53302.0043028 2025-11-09,01:54:52.000,313,11117866,6005,0,1762653291,13159.085470289989,32703.32691633,53302.08814824001 2025-11-09,01:54:53.000,313,11117869,6284,0,1762653292,13159.166306009989,31319.209093440004,53302.08116112 2025-11-09,01:54:54.000,313,11117858,5845,0,1762653293,13159.193251249999,30396.414534270007,53302.15103232 2025-11-09,01:54:55.000,313,11117840,6165,0,1762653294,13159.24714172999,29012.148679649996,53302.185967920006 2025-11-09,01:54:56.000,313,11117764,6084,0,1762653295,13159.24714172999,25320.963393840007,53302.17898080001 2025-11-09,01:54:57.000,313,11117902,6084,0,1762653296,13159.27408697,28550.677384199997,53302.26981336 2025-11-09,01:54:58.000,313,11117775,6445,0,1762653297,13159.28755958999,30396.118470810005,53302.17898080001 2025-11-09,01:54:59.000,313,11117752,6005,0,1762653298,13159.233669109999,29934.788157960007,53302.19295504 2025-11-09,01:55:00.000,313,11117887,6284,0,1762653299,13159.199987559994,33625.79721552,53302.332697440004 2025-11-09,01:55:01.000,313,11117761,6485,0,1762653300,13159.139360769994,29934.68947014,53302.27680048001 2025-11-09,01:55:02.000,313,11117834,6245,0,1762653301,13159.105679219989,30395.977488210003,53302.37462016001 2025-11-09,01:55:03.000,313,11117827,6365,0,1762653302,13159.045052429989,28550.33197683,53302.3885944 2025-11-09,01:55:04.000,313,11117836,5925,0,1762653303,13158.997898259993,26243.356152599998,53302.33968456 2025-11-09,01:55:05.000,313,11117805,6284,0,1762653304,13158.950744089998,29011.584749250003,53302.4584656 2025-11-09,01:55:06.000,313,11117872,6124,0,1762653305,13158.876644679993,29934.470947110007,53302.44449136001 2025-11-09,01:55:07.000,313,11117785,6765,0,1762653306,13158.768863719997,28550.14869945,53302.43051712 2025-11-09,01:55:08.000,313,11117810,6005,0,1762653307,13158.789072649997,30857.075179770007,53302.44449136001 2025-11-09,01:55:09.000,313,11117883,6405,0,1762653308,13158.789072649997,34548.21112167,53302.47942696 2025-11-09,01:55:10.000,313,11117868,5884,0,1762653309,13158.694764309992,28550.071159019994,53302.500388320004 2025-11-09,01:55:11.000,313,11117752,6165,0,1762653310,13158.667819069997,28088.677404000002,53302.54231104001 2025-11-09,01:55:12.000,313,11117697,6485,0,1762653311,13158.688027999997,30856.891902389994,53302.46545272 2025-11-09,01:55:13.000,313,11117684,5845,0,1762653312,13158.701500620002,29934.132588869994,53302.598208 2025-11-09,01:55:14.000,313,11117722,6124,0,1762653313,13158.640873830002,31318.229264370006,53302.48641408 2025-11-09,01:55:15.000,313,11117817,6445,0,1762653314,13158.580247040001,25320.110449109998,53302.5283368 2025-11-09,01:55:16.000,313,11117773,6284,0,1762653315,13158.654346449992,32240.953332239995,53302.5283368 2025-11-09,01:55:17.000,313,11117785,6605,0,1762653316,13158.634137519992,28088.289701849993,53302.64711784 2025-11-09,01:55:18.000,313,11117775,6565,0,1762653317,13158.593719659992,30856.616986320005,53302.549298160004 2025-11-09,01:55:19.000,313,11117830,6084,0,1762653318,13158.533092869991,30856.553544149996,53302.5283368 2025-11-09,01:55:20.000,313,11117808,6124,0,1762653319,13158.512883939991,28549.577719919995,53302.56327240001 2025-11-09,01:55:21.000,313,11117796,6045,0,1762653320,13158.45899346,29933.681444550006,53302.549298160004 2025-11-09,01:55:22.000,313,11117768,6084,0,1762653321,13158.39836667,32240.58677748,53302.57724664 2025-11-09,01:55:23.000,313,11117777,6605,0,1762653322,13158.33100356999,29933.477019779995,53302.55628528 2025-11-09,01:55:24.000,313,11117801,6565,0,1762653323,13158.27037677999,30394.842578280004,53302.54231104001 2025-11-09,01:55:25.000,313,11117812,6084,0,1762653324,13158.19627737,29933.40652848,53302.58423376 2025-11-09,01:55:26.000,313,11117765,6645,0,1762653325,13158.142386889995,34547.16785043001,53302.46545272 2025-11-09,01:55:27.000,313,11117804,6124,0,1762653326,13158.101969029995,36854.23531335,53302.570259520005 2025-11-09,01:55:28.000,313,11117791,6565,0,1762653327,13158.000924379994,31778.9674503,53302.521349680006 2025-11-09,01:55:29.000,313,11117866,6165,0,1762653328,13157.98745175999,32240.318910539994,53302.500388320004 2025-11-09,01:55:30.000,313,11117796,6084,0,1762653329,13157.940297589994,26242.20009528,53302.48641408 2025-11-09,01:55:31.000,313,11117787,6605,0,1762653330,13157.906616039989,35008.56160545,53302.5283368 2025-11-09,01:55:32.000,313,11117902,6045,0,1762653331,13157.913352349999,31778.889909870006,53302.54231104001 2025-11-09,01:55:33.000,313,11117795,6525,0,1762653332,13157.906616039989,34085.844586709994,53302.51436256001 2025-11-09,01:55:34.000,313,11117918,5805,0,1762653333,13157.960506519994,28549.112477339993,53302.44449136001 2025-11-09,01:55:35.000,313,11117744,5884,0,1762653334,13157.886407109989,30394.638153509994,53302.43750424 2025-11-09,01:55:36.000,313,11117908,5884,0,1762653335,13157.96724282999,30394.7297922,53302.55628528 2025-11-09,01:55:37.000,313,11117994,6165,0,1762653336,13157.913352349999,29471.998675199997,53302.49340120001 2025-11-09,01:55:38.000,313,11117825,6525,0,1762653337,13157.872934489998,25780.869782430003,53302.47942696 2025-11-09,01:55:39.000,313,11117639,6485,0,1762653338,13157.886407109989,32701.691518170002,53302.55628528 2025-11-09,01:55:40.000,313,11117850,6045,0,1762653339,13157.947033899989,29933.336037179994,53302.48641408 2025-11-09,01:55:41.000,313,11117776,5925,0,1762653340,13157.893143419999,32240.297763149996,53302.43750424 2025-11-09,01:55:42.000,313,11117819,6405,0,1762653341,13157.906616039989,26242.291733970007,53302.46545272 2025-11-09,01:55:43.000,313,11117833,6445,0,1762653342,13157.839252939993,28549.21821429,53302.43750424 2025-11-09,01:55:44.000,313,11117770,5884,0,1762653343,13157.744944599988,28549.232312549997,53302.50737544 2025-11-09,01:55:45.000,313,11117833,6565,0,1762653344,13157.724735669988,32240.495138790007,53302.39558152001 2025-11-09,01:55:46.000,313,11117779,6365,0,1762653345,13157.650636259998,22551.261529020005,53302.48641408 2025-11-09,01:55:47.000,313,11117835,6765,0,1762653346,13157.542855300002,25781.109452849996,53302.44449136001 2025-11-09,01:55:48.000,313,11117827,6645,0,1762653347,13157.428338029997,32701.945286849994,53302.53532392 2025-11-09,01:55:49.000,313,11117742,6045,0,1762653348,13157.293611829991,29933.455872389997,53302.47942696 2025-11-09,01:55:50.000,313,11117876,6205,0,1762653349,13157.25993028,29933.540461950004,53302.5283368 2025-11-09,01:55:51.000,313,11117850,5965,0,1762653350,13157.09152252999,27165.184980959995,53302.47243984001 2025-11-09,01:55:52.000,313,11117786,6124,0,1762653351,13157.03763205,30394.779136109995,53302.44449136001 2025-11-09,01:55:53.000,313,11117808,6124,0,1762653352,13156.902905849995,30856.17994026,53302.402568640005 2025-11-09,01:55:54.000,313,11117822,5884,0,1762653353,13156.85575168,27165.022850969995,53302.500388320004 2025-11-09,01:55:55.000,313,11117807,6365,0,1762653354,13156.754707029999,32701.70561643,53302.46545272 2025-11-09,01:55:56.000,313,11117815,6445,0,1762653355,13156.721025479994,28087.75396797,53302.451478480005 2025-11-09,01:55:57.000,313,11117813,6605,0,1762653356,13156.727761789989,28087.761017099998,53302.381607280004 2025-11-09,01:55:58.000,313,11117828,6205,0,1762653357,13156.694080239999,26242.087309199997,53302.40955576 2025-11-09,01:55:59.000,313,11117853,6445,0,1762653358,13156.660398689994,30855.940269839994,53302.402568640005 2025-11-09,01:56:00.000,313,11117781,6485,0,1762653359,13156.680607619994,29933.195054580006,53302.39558152001 2025-11-09,01:56:01.000,313,11117765,6284,0,1762653360,13156.653662379998,29010.400495409995,53302.3885944 2025-11-09,01:56:02.000,313,11117759,6324,0,1762653361,13156.694080239999,28548.978543870006,53302.381607280004 2025-11-09,01:56:03.000,313,11117769,6365,0,1762653362,13156.646926069989,26241.918130079997,53302.29077472 2025-11-09,01:56:04.000,313,11117879,6165,0,1762653363,13156.707552859989,28087.4085606,53302.25583912001 2025-11-09,01:56:05.000,313,11117830,5725,0,1762653364,13156.660398689994,32239.966454039997,53302.31173608 2025-11-09,01:56:06.000,313,11117876,6045,0,1762653365,13156.687343929989,31317.150747480002,53302.248852 2025-11-09,01:56:07.000,313,11117804,6045,0,1762653366,13156.707552859989,30394.497170910006,53302.1440452 2025-11-09,01:56:08.000,313,11117823,6685,0,1762653367,13156.646926069989,29471.596874790004,53302.13007096 2025-11-09,01:56:09.000,313,11117849,6525,0,1762653368,13156.667134999989,31317.242386169994,53302.067186880005 2025-11-09,01:56:10.000,313,11117797,6324,0,1762653369,13156.586299279988,29471.850643469996,53302.09513536 2025-11-09,01:56:11.000,313,11117941,6445,0,1762653370,13156.539145109993,32239.93825752,53302.09513536 2025-11-09,01:56:12.000,313,11117743,6605,0,1762653371,13156.518936179993,27164.846622719997,53302.02526416 2025-11-09,01:56:13.000,313,11117768,5725,0,1762653372,13156.444836770002,28549.013789520002,53301.9344316 2025-11-09,01:56:14.000,313,11117812,5884,0,1762653373,13156.370737359997,30394.624055249995,53301.8645604 2025-11-09,01:56:15.000,313,11117742,5884,0,1762653374,13156.417891529993,32240.184977070006,53301.9344316 2025-11-09,01:56:16.000,313,11117839,6445,0,1762653375,13156.323583190002,31778.734829010005,53301.81565056 2025-11-09,01:56:18.000,313,11117746,6124,0,1762653377,13156.330319499997,25319.222258730006,53301.850586160006 2025-11-09,01:56:19.000,313,11117821,6324,0,1762653378,13156.296637949992,28087.57773972,53301.83661192 2025-11-09,01:56:20.000,313,11117762,5965,0,1762653379,13156.370737359997,26703.255492059994,53301.77372784001 2025-11-09,01:56:21.000,313,11117816,5884,0,1762653380,13156.337055809992,27626.071198620004,53301.76674072 2025-11-09,01:56:22.000,313,11117870,5805,0,1762653381,13156.384209980002,31316.974519230003,53301.78770208 2025-11-09,01:56:23.000,313,11117743,6445,0,1762653382,13156.384209980002,32239.79022579,53301.72481800001 2025-11-09,01:56:24.000,313,11117662,6045,0,1762653383,13156.465045700003,29009.942301960007,53301.74577936 2025-11-09,01:56:25.000,313,11117807,6525,0,1762653384,13156.444836770002,30394.067173980002,53301.67590816001 2025-11-09,01:56:26.000,313,11117788,6284,0,1762653385,13156.525672489988,29009.780171970007,53301.70385664001 2025-11-09,01:56:27.000,313,11117761,6485,0,1762653386,13156.525672489988,24395.856720030002,53301.59206272 2025-11-09,01:56:28.000,313,11117823,6605,0,1762653387,13156.545881419988,24857.046050279998,53301.63398544001 2025-11-09,01:56:29.000,313,11117801,6205,0,1762653388,13156.566090349988,27163.824498870003,53301.613024080005 2025-11-09,01:56:30.000,313,11117717,6324,0,1762653389,13156.525672489988,30854.819458169994,53301.67590816001 2025-11-09,01:56:31.000,313,11117814,5765,0,1762653390,13156.525672489988,27625.112516940004,53301.60603696001 2025-11-09,01:56:32.000,313,11117839,6485,0,1762653391,13156.471782009998,28547.716749600004,53301.60603696001 2025-11-09,01:56:33.000,313,11117808,6045,0,1762653392,13156.411155219997,29470.454915730006,53301.57808848 2025-11-09,01:56:34.000,313,11117832,6005,0,1762653393,13156.303374260002,29470.36327704,53301.494243040004 2025-11-09,01:56:35.000,313,11117816,5884,0,1762653394,13156.202329610001,31777.169922150002,53301.53616576001 2025-11-09,01:56:36.000,313,11117777,6485,0,1762653395,13156.033921859991,25779.16389297,53301.59206272 2025-11-09,01:56:37.000,313,11117795,6324,0,1762653396,13155.97329506999,29931.580803810008,53301.55712712001 2025-11-09,01:56:38.000,313,11117804,6045,0,1762653397,13155.81162362999,34083.955419870006,53301.515204400006 2025-11-09,01:56:39.000,313,11117860,6084,0,1762653398,13155.663424809994,29470.081311839996,53301.45232032 2025-11-09,01:56:40.000,313,11117797,6605,0,1762653399,13155.515225989999,28085.935292430004,53301.4802688 2025-11-09,01:56:41.000,313,11117856,6045,0,1762653400,13155.333345619998,28547.28675267,53301.45232032 2025-11-09,01:56:42.000,313,11117869,6565,0,1762653401,13155.178410489993,29931.439821210006,53301.347513520006 2025-11-09,01:56:43.000,313,11117890,6245,0,1762653402,13155.124520010002,23933.518381589995,53301.36148776 2025-11-09,01:56:44.000,313,11117795,6765,0,1762653403,13154.922430710001,26240.494205819996,53301.28462944 2025-11-09,01:56:45.000,313,11117849,6485,0,1762653404,13154.807913439996,31315.71977409,53301.31257792 2025-11-09,01:56:46.000,313,11117846,6005,0,1762653405,13154.747286649996,28086.026931119995,53301.228732480005 2025-11-09,01:56:47.000,313,11117858,6005,0,1762653406,13154.646241999995,27163.239421079998,53301.20777112 2025-11-09,01:56:48.000,313,11117799,6925,0,1762653407,13154.585615209995,30392.861772749995,53301.123925679996 2025-11-09,01:56:49.000,313,11117865,6525,0,1762653408,13154.47783425,31315.684528440004,53301.08899008 2025-11-09,01:56:50.000,313,11117763,6565,0,1762653409,13154.444152699994,30854.28372429,53301.07501584 2025-11-09,01:56:51.000,313,11117802,6045,0,1762653410,13154.423943769994,24856.37638293,53300.991170400004 2025-11-09,01:56:52.000,313,11117881,6284,0,1762653411,13154.356580669999,29470.257540089995,53301.012131760006 2025-11-09,01:56:53.000,313,11117783,6525,0,1762653412,13154.37005328999,31777.155823890003,53300.97020904 2025-11-09,01:56:54.000,313,11117729,6445,0,1762653413,13154.309426499989,29470.18704879,53300.90732496 2025-11-09,01:56:55.000,313,11117835,6565,0,1762653414,13154.282481259994,29008.835588550006,53300.9212992 2025-11-09,01:56:56.000,313,11117791,6485,0,1762653415,13154.282481259994,31777.155823890003,53300.85841512 2025-11-09,01:56:57.000,313,11117892,5884,0,1762653416,13154.282481259994,32699.893990020006,53300.85841512 2025-11-09,01:56:58.000,313,11117741,6605,0,1762653417,13154.194909229998,32238.50728413,53300.83046664 2025-11-09,01:56:59.000,313,11117741,6485,0,1762653418,13154.181436609993,28086.019881989996,53300.83745376001 2025-11-09,01:57:00.000,313,11117887,6365,0,1762653419,13154.181436609993,29470.342129650002,53300.76758256001 2025-11-09,01:57:01.000,313,11117653,6405,0,1762653420,13154.093864579998,24395.109512249997,53300.73963408 2025-11-09,01:57:02.000,313,11117793,6365,0,1762653421,13154.073655649998,29931.749982930007,53300.7815568 2025-11-09,01:57:03.000,313,11117814,5925,0,1762653422,13154.053446719998,31315.811412780007,53300.774569680005 2025-11-09,01:57:04.000,313,11117855,6284,0,1762653423,13153.986083620002,30854.43175602,53300.66976288001 2025-11-09,01:57:05.000,313,11117819,6045,0,1762653424,13153.965874690002,32238.66941412,53300.80251816 2025-11-09,01:57:06.000,313,11117758,5925,0,1762653425,13153.871566349997,29470.391473559997,53300.788543919996 2025-11-09,01:57:07.000,313,11117757,6405,0,1762653426,13153.864830040002,33622.72379484,53300.774569680005 2025-11-09,01:57:08.000,313,11117859,6525,0,1762653427,13153.743576460001,28547.639209169996,53300.87238936 2025-11-09,01:57:09.000,313,11117854,6165,0,1762653428,13153.723367530001,30854.474050799996,53300.774569680005 2025-11-09,01:57:10.000,313,11117800,6084,0,1762653429,13153.62232288,37775.2393935,53300.74662120001 2025-11-09,01:57:11.000,313,11117744,5965,0,1762653430,13153.568432399996,28547.554619610004,53300.74662120001 2025-11-09,01:57:12.000,313,11117820,5965,0,1762653431,13153.56169609,28086.15381546,53300.73963408 2025-11-09,01:57:13.000,313,11117869,6405,0,1762653432,13153.487596679995,29470.236392699997,53300.655788640004 2025-11-09,01:57:14.000,313,11117793,6324,0,1762653433,13153.45391512999,30393.1084923,53300.69771136001 2025-11-09,01:57:15.000,313,11117741,6645,0,1762653434,13153.39328833999,32699.753007420004,53300.69072424 2025-11-09,01:57:16.000,313,11117705,6685,0,1762653435,13153.31918893,34083.85673205,53300.64880152001 2025-11-09,01:57:17.000,313,11117793,6445,0,1762653436,13153.25182582999,29931.33408426,53300.76758256001 2025-11-09,01:57:19.000,313,11117768,6124,0,1762653438,13153.184462729994,31776.591893489996,53300.725659840005 2025-11-09,01:57:20.000,313,11117824,6005,0,1762653439,13153.164253799994,31776.598942619996,53300.725659840005 2025-11-09,01:57:21.000,313,11117823,6525,0,1762653440,13153.144044869994,33160.526438999994,53300.63482728 2025-11-09,01:57:22.000,313,11117876,5965,0,1762653441,13153.056472839999,29007.968545559997,53300.59290456 2025-11-09,01:57:23.000,313,11117857,6124,0,1762653442,13153.056472839999,25778.289800850005,53300.59989168001 2025-11-09,01:57:24.000,313,11117793,5884,0,1762653443,13153.049736529989,29007.848710349994,53300.59989168001 2025-11-09,01:57:25.000,313,11117837,6485,0,1762653444,13153.076681769999,28546.285776210003,53300.58591744 2025-11-09,01:57:26.000,313,11117911,6645,0,1762653445,13153.063209149994,25777.986688260004,53300.5370076 2025-11-09,01:57:27.000,313,11117842,6045,0,1762653446,13153.076681769999,30853.036028279996,53300.44617504 2025-11-09,01:57:28.000,313,11117847,6605,0,1762653447,13153.002582359994,30391.50833979,53300.453162159996 2025-11-09,01:57:29.000,313,11117800,6245,0,1762653448,13152.975637119998,31314.225358530006,53300.453162159996 2025-11-09,01:57:30.000,313,11117793,6605,0,1762653449,13153.049736529989,28545.933319710006,53300.41123944001 2025-11-09,01:57:31.000,313,11117822,5805,0,1762653450,13152.995846049998,26700.330103109998,53300.41822656 2025-11-09,01:57:32.000,313,11117785,6565,0,1762653451,13153.049736529989,24393.523457999996,53300.40425232 2025-11-09,01:57:33.000,313,11117819,6725,0,1762653452,13152.955428189998,29468.382471510005,53300.31341976001 2025-11-09,01:57:34.000,313,11117785,6565,0,1762653453,13152.989109739989,23931.86888517,53300.36931672 2025-11-09,01:57:35.000,313,11117810,6124,0,1762653454,13153.016054979998,28545.5315193,53300.36931672 2025-11-09,01:57:36.000,313,11117782,6124,0,1762653455,13153.049736529989,30852.309967890003,53300.29245840001 2025-11-09,01:57:37.000,313,11117810,5845,0,1762653456,13153.103627009994,33159.01792518,53300.30643264 2025-11-09,01:57:38.000,313,11117846,6084,0,1762653457,13153.117099629999,30852.049150079998,53300.24354856001 2025-11-09,01:57:39.000,313,11117658,6084,0,1762653458,13153.17099010999,33158.792353020006,53300.19463872001 2025-11-09,01:57:40.000,313,11117846,6045,0,1762653459,13153.184462729994,30851.985707910004,53300.12476752001 2025-11-09,01:57:41.000,313,11117773,6605,0,1762653460,13153.285507379995,33158.62317390001,53300.23656144 2025-11-09,01:57:42.000,313,11117771,6165,0,1762653461,13153.31918893,30390.41572464,53300.13175464 2025-11-09,01:57:43.000,313,11117830,6045,0,1762653462,13153.366343099995,26699.322077520002,53300.173677360006 2025-11-09,01:57:44.000,313,11117861,6485,0,1762653463,13153.42023358,28544.664476310005,53300.08983192 2025-11-09,01:57:45.000,313,11117789,6645,0,1762653464,13153.447178819995,29928.683611379995,53300.07585768001 2025-11-09,01:57:46.000,313,11117855,6284,0,1762653465,13153.47412405999,30851.294893169994,53300.07585768001 2025-11-09,01:57:47.000,313,11117816,6045,0,1762653466,13153.55495977999,30851.294893169994,53300.01996072 2025-11-09,01:57:48.000,313,11117851,6365,0,1762653467,13153.54148716,30851.21030361,53300.09681904001 2025-11-09,01:57:49.000,313,11117770,6245,0,1762653468,13153.54148716,25776.125717939998,53300.054896320005 2025-11-09,01:57:50.000,313,11117820,6045,0,1762653469,13153.615586569991,32696.623193699998,53300.06188344 2025-11-09,01:57:51.000,313,11117741,6525,0,1762653470,13153.58190502,27160.1660004,53300.09681904001 2025-11-09,01:57:52.000,313,11117793,6605,0,1762653471,13153.588641329996,28544.312019810008,53300.0129736 2025-11-09,01:57:53.000,313,11117788,6045,0,1762653472,13153.595377639991,27160.243540829993,53300.06188344 2025-11-09,01:57:54.000,313,11117760,6205,0,1762653473,13153.575168709991,34080.65642703,53300.01996072 2025-11-09,01:57:55.000,313,11117782,6045,0,1762653474,13153.528014539996,31312.505370810002,53299.95707664001 2025-11-09,01:57:56.000,313,11117757,6645,0,1762653475,13153.528014539996,29928.63426747,53299.950089519996 2025-11-09,01:57:57.000,313,11117751,6725,0,1762653476,13153.5010693,32235.419765190003,53300.005986480006 2025-11-09,01:57:58.000,313,11117663,6324,0,1762653477,13153.487596679995,29467.367396789996,53299.91515392 2025-11-09,01:57:59.000,313,11117649,6685,0,1762653478,13153.47412405999,30851.53456359,53299.92214104 2025-11-09,01:58:00.000,313,11117796,6124,0,1762653479,13153.426969889995,31774.343221019997,53299.950089519996 2025-11-09,01:58:01.000,313,11117775,6485,0,1762653480,13153.37981572,31774.448957970002,53299.91515392 2025-11-09,01:58:02.000,313,11117823,6245,0,1762653481,13153.40002465,29006.3331474,53299.92214104 2025-11-09,01:58:03.000,313,11117835,6485,0,1762653482,13153.35287047999,28083.757111259998,53299.97803800001 2025-11-09,01:58:04.000,313,11117841,6445,0,1762653483,13153.406760959995,34542.95951982,53299.92912816001 2025-11-09,01:58:05.000,313,11117686,5965,0,1762653484,13153.37981572,32236.230415140002,53299.90117968 2025-11-09,01:58:06.000,313,11117678,6084,0,1762653485,13153.39328833999,31313.449954230004,53299.90816680001 2025-11-09,01:58:07.000,313,11117806,6005,0,1762653486,13153.37307940999,32697.645317550006,53299.936115280005 2025-11-09,01:58:08.000,313,11117879,6885,0,1762653487,13153.346134169995,28083.975634290007,53299.92912816001 2025-11-09,01:58:09.000,313,11117754,6245,0,1762653488,13153.346134169995,32697.687612330003,53299.8732312 2025-11-09,01:58:10.000,313,11117825,6124,0,1762653489,13153.29224368999,35004.39556962,53299.887205440005 2025-11-09,01:58:11.000,313,11117820,5925,0,1762653490,13153.21814428,31774.864856639993,53299.80336 2025-11-09,01:58:12.000,313,11117686,6045,0,1762653491,13153.17099010999,30852.119641380006,53299.88021832001 2025-11-09,01:58:13.000,313,11117837,6565,0,1762653492,13153.11036331999,29929.360327860006,53299.936115280005 2025-11-09,01:58:14.000,313,11117768,5925,0,1762653493,13153.063209149994,31313.308971630002,53299.8732312 2025-11-09,01:58:15.000,313,11117785,6324,0,1762653494,13152.941955569993,30851.964560520006,53299.88021832001 2025-11-09,01:58:16.000,313,11117799,6565,0,1762653495,13152.827438300003,31313.280775110004,53299.90816680001 2025-11-09,01:58:17.000,313,11117813,6485,0,1762653496,13152.685975790002,33158.72186172,53299.85925696001 2025-11-09,01:58:18.000,313,11117723,6485,0,1762653497,13152.578194829992,34081.361340029995,53299.90117968 2025-11-09,01:58:20.000,313,11117794,6124,0,1762653499,13152.31547873999,31774.427810580004,53299.86624408 2025-11-09,01:58:21.000,313,11117824,5884,0,1762653500,13152.15380729999,29467.571821560006,53299.84528272 2025-11-09,01:58:22.000,313,11117798,5965,0,1762653501,13151.99887217,28544.87595021,53299.85226984 2025-11-09,01:58:23.000,313,11117802,6124,0,1762653502,13151.816991799999,31774.32912276,53299.85226984 2025-11-09,01:58:24.000,313,11117751,6284,0,1762653503,13151.682265599993,25315.352286359994,53299.782398639996 2025-11-09,01:58:25.000,313,11117776,6005,0,1762653504,13151.614902499998,30390.345233340006,53299.75445016 2025-11-09,01:58:26.000,313,11117819,6765,0,1762653505,13151.534066779997,29928.895085280004,53299.719514560005 2025-11-09,01:58:27.000,313,11117867,6284,0,1762653506,13151.406076890002,30390.352282470005,53299.782398639996 2025-11-09,01:58:28.000,313,11117732,6045,0,1762653507,13151.298295929992,29467.63526373,53299.75445016 2025-11-09,01:58:29.000,313,11117782,5925,0,1762653508,13151.257878069991,26238.069305099998,53299.65663048 2025-11-09,01:58:30.000,313,11117819,6685,0,1762653509,13151.170306039996,32235.969597329997,53299.59374640001 2025-11-09,01:58:31.000,313,11117869,6405,0,1762653510,13151.156833419991,23931.304954770007,53299.56579792 2025-11-09,01:58:32.000,313,11117852,5884,0,1762653511,13151.156833419991,32697.314008440007,53299.53784944 2025-11-09,01:58:33.000,313,11117767,6565,0,1762653512,13151.10294294,32697.335155830006,53299.53784944 2025-11-09,01:58:34.000,313,11117811,6485,0,1762653513,13151.129888179996,25776.865876590004,53299.481952480004 2025-11-09,01:58:35.000,313,11117758,5925,0,1762653514,13151.1433608,27622.356307110007,53299.46099112 2025-11-09,01:58:36.000,313,11117736,6124,0,1762653515,13151.136624489991,30390.54965811,53299.39810704 2025-11-09,01:58:37.000,313,11117837,6365,0,1762653516,13151.156833419991,35004.23343963,53299.40509416001 2025-11-09,01:58:38.000,313,11117804,5845,0,1762653517,13151.156833419991,27160.927306440004,53299.35618432001 2025-11-09,01:58:39.000,313,11117797,6405,0,1762653518,13151.16356973,30390.599002019997,53299.35618432001 2025-11-09,01:58:40.000,313,11117823,6405,0,1762653519,13151.1433608,29006.467080870003,53299.34221008 2025-11-09,01:58:41.000,313,11117785,6324,0,1762653520,13151.11641555999,29467.860835889995,53299.36317144 2025-11-09,01:58:42.000,313,11117791,6485,0,1762653521,13151.069261389996,26699.723877929995,53299.23041616 2025-11-09,01:58:43.000,313,11117803,6365,0,1762653522,13151.03557983999,24392.896085429995,53299.23041616 2025-11-09,01:58:44.000,313,11117725,6284,0,1762653523,13150.99516197999,33620.256599340006,53299.216441920005 2025-11-09,01:58:45.000,313,11117819,6324,0,1762653524,13150.867172089995,28545.284799750007,53299.279325999996 2025-11-09,01:58:46.000,313,11117854,5845,0,1762653525,13150.75265481999,31774.836660119996,53299.19548056 2025-11-09,01:58:47.000,313,11117805,6365,0,1762653526,13150.725709579994,27622.638272309996,53299.146570720004 2025-11-09,01:58:48.000,313,11117823,6525,0,1762653527,13150.597719689998,32236.279759049998,53299.146570720004 2025-11-09,01:58:49.000,313,11117688,5965,0,1762653528,13150.489938729988,29006.80543911,53299.20945480001 2025-11-09,01:58:51.000,313,11117840,6084,0,1762653530,13150.348476220002,32236.42779078,53299.11163512001 2025-11-09,01:58:52.000,313,11117869,6565,0,1762653531,13150.274376809997,32236.519429470005,53299.13958360001 2025-11-09,01:58:53.000,313,11117824,5845,0,1762653532,13150.254167879997,29468.28378369,53299.02778968 2025-11-09,01:58:54.000,313,11117804,5884,0,1762653533,13150.301322049992,30852.253574849994,53299.09067376001 2025-11-09,01:58:55.000,313,11117809,6365,0,1762653534,13150.267640500002,28084.123666019994,53298.98586696 2025-11-09,01:58:56.000,313,11117850,6124,0,1762653535,13150.227222640002,30390.937360259995,53299.02778968 2025-11-09,01:58:57.000,313,11117770,5925,0,1762653536,13150.227222640002,30852.387508319996,53298.90900864 2025-11-09,01:58:58.000,313,11117841,6565,0,1762653537,13150.254167879997,27622.75105839,53298.8600988 2025-11-09,01:58:59.000,313,11117800,6124,0,1762653538,13150.274376809997,34543.26263241,53298.8600988 2025-11-09,01:59:00.000,313,11117752,6084,0,1762653539,13150.274376809997,32697.751054499997,53298.8600988 2025-11-09,01:59:01.000,313,11117760,5965,0,1762653540,13150.314794669997,29929.459015679997,53298.82516320001 2025-11-09,01:59:02.000,313,11117892,6165,0,1762653541,13150.335003599997,32697.758103629996,53298.7902276 2025-11-09,01:59:03.000,313,11117823,6565,0,1762653542,13150.301322049992,28545.37643844,53298.811188960004 2025-11-09,01:59:04.000,313,11117854,6005,0,1762653543,13150.301322049992,31313.63323161,53298.73433064001 2025-11-09,01:59:05.000,313,11117865,6485,0,1762653544,13150.335003599997,27622.708763610004,53298.73433064001 2025-11-09,01:59:06.000,313,11117773,6445,0,1762653545,13150.308058360002,25315.859823720006,53298.77625336001 2025-11-09,01:59:07.000,313,11117831,6525,0,1762653546,13150.301322049992,29929.529506980005,53298.68542080001 2025-11-09,01:59:08.000,313,11117751,6725,0,1762653547,13150.274376809997,31775.069281410004,53298.762279120005 2025-11-09,01:59:09.000,313,11117799,6525,0,1762653548,13150.240695259992,32236.455987299996,53298.6504852 2025-11-09,01:59:10.000,313,11117787,6485,0,1762653549,13150.213750019997,28545.50332278,53298.68542080001 2025-11-09,01:59:11.000,313,11117814,6084,0,1762653550,13150.260904189992,35466.099486360006,53298.67144656 2025-11-09,01:59:12.000,313,11117775,6445,0,1762653551,13150.254167879997,34082.06625303,53298.60157536 2025-11-09,01:59:13.000,313,11117809,6605,0,1762653552,13150.254167879997,28545.707747549997,53298.61554960001 2025-11-09,01:59:14.000,313,11117793,6725,0,1762653553,13150.267640500002,33159.398578199995,53298.53869128001 2025-11-09,01:59:15.000,313,11117822,6084,0,1762653554,13150.308058360002,29468.44591368,53298.56663976001 2025-11-09,01:59:16.000,313,11117793,6765,0,1762653555,13150.281113119992,32236.674510330005,53298.48978144001 2025-11-09,01:59:17.000,313,11117816,6005,0,1762653556,13150.348476220002,24854.670493469996,53298.46183296 2025-11-09,01:59:18.000,313,11117838,6284,0,1762653557,13150.476466109998,29929.75507914,53298.48279432 2025-11-09,01:59:19.000,313,11117912,5925,0,1762653558,13150.516883969998,27161.62517031,53298.57362688 2025-11-09,01:59:20.000,313,11117810,6165,0,1762653559,13150.604455999994,28545.65840364,53298.48279432 2025-11-09,01:59:22.000,313,11117795,6445,0,1762653561,13150.82001792,31313.992737239998,53298.45484584 2025-11-09,01:59:23.000,313,11117785,6405,0,1762653562,13150.95474411999,32236.73090337,53298.405936 2025-11-09,01:59:24.000,313,11117784,6045,0,1762653563,13151.07599769999,28545.757091460007,53298.41991024001 2025-11-09,01:59:25.000,313,11117736,5884,0,1762653564,13151.170306039996,31775.372394000005,53298.44087160001 2025-11-09,01:59:26.000,313,11117868,6165,0,1762653565,13151.352186409997,29007.242485170005,53298.44785872001 2025-11-09,01:59:27.000,313,11117877,6445,0,1762653566,13151.453231059997,27161.836644209994,53298.50375568 2025-11-09,01:59:28.000,313,11117917,6645,0,1762653567,13151.534066779997,30391.458995880006,53298.46882008001 2025-11-09,01:59:29.000,313,11117821,6525,0,1762653568,13151.628375120003,29007.383467770007,53298.46183296 2025-11-09,01:59:30.000,313,11117848,6205,0,1762653569,13151.763101319993,23470.989716640004,53298.426897360005 2025-11-09,01:59:31.000,313,11117700,6165,0,1762653570,13151.837200729999,29007.510352109995,53298.5107428 2025-11-09,01:59:32.000,313,11117832,6324,0,1762653571,13151.884354899994,29469.052138860003,53298.50375568 2025-11-09,01:59:33.000,313,11117864,6045,0,1762653572,13151.95171799999,30853.29684609,53298.46882008001 2025-11-09,01:59:34.000,313,11117833,6485,0,1762653573,13151.985399549994,27623.759083979996,53298.545678400005 2025-11-09,01:59:35.000,313,11117914,6005,0,1762653574,13152.07297157999,32237.590897229995,53298.580614 2025-11-09,01:59:36.000,313,11117726,6084,0,1762653575,13152.15380729999,28085.300870730003,53298.60157536 2025-11-09,01:59:37.000,313,11117828,6205,0,1762653576,13152.308742429996,29930.897038199997,53298.55965264 2025-11-09,01:59:38.000,313,11117810,6005,0,1762653577,13152.36263291,34083.45493163999,53298.594588240005 2025-11-09,01:59:39.000,313,11117717,6565,0,1762653578,13152.517568039992,29469.750002729998,53298.57362688 2025-11-09,01:59:40.000,313,11117880,6205,0,1762653579,13152.692712099997,26240.148798449998,53298.65747232001 2025-11-09,01:59:41.000,313,11117896,6045,0,1762653580,13152.787020440002,29469.799346640008,53298.63651096001 2025-11-09,01:59:42.000,313,11117830,6365,0,1762653581,13153.063209149994,28547.011836599995,53298.70638216001 2025-11-09,01:59:43.000,313,11117871,6645,0,1762653582,13153.29898,28547.068229640005,53298.762279120005 2025-11-09,01:59:44.000,313,11117781,6445,0,1762653583,13153.44044251,28085.66037636,53298.84612456 2025-11-09,01:59:45.000,313,11117729,6485,0,1762653584,13153.656004429991,27624.35826003,53298.80420184001 2025-11-09,01:59:46.000,313,11117864,6245,0,1762653585,13153.864830040002,26701.507307820008,53298.86708592 2025-11-09,01:59:47.000,313,11117797,6525,0,1762653586,13154.066919340003,33160.91414115,53298.90900864 2025-11-09,01:59:48.000,313,11117868,6084,0,1762653587,13154.255536019999,29931.34818252,53298.93695712 2025-11-09,01:59:49.000,313,11117781,6685,0,1762653588,13154.41047114999,30854.022906479993,53298.999841200006 2025-11-09,01:59:50.000,313,11117869,6525,0,1762653589,13154.565406279995,33161.005779839994,53299.0347768 2025-11-09,01:59:51.000,313,11117775,6205,0,1762653590,13154.71360509999,28085.787260700003,53299.13259648 2025-11-09,01:59:52.000,313,11117788,5925,0,1762653591,13154.73381402999,29469.8839362,53299.13958360001 2025-11-09,01:59:53.000,313,11117797,6485,0,1762653592,13154.82138606,27162.915161099998,53299.1745192 2025-11-09,01:59:54.000,313,11117764,5925,0,1762653593,13154.875276539991,27162.87286632,53299.23041616 2025-11-09,01:59:55.000,313,11117751,6365,0,1762653594,13154.915694399991,29008.285756409998,53299.23041616 2025-11-09,01:59:56.000,313,11117781,6405,0,1762653595,13154.902221780001,29931.059168189997,53299.30727448001 2025-11-09,01:59:57.000,313,11117739,6885,0,1762653596,13154.895485469991,29008.236412500002,53299.35618432001 2025-11-09,01:59:58.000,313,11117785,6284,0,1762653597,13154.956112259992,37774.24546617,53299.39810704 2025-11-09,01:59:59.000,313,11117854,5925,0,1762653598,13154.956112259992,27623.87891919,53299.502913840006 2025-11-09,02:00:00.000,313,11117896,6084,0,1762653599,13154.969584879997,28546.63118358,53299.4889396 2025-11-09,02:00:01.000,313,11117788,5965,0,1762653600,13154.962848570001,30392.15685975,53299.49592672001 2025-11-09,02:00:02.000,313,11117742,6245,0,1762653601,13155.063893220002,31776.2182896,53299.57977216 2025-11-09,02:00:03.000,313,11117683,6405,0,1762653602,13155.144728940002,29469.369349710003,53299.56579792 2025-11-09,02:00:04.000,313,11117865,6365,0,1762653603,13155.205355730002,29469.510332310005,53299.600733520005 2025-11-09,02:00:05.000,313,11117845,6925,0,1762653604,13155.414181339998,28546.694625749995,53299.63566912 2025-11-09,02:00:06.000,313,11117930,6005,0,1762653605,13155.495017059999,28546.722822270007,53299.67759184 2025-11-09,02:00:07.000,313,11117858,5845,0,1762653606,13155.62974325999,29008.137724679997,53299.628682 2025-11-09,02:00:08.000,313,11117877,6405,0,1762653607,13155.79815101,31776.359272200003,53299.78938576001 2025-11-09,02:00:09.000,313,11117825,6645,0,1762653608,13156.013712929991,29469.72885534,53299.83130848001 2025-11-09,02:00:10.000,313,11117860,5925,0,1762653609,13156.188856989997,26701.359276090006,53299.85925696001 2025-11-09,02:00:11.000,313,11117806,6245,0,1762653610,13156.350528429997,26701.514356950007,53299.88021832001 2025-11-09,02:00:12.000,313,11117770,6245,0,1762653611,13156.431364149998,29008.43378814,53299.9431024 2025-11-09,02:00:13.000,313,11117819,6565,0,1762653612,13156.518936179993,28085.773162440004,53300.02694784001 2025-11-09,02:00:14.000,313,11117888,6165,0,1762653613,13156.619980829993,30854.213232990005,53300.0129736 2025-11-09,02:00:15.000,313,11117806,5725,0,1762653614,13156.694080239999,29470.123606620007,53300.09681904001 2025-11-09,02:00:16.000,313,11117823,6445,0,1762653615,13156.707552859989,28086.090373290004,53300.117780399996 2025-11-09,02:00:17.000,313,11117830,5965,0,1762653616,13156.734498099999,34084.237385069995,53300.22957432 2025-11-09,02:00:18.000,313,11117790,5965,0,1762653617,13156.680607619994,35007.1165338,53300.33438112001 2025-11-09,02:00:19.000,313,11117834,5884,0,1762653618,13156.586299279988,33161.675447190006,53300.27848416 2025-11-09,02:00:20.000,313,11117833,6885,0,1762653619,13156.593035589998,29470.821470490002,53300.3972652 2025-11-09,02:00:21.000,313,11117826,6245,0,1762653620,13156.485254630003,26241.177971430006,53300.3972652 2025-11-09,02:00:23.000,313,11117817,6485,0,1762653622,13156.491990939998,30393.735864870003,53300.4671364 2025-11-09,02:00:24.000,313,11117861,6525,0,1762653623,13156.465045700003,27625.415629530005,53300.55098184001 2025-11-09,02:00:25.000,313,11117827,6565,0,1762653624,13156.559354039993,30393.820454429995,53300.606878800005 2025-11-09,02:00:26.000,313,11117808,5925,0,1762653625,13156.626717139989,29932.419650280004,53300.61386592 2025-11-09,02:00:27.000,313,11117788,6205,0,1762653626,13156.721025479994,34084.78721721,53300.620853039996 2025-11-09,02:00:28.000,313,11117789,6405,0,1762653627,13156.86922429999,29471.00474787,53300.676750000006 2025-11-09,02:00:29.000,313,11117832,6005,0,1762653628,13157.05110466999,33623.36526567,53300.6418144 2025-11-09,02:00:30.000,313,11117836,6084,0,1762653629,13157.286875519996,33623.37936393,53300.774569680005 2025-11-09,02:00:31.000,313,11117876,5725,0,1762653630,13157.549591609997,29932.243422030006,53300.90732496 2025-11-09,02:00:32.000,313,11117872,6284,0,1762653631,13157.792098769998,28548.146746529994,53300.844440880006 2025-11-09,02:00:33.000,313,11117817,6765,0,1762653632,13158.13565058,31316.333048400003,53300.85841512 2025-11-09,02:00:34.000,313,11117921,6405,0,1762653633,13158.364685119996,29470.870814399997,53300.90033784 2025-11-09,02:00:35.000,313,11117802,6005,0,1762653634,13158.607192279997,32239.247442780004,53301.00514464001 2025-11-09,02:00:36.000,313,11117776,6045,0,1762653635,13158.890117299998,27625.436776920003,53300.99815752 2025-11-09,02:00:37.000,313,11117817,6645,0,1762653636,13159.098942909994,32239.353179729995,53301.03309312001 2025-11-09,02:00:38.000,313,11117821,6645,0,1762653637,13159.31450483,30393.848650950007,53301.179822640006 2025-11-09,02:00:39.000,313,11117880,6005,0,1762653638,13159.55027567999,31316.6855049,53301.179822640006 2025-11-09,02:00:40.000,313,11117752,5925,0,1762653639,13159.711947119991,32239.564653630005,53301.27065520001 2025-11-09,02:00:41.000,313,11117870,6045,0,1762653640,13159.833200699992,30394.109468759998,53301.29860368001 2025-11-09,02:00:42.000,313,11117912,6165,0,1762653641,13159.947717969997,25780.348146810007,53301.28462944 2025-11-09,02:00:43.000,313,11117805,6605,0,1762653642,13160.035289999993,26703.234344669996,53301.53616576001 2025-11-09,02:00:44.000,313,11117848,6124,0,1762653643,13160.129598339998,32701.472995139993,53301.6200112 2025-11-09,02:00:45.000,313,11117804,5965,0,1762653644,13160.149807269998,28087.655280150007,53301.71084376 2025-11-09,02:00:46.000,313,11117694,6084,0,1762653645,13160.217170369993,29010.597871050006,53301.67590816001 2025-11-09,02:00:47.000,313,11117892,6084,0,1762653646,13160.230642989998,32701.818402510005,53301.69686952 2025-11-09,02:00:48.000,313,11117803,6405,0,1762653647,13160.277797159993,27165.241374000005,53301.83661192 2025-11-09,02:00:49.000,313,11117857,6205,0,1762653648,13160.331687639999,33624.845582969996,53301.92045736001 2025-11-09,02:00:50.000,313,11117766,5965,0,1762653649,13160.345160259989,30856.602888060006,53301.99032856001 2025-11-09,02:00:51.000,313,11117804,5965,0,1762653650,13160.351896569999,26704.185977219997,53301.96238008 2025-11-09,02:00:52.000,313,11117877,6365,0,1762653651,13160.40578704999,31779.559577220003,53302.10212248 2025-11-09,02:00:53.000,313,11117832,6084,0,1762653652,13160.47315015,24858.63915366,53302.09513536 2025-11-09,02:00:54.000,313,11117824,6045,0,1762653653,13160.52704062999,34086.50720493001,53302.19295504 2025-11-09,02:00:55.000,313,11117878,6005,0,1762653654,13160.63482159,27165.685469189993,53302.22090352 2025-11-09,02:00:56.000,313,11117792,6084,0,1762653655,13160.73586624,30395.293722600007,53302.19295504 2025-11-09,02:00:57.000,313,11117809,6565,0,1762653656,13160.83691089,25781.313877620007,53302.381607280004 2025-11-09,02:00:58.000,313,11117897,6445,0,1762653657,13160.937955540001,26704.073191140007,53302.381607280004 2025-11-09,02:00:59.000,313,11117731,6405,0,1762653658,13161.012054949992,29933.702591940004,53302.43750424 2025-11-09,02:01:00.000,313,11117825,6405,0,1762653659,13161.106363289997,30856.461905460004,53302.47942696 2025-11-09,02:01:01.000,313,11117877,6485,0,1762653660,13161.187199009997,31317.79221831,53302.5283368 2025-11-09,02:01:02.000,313,11117773,6405,0,1762653661,13161.315188899993,26242.467962220006,53302.521349680006 2025-11-09,02:01:04.000,313,11117831,6685,0,1762653663,13161.530750819999,31317.615990060003,53302.56327240001 2025-11-09,02:01:05.000,313,11117870,5884,0,1762653664,13161.598113919994,27626.402507730003,53302.6331436 2025-11-09,02:01:06.000,313,11117795,6565,0,1762653665,13161.672213329999,29933.357184570006,53302.68205344001 2025-11-09,02:01:07.000,313,11117825,6485,0,1762653666,13161.739576429994,34085.78819367,53302.79384736 2025-11-09,02:01:08.000,313,11117848,5805,0,1762653667,13161.719367499994,31778.854664219994,53302.75891176001 2025-11-09,02:01:09.000,313,11117759,6565,0,1762653668,13161.840621079995,29010.604920180005,53302.84974432001 2025-11-09,02:01:10.000,313,11117819,6485,0,1762653669,13161.86756631999,27165.008752709997,53302.89865416001 2025-11-09,02:01:11.000,313,11117830,6245,0,1762653670,13161.88777524999,28087.838557530005,53302.94756400001 2025-11-09,02:01:12.000,313,11117768,5925,0,1762653671,13161.90798417999,29933.40652848,53302.92660264001 2025-11-09,02:01:13.000,313,11117866,6045,0,1762653672,13161.92819310999,32240.354156190006,53303.024422320006 2025-11-09,02:01:14.000,313,11117834,6245,0,1762653673,13161.93492942,23012.60594013,53303.05935792 2025-11-09,02:01:15.000,313,11117785,6485,0,1762653674,13161.94840203999,30856.313873730003,53303.03140944 2025-11-09,02:01:16.000,313,11117826,6045,0,1762653675,13161.961874659995,29933.59685499,53303.073332160006 2025-11-09,02:01:17.000,313,11117839,6405,0,1762653676,13161.98881989999,33163.33199274,53303.16416472001 2025-11-09,02:01:18.000,313,11117888,6045,0,1762653677,13162.002292519996,32240.495138790007,53303.19910032 2025-11-09,02:01:19.000,313,11117788,6045,0,1762653678,13162.042710379996,29472.062117370006,53303.23403592001 2025-11-09,02:01:20.000,313,11117642,6205,0,1762653679,13162.089864549991,26703.777127680005,53303.27595864 2025-11-09,02:01:21.000,313,11117851,6565,0,1762653680,13162.062919309996,29010.689509739997,53303.31788136 2025-11-09,02:01:22.000,313,11117874,6045,0,1762653681,13162.056183,33163.18396101,53303.40172680001 2025-11-09,02:01:23.000,313,11117858,6124,0,1762653682,13162.103337169996,29010.604920180005,53303.3667912 2025-11-09,02:01:24.000,313,11117835,6805,0,1762653683,13162.103337169996,29933.40652848,53303.338842720004 2025-11-09,02:01:25.000,313,11117793,6445,0,1762653684,13162.083128239996,30394.694546550003,53303.457623760005 2025-11-09,02:01:26.000,313,11117642,5925,0,1762653685,13162.083128239996,25780.75699635,53303.49954648001 2025-11-09,02:01:27.000,313,11117848,6165,0,1762653686,13162.02923775999,32240.142682289996,53303.51352072 2025-11-09,02:01:28.000,313,11117805,6365,0,1762653687,13161.96861096999,31317.263533560006,53303.51352072 2025-11-09,02:01:29.000,313,11117810,6205,0,1762653688,13161.89451156,28087.43675712,53303.52050784001 2025-11-09,02:01:30.000,313,11117876,6005,0,1762653689,13161.80693952999,28087.41560973,53303.5414692 2025-11-09,02:01:31.000,313,11117811,6245,0,1762653690,13161.719367499994,26241.861737040002,53303.61832752001 2025-11-09,02:01:32.000,313,11117741,6445,0,1762653691,13161.60485022999,26703.121558590006,53303.64627600001 2025-11-09,02:01:33.000,313,11117975,6124,0,1762653692,13161.328661519998,34546.667362199994,53303.6812116 2025-11-09,02:01:34.000,313,11117750,6045,0,1762653693,13161.227616869997,25318.940293530002,53303.59736616001 2025-11-09,02:01:35.000,313,11117859,6405,0,1762653694,13161.052472809992,31316.784192720006,53303.66723736001 2025-11-09,02:01:36.000,313,11117842,6084,0,1762653695,13160.998582330001,27625.613005170002,53303.64627600001 2025-11-09,02:01:37.000,313,11117815,6485,0,1762653696,13160.81670196,29932.504239839996,53303.66723736001 2025-11-09,02:01:38.000,313,11117804,6245,0,1762653697,13160.560722179995,30393.905043990002,53303.56941768001 2025-11-09,02:01:39.000,313,11117853,6525,0,1762653698,13160.439468599994,32239.30383582,53303.63928888 2025-11-09,02:01:40.000,313,11117912,5925,0,1762653699,13160.257588229993,32700.58480476,53303.6812116 2025-11-09,02:01:41.000,313,11117900,6005,0,1762653700,13160.048762619997,31777.82549124,53303.59037904 2025-11-09,02:01:42.000,313,11117767,6485,0,1762653701,13159.887091179997,28548.132648269995,53303.61832752001 2025-11-09,02:01:43.000,313,11117846,6084,0,1762653702,13159.711947119991,29009.406568079998,53303.63230176 2025-11-09,02:01:44.000,313,11117780,6205,0,1762653703,13159.523330439995,23472.885932610006,53303.58339192 2025-11-09,02:01:45.000,313,11117904,6084,0,1762653704,13159.38860423999,32239.071214530006,53303.52050784001 2025-11-09,02:01:46.000,313,11117784,6245,0,1762653705,13159.179778629994,29009.321978520005,53303.46461088 2025-11-09,02:01:47.000,313,11117796,6045,0,1762653706,13159.031579809998,25318.200134879997,53303.42268816 2025-11-09,02:01:48.000,313,11117836,5765,0,1762653707,13158.883380990002,29932.038997259995,53303.38076544001 2025-11-09,02:01:49.000,313,11117853,6365,0,1762653708,13158.748654789997,31777.423690829994,53303.359804080006 2025-11-09,02:01:50.000,313,11117761,6405,0,1762653709,13158.654346449992,29470.469013990005,53303.32486848 2025-11-09,02:01:51.000,313,11117784,5925,0,1762653710,13158.553301799991,30854.389461240004,53303.220061680004 2025-11-09,02:01:52.000,313,11117790,5884,0,1762653711,13158.526356559996,31315.853707560003,53303.18512608001 2025-11-09,02:01:53.000,313,11117900,6165,0,1762653712,13158.45899346,25779.086352540005,53303.192113200006 2025-11-09,02:01:54.000,313,11117832,6365,0,1762653713,13158.37815774,31776.86680956,53303.10128064 2025-11-09,02:01:55.000,313,11117787,6605,0,1762653714,13158.364685119996,29008.525426830005,53303.08031928 2025-11-09,02:01:56.000,313,11117825,6605,0,1762653715,13158.324267259995,27624.125638740006,53302.98948672 2025-11-09,02:01:57.000,313,11117862,5845,0,1762653716,13158.31079463999,28546.856755739995,53302.94756400001 2025-11-09,02:01:58.000,313,11117816,5725,0,1762653717,13158.31079463999,27623.88596832,53302.92660264001 2025-11-09,02:01:59.000,313,11117818,6084,0,1762653718,13158.22995891999,28085.18808465,53302.80782160001 2025-11-09,02:02:00.000,313,11117797,6645,0,1762653719,13158.20974998999,28085.082347699994,53302.81480872 2025-11-09,02:02:01.000,313,11117857,6445,0,1762653720,13158.162595819995,29007.707727750007,53302.82878296001 2025-11-09,02:02:02.000,313,11117870,5965,0,1762653721,13158.10870533999,27623.526462690003,53302.80083448 2025-11-09,02:02:03.000,313,11117896,5884,0,1762653722,13158.05481486,33160.032999899995,53302.772886 2025-11-09,02:02:04.000,313,11117815,6605,0,1762653723,13157.973979139999,29930.347206060003,53302.64711784 2025-11-09,02:02:05.000,313,11117813,6284,0,1762653724,13157.879670799994,29007.587892540003,53302.64711784 2025-11-09,02:02:06.000,313,11117730,6005,0,1762653725,13157.832516629998,32698.69563792,53302.61218224001 2025-11-09,02:02:07.000,313,11117836,6084,0,1762653726,13157.771889839998,27162.23844462,53302.57724664 2025-11-09,02:02:08.000,313,11117931,6324,0,1762653727,13157.731471979998,29007.855759480008,53302.521349680006 2025-11-09,02:02:09.000,313,11117645,6365,0,1762653728,13157.731471979998,34544.43983711999,53302.47243984001 2025-11-09,02:02:10.000,313,11117745,6405,0,1762653729,13157.643899950002,31314.895025880003,53302.48641408 2025-11-09,02:02:11.000,313,11117781,6324,0,1762653730,13157.643899950002,29930.791301250007,53302.41654288 2025-11-09,02:02:12.000,313,11117800,5925,0,1762653731,13157.596745779992,28546.736920530006,53302.353658800006 2025-11-09,02:02:13.000,313,11117866,6084,0,1762653732,13157.536118989992,28546.842657479996,53302.42353000001 2025-11-09,02:02:14.000,313,11117814,6245,0,1762653733,13157.542855300002,29469.57377448,53302.37462016001 2025-11-09,02:02:15.000,313,11117854,6124,0,1762653734,13157.583273160002,32237.809420260004,53302.36763304 2025-11-09,02:02:16.000,313,11117811,6405,0,1762653735,13157.529382679997,25778.628159090003,53302.381607280004 2025-11-09,02:02:17.000,313,11117760,6045,0,1762653736,13157.549591609997,34083.342145560004,53302.248852 2025-11-09,02:02:18.000,313,11117840,6284,0,1762653737,13157.630427329997,30392.269645830005,53302.37462016001 2025-11-09,02:02:19.000,313,11117823,6245,0,1762653738,13157.691054119998,33621.877899240004,53302.283787600005 2025-11-09,02:02:20.000,313,11117829,6284,0,1762653739,13157.744944599988,29469.425742749998,53302.22789064001 2025-11-09,02:02:21.000,313,11117715,6485,0,1762653740,13157.758417219993,29469.334104060006,53302.213916400004 2025-11-09,02:02:22.000,313,11117870,6045,0,1762653741,13157.879670799994,32237.456963760007,53302.29077472 2025-11-09,02:02:23.000,313,11117839,6205,0,1762653742,13157.960506519994,33160.1034912,53302.213916400004 2025-11-09,02:02:25.000,313,11117824,6124,0,1762653744,13157.960506519994,31775.74599789,53302.185967920006 2025-11-09,02:02:26.000,313,11117789,6284,0,1762653745,13157.953770209999,31314.28175157,53302.17898080001 2025-11-09,02:02:27.000,313,11117843,6405,0,1762653746,13157.973979139999,31314.12667071,53302.30474896001 2025-11-09,02:02:28.000,313,11117818,5884,0,1762653747,13158.021133309994,24854.825574329996,53302.19994216 2025-11-09,02:02:29.000,313,11117884,6084,0,1762653748,13157.96724282999,22086.519437249997,53302.25583912001 2025-11-09,02:02:30.000,313,11117859,6445,0,1762653749,13157.899879729994,28084.313992530006,53302.25583912001 2025-11-09,02:02:31.000,313,11117858,5965,0,1762653750,13157.879670799994,32697.920233619996,53302.248852 2025-11-09,02:02:32.000,313,11117900,5845,0,1762653751,13157.771889839998,25777.345217430004,53302.22090352 2025-11-09,02:02:33.000,313,11117775,6485,0,1762653752,13157.657372569993,30390.909163739998,53302.13705808001 2025-11-09,02:02:34.000,313,11117758,6005,0,1762653753,13157.522646370002,26238.506351160002,53302.13705808001 2025-11-09,02:02:35.000,313,11117803,6685,0,1762653754,13157.428338029997,25777.183087440004,53302.067186880005 2025-11-09,02:02:36.000,313,11117639,6445,0,1762653755,13157.320557070001,31775.026986629993,53302.08814824001 2025-11-09,02:02:37.000,313,11117692,5684,0,1762653756,13157.19256717999,31774.886004030006,53302.1440452 2025-11-09,02:02:38.000,313,11117981,6645,0,1762653757,13157.145413009996,27622.61007579,53302.018277040006 2025-11-09,02:02:39.000,313,11117825,6645,0,1762653758,13157.003950499995,29929.480163069995,53302.0043028 2025-11-09,02:02:40.000,313,11117866,6124,0,1762653759,13156.88943322999,29006.593965210006,53301.97635432 2025-11-09,02:02:41.000,313,11117865,6365,0,1762653760,13156.741234409994,25777.06325223,53302.01128992001 2025-11-09,02:02:42.000,313,11117797,6405,0,1762653761,13156.687343929989,30852.077346599996,53301.87853464 2025-11-09,02:02:43.000,313,11117820,5925,0,1762653762,13156.579562969993,27622.553682750004,53301.84359904001 2025-11-09,02:02:44.000,313,11117768,5725,0,1762653763,13156.458309389993,31313.569789440007,53301.81565056 2025-11-09,02:02:45.000,313,11117779,6525,0,1762653764,13156.364001050002,30852.17603442,53301.76674072 2025-11-09,02:02:46.000,313,11117643,6565,0,1762653765,13156.222538540002,29468.058211530006,53301.7597536 2025-11-09,02:02:47.000,313,11117718,5925,0,1762653766,13156.175384369992,29006.784291720003,53301.74577936 2025-11-09,02:02:48.000,313,11117706,6124,0,1762653767,13155.986767689996,31775.041084890006,53301.63398544001 2025-11-09,02:02:49.000,313,11117632,6084,0,1762653768,13155.91940459,29468.12870283,53301.64097256 2025-11-09,02:02:50.000,313,11117627,6725,0,1762653769,13155.81835994,31313.569789440007,53301.55014 2025-11-09,02:02:51.000,313,11117782,6005,0,1762653770,13155.67016111999,29006.904126930007,53301.52219152 2025-11-09,02:02:52.000,313,11117788,5845,0,1762653771,13155.56911646999,24393.079362810007,53301.41738472001 2025-11-09,02:02:53.000,313,11117816,5965,0,1762653772,13155.393972409998,25777.161940050006,53301.50821728001 2025-11-09,02:02:54.000,313,11117876,6245,0,1762653773,13155.259246209993,29006.67855477,53301.445333200005 2025-11-09,02:02:55.000,313,11117895,6725,0,1762653774,13155.131256319997,32236.195169490005,53301.35450064 2025-11-09,02:02:56.000,313,11117854,6084,0,1762653775,13154.969584879997,28083.799406039994,53301.26366808 2025-11-09,02:02:57.000,313,11117796,6045,0,1762653776,13154.902221780001,24854.268693060003,53301.24270672 2025-11-09,02:02:58.000,313,11117886,5965,0,1762653777,13154.706868789995,30851.936363999994,53301.291616559996 2025-11-09,02:02:59.000,313,11117742,6045,0,1762653778,13154.605824139995,26699.646337500002,53301.24270672 2025-11-09,02:03:00.000,313,11117920,5965,0,1762653779,13154.45088900999,25776.851778330005,53301.179822640006 2025-11-09,02:03:01.000,313,11117817,6405,0,1762653780,13154.343108049994,29006.375442179997,53301.14488704 2025-11-09,02:03:02.000,313,11117863,6284,0,1762653781,13154.181436609993,27622.215324510005,53301.11693856 2025-11-09,02:03:03.000,313,11117766,6005,0,1762653782,13154.066919340003,30851.781283139993,53300.99815752 2025-11-09,02:03:04.000,313,11117832,6205,0,1762653783,13153.999556239993,27622.194177120007,53300.91431208001 2025-11-09,02:03:05.000,313,11117871,6605,0,1762653784,13153.885038970002,32235.899106030003,53300.83745376001 2025-11-09,02:03:06.000,313,11117804,5965,0,1762653785,13153.844621110002,29006.34019653,53300.844440880006 2025-11-09,02:03:07.000,313,11117853,6525,0,1762653786,13153.783994320002,25776.781287029997,53300.80251816 2025-11-09,02:03:08.000,313,11117774,5965,0,1762653787,13153.716631219992,29929.184099610007,53300.76059544 2025-11-09,02:03:09.000,313,11117846,6084,0,1762653788,13153.757049079992,29467.924278060003,53300.73963408 2025-11-09,02:03:10.000,313,11117841,6405,0,1762653789,13153.730103839996,27622.518437100007,53300.68373712 2025-11-09,02:03:11.000,313,11117829,6485,0,1762653790,13153.743576460001,33620.51036802,53300.55098184001 2025-11-09,02:03:12.000,313,11117758,6245,0,1762653791,13153.804203250002,24854.402626530005,53300.59290456 2025-11-09,02:03:13.000,313,11117763,6485,0,1762653792,13153.763785390001,29468.389520640005,53300.49508488 2025-11-09,02:03:14.000,313,11117818,5884,0,1762653793,13153.858093729992,29007.12969909,53300.557968960005 2025-11-09,02:03:16.000,313,11117875,6365,0,1762653795,13153.952402069997,27623.25154662,53300.488097760004 2025-11-09,02:03:17.000,313,11117765,6405,0,1762653796,13153.999556239993,33159.90611556001,53300.56495608 2025-11-09,02:03:18.000,313,11117762,5884,0,1762653797,13154.039974099993,29469.09443364,53300.47412352 2025-11-09,02:03:19.000,313,11117765,6245,0,1762653798,13154.127546129988,30853.339140869997,53300.43220080001 2025-11-09,02:03:20.000,313,11117813,6645,0,1762653799,13154.100600889993,28546.63823271,53300.439187920005 2025-11-09,02:03:21.000,313,11117746,6005,0,1762653800,13154.154491369998,27623.88596832,53300.44617504 2025-11-09,02:03:22.000,313,11117773,6605,0,1762653801,13154.161227679993,28085.434804200006,53300.41822656 2025-11-09,02:03:23.000,313,11117891,6525,0,1762653802,13154.194909229998,29931.03097167,53300.41822656 2025-11-09,02:03:24.000,313,11117822,6124,0,1762653803,13154.134282439998,26701.394521740003,53300.4671364 2025-11-09,02:03:25.000,313,11117750,6005,0,1762653804,13154.073655649998,27162.90811197,53300.36931672 2025-11-09,02:03:27.000,313,11117829,6565,0,1762653806,13154.019765169993,25778.83963299,53300.4671364 2025-11-09,02:03:28.000,313,11117798,5845,0,1762653807,13154.060183029993,24394.75705575,53300.41123944001 2025-11-09,02:03:29.000,313,11117740,5884,0,1762653808,13153.986083620002,29931.425722950007,53300.58591744 2025-11-09,02:03:30.000,313,11117796,6005,0,1762653809,13153.918720519992,29931.34113339,53300.49508488 2025-11-09,02:03:31.000,313,11117792,5965,0,1762653810,13153.770521699997,29931.298838610004,53300.48111064001 2025-11-09,02:03:32.000,313,11117769,6445,0,1762653811,13153.783994320002,30854.10044691,53300.42521368 2025-11-09,02:03:33.000,313,11117808,5925,0,1762653812,13153.730103839996,29931.235396439995,53300.6418144 2025-11-09,02:03:34.000,313,11117752,5965,0,1762653813,13153.62232288,27624.407603939995,53300.4671364 2025-11-09,02:03:35.000,313,11117834,5805,0,1762653814,13153.588641329996,27624.36530916,53300.4671364 2025-11-09,02:03:36.000,313,11117687,6565,0,1762653815,13153.54148716,28547.12462268,53300.50207200001 2025-11-09,02:03:37.000,313,11117901,6685,0,1762653816,13153.47412405999,32238.070238069995,53300.4671364 2025-11-09,02:03:38.000,313,11117877,6445,0,1762653817,13153.406760959995,26240.310928439998,53300.52303336 2025-11-09,02:03:39.000,313,11117763,6324,0,1762653818,13153.406760959995,27163.013848920004,53300.44617504 2025-11-09,02:03:40.000,313,11117782,5965,0,1762653819,13153.29898,28085.759064180005,53300.48111064001 2025-11-09,02:03:41.000,313,11117742,6045,0,1762653820,13153.23835321,33160.97053419,53300.49508488 2025-11-09,02:03:42.000,313,11117756,5965,0,1762653821,13153.19793535,29469.975574890006,53300.35534248 2025-11-09,02:03:43.000,313,11117831,6205,0,1762653822,13153.164253799994,31776.958448250007,53300.453162159996 2025-11-09,02:03:44.000,313,11117788,6205,0,1762653823,13153.137308559999,27163.140733260007,53300.41822656 2025-11-09,02:03:45.000,313,11117797,6165,0,1762653824,13153.036263909999,29931.51736164,53300.41123944001 2025-11-09,02:03:46.000,313,11117862,6165,0,1762653825,13152.989109739989,28085.949390690002,53300.29245840001 2025-11-09,02:03:47.000,313,11117814,6205,0,1762653826,13152.948691879988,31777.064185199997,53300.40425232 2025-11-09,02:03:48.000,313,11117830,6084,0,1762653827,13152.894801399998,30392.882920140008,53300.29944552 2025-11-09,02:03:49.000,313,11117707,6605,0,1762653828,13152.827438300003,26701.90910823,53300.327394 2025-11-09,02:03:50.000,313,11117782,5965,0,1762653829,13152.739866269992,30392.854723619996,53300.33438112001 2025-11-09,02:03:51.000,313,11117750,5845,0,1762653830,13152.706184720002,33161.231352,53300.22957432 2025-11-09,02:03:52.000,313,11117781,6565,0,1762653831,13152.578194829992,29470.165901400003,53300.22957432 2025-11-09,02:03:53.000,313,11117791,6205,0,1762653832,13152.517568039992,27624.49924263,53300.15970312 2025-11-09,02:03:54.000,313,11117900,5805,0,1762653833,13152.389578149996,32238.309908490002,53300.13175464 2025-11-09,02:03:55.000,313,11117867,6365,0,1762653834,13152.268324569995,29470.003771410004,53300.06188344 2025-11-09,02:03:56.000,313,11117849,6525,0,1762653835,13152.16054361,30854.12864343,53300.14572888001 2025-11-09,02:03:57.000,313,11117825,6885,0,1762653836,13152.05276264999,32238.232368059995,53300.054896320005 2025-11-09,02:03:58.000,313,11117931,6405,0,1762653837,13151.958454309999,30392.551611029994,53299.89419256 2025-11-09,02:03:59.000,313,11117782,6284,0,1762653838,13151.857409659999,28547.068229640005,53300.0129736 2025-11-09,02:04:00.000,313,11117847,6405,0,1762653839,13151.682265599993,35006.23539255001,53299.95707664001 2025-11-09,02:04:01.000,313,11117833,6445,0,1762653840,13151.561012019993,25778.691601259998,53299.88021832001 2025-11-09,02:04:02.000,313,11117822,6045,0,1762653841,13151.426285820002,29469.57377448,53299.8732312 2025-11-09,02:04:03.000,313,11117803,6405,0,1762653842,13151.372395339997,26239.96552107,53299.80336 2025-11-09,02:04:04.000,313,11117781,6445,0,1762653843,13151.197251279991,31776.53550045,53299.68457896 2025-11-09,02:04:05.000,313,11117897,6365,0,1762653844,13151.09620662999,29469.531479700003,53299.69156608001 2025-11-09,02:04:06.000,313,11117884,5884,0,1762653845,13150.988425669995,28085.47709898,53299.69156608001 2025-11-09,02:04:07.000,313,11117885,6525,0,1762653846,13150.846963159995,30392.361284519997,53299.59374640001 2025-11-09,02:04:08.000,313,11117825,6405,0,1762653847,13150.79980899,28546.78626444,53299.481952480004 2025-11-09,02:04:09.000,313,11117746,6005,0,1762653848,13150.71223695999,28546.81446096,53299.49592672001 2025-11-09,02:04:10.000,313,11117791,6324,0,1762653849,13150.611192309989,32699.210224409995,53299.481952480004 2025-11-09,02:04:11.000,313,11117799,6365,0,1762653850,13150.584247069994,28085.51234463,53299.44002976 2025-11-09,02:04:12.000,313,11117809,6365,0,1762653851,13150.564038139993,35467.509312359995,53299.335222960006 2025-11-09,02:04:13.000,313,11117829,6485,0,1762653852,13150.436048249998,28085.47709898,53299.265351760005 2025-11-09,02:04:14.000,313,11117830,6045,0,1762653853,13150.422575629993,33160.561684650005,53299.265351760005 2025-11-09,02:04:15.000,313,11117851,6245,0,1762653854,13150.449520869988,27162.760080239997,53299.216441920005 2025-11-09,02:04:16.000,313,11117807,6445,0,1762653855,13150.442784559993,35467.46701758,53299.15355784 2025-11-09,02:04:17.000,313,11117861,6525,0,1762653856,13150.469729799988,31315.155843689994,53299.18849344001 2025-11-09,02:04:18.000,313,11117871,6485,0,1762653857,13150.489938729988,27624.146786130004,53299.11163512001 2025-11-09,02:04:19.000,313,11117921,6645,0,1762653858,13150.402366699993,29008.194117720006,53299.02778968 2025-11-09,02:04:20.000,313,11117794,5884,0,1762653859,13150.530356589989,31315.134696299996,53299.01381544 2025-11-09,02:04:21.000,313,11117693,6485,0,1762653860,13150.429311939988,27162.689588940004,53298.8950344 2025-11-09,02:04:22.000,313,11117788,5925,0,1762653861,13150.456257179998,27162.844669800004,53298.9649056 2025-11-09,02:04:23.000,313,11117819,6365,0,1762653862,13150.577510759998,33622.21625748,53298.929970000005 2025-11-09,02:04:24.000,313,11117930,6084,0,1762653863,13150.523620279993,30392.523414509997,53299.00682832 2025-11-09,02:04:25.000,313,11117744,5884,0,1762653864,13150.590983379989,33160.79430594,53298.85311168001 2025-11-09,02:04:26.000,313,11117851,6124,0,1762653865,13150.665082789994,32699.393501790008,53298.90202152001 2025-11-09,02:04:28.000,313,11117850,6205,0,1762653867,13150.87390839999,27163.147782390006,53298.86708592 2025-11-09,02:04:29.000,313,11117907,6605,0,1762653868,13150.99516197999,29008.72280247,53298.80420184001 2025-11-09,02:04:30.000,313,11117893,6485,0,1762653869,13151.09620662999,29931.609000330005,53298.74830488 2025-11-09,02:04:31.000,313,11117737,6405,0,1762653870,13151.230932829996,31315.797314519994,53298.76926624 2025-11-09,02:04:32.000,313,11117776,5805,0,1762653871,13151.507121540002,30393.150787079998,53298.80420184001 2025-11-09,02:04:33.000,313,11117650,6124,0,1762653872,13151.581220949993,28547.77314264,53298.77625336001 2025-11-09,02:04:34.000,313,11117651,6365,0,1762653873,13151.823728109994,27625.14776259,53298.81817608 2025-11-09,02:04:35.000,313,11117701,6245,0,1762653874,13151.97866324,30854.967489899995,53298.79721472 2025-11-09,02:04:36.000,313,11117711,6365,0,1762653875,13152.13359836999,27625.380383879994,53298.81817608 2025-11-09,02:04:37.000,313,11117763,6485,0,1762653876,13152.328951359996,25318.425707040005,53298.76926624 2025-11-09,02:04:38.000,313,11117755,6885,0,1762653877,13152.456941249991,28086.76708977,53298.78324048001 2025-11-09,02:04:39.000,313,11117830,5965,0,1762653878,13152.652294239997,32239.46596581,53298.81817608 2025-11-09,02:04:40.000,313,11117869,6365,0,1762653879,13152.793756749998,22550.401535159996,53298.881060160005 2025-11-09,02:04:41.000,313,11117849,6405,0,1762653880,13152.874592469998,34085.083280670005,53299.02080256001 2025-11-09,02:04:42.000,313,11117912,6084,0,1762653881,13152.948691879988,30394.08127224,53298.92298288001 2025-11-09,02:04:43.000,313,11117851,6365,0,1762653882,13153.076681769999,30855.284700749995,53299.12560936 2025-11-09,02:04:44.000,313,11117710,6045,0,1762653883,13153.27203475999,30855.489125520005,53298.999841200006 2025-11-09,02:04:45.000,313,11117775,6405,0,1762653884,13153.37981572,27164.254495800007,53299.08368664 2025-11-09,02:04:46.000,313,11117832,6124,0,1762653885,13153.46065144,32700.93021213,53299.15355784 2025-11-09,02:04:47.000,313,11117882,6245,0,1762653886,13153.51454191999,29471.138681340002,53299.20246768 2025-11-09,02:04:48.000,313,11117840,6245,0,1762653887,13153.629059189996,31316.615013600007,53299.25836464001 2025-11-09,02:04:49.000,313,11117832,6165,0,1762653888,13153.716631219992,29932.504239839996,53299.27233888 2025-11-09,02:04:50.000,313,11117779,6645,0,1762653889,13153.911984209997,31316.629111860006,53299.30727448001 2025-11-09,02:04:51.000,313,11117816,6084,0,1762653890,13153.918720519992,31316.481080130005,53299.41208128 2025-11-09,02:04:52.000,313,11117711,6525,0,1762653891,13154.087128269988,27163.958432340005,53299.53086232 2025-11-09,02:04:53.000,313,11117929,6284,0,1762653892,13154.269008639989,29932.236372900006,53299.4889396 2025-11-09,02:04:54.000,313,11117835,6485,0,1762653893,13154.32963542999,24395.72278656,53299.447016879996 2025-11-09,02:04:55.000,313,11117690,6045,0,1762653894,13154.49804318,31316.38239231,53299.54483656001 2025-11-09,02:04:56.000,313,11117793,6565,0,1762653895,13154.61256044999,31777.811392980002,53299.53784944 2025-11-09,02:04:57.000,313,11117868,6245,0,1762653896,13154.72034141,28548.104451749998,53299.65663048 2025-11-09,02:04:58.000,313,11117765,6765,0,1762653897,13154.80117713,25318.263577050006,53299.58675928 2025-11-09,02:04:59.000,313,11117820,6245,0,1762653898,13154.929167019996,29932.328011589998,53299.67759184 2025-11-09,02:05:00.000,313,11117895,6605,0,1762653899,13155.057156909992,30855.08732511,53299.817334240004 2025-11-09,02:05:01.000,313,11117743,6525,0,1762653900,13155.144728940002,26702.585824709997,53299.77541152 2025-11-09,02:05:02.000,313,11117908,6205,0,1762653901,13155.346818239988,31316.36829405,53299.7334888 2025-11-09,02:05:03.000,313,11117890,6045,0,1762653902,13155.441126579994,31777.84663863,53299.89419256 2025-11-09,02:05:04.000,313,11117870,6124,0,1762653903,13155.56911646999,34085.048035019994,53299.9431024 2025-11-09,02:05:05.000,313,11117790,6124,0,1762653904,13155.71731529,32239.571702760004,53300.0129736 2025-11-09,02:05:06.000,313,11117830,6165,0,1762653905,13155.87225041999,29471.202123509996,53299.985025120004 2025-11-09,02:05:07.000,313,11117828,6005,0,1762653906,13156.054130789991,28548.597890849996,53300.03393496 2025-11-09,02:05:08.000,313,11117772,6165,0,1762653907,13156.236011159992,24396.2021274,53300.06887056 2025-11-09,02:05:09.000,313,11117749,6605,0,1762653908,13156.343792120002,27626.043002100007,53300.152716000004 2025-11-09,02:05:10.000,313,11117893,6525,0,1762653909,13156.586299279988,32701.317914280007,53300.20162584 2025-11-09,02:05:11.000,313,11117842,6005,0,1762653910,13156.795124889999,29471.857692599995,53300.19463872001 2025-11-09,02:05:12.000,313,11117789,6605,0,1762653911,13156.97700526,25780.74994722,53300.35534248 2025-11-09,02:05:13.000,313,11117924,6045,0,1762653912,13157.165621939996,30394.941266099995,53300.44617504 2025-11-09,02:05:14.000,313,11117896,5805,0,1762653913,13157.414865409992,32240.368254450004,53300.4671364 2025-11-09,02:05:15.000,313,11117905,6245,0,1762653914,13157.643899950002,29933.653248029994,53300.4671364 2025-11-09,02:05:16.000,313,11117900,6084,0,1762653915,13157.839252939993,32702.114465970008,53300.676750000006 2025-11-09,02:05:17.000,313,11117777,6525,0,1762653916,13158.081760099994,31317.96139743,53300.74662120001 2025-11-09,02:05:18.000,313,11117897,6565,0,1762653917,13158.35121249999,29010.9855732,53300.83745376001 2025-11-09,02:05:19.000,313,11117763,6565,0,1762653918,13158.492675009991,28549.598867310007,53300.87937648 2025-11-09,02:05:20.000,313,11117742,6084,0,1762653919,13158.721709550002,28088.444782709994,53301.026106 2025-11-09,02:05:21.000,313,11117808,5965,0,1762653920,13158.937271469993,28549.789193820005,53301.06802872 2025-11-09,02:05:22.000,313,11117766,5805,0,1762653921,13159.098942909994,31779.552528090004,53301.11693856 2025-11-09,02:05:23.000,313,11117970,6124,0,1762653922,13159.301032209994,30395.321919120004,53301.28462944 2025-11-09,02:05:24.000,313,11117784,5965,0,1762653923,13159.40881316999,30395.20208391,53301.36148776 2025-11-09,02:05:25.000,313,11117683,6365,0,1762653924,13159.47617627,29472.485065169996,53301.35450064 2025-11-09,02:05:26.000,313,11117708,5884,0,1762653925,13159.61763878,29472.2806404,53301.4802688 2025-11-09,02:05:27.000,313,11117872,6165,0,1762653926,13159.664792949996,32240.713661820002,53301.60603696001 2025-11-09,02:05:29.000,313,11117831,6525,0,1762653928,13159.725419739996,27626.705620320005,53301.83661192 2025-11-09,02:05:30.000,313,11117803,6485,0,1762653929,13159.738892360001,31779.214169850005,53301.94141872001 2025-11-09,02:05:31.000,313,11117959,6284,0,1762653930,13159.691738189991,30856.476003720003,53301.96936720001 2025-11-09,02:05:32.000,313,11117838,6084,0,1762653931,13159.705210809996,31317.926151780004,53302.13705808001 2025-11-09,02:05:33.000,313,11117816,5884,0,1762653932,13159.651320329991,34086.218190600004,53302.17199368 2025-11-09,02:05:34.000,313,11117831,6485,0,1762653933,13159.604166159996,30395.096346959996,53302.213916400004 2025-11-09,02:05:35.000,313,11117805,6485,0,1762653934,13159.59742985,28088.19806316,53302.33968456 2025-11-09,02:05:36.000,313,11117834,5725,0,1762653935,13159.50985781999,25781.179944150004,53302.34667168001 2025-11-09,02:05:37.000,313,11117818,6045,0,1762653936,13159.44923102999,31779.185973329993,53302.3187232 2025-11-09,02:05:38.000,313,11117832,6124,0,1762653937,13159.381867929995,32702.227252049997,53302.40955576 2025-11-09,02:05:39.000,313,11117842,6084,0,1762653938,13159.341450069995,29472.358180829993,53302.5283368 2025-11-09,02:05:40.000,313,11117734,5725,0,1762653939,13159.30776851999,32240.607924869997,53302.47942696 2025-11-09,02:05:41.000,313,11117819,6685,0,1762653940,13159.240405419994,26242.70058351,53302.61218224001 2025-11-09,02:05:42.000,313,11117845,6405,0,1762653941,13159.213460179999,27626.825455529994,53302.58423376 2025-11-09,02:05:43.000,313,11117783,6445,0,1762653942,13159.146097079989,26704.052043749994,53302.67506632 2025-11-09,02:05:44.000,313,11117726,6124,0,1762653943,13159.112415529999,26703.967454190002,53302.73096328001 2025-11-09,02:05:45.000,313,11117802,6124,0,1762653944,13159.071997669998,29472.210149100007,53302.79384736 2025-11-09,02:05:46.000,313,11117874,5965,0,1762653945,13158.991161949998,28549.37329515,53302.75192464 2025-11-09,02:05:47.000,313,11117891,6485,0,1762653946,13158.910326229998,28549.36624602,53302.835770080004 2025-11-09,02:05:48.000,313,11117770,5884,0,1762653947,13158.829490509997,32240.39645097,53302.79384736 2025-11-09,02:05:49.000,313,11117845,6805,0,1762653948,13158.688027999997,26242.20009528,53302.77987312001 2025-11-09,02:05:50.000,313,11117844,5884,0,1762653949,13158.613928589992,30394.659300900006,53302.856731440006 2025-11-09,02:05:51.000,313,11117866,5965,0,1762653950,13158.593719659992,30394.532416560003,53302.82878296001 2025-11-09,02:05:52.000,313,11117896,6045,0,1762653951,13158.43878453,29471.744906520005,53302.82179584 2025-11-09,02:05:53.000,313,11117827,6485,0,1762653952,13158.31753095,32240.022847080007,53302.96153824 2025-11-09,02:05:54.000,313,11117716,6124,0,1762653953,13158.22995891999,28087.443806249998,53302.86371856 2025-11-09,02:05:55.000,313,11117896,5965,0,1762653954,13158.08849640999,33162.51429366,53302.835770080004 2025-11-09,02:05:56.000,313,11117887,6565,0,1762653955,13157.933561279999,26241.71370531,53302.75891176001 2025-11-09,02:05:57.000,313,11117822,6005,0,1762653956,13157.845989249989,30394.123567019997,53302.835770080004 2025-11-09,02:05:58.000,313,11117883,6645,0,1762653957,13157.670845189998,31316.755996199994,53302.87769280001 2025-11-09,02:05:59.000,313,11117802,6445,0,1762653958,13157.583273160002,29471.131632210003,53302.75192464 2025-11-09,02:06:00.000,313,11117957,6365,0,1762653959,13157.468755889997,29471.17392699,53302.74493752 2025-11-09,02:06:01.000,313,11117686,6005,0,1762653960,13157.374447549992,30393.693570090007,53302.835770080004 2025-11-09,02:06:02.000,313,11117797,6445,0,1762653961,13157.307084449996,29009.448862859994,53302.75192464 2025-11-09,02:06:03.000,313,11117777,6365,0,1762653962,13157.232985039991,33623.23838133,53302.71000192001 2025-11-09,02:06:04.000,313,11117790,6005,0,1762653963,13157.232985039991,24395.476067010008,53302.61218224001 2025-11-09,02:06:05.000,313,11117820,6005,0,1762653964,13157.17235824999,29932.046046389994,53302.56327240001 2025-11-09,02:06:06.000,313,11117744,6005,0,1762653965,13157.246457659996,29931.947358570003,53302.69602768 2025-11-09,02:06:07.000,313,11117694,5845,0,1762653966,13157.226248729996,32238.761052810005,53302.55628528 2025-11-09,02:06:08.000,313,11117807,6605,0,1762653967,13157.17235824999,32238.80334759,53302.549298160004 2025-11-09,02:06:09.000,313,11117779,6725,0,1762653968,13157.125204079995,30854.58683688,53302.521349680006 2025-11-09,02:06:10.000,313,11117796,6045,0,1762653969,13157.07804991,27163.53548454,53302.53532392 2025-11-09,02:06:11.000,313,11117820,6005,0,1762653970,13157.07804991,32238.64826673,53302.500388320004 2025-11-09,02:06:12.000,313,11117787,6405,0,1762653971,13157.01742312,29470.236392699997,53302.49340120001 2025-11-09,02:06:13.000,313,11117627,6485,0,1762653972,13156.923114779995,34084.04000943,53302.36064592 2025-11-09,02:06:14.000,313,11117875,6365,0,1762653973,13156.902905849995,29008.779195509996,53302.43051712 2025-11-09,02:06:15.000,313,11117821,6525,0,1762653974,13156.801861199994,29470.19409792,53302.37462016001 2025-11-09,02:06:16.000,313,11117896,6005,0,1762653975,13156.741234409994,28085.99168547,53302.353658800006 2025-11-09,02:06:17.000,313,11117803,6525,0,1762653976,13156.606508209989,28085.878899389994,53302.37462016001 2025-11-09,02:06:18.000,313,11117805,6485,0,1762653977,13156.471782009998,29008.638212909995,53302.248852 2025-11-09,02:06:19.000,313,11117827,6605,0,1762653978,13156.283165330002,29931.33408426,53302.29077472 2025-11-09,02:06:20.000,313,11117834,6205,0,1762653979,13156.067603409996,28547.11757355,53302.22090352 2025-11-09,02:06:21.000,313,11117840,5965,0,1762653980,13155.885723039995,32238.126631110004,53302.185967920006 2025-11-09,02:06:22.000,313,11117889,6405,0,1762653981,13155.683633739995,29008.43378814,53302.17898080001 2025-11-09,02:06:23.000,313,11117805,6485,0,1762653982,13155.555643849999,22548.89302134,53302.165006560004 2025-11-09,02:06:24.000,313,11117801,6525,0,1762653983,13155.340081929993,28546.877903130007,53302.13007096 2025-11-09,02:06:25.000,313,11117761,6765,0,1762653984,13155.137992629992,30392.227351049994,53302.08814824001 2025-11-09,02:06:26.000,313,11117761,6565,0,1762653985,13154.915694399991,23932.898058150007,53302.09513536 2025-11-09,02:06:27.000,313,11117791,6485,0,1762653986,13154.666450929995,26701.140753059997,53302.0043028 2025-11-09,02:06:28.000,313,11117860,6005,0,1762653987,13154.43741639,30853.47307434,53301.90648312 2025-11-09,02:06:30.000,313,11117940,6045,0,1762653989,13154.134282439998,28546.370365769995,53301.87154752001 2025-11-09,02:06:31.000,313,11117878,5965,0,1762653990,13153.986083620002,30853.346189999997,53301.84359904001 2025-11-09,02:06:32.000,313,11117826,6205,0,1762653991,13153.790730629997,30391.84669803,53301.74577936 2025-11-09,02:06:33.000,313,11117753,6565,0,1762653992,13153.60211395,31314.486176339997,53301.6898824 2025-11-09,02:06:34.000,313,11117764,5965,0,1762653993,13153.51454191999,26239.387492409995,53301.626998319996 2025-11-09,02:06:35.000,313,11117954,5965,0,1762653994,13153.33939786,27623.455971389994,53301.613024080005 2025-11-09,02:06:36.000,313,11117738,6124,0,1762653995,13153.21814428,27623.350234440004,53301.54315288 2025-11-09,02:06:37.000,313,11117790,6005,0,1762653996,13153.090154389989,25777.979639130004,53301.52917864 2025-11-09,02:06:38.000,313,11117779,6485,0,1762653997,13152.989109739989,27623.350234440004,53301.47328168 2025-11-09,02:06:39.000,313,11117765,6605,0,1762653998,13152.861119849993,26700.62616657,53301.34052640001 2025-11-09,02:06:40.000,313,11117861,6645,0,1762653999,13152.766811510002,29007.390516900006,53301.347513520006 2025-11-09,02:06:41.000,313,11117800,5884,0,1762654000,13152.706184720002,29930.114584769995,53301.15187416001 2025-11-09,02:06:42.000,313,11117795,6405,0,1762654001,13152.692712099997,31775.569769640002,53301.1658484 2025-11-09,02:06:43.000,313,11117850,5965,0,1762654002,13152.618612689992,27161.94943029,53301.15187416001 2025-11-09,02:06:44.000,313,11117862,5925,0,1762654003,13152.591667449997,29468.706731490005,53301.04008024 2025-11-09,02:06:45.000,313,11117738,6045,0,1762654004,13152.571458519997,30391.52243805,53301.026106 2025-11-09,02:06:46.000,313,11117892,5805,0,1762654005,13152.510831729996,29468.77722279,53300.97719616 2025-11-09,02:06:47.000,313,11117857,6245,0,1762654006,13152.483886490001,27623.25154662,53300.9212992 2025-11-09,02:06:48.000,313,11117890,6084,0,1762654007,13152.456941249991,31314.232407660005,53300.844440880006 2025-11-09,02:06:49.000,313,11117888,5805,0,1762654008,13152.504095420001,32698.399574459996,53300.73264696 2025-11-09,02:06:50.000,313,11117832,6084,0,1762654009,13152.483886490001,28546.081351440007,53300.76758256001 2025-11-09,02:06:51.000,313,11117857,6485,0,1762654010,13152.531040659997,29007.62313819,53300.655788640004 2025-11-09,02:06:52.000,313,11117879,6485,0,1762654011,13152.557985899992,31775.717801370003,53300.69072424 2025-11-09,02:06:53.000,313,11117847,6365,0,1762654012,13152.618612689992,27623.357283570003,53300.676750000006 2025-11-09,02:06:54.000,313,11117650,5884,0,1762654013,13152.692712099997,30853.014880889998,53300.66277576 2025-11-09,02:06:55.000,313,11117868,6045,0,1762654014,13152.820701989993,26239.288804590004,53300.66976288001 2025-11-09,02:06:56.000,313,11117816,6005,0,1762654015,13152.915010329998,29930.38950084,53300.57893032001 2025-11-09,02:06:57.000,313,11117849,6365,0,1762654016,13153.009318669989,25316.614080629995,53300.655788640004 2025-11-09,02:06:58.000,313,11117866,6045,0,1762654017,13153.117099629999,33621.349214489994,53300.46014928001 2025-11-09,02:06:59.000,313,11117849,6245,0,1762654018,13153.265298449995,27623.37843096,53300.59989168001 2025-11-09,02:07:00.000,313,11117892,6084,0,1762654019,13153.386552029995,29930.495237790004,53300.341368240006 2025-11-09,02:07:01.000,313,11117873,6405,0,1762654020,13153.55495977999,25316.607031499996,53300.50207200001 2025-11-09,02:07:02.000,313,11117801,6565,0,1762654021,13153.669477049996,22548.322041809995,53300.50207200001 2025-11-09,02:07:03.000,313,11117863,6645,0,1762654022,13153.790730629997,31314.338144609996,53300.51604624 2025-11-09,02:07:04.000,313,11117858,6205,0,1762654023,13153.918720519992,28084.610055989993,53300.48111064001 2025-11-09,02:07:05.000,313,11117765,6405,0,1762654024,13154.073655649998,32698.293837510006,53300.44617504 2025-11-09,02:07:06.000,313,11117907,6445,0,1762654025,13154.161227679993,31775.478130949996,53300.50207200001 2025-11-09,02:07:07.000,313,11117706,5884,0,1762654026,13154.208381849989,31775.365344870006,53300.54399472 2025-11-09,02:07:08.000,313,11117819,6245,0,1762654027,13154.309426499989,29007.073306050006,53300.44617504 2025-11-09,02:07:09.000,313,11117658,5965,0,1762654028,13154.55193365999,34082.23543215,53300.439187920005 2025-11-09,02:07:10.000,313,11117814,6284,0,1762654029,13154.61256044999,25777.465052640007,53300.50207200001 2025-11-09,02:07:11.000,313,11117880,5884,0,1762654030,13154.75402295999,27161.737956390003,53300.58591744 2025-11-09,02:07:12.000,313,11117785,6445,0,1762654031,13154.868540229996,29468.45296281,53300.48111064001 2025-11-09,02:07:13.000,313,11117850,6165,0,1762654032,13155.023475360002,26700.280759200003,53300.509059120006 2025-11-09,02:07:14.000,313,11117847,6445,0,1762654033,13155.124520010002,30391.120637639993,53300.59989168001 2025-11-09,02:07:15.000,313,11117832,5845,0,1762654034,13155.326609309988,26700.245513550006,53300.53002048001 2025-11-09,02:07:16.000,313,11117820,6045,0,1762654035,13155.454599199998,29929.846717830005,53300.49508488 2025-11-09,02:07:17.000,313,11117875,6284,0,1762654036,13155.575852779999,28084.454975130007,53300.55098184001 2025-11-09,02:07:18.000,313,11117785,6284,0,1762654037,13155.77120576999,31775.379443130005,53300.48111064001 2025-11-09,02:07:19.000,313,11117854,6245,0,1762654038,13155.93287720999,25316.275722389997,53300.52303336 2025-11-09,02:07:20.000,313,11117814,6245,0,1762654039,13156.074339719991,27623.258595749998,53300.55098184001 2025-11-09,02:07:21.000,313,11117736,6245,0,1762654040,13156.222538540002,24854.987704319996,53300.5719432 2025-11-09,02:07:22.000,313,11117754,6124,0,1762654041,13156.330319499997,26239.056183299996,53300.51604624 2025-11-09,02:07:23.000,313,11117869,6525,0,1762654042,13156.512199869998,31775.682555720006,53300.57893032001 2025-11-09,02:07:24.000,313,11117809,6485,0,1762654043,13156.653662379998,30391.51538892,53300.53002048001 2025-11-09,02:07:25.000,313,11117955,6565,0,1762654044,13156.774915959999,29930.326058670005,53300.52303336 2025-11-09,02:07:26.000,313,11117838,6084,0,1762654045,13156.862487989994,30391.635224130005,53300.58591744 2025-11-09,02:07:27.000,313,11117872,5925,0,1762654046,13156.963532639995,31314.45093069,53300.62784016001 2025-11-09,02:07:28.000,313,11117794,6245,0,1762654047,13157.044368359995,32698.646294010003,53300.58591744 2025-11-09,02:07:29.000,313,11117776,6084,0,1762654048,13157.064577289995,29930.516385180003,53300.725659840005 2025-11-09,02:07:31.000,313,11117975,6565,0,1762654050,13157.19930349,29007.848710349994,53300.788543919996 2025-11-09,02:07:32.000,313,11117800,6005,0,1762654051,13157.206039799996,23932.764124680005,53300.774569680005 2025-11-09,02:07:33.000,313,11117811,6645,0,1762654052,13157.246457659996,25317.079323209997,53300.81649240001 2025-11-09,02:07:34.000,313,11117941,6324,0,1762654053,13157.17909456,29469.510332310005,53300.88636360001 2025-11-09,02:07:35.000,313,11117758,5765,0,1762654054,13157.19256717999,27162.753031109998,53300.93527344001 2025-11-09,02:07:36.000,313,11117856,5925,0,1762654055,13157.11173145999,30853.811432579998,53301.03309312001 2025-11-09,02:07:37.000,313,11117749,6725,0,1762654056,13157.003950499995,31315.26158064,53301.04706736 2025-11-09,02:07:38.000,313,11117816,5925,0,1762654057,13156.963532639995,28547.068229640005,53301.01911888 2025-11-09,02:07:39.000,313,11117854,5845,0,1762654058,13156.862487989994,24856.136712510008,53301.11693856 2025-11-09,02:07:40.000,313,11117711,6525,0,1762654059,13156.754707029999,32238.281711970005,53301.08899008 2025-11-09,02:07:41.000,313,11117794,6165,0,1762654060,13156.640189759994,24856.20720381,53301.13789992 2025-11-09,02:07:42.000,313,11117854,5884,0,1762654061,13156.572826659998,26701.75402737,53301.10296432001 2025-11-09,02:07:43.000,313,11117765,6284,0,1762654062,13156.498727249993,30854.2625769,53301.123925679996 2025-11-09,02:07:44.000,313,11117868,5884,0,1762654063,13156.485254630003,35468.023898850006,53301.0959772 2025-11-09,02:07:45.000,313,11117797,6365,0,1762654064,13156.444836770002,26701.92320649,53301.20777112 2025-11-09,02:07:46.000,313,11117748,5884,0,1762654065,13156.377473669992,30854.27667516,53301.2357196 2025-11-09,02:07:47.000,313,11117778,5965,0,1762654066,13156.411155219997,30854.26962603,53301.25668096 2025-11-09,02:07:48.000,313,11117769,6605,0,1762654067,13156.337055809992,31777.02893955,53301.158861280004 2025-11-09,02:07:49.000,313,11117841,6405,0,1762654068,13156.296637949992,30393.080295780004,53301.2357196 2025-11-09,02:07:50.000,313,11117814,6245,0,1762654069,13156.283165330002,28086.167913719997,53301.17283552001 2025-11-09,02:07:51.000,313,11117790,6284,0,1762654070,13156.310110569997,32700.020874359994,53301.24969384001 2025-11-09,02:07:52.000,313,11117814,5845,0,1762654071,13156.296637949992,27163.422698459995,53301.21475824 2025-11-09,02:07:53.000,313,11117848,5884,0,1762654072,13156.276429019992,28086.210208499993,53301.291616559996 2025-11-09,02:07:54.000,313,11117746,5805,0,1762654073,13156.276429019992,26240.804367539997,53301.291616559996 2025-11-09,02:07:55.000,313,11117708,6084,0,1762654074,13156.236011159992,31777.282708230006,53301.36148776 2025-11-09,02:07:56.000,313,11117818,5845,0,1762654075,13156.222538540002,28086.273650670002,53301.26366808 2025-11-09,02:07:57.000,313,11117785,6284,0,1762654076,13156.161911750001,32700.253495650002,53301.31257792 2025-11-09,02:07:58.000,313,11117814,5925,0,1762654077,13156.108021269996,25779.523398599995,53301.38244912 2025-11-09,02:07:59.000,313,11117785,6405,0,1762654078,13156.0608671,28547.822486549994,53301.38244912 2025-11-09,02:08:00.000,313,11117698,5684,0,1762654079,13156.02044924,30854.706672090004,53301.43135896 2025-11-09,02:08:02.000,313,11117804,6124,0,1762654081,13155.85204148999,25779.551595120007,53301.459307439996 2025-11-09,02:08:03.000,313,11117785,6565,0,1762654082,13155.73752422,30854.692573830005,53301.445333200005 2025-11-09,02:08:04.000,313,11117773,6565,0,1762654083,13155.69037004999,30854.74896687,53301.50123016 2025-11-09,02:08:05.000,313,11117792,5884,0,1762654084,13155.515225989999,30854.74191774,53301.52917864 2025-11-09,02:08:06.000,313,11117838,5965,0,1762654085,13155.414181339998,31316.008788420004,53301.55712712001 2025-11-09,02:08:07.000,313,11117685,6445,0,1762654086,13155.279455139993,31316.114525369994,53301.58507560001 2025-11-09,02:08:08.000,313,11117742,5925,0,1762654087,13155.131256319997,30393.263573160002,53301.52917864 2025-11-09,02:08:09.000,313,11117721,6405,0,1762654088,13154.989793809997,29009.124602879994,53301.64795968 2025-11-09,02:08:10.000,313,11117720,6005,0,1762654089,13154.929167019996,26240.740925370003,53301.63398544001 2025-11-09,02:08:11.000,313,11117854,5725,0,1762654090,13154.74055034,23472.512328719997,53301.65494680001 2025-11-09,02:08:13.000,313,11117678,6124,0,1762654092,13154.39026221999,28547.59691439,53301.564114240005 2025-11-09,02:08:14.000,313,11117810,5845,0,1762654093,13154.262272329994,27624.717765659996,53301.613024080005 2025-11-09,02:08:15.000,313,11117772,6005,0,1762654094,13154.127546129988,27624.753011310007,53301.613024080005 2025-11-09,02:08:16.000,313,11117755,6365,0,1762654095,13153.992819929997,30854.502247319993,53301.67590816001 2025-11-09,02:08:17.000,313,11117771,6445,0,1762654096,13153.871566349997,30393.059148390006,53301.63398544001 2025-11-09,02:08:18.000,313,11117763,6405,0,1762654097,13153.824412180002,28086.111520680002,53301.60603696001 2025-11-09,02:08:19.000,313,11117808,6005,0,1762654098,13153.709894909996,29931.587852940007,53301.58507560001 2025-11-09,02:08:20.000,313,11117839,6565,0,1762654099,13153.58190502,29931.616049460004,53301.59206272 2025-11-09,02:08:21.000,313,11117704,5765,0,1762654100,13153.51454191999,33622.54756659,53301.564114240005 2025-11-09,02:08:22.000,313,11117841,6725,0,1762654101,13153.42023358,25779.220286010008,53301.53616576001 2025-11-09,02:08:23.000,313,11117618,6245,0,1762654102,13153.37307940999,28086.111520680002,53301.564114240005 2025-11-09,02:08:24.000,313,11117692,5925,0,1762654103,13153.406760959995,33161.210204610004,53301.57110136 2025-11-09,02:08:25.000,313,11117826,5925,0,1762654104,13153.265298449995,28547.357243970007,53301.4802688 2025-11-09,02:08:26.000,313,11117743,6565,0,1762654105,13153.27203475999,33161.11856592,53301.59206272 2025-11-09,02:08:27.000,313,11117691,6245,0,1762654106,13153.25856214,29008.828539420007,53301.445333200005 2025-11-09,02:08:28.000,313,11117806,5725,0,1762654107,13153.35287047999,28086.041029379994,53301.35450064 2025-11-09,02:08:29.000,313,11117861,6205,0,1762654108,13153.366343099995,31777.02189042,53301.43834608001 2025-11-09,02:08:30.000,313,11117877,6685,0,1762654109,13153.37981572,31315.663381050006,53301.50821728001 2025-11-09,02:08:31.000,313,11117786,6005,0,1762654110,13153.406760959995,25779.121598190002,53301.43834608001 2025-11-09,02:08:32.000,313,11117749,6565,0,1762654111,13153.487596679995,28086.13266807,53301.4103976 2025-11-09,02:08:33.000,313,11117839,6565,0,1762654112,13153.45391512999,31315.621086269995,53301.375462 2025-11-09,02:08:34.000,313,11117862,5805,0,1762654113,13153.49433298999,31315.543545840002,53301.41738472001 2025-11-09,02:08:35.000,313,11117748,5884,0,1762654114,13153.568432399996,32699.612024820002,53301.36148776 2025-11-09,02:08:36.000,313,11117766,5925,0,1762654115,13153.568432399996,26701.655339549994,53301.347513520006 2025-11-09,02:08:37.000,313,11117797,6685,0,1762654116,13153.615586569991,28547.195113980008,53301.31956504001 2025-11-09,02:08:38.000,313,11117806,5965,0,1762654117,13153.682949670001,26240.26863366,53301.27065520001 2025-11-09,02:08:39.000,313,11117663,6405,0,1762654118,13153.642531810001,28547.307900059997,53301.31956504001 2025-11-09,02:08:40.000,313,11117822,6045,0,1762654119,13153.797466939992,30392.777183190003,53301.1658484 2025-11-09,02:08:41.000,313,11117724,6045,0,1762654120,13153.804203250002,31776.86680956,53301.24969384001 2025-11-09,02:08:42.000,313,11117704,6405,0,1762654121,13153.898511589992,29008.532475960004,53301.3055908 2025-11-09,02:08:43.000,313,11117714,5965,0,1762654122,13153.972610999997,28085.80135896,53301.347513520006 2025-11-09,02:08:44.000,313,11117792,6124,0,1762654123,13154.066919340003,29008.511328570006,53301.24969384001 2025-11-09,02:08:45.000,313,11117704,6084,0,1762654124,13154.154491369998,31776.85976043,53301.4103976 2025-11-09,02:08:46.000,313,11117705,6565,0,1762654125,13154.269008639989,33161.005779839994,53301.4103976 2025-11-09,02:08:47.000,313,11117656,5965,0,1762654126,13154.43741639,29931.432772080007,53301.36847488001 2025-11-09,02:08:48.000,313,11117772,6245,0,1762654127,13154.51825211,29931.418673819993,53301.36847488001 2025-11-09,02:08:49.000,313,11117759,6365,0,1762654128,13154.666450929995,27163.168929780004,53301.396423360005 2025-11-09,02:08:50.000,313,11117900,5925,0,1762654129,13154.76075927,26240.480107559997,53301.38943624001 2025-11-09,02:08:51.000,313,11117867,6565,0,1762654130,13154.861803920001,31315.494201930007,53301.42437184 2025-11-09,02:08:52.000,313,11117753,6525,0,1762654131,13154.882012850001,30854.170938209994,53301.38943624001 2025-11-09,02:08:53.000,313,11117868,6045,0,1762654132,13155.070629529997,28086.026931119995,53301.48725592001 2025-11-09,02:08:54.000,313,11117802,6005,0,1762654133,13155.077365839992,28547.470030049997,53301.46629456001 2025-11-09,02:08:55.000,313,11117804,5884,0,1762654134,13155.171674179997,30393.045050130007,53301.50123016 2025-11-09,02:08:56.000,313,11117926,6205,0,1762654135,13155.225564660002,27624.753011310007,53301.54315288 2025-11-09,02:08:57.000,313,11117833,6805,0,1762654136,13155.292927759998,25779.403563390006,53301.55014 2025-11-09,02:08:58.000,313,11117925,6605,0,1762654137,13155.346818239988,30393.221278380006,53301.64097256 2025-11-09,02:08:59.000,313,11117797,6284,0,1762654138,13155.407445029989,30854.664377310008,53301.59904984 2025-11-09,02:09:00.000,313,11117840,5884,0,1762654139,13155.414181339998,29932.060144650008,53301.50821728001 2025-11-09,02:09:01.000,313,11117815,6565,0,1762654140,13155.414181339998,29932.067193780007,53301.59904984 2025-11-09,02:09:02.000,313,11117898,5845,0,1762654141,13155.488280749989,29932.046046389994,53301.66892104 2025-11-09,02:09:03.000,313,11117783,6525,0,1762654142,13155.515225989999,35007.468990299996,53301.661933920004 2025-11-09,02:09:04.000,313,11117649,6565,0,1762654143,13155.474808129999,25318.425707040005,53301.59206272 2025-11-09,02:09:05.000,313,11117835,6645,0,1762654144,13155.60953432999,27625.225303019994,53301.73879224 2025-11-09,02:09:06.000,313,11117794,6005,0,1762654145,13155.61627064,31316.481080130005,53301.75276648001 2025-11-09,02:09:07.000,313,11117860,5965,0,1762654146,13155.67016111999,25779.861756840008,53301.71783088 2025-11-09,02:09:08.000,313,11117824,6084,0,1762654147,13155.744260529995,28548.25248348,53301.7597536 2025-11-09,02:09:09.000,313,11117848,5884,0,1762654148,13155.77794208,29471.011797,53301.661933920004 2025-11-09,02:09:10.000,313,11117854,6045,0,1762654149,13155.77120576999,27625.422678660005,53301.71783088 2025-11-09,02:09:11.000,313,11117839,6565,0,1762654150,13155.89919566,31316.438785349994,53301.70385664001 2025-11-09,02:09:12.000,313,11117838,5925,0,1762654151,13155.845305179995,27163.944334080006,53301.64795968 2025-11-09,02:09:13.000,313,11117772,6245,0,1762654152,13155.885723039995,33623.35116741,53301.71783088 2025-11-09,02:09:14.000,313,11117795,6525,0,1762654153,13155.95982245,29470.84261788,53301.71084376 2025-11-09,02:09:15.000,313,11117780,6124,0,1762654154,13155.946349829996,30393.58783314,53301.682895280006 2025-11-09,02:09:16.000,313,11117769,6525,0,1762654155,13155.91940459,23011.456931940003,53301.7597536 2025-11-09,02:09:17.000,313,11117789,6324,0,1762654156,13155.89919566,29009.336076780004,53301.682895280006 2025-11-09,02:09:18.000,313,11117635,6284,0,1762654157,13155.79815101,29009.329027650005,53301.71084376 2025-11-09,02:09:19.000,313,11117640,6005,0,1762654158,13155.73078790999,26702.191073430004,53301.69686952 2025-11-09,02:09:20.000,313,11117828,6005,0,1762654159,13155.562380159994,31777.296806490005,53301.75276648001 2025-11-09,02:09:21.000,313,11117725,6445,0,1762654160,13155.420917649993,26701.944353879997,53301.682895280006 2025-11-09,02:09:22.000,313,11117960,6045,0,1762654161,13155.346818239988,27163.274666729994,53301.63398544001 2025-11-09,02:09:23.000,313,11117830,6324,0,1762654162,13155.171674179997,28086.019881989996,53301.71084376 2025-11-09,02:09:24.000,313,11117656,5965,0,1762654163,13154.989793809997,32238.288761100004,53301.6898824 2025-11-09,02:09:25.000,313,11117751,6525,0,1762654164,13154.794440819991,31776.605991749995,53301.71084376 2025-11-09,02:09:26.000,313,11117830,6045,0,1762654165,13154.585615209995,30854.079299520003,53301.60603696001 2025-11-09,02:09:27.000,313,11117794,5725,0,1762654166,13154.605824139995,29469.8839362,53301.69686952 2025-11-09,02:09:28.000,313,11117785,6445,0,1762654167,13154.55193365999,31315.148794559995,53301.63398544001 2025-11-09,02:09:29.000,313,11117988,6084,0,1762654168,13154.376789599999,28546.983640079998,53301.52917864 2025-11-09,02:09:30.000,313,11117749,6485,0,1762654169,13154.289217569989,30392.248498440007,53301.52219152 2025-11-09,02:09:31.000,313,11117902,6124,0,1762654170,13154.322899119994,31314.887976750004,53301.494243040004 2025-11-09,02:09:32.000,313,11117810,5765,0,1762654171,13154.269008639989,29930.71376082,53301.50821728001 2025-11-09,02:09:34.000,313,11117792,6485,0,1762654173,13154.39699853,28085.145789870003,53301.4103976 2025-11-09,02:09:35.000,313,11117718,6084,0,1762654174,13154.41047114999,30391.959484110004,53301.59206272 2025-11-09,02:09:36.000,313,11117953,6445,0,1762654175,13154.484570559995,26239.521425879997,53301.4103976 2025-11-09,02:09:37.000,313,11117850,6005,0,1762654176,13154.5788789,31314.725846760004,53301.396423360005 2025-11-09,02:09:38.000,313,11117749,6365,0,1762654177,13154.59235151999,35467.10751195,53301.40341048 2025-11-09,02:09:39.000,313,11117862,6005,0,1762654178,13154.61929676,27162.25959201,53301.31956504001 2025-11-09,02:09:40.000,313,11117737,6565,0,1762654179,13154.65297830999,27623.759083979996,53301.40341048 2025-11-09,02:09:41.000,313,11117854,5925,0,1762654180,13154.666450929995,32237.294833770007,53301.4802688 2025-11-09,02:09:42.000,313,11117809,6365,0,1762654181,13154.71360509999,28546.48315185,53301.31956504001 2025-11-09,02:09:43.000,313,11117988,6084,0,1762654182,13154.59235151999,27623.632199640007,53301.28462944 2025-11-09,02:09:44.000,313,11117863,6885,0,1762654183,13154.49130686999,28546.567741410006,53301.31956504001 2025-11-09,02:09:45.000,313,11117820,5845,0,1762654184,13154.484570559995,29007.827562959996,53301.31956504001 2025-11-09,02:09:46.000,313,11117770,5805,0,1762654185,13154.316162809999,30391.99472976,53301.36847488001 2025-11-09,02:09:47.000,313,11117860,6084,0,1762654186,13154.248799709989,31314.739945020003,53301.396423360005 2025-11-09,02:09:48.000,313,11117962,6005,0,1762654187,13154.093864579998,35467.26259281,53301.43834608001 2025-11-09,02:09:49.000,313,11117683,6365,0,1762654188,13153.979347309993,31776.288780899995,53301.43135896 2025-11-09,02:09:50.000,313,11117881,6284,0,1762654189,13153.858093729992,27623.949410490008,53301.36148776 2025-11-09,02:09:51.000,313,11118022,6045,0,1762654190,13153.730103839996,23932.954451190002,53301.31257792 2025-11-09,02:09:52.000,313,11117841,6205,0,1762654191,13153.548223469996,32237.943353730006,53301.228732480005 2025-11-09,02:09:53.000,313,11117672,6245,0,1762654192,13153.37307940999,33622.06117662,53301.347513520006 2025-11-09,02:09:54.000,313,11117826,6124,0,1762654193,13153.204671659994,28085.51234463,53301.29860368001 2025-11-09,02:09:55.000,313,11117803,6565,0,1762654194,13153.096890699999,29931.235396439995,53301.24969384001 2025-11-09,02:09:56.000,313,11117882,5965,0,1762654195,13153.063209149994,29931.277691220006,53301.291616559996 2025-11-09,02:09:57.000,313,11117848,6084,0,1762654196,13152.982373429993,29931.19310166,53301.08200296001 2025-11-09,02:09:58.000,313,11117872,5884,0,1762654197,13152.921746639993,29469.778199249995,53301.04706736 2025-11-09,02:09:59.000,313,11117899,6525,0,1762654198,13152.840910919993,32699.63317221,53301.20777112 2025-11-09,02:10:00.000,313,11117812,6245,0,1762654199,13152.733129959997,25317.51636927,53301.06802872 2025-11-09,02:10:01.000,313,11117656,6045,0,1762654200,13152.719657339992,26240.367321480007,53301.15187416001 2025-11-09,02:10:02.000,313,11117842,6045,0,1762654201,13152.692712099997,27163.112536739995,53300.991170400004 2025-11-09,02:10:03.000,313,11117830,5965,0,1762654202,13152.625349000002,28085.780211570003,53301.0959772 2025-11-09,02:10:04.000,313,11117602,6245,0,1762654203,13152.605140070002,32238.281711970005,53300.98418328001 2025-11-09,02:10:05.000,313,11117955,6565,0,1762654204,13152.531040659997,30854.213232990005,53300.94924768 2025-11-09,02:10:06.000,313,11117839,6365,0,1762654205,13152.470413869996,29931.33408426,53300.94924768 2025-11-09,02:10:07.000,313,11117806,6005,0,1762654206,13152.429996009996,29008.546574220003,53300.844440880006 2025-11-09,02:10:08.000,313,11117750,5725,0,1762654207,13152.17401622999,29008.43378814,53300.893350720005 2025-11-09,02:10:09.000,313,11117930,5845,0,1762654208,13152.13359836999,31776.739925219998,53300.85841512 2025-11-09,02:10:10.000,313,11117905,6485,0,1762654209,13152.005608479994,27624.330063510002,53300.83745376001 2025-11-09,02:10:11.000,313,11117976,6205,0,1762654210,13151.857409659999,27624.315965250004,53300.844440880006 2025-11-09,02:10:12.000,313,11117855,6405,0,1762654211,13151.736156079998,29469.771150119996,53300.80950528 2025-11-09,02:10:13.000,313,11117884,6045,0,1762654212,13151.547539400002,26701.465013039997,53300.81649240001 2025-11-09,02:10:14.000,313,11117861,6885,0,1762654213,13151.459967369992,34083.46902990001,53300.74662120001 2025-11-09,02:10:15.000,313,11117866,6084,0,1762654214,13151.358922719992,34083.476079030006,53300.71867272001 2025-11-09,02:10:16.000,313,11117922,6245,0,1762654215,13151.224196520001,32237.992697640002,53300.68373712 2025-11-09,02:10:17.000,313,11117828,6405,0,1762654216,13151.03557983999,26701.387472610004,53300.69072424 2025-11-09,02:10:18.000,313,11117871,6485,0,1762654217,13150.92106257,30392.255547570006,53300.59989168001 2025-11-09,02:10:19.000,313,11117798,6045,0,1762654218,13150.81328160999,29930.988676890003,53300.64880152001 2025-11-09,02:10:20.000,313,11117772,6084,0,1762654219,13150.665082789994,26239.887980640007,53300.509059120006 2025-11-09,02:10:21.000,313,11117856,6084,0,1762654220,13150.617928619999,28546.772166180002,53300.5370076 2025-11-09,02:10:22.000,313,11117790,6084,0,1762654221,13150.442784559993,29930.69966256,53300.488097760004 2025-11-09,02:10:23.000,313,11117802,6084,0,1762654222,13150.348476220002,36390.03600459,53300.48111064001 2025-11-09,02:10:24.000,313,11117794,6245,0,1762654223,13150.254167879997,33160.27971945,53300.42521368 2025-11-09,02:10:25.000,313,11117770,5845,0,1762654224,13150.173332159997,26239.627162830002,53300.36232960001 2025-11-09,02:10:26.000,313,11117955,6405,0,1762654225,13150.112705369997,28546.511348369997,53300.36232960001 2025-11-09,02:10:27.000,313,11117840,5725,0,1762654226,13150.058814889991,31314.61306068,53300.29245840001 2025-11-09,02:10:28.000,313,11117800,6205,0,1762654227,13150.038605959991,28084.835628150002,53300.30643264 2025-11-09,02:10:29.000,313,11117855,6605,0,1762654228,13149.96450655,26700.767149170002,53300.20861296 2025-11-09,02:10:30.000,313,11117852,5965,0,1762654229,13149.90387976,29930.333107800005,53300.0828448 2025-11-09,02:10:31.000,313,11117908,5925,0,1762654230,13149.87693451999,31775.675506590007,53300.08983192 2025-11-09,02:10:32.000,313,11117855,6365,0,1762654231,13149.849989279995,30852.83160351,53300.054896320005 2025-11-09,02:10:33.000,313,11117834,6084,0,1762654232,13149.75568093999,30852.782259600004,53300.04092208 2025-11-09,02:10:35.000,313,11117914,5845,0,1762654234,13149.627691049995,29929.804423049995,53299.8732312 2025-11-09,02:10:36.000,313,11117756,6324,0,1762654235,13149.60074581,28545.552666689997,53299.80336 2025-11-09,02:10:37.000,313,11117824,5925,0,1762654236,13149.519910089999,29929.59999828,53299.8732312 2025-11-09,02:10:38.000,313,11117711,6405,0,1762654237,13149.445810679994,31313.64732987,53299.74047592001 2025-11-09,02:10:39.000,313,11117643,6405,0,1762654238,13149.432338059989,29929.487212199994,53299.67759184 2025-11-09,02:10:40.000,313,11117708,5925,0,1762654239,13149.284139239993,28545.446929740006,53299.66361760001 2025-11-09,02:10:41.000,313,11117649,6405,0,1762654240,13149.297611859998,28083.982683420007,53299.63566912 2025-11-09,02:10:42.000,313,11117819,6445,0,1762654241,13149.189830900003,31774.878954900007,53299.60772064 2025-11-09,02:10:43.000,313,11117825,6165,0,1762654242,13149.169621970002,27622.61007579,53299.46797824 2025-11-09,02:10:44.000,313,11117903,6324,0,1762654243,13149.048368390002,32236.166972969993,53299.50990096 2025-11-09,02:10:45.000,313,11117794,6084,0,1762654244,13149.001214219992,27161.13173121,53299.47496536001 2025-11-09,02:10:46.000,313,11117852,6005,0,1762654245,13148.913642189997,29006.615112600004,53299.335222960006 2025-11-09,02:10:47.000,313,11117844,6324,0,1762654246,13148.893433259997,31313.597985960005,53299.37015856 2025-11-09,02:10:48.000,313,11117908,6245,0,1762654247,13148.839542779991,28083.869897340002,53299.20246768 2025-11-09,02:10:49.000,313,11117816,6005,0,1762654248,13148.792388609996,30390.852770700003,53299.11163512001 2025-11-09,02:10:50.000,313,11117734,5965,0,1762654249,13148.778915989991,29468.1216537,53299.097660880005 2025-11-09,02:10:51.000,313,11117614,6084,0,1762654250,13148.758707059991,26700.111580080003,53299.104648 2025-11-09,02:10:52.000,313,11117713,6645,0,1762654251,13148.866488020001,27622.715812740003,53298.8950344 2025-11-09,02:10:53.000,313,11117666,5884,0,1762654252,13148.758707059991,29006.847733889997,53298.978879840004 2025-11-09,02:10:54.000,313,11117827,6324,0,1762654253,13148.839542779991,31775.11157619,53298.94394424001 2025-11-09,02:10:55.000,313,11117834,6124,0,1762654254,13148.866488020001,30391.02899895,53298.95791848 2025-11-09,02:10:56.000,313,11117982,5805,0,1762654255,13148.940587429992,29929.57885089,53298.90202152001 2025-11-09,02:10:57.000,313,11117809,6124,0,1762654256,13149.014686839997,32236.625166419995,53298.832150320006 2025-11-09,02:10:58.000,313,11117801,6324,0,1762654257,13149.028159460002,26700.111580080003,53298.83913744 2025-11-09,02:10:59.000,313,11117705,6445,0,1762654258,13149.129204110002,26238.68257941,53298.79721472 2025-11-09,02:11:00.000,313,11117843,6645,0,1762654259,13149.176358279998,29468.396569770004,53298.75529200001 2025-11-09,02:11:01.000,313,11117856,6165,0,1762654260,13149.243721379993,32236.57582251,53298.67843368 2025-11-09,02:11:02.000,313,11117797,6365,0,1762654261,13149.378447579998,26238.802414620004,53298.73433064001 2025-11-09,02:11:03.000,313,11117910,6005,0,1762654262,13149.466019609994,29929.853766960005,53298.6504852 2025-11-09,02:11:04.000,313,11117893,6245,0,1762654263,13149.452546989989,31313.830607249998,53298.67843368 2025-11-09,02:11:05.000,313,11117773,6685,0,1762654264,13149.526646399994,24393.417721050006,53298.713369280005 2025-11-09,02:11:06.000,313,11117937,6445,0,1762654265,13149.56032795,33159.546609929996,53298.713369280005 2025-11-09,02:11:07.000,313,11117856,5965,0,1762654266,13149.647899979995,26700.421741800004,53298.67843368 2025-11-09,02:11:08.000,313,11117833,6565,0,1762654267,13149.65463628999,30852.739964819993,53298.6504852 2025-11-09,02:11:09.000,313,11117787,6365,0,1762654268,13149.728735699995,27623.174006190005,53298.580614 2025-11-09,02:11:10.000,313,11117862,6165,0,1762654269,13149.77588986999,33621.08839668,53298.580614 2025-11-09,02:11:11.000,313,11117905,6284,0,1762654270,13149.79609879999,26239.133723730003,53298.62952384 2025-11-09,02:11:12.000,313,11117914,6005,0,1762654271,13149.83651665999,24855.1004904,53298.67144656 2025-11-09,02:11:13.000,313,11117895,6605,0,1762654272,13149.849989279995,28546.067253179994,53298.55965264 2025-11-09,02:11:14.000,313,11117844,5765,0,1762654273,13149.80283511,27161.956479419998,53298.61554960001 2025-11-09,02:11:15.000,313,11117847,6685,0,1762654274,13149.789362489995,32698.540557059998,53298.65747232001 2025-11-09,02:11:16.000,313,11117832,5925,0,1762654275,13149.75568093999,27623.364332700003,53298.713369280005 2025-11-09,02:11:17.000,313,11117839,6525,0,1762654276,13149.708526769995,30853.00783176,53298.53170416 2025-11-09,02:11:18.000,313,11117803,6445,0,1762654277,13149.69505414999,30853.169961749998,53298.61554960001 2025-11-09,02:11:19.000,313,11117823,6245,0,1762654278,13149.627691049995,33160.11758946,53298.58760112001 2025-11-09,02:11:20.000,313,11117882,5725,0,1762654279,13149.62095474,32237.315981160005,53298.61554960001 2025-11-09,02:11:21.000,313,11117735,6525,0,1762654280,13149.60074581,30391.733911949996,53298.52471704 2025-11-09,02:11:22.000,313,11117780,6005,0,1762654281,13149.59400949999,30853.198158269995,53298.48978144001 2025-11-09,02:11:23.000,313,11117758,5965,0,1762654282,13149.59400949999,34544.24246148,53298.55965264 2025-11-09,02:11:24.000,313,11117861,6645,0,1762654283,13149.627691049995,31776.06320874,53298.62253672 2025-11-09,02:11:25.000,313,11117936,6005,0,1762654284,13149.58053688,32698.639244880003,53298.46183296 2025-11-09,02:11:26.000,313,11117728,6324,0,1762654285,13149.506437469994,23471.236436189996,53298.41292312 2025-11-09,02:11:27.000,313,11117733,6605,0,1762654286,13149.607482119995,29468.946401909998,53298.53170416 2025-11-09,02:11:28.000,313,11117584,5684,0,1762654287,13149.65463628999,31314.62010981,53298.46882008001 2025-11-09,02:11:29.000,313,11117625,6565,0,1762654288,13149.688317839995,31314.486176339997,53298.475807200004 2025-11-09,02:11:30.000,313,11117703,6605,0,1762654289,13149.728735699995,26700.894033510005,53298.594588240005 2025-11-09,02:11:31.000,313,11117706,5884,0,1762654290,13149.81630772999,29469.108531899998,53298.55965264 2025-11-09,02:11:32.000,313,11117919,6365,0,1762654291,13149.89714344999,24855.481143419995,53298.5107428 2025-11-09,02:11:33.000,313,11117704,5884,0,1762654292,13149.971242859996,28546.539544889994,53298.46882008001 2025-11-09,02:11:34.000,313,11117840,5884,0,1762654293,13150.092496439996,29930.636220390006,53298.55266552 2025-11-09,02:11:36.000,313,11117813,6365,0,1762654295,13150.173332159997,26701.197146100007,53298.55965264 2025-11-09,02:11:37.000,313,11117762,6084,0,1762654296,13150.287849430002,29008.144773809996,53298.48279432 2025-11-09,02:11:38.000,313,11117721,6725,0,1762654297,13150.409103010003,27162.668441550006,53298.52471704 2025-11-09,02:11:39.000,313,11117745,6445,0,1762654298,13150.449520869988,32237.950402860006,53298.545678400005 2025-11-09,02:11:40.000,313,11117908,6165,0,1762654299,13150.476466109998,25317.276698849993,53298.55266552 2025-11-09,02:11:41.000,313,11117774,6284,0,1762654300,13150.590983379989,26240.184044099995,53298.46183296 2025-11-09,02:11:42.000,313,11117844,6005,0,1762654301,13150.685291719994,31315.39551411,53298.55965264 2025-11-09,02:11:43.000,313,11117813,6405,0,1762654302,13150.79980899,33622.32904356001,53298.56663976001 2025-11-09,02:11:44.000,313,11117858,5925,0,1762654303,13150.82001792,29931.34818252,53298.63651096001 2025-11-09,02:11:45.000,313,11117751,6405,0,1762654304,13150.85369946999,30392.939313180003,53298.67843368 2025-11-09,02:11:46.000,313,11117744,6284,0,1762654305,13150.948007809995,29931.49621425,53298.580614 2025-11-09,02:11:47.000,313,11117734,6324,0,1762654306,13151.00189829,25779.262580790004,53298.7203564 2025-11-09,02:11:48.000,313,11117651,6365,0,1762654307,13151.069261389996,31315.811412780007,53298.68542080001 2025-11-09,02:11:49.000,313,11117806,5765,0,1762654308,13151.109679249996,30854.347166460007,53298.7203564 2025-11-09,02:11:50.000,313,11117817,6645,0,1762654309,13151.069261389996,26240.76912189,53298.713369280005 2025-11-09,02:11:51.000,313,11117959,6245,0,1762654310,13151.1433608,28086.210208499993,53298.74131776 2025-11-09,02:11:52.000,313,11117803,6284,0,1762654311,13151.257878069991,29931.82752336,53298.76926624 2025-11-09,02:11:53.000,313,11117869,6485,0,1762654312,13151.264614380001,30393.13668882,53298.90900864 2025-11-09,02:11:54.000,313,11117863,6365,0,1762654313,13151.284823310001,26240.642237549997,53298.93695712 2025-11-09,02:11:55.000,313,11117727,6565,0,1762654314,13151.385867960002,32238.775151070004,53298.8950344 2025-11-09,02:11:57.000,313,11117792,5884,0,1762654316,13151.426285820002,28086.28774893,53298.999841200006 2025-11-09,02:11:58.000,313,11117680,6045,0,1762654317,13151.500385229992,29008.955423759995,53298.91599576 2025-11-09,02:11:59.000,313,11117775,6445,0,1762654318,13151.594693569998,30854.523394710006,53298.90900864 2025-11-09,02:12:00.000,313,11117849,6525,0,1762654319,13151.628375120003,29470.419670079995,53299.04176392001 2025-11-09,02:12:01.000,313,11117698,5845,0,1762654320,13151.749628699989,30393.073246650005,53299.02778968 2025-11-09,02:12:02.000,313,11117966,6045,0,1762654321,13151.850673349989,32700.084316530003,53299.11163512001 2025-11-09,02:12:03.000,313,11117902,6245,0,1762654322,13151.89109120999,27163.479091500005,53299.07669952 2025-11-09,02:12:04.000,313,11117769,6605,0,1762654323,13151.97866324,29931.8134251,53299.09067376001 2025-11-09,02:12:05.000,313,11117738,6124,0,1762654324,13152.11338943999,32238.697610639996,53299.104648 2025-11-09,02:12:06.000,313,11117797,6284,0,1762654325,13152.25485194999,31315.9101006,53299.11862224001 2025-11-09,02:12:07.000,313,11117780,6205,0,1762654326,13152.349160289996,33161.513317200006,53299.279325999996 2025-11-09,02:12:08.000,313,11117831,6445,0,1762654327,13152.416523389991,31777.487133000002,53299.335222960006 2025-11-09,02:12:09.000,313,11117810,6084,0,1762654328,13152.436732319991,28547.737896990002,53299.18849344001 2025-11-09,02:12:10.000,313,11117509,6565,0,1762654329,13152.470413869996,30854.91109686,53299.314261600004 2025-11-09,02:12:11.000,313,11117819,6445,0,1762654330,13152.517568039992,27625.14776259,53299.37714568001 2025-11-09,02:12:12.000,313,11117711,6605,0,1762654331,13152.571458519997,29932.13063595,53299.41208128 2025-11-09,02:12:13.000,313,11117916,5884,0,1762654332,13152.780284129993,26241.135676649996,53299.41208128 2025-11-09,02:12:14.000,313,11117732,6045,0,1762654333,13152.807229370002,33623.38641306,53299.40509416001 2025-11-09,02:12:15.000,313,11117653,6525,0,1762654334,13152.948691879988,27625.584808650005,53299.44002976 2025-11-09,02:12:16.000,313,11117804,6124,0,1762654335,13153.022791289994,28548.442809989996,53299.481952480004 2025-11-09,02:12:17.000,313,11117649,6525,0,1762654336,13153.157517489999,30393.954387899998,53299.42605552001 2025-11-09,02:12:18.000,313,11117813,6525,0,1762654337,13153.35287047999,25780.326999419995,53299.447016879996 2025-11-09,02:12:19.000,313,11117738,5925,0,1762654338,13153.467387749995,30394.271598749998,53299.53784944 2025-11-09,02:12:20.000,313,11117817,6685,0,1762654339,13153.709894909996,29471.554580009994,53299.45400400001 2025-11-09,02:12:21.000,313,11117898,6124,0,1762654340,13153.831148489997,30394.41963048,53299.59374640001 2025-11-09,02:12:22.000,313,11117711,6445,0,1762654341,13153.965874690002,31317.32697573,53299.58675928 2025-11-09,02:12:23.000,313,11117781,6245,0,1762654342,13154.208381849989,25780.693554180005,53299.69156608001 2025-11-09,02:12:24.000,313,11117918,5925,0,1762654343,13154.336371739999,30855.968466360006,53299.77541152 2025-11-09,02:12:25.000,313,11117722,6084,0,1762654344,13154.51151579999,33163.21920666,53299.77541152 2025-11-09,02:12:26.000,313,11117641,6284,0,1762654345,13154.63276937999,29010.604920180005,53299.838295600006 2025-11-09,02:12:27.000,313,11117784,6124,0,1762654346,13154.794440819991,30394.849627410003,53299.83130848001 2025-11-09,02:12:28.000,313,11117854,6165,0,1762654347,13154.875276539991,25781.06010894,53299.97105088 2025-11-09,02:12:29.000,313,11117758,5884,0,1762654348,13154.976321189992,32701.89594294,53300.06887056 2025-11-09,02:12:30.000,313,11117657,6405,0,1762654349,13154.989793809997,33624.6411582,53299.97803800001 2025-11-09,02:12:31.000,313,11117759,6365,0,1762654350,13155.218828349993,23474.126579489995,53300.13175464 2025-11-09,02:12:32.000,313,11117768,6005,0,1762654351,13155.185146800002,27626.7479151,53300.11079328 2025-11-09,02:12:33.000,313,11117962,6124,0,1762654352,13155.259246209993,28088.183964900003,53300.16669024001 2025-11-09,02:12:34.000,313,11117754,6045,0,1762654353,13155.393972409998,28549.634112960004,53300.1876516 2025-11-09,02:12:35.000,313,11117865,6365,0,1762654354,13155.447862889989,30395.166838260004,53300.222587200005 2025-11-09,02:12:36.000,313,11117801,6405,0,1762654355,13155.54890753999,27165.403503990005,53300.23656144 2025-11-09,02:12:38.000,313,11117716,6005,0,1762654357,13155.64995218999,33163.68444924,53300.27848416 2025-11-09,02:12:39.000,313,11117826,6165,0,1762654358,13155.71731529,30395.392410419998,53300.40425232 2025-11-09,02:12:40.000,313,11117813,6485,0,1762654359,13155.744260529995,34086.56359797,53300.390278080005 2025-11-09,02:12:41.000,313,11117895,6525,0,1762654360,13155.87898673,27627.07217508,53300.50207200001 2025-11-09,02:12:42.000,313,11117850,6245,0,1762654361,13155.89245934999,29011.31688231,53300.61386592 2025-11-09,02:12:43.000,313,11117820,6045,0,1762654362,13156.047394479996,32241.030872670002,53300.62784016001 2025-11-09,02:12:44.000,313,11117733,6525,0,1762654363,13156.114757579991,28549.901979899994,53300.606878800005 2025-11-09,02:12:45.000,313,11117892,6005,0,1762654364,13156.229274849997,27626.987585519993,53300.68373712 2025-11-09,02:12:46.000,313,11117697,6405,0,1762654365,13156.357264739992,29472.626047769998,53300.64880152001 2025-11-09,02:12:47.000,313,11117828,6005,0,1762654366,13156.465045700003,27165.523339199994,53300.56495608 2025-11-09,02:12:48.000,313,11117759,6765,0,1762654367,13156.559354039993,27626.832504660008,53300.66277576 2025-11-09,02:12:49.000,313,11117727,6284,0,1762654368,13156.660398689994,31779.383348970005,53300.71867272001 2025-11-09,02:12:50.000,313,11117799,6445,0,1762654369,13156.734498099999,28549.50722862,53300.80950528 2025-11-09,02:12:51.000,313,11117844,6005,0,1762654370,13156.774915959999,27626.839553790007,53300.844440880006 2025-11-09,02:12:52.000,313,11117875,6365,0,1762654371,13156.80859750999,27626.642178149996,53300.80950528 2025-11-09,02:12:53.000,313,11117755,6324,0,1762654372,13156.88943322999,26703.911061150007,53300.85841512 2025-11-09,02:12:54.000,313,11117834,5845,0,1762654373,13156.86922429999,29010.795246690002,53300.97719616 2025-11-09,02:12:55.000,313,11117866,6045,0,1762654374,13156.83554275,32702.149711620004,53300.99815752 2025-11-09,02:12:56.000,313,11117815,6405,0,1762654375,13156.87596061,30856.426659810008,53300.90732496 2025-11-09,02:12:57.000,313,11117796,6165,0,1762654376,13156.795124889999,29010.99967146,53300.81649240001 2025-11-09,02:12:58.000,313,11117869,6805,0,1762654377,13156.781652269994,28088.176915770004,53300.87238936 2025-11-09,02:12:59.000,313,11117887,6324,0,1762654378,13156.781652269994,29472.527359950007,53300.96322192001 2025-11-09,02:13:00.000,313,11117879,6324,0,1762654379,13156.822070129994,26242.869762629998,53301.00514464001 2025-11-09,02:13:01.000,313,11117899,6605,0,1762654380,13156.84901536999,31779.644166779995,53300.98418328001 2025-11-09,02:13:02.000,313,11117870,6005,0,1762654381,13156.842279059994,30395.625031710006,53300.942260560005 2025-11-09,02:13:03.000,313,11117818,6084,0,1762654382,13156.90964215999,31779.848591550006,53301.04706736 2025-11-09,02:13:04.000,313,11117863,6445,0,1762654383,13156.92985108999,25320.56159343,53301.04706736 2025-11-09,02:13:05.000,313,11117823,6485,0,1762654384,13156.95679633,29473.25342034,53301.11693856 2025-11-09,02:13:06.000,313,11117781,6525,0,1762654385,13157.07804991,27166.41857871,53301.04008024 2025-11-09,02:13:07.000,313,11117862,5925,0,1762654386,13157.15214931999,31319.194995180005,53301.0959772 2025-11-09,02:13:08.000,313,11117788,6045,0,1762654387,13157.266666589996,28550.81131767,53301.08899008 2025-11-09,02:13:09.000,313,11117921,6805,0,1762654388,13157.293611829991,22552.720698930003,53301.109951440005 2025-11-09,02:13:10.000,313,11117851,6565,0,1762654389,13157.401392790001,27166.848575640004,53301.07501584 2025-11-09,02:13:11.000,313,11117851,6405,0,1762654390,13157.549591609997,35010.75388488,53301.15187416001 2025-11-09,02:13:12.000,313,11117830,5805,0,1762654391,13157.630427329997,30396.781089030002,53301.179822640006 2025-11-09,02:13:13.000,313,11117832,6045,0,1762654392,13157.697790429993,24398.662273769994,53301.123925679996 2025-11-09,02:13:14.000,313,11117752,5725,0,1762654393,13157.845989249989,34549.45176855,53301.24270672 2025-11-09,02:13:15.000,313,11117862,5884,0,1762654394,13157.947033899989,28551.332953289995,53301.17283552001 2025-11-09,02:13:16.000,313,11117868,5884,0,1762654395,13158.02786961999,28551.26951112,53301.24969384001 2025-11-09,02:13:17.000,313,11117808,6084,0,1762654396,13158.08849640999,32242.518239099998,53301.31956504001 2025-11-09,02:13:18.000,313,11117732,6165,0,1762654397,13158.16933212999,26705.546459310004,53301.375462 2025-11-09,02:13:19.000,313,11117786,6245,0,1762654398,13158.22995891999,34087.89588354,53301.40341048 2025-11-09,02:13:20.000,313,11117741,6365,0,1762654399,13158.304058329995,29012.472939629995,53301.38943624001 2025-11-09,02:13:21.000,313,11117777,6365,0,1762654400,13158.31753095,28089.678380459998,53301.43135896 2025-11-09,02:13:22.000,313,11117890,5725,0,1762654401,13158.25016784999,28551.086233740003,53301.38943624001 2025-11-09,02:13:23.000,313,11117776,6045,0,1762654402,13158.243431539995,28089.445759170005,53301.43834608001 2025-11-09,02:13:24.000,313,11117845,6284,0,1762654403,13158.23669523,29473.73981031,53301.46629456001 2025-11-09,02:13:25.000,313,11117787,6565,0,1762654404,13158.203013679995,28089.523299599998,53301.57808848 2025-11-09,02:13:26.000,313,11117852,5845,0,1762654405,13158.162595819995,29012.2544166,53301.65494680001 2025-11-09,02:13:27.000,313,11117776,6084,0,1762654406,13158.08849640999,30396.48502557,53301.65494680001 2025-11-09,02:13:28.000,313,11117797,6765,0,1762654407,13158.06828747999,31319.300732129996,53301.59206272 2025-11-09,02:13:29.000,313,11117819,6405,0,1762654408,13157.96724282999,33626.332949400006,53301.67590816001 2025-11-09,02:13:30.000,313,11117776,5884,0,1762654409,13157.886407109989,29934.992582730003,53301.74577936 2025-11-09,02:13:31.000,313,11117779,6365,0,1762654410,13157.805571389988,30396.562565999993,53301.64795968 2025-11-09,02:13:32.000,313,11117931,6324,0,1762654411,13157.738208289993,37778.94723588,53301.794689199996 2025-11-09,02:13:33.000,313,11117833,6365,0,1762654412,13157.731471979998,30857.96337015,53301.71783088 2025-11-09,02:13:34.000,313,11117836,6284,0,1762654413,13157.670845189998,29473.923087689996,53301.6898824 2025-11-09,02:13:35.000,313,11117802,5805,0,1762654414,13157.657372569993,25782.716654489996,53301.73879224 2025-11-09,02:13:36.000,313,11117819,6284,0,1762654415,13157.650636259998,25321.421587289995,53301.731805120005 2025-11-09,02:13:37.000,313,11117852,5884,0,1762654416,13157.616954709993,23014.459861320007,53301.60603696001 2025-11-09,02:13:39.000,313,11117939,6365,0,1762654418,13157.684317810003,25321.597815539993,53301.73879224 2025-11-09,02:13:40.000,313,11117855,6405,0,1762654419,13157.677581499993,27167.257425179996,53301.682895280006 2025-11-09,02:13:41.000,313,11117853,6245,0,1762654420,13157.724735669988,28551.551476320004,53301.731805120005 2025-11-09,02:13:42.000,313,11117821,6485,0,1762654421,13157.798835079993,31320.005645130004,53301.72481800001 2025-11-09,02:13:43.000,313,11117793,6365,0,1762654422,13157.778626149993,33165.531321300004,53301.66892104 2025-11-09,02:13:44.000,313,11117805,6525,0,1762654423,13157.872934489998,30397.196987699994,53301.65494680001 2025-11-09,02:13:45.000,313,11117845,6525,0,1762654424,13157.96724282999,30397.182889439995,53301.661933920004 2025-11-09,02:13:46.000,313,11117780,5884,0,1762654425,13158.000924379994,26244.667290779995,53301.71084376 2025-11-09,02:13:47.000,313,11117915,6645,0,1762654426,13157.980715449994,30858.724676190002,53301.74577936 2025-11-09,02:13:48.000,313,11117814,6084,0,1762654427,13158.06828747999,27167.504144730003,53301.64795968 2025-11-09,02:13:49.000,313,11117892,6245,0,1762654428,13158.021133309994,29474.52226374,53301.661933920004 2025-11-09,02:13:50.000,313,11117855,6565,0,1762654429,13157.994188069999,29013.199000020002,53301.78770208 2025-11-09,02:13:51.000,313,11117935,6205,0,1762654430,13158.014396999999,31781.568579269995,53301.67590816001 2025-11-09,02:13:52.000,313,11117875,6284,0,1762654431,13157.926824969989,29474.494067220003,53301.72481800001 2025-11-09,02:13:53.000,313,11117838,5805,0,1762654432,13157.825780319989,29935.84552746,53301.71783088 2025-11-09,02:13:54.000,313,11117870,6205,0,1762654433,13157.825780319989,26244.589750350002,53301.70385664001 2025-11-09,02:13:55.000,313,11117971,6525,0,1762654434,13157.731471979998,29935.81733094,53301.70385664001 2025-11-09,02:13:56.000,313,11117908,5965,0,1762654435,13157.711263049998,25783.217142719994,53301.73879224 2025-11-09,02:13:57.000,313,11117755,6525,0,1762654436,13157.637163639993,29474.34603549,53301.72481800001 2025-11-09,02:13:58.000,313,11117701,6245,0,1762654437,13157.630427329997,27628.538394119998,53301.82263768001 2025-11-09,02:13:59.000,313,11117948,6645,0,1762654438,13157.542855300002,29474.162758110004,53301.81565056 2025-11-09,02:14:00.000,313,11117814,6284,0,1762654439,13157.522646370002,27167.05300041,53301.69686952 2025-11-09,02:14:01.000,313,11117835,6525,0,1762654440,13157.536118989992,27628.20003588,53301.73879224 2025-11-09,02:14:02.000,313,11117803,6405,0,1762654441,13157.522646370002,28550.96639853,53301.74577936 2025-11-09,02:14:03.000,313,11117780,5965,0,1762654442,13157.495701129992,29473.655220750006,53301.71783088 2025-11-09,02:14:04.000,313,11117904,6005,0,1762654443,13157.394656479992,24398.1053925,53301.71084376 2025-11-09,02:14:05.000,313,11117793,6525,0,1762654444,13157.462019580002,26705.010725429995,53301.794689199996 2025-11-09,02:14:06.000,313,11117855,6485,0,1762654445,13157.455283269992,34087.324904010005,53301.76674072 2025-11-09,02:14:07.000,313,11117737,6324,0,1762654446,13157.354238619992,29473.133585129995,53301.72481800001 2025-11-09,02:14:08.000,313,11117923,6365,0,1762654447,13157.401392790001,28088.86068138,53301.74577936 2025-11-09,02:14:09.000,313,11117824,6205,0,1762654448,13157.354238619992,26704.552531980007,53301.6200112 2025-11-09,02:14:10.000,313,11117852,5884,0,1762654449,13157.381183860001,27627.276599849996,53301.71084376 2025-11-09,02:14:11.000,313,11117835,6405,0,1762654450,13157.347502309996,29934.181932780004,53301.7597536 2025-11-09,02:14:12.000,313,11117849,6645,0,1762654451,13157.340766000001,28550.021815109998,53301.67590816001 2025-11-09,02:14:13.000,313,11117868,6165,0,1762654452,13157.313820759991,30856.884853259995,53301.74577936 2025-11-09,02:14:14.000,313,11117809,6565,0,1762654453,13157.354238619992,28549.803292080003,53301.661933920004 2025-11-09,02:14:15.000,313,11117849,6565,0,1762654454,13157.253193969991,27627.015782040005,53301.65494680001 2025-11-09,02:14:16.000,313,11117904,5925,0,1762654455,13157.286875519996,32240.88989007,53301.71084376 2025-11-09,02:14:17.000,313,11117901,6485,0,1762654456,13157.300348140001,26704.115485920003,53301.661933920004 2025-11-09,02:14:18.000,313,11117774,6084,0,1762654457,13157.273402899991,29472.527359950007,53301.65494680001 2025-11-09,02:14:19.000,313,11117798,6205,0,1762654458,13157.381183860001,30856.67337936,53301.66892104 2025-11-09,02:14:20.000,313,11117909,6765,0,1762654459,13157.387920169997,29472.647195159996,53301.59904984 2025-11-09,02:14:21.000,313,11117901,6645,0,1762654460,13157.408129099997,31779.559577220003,53301.57110136 2025-11-09,02:14:22.000,313,11117948,6005,0,1762654461,13157.455283269992,29933.984557140007,53301.57808848 2025-11-09,02:14:23.000,313,11117833,6565,0,1762654462,13157.529382679997,29011.338029699997,53301.77372784001 2025-11-09,02:14:24.000,313,11117959,6445,0,1762654463,13157.616954709993,26704.362205469995,53301.50123016 2025-11-09,02:14:25.000,313,11117730,5884,0,1762654464,13157.704526740003,26704.369254599995,53301.58507560001 2025-11-09,02:14:26.000,313,11117869,6365,0,1762654465,13157.845989249989,27627.100371599998,53301.52917864 2025-11-09,02:14:27.000,313,11117842,6205,0,1762654466,13157.920088659994,28088.458880970007,53301.57808848 2025-11-09,02:14:28.000,313,11117934,6045,0,1762654467,13158.02786961999,29472.576703860002,53301.57110136 2025-11-09,02:14:29.000,313,11117918,6165,0,1762654468,13158.13565058,29933.977508009993,53301.459307439996 2025-11-09,02:14:30.000,313,11117751,6645,0,1762654469,13158.203013679995,30395.328968250004,53301.55712712001 2025-11-09,02:14:31.000,313,11117795,6365,0,1762654470,13158.27711309,29933.935213229997,53301.57110136 2025-11-09,02:14:32.000,313,11117808,6245,0,1762654471,13158.33773988,28549.782144690005,53301.515204400006 2025-11-09,02:14:33.000,313,11117784,6045,0,1762654472,13158.405102979996,29933.92111497,53301.6200112 2025-11-09,02:14:34.000,313,11117947,6365,0,1762654473,13158.364685119996,33163.53641751,53301.59904984 2025-11-09,02:14:35.000,313,11117852,6205,0,1762654474,13158.43878453,30395.131592610007,53301.59206272 2025-11-09,02:14:36.000,313,11117877,6645,0,1762654475,13158.43878453,33624.83853384,53301.60603696001 2025-11-09,02:14:37.000,313,11117830,6485,0,1762654476,13158.41183928999,32702.107416839994,53301.59206272 2025-11-09,02:14:38.000,313,11117861,6605,0,1762654477,13158.384894049996,27626.75496423,53301.64795968 2025-11-09,02:14:40.000,313,11117838,6165,0,1762654479,13158.263640469995,29933.625051509996,53301.66892104 2025-11-09,02:14:41.000,313,11117860,6045,0,1762654480,13158.29058570999,32240.685465300005,53301.6200112 2025-11-09,02:14:42.000,313,11117769,6565,0,1762654481,13158.16933212999,21167.200099170004,53301.57110136 2025-11-09,02:14:43.000,313,11117910,6165,0,1762654482,13158.13565058,32240.58677748,53301.6898824 2025-11-09,02:14:44.000,313,11117879,6324,0,1762654483,13158.101969029995,28549.35919689,53301.63398544001 2025-11-09,02:14:45.000,313,11117841,6645,0,1762654484,13158.05481486,31317.608940930004,53301.71084376 2025-11-09,02:14:46.000,313,11117764,5884,0,1762654485,13158.04807854999,31778.981548559997,53301.564114240005 2025-11-09,02:14:47.000,313,11117844,6165,0,1762654486,13157.994188069999,29471.942282160002,53301.64097256 2025-11-09,02:14:48.000,313,11117816,6245,0,1762654487,13157.960506519994,31317.355172249998,53301.54315288 2025-11-09,02:14:49.000,313,11117856,6165,0,1762654488,13157.940297589994,31778.79827118,53301.6200112 2025-11-09,02:14:50.000,313,11117919,6805,0,1762654489,13157.940297589994,27164.698590989996,53301.661933920004 2025-11-09,02:14:51.000,313,11117792,6165,0,1762654490,13157.960506519994,31778.586797280004,53301.59206272 2025-11-09,02:14:52.000,313,11117879,6445,0,1762654491,13157.96724282999,27164.621050560003,53301.60603696001 2025-11-09,02:14:53.000,313,11117793,6445,0,1762654492,13158.02786961999,29471.427695670005,53301.52917864 2025-11-09,02:14:54.000,313,11117869,6805,0,1762654493,13158.05481486,25780.319950289995,53301.59904984 2025-11-09,02:14:55.000,313,11117789,6645,0,1762654494,13158.05481486,24396.117537840008,53301.53616576001 2025-11-09,02:14:56.000,313,11117869,6445,0,1762654495,13158.06828747999,29009.87885979,53301.52917864 2025-11-09,02:14:57.000,313,11117881,6365,0,1762654496,13158.11544165,32239.578751890003,53301.55712712001 2025-11-09,02:14:58.000,313,11117802,5884,0,1762654497,13158.25016784999,28548.442809989996,53301.58507560001 2025-11-09,02:14:59.000,313,11117804,6084,0,1762654498,13158.31079463999,31316.69255403,53301.48725592001 2025-11-09,02:15:00.000,313,11117809,6725,0,1762654499,13158.35121249999,28548.38641695,53301.626998319996 2025-11-09,02:15:01.000,313,11117710,6284,0,1762654500,13158.425311909996,29471.16687786,53301.64097256 2025-11-09,02:15:02.000,313,11117807,6565,0,1762654501,13158.519620250001,33162.25347585,53301.52219152 2025-11-09,02:15:03.000,313,11117754,6084,0,1762654502,13158.593719659992,28087.08430062,53301.54315288 2025-11-09,02:15:04.000,313,11117767,6685,0,1762654503,13158.708236929997,32700.986605169994,53301.63398544001 2025-11-09,02:15:05.000,313,11117947,6565,0,1762654504,13158.869908369998,25780.326999419995,53301.63398544001 2025-11-09,02:15:06.000,313,11117769,6445,0,1762654505,13158.903589920003,29010.00574413,53301.57808848 2025-11-09,02:15:07.000,313,11117854,6245,0,1762654506,13159.058525049993,30394.0953705,53301.6200112 2025-11-09,02:15:08.000,313,11117760,6124,0,1762654507,13159.173042319999,33162.584784959996,53301.613024080005 2025-11-09,02:15:09.000,313,11117788,6324,0,1762654508,13159.22693279999,29471.519334359997,53301.60603696001 2025-11-09,02:15:10.000,313,11117846,6324,0,1762654509,13159.38860423999,31317.00976488,53301.6898824 2025-11-09,02:15:11.000,313,11117839,6445,0,1762654510,13159.442494719995,33162.57773583,53301.70385664001 2025-11-09,02:15:12.000,313,11117757,6365,0,1762654511,13159.523330439995,26703.20614815,53301.75276648001 2025-11-09,02:15:13.000,313,11117837,6284,0,1762654512,13159.631111399991,29471.618022180002,53301.731805120005 2025-11-09,02:15:14.000,313,11117864,6245,0,1762654513,13159.691738189991,24857.67342285,53301.850586160006 2025-11-09,02:15:15.000,313,11117714,5965,0,1762654514,13159.765837599996,33162.67642365,53301.85757328 2025-11-09,02:15:16.000,313,11117837,6365,0,1762654515,13159.826464389997,29471.63916957,53301.87853464 2025-11-09,02:15:17.000,313,11117756,6084,0,1762654516,13159.893827489992,33162.70462017,53301.85757328 2025-11-09,02:15:18.000,313,11117911,6565,0,1762654517,13159.839937010001,27626.043002100007,53301.94141872001 2025-11-09,02:15:19.000,313,11117714,5845,0,1762654518,13159.907300109997,30855.651255510005,53301.91347024 2025-11-09,02:15:21.000,313,11117771,6685,0,1762654520,13159.988135829997,29010.111481080006,53302.03225128 2025-11-09,02:15:22.000,313,11117853,6565,0,1762654521,13159.974663209992,27626.071198620004,53302.046225520004 2025-11-09,02:15:23.000,313,11117818,5965,0,1762654522,13159.934245349992,28087.479051899994,53302.01128992001 2025-11-09,02:15:24.000,313,11117791,6445,0,1762654523,13160.001608450002,24396.293766090006,53302.06019976001 2025-11-09,02:15:25.000,313,11117843,6485,0,1762654524,13160.008344759997,29932.93423677,53302.05321264 2025-11-09,02:15:26.000,313,11117790,6005,0,1762654525,13159.994872139992,31778.452863810002,53302.08814824001 2025-11-09,02:15:27.000,313,11117778,6124,0,1762654526,13159.940981660002,27164.571706650007,53302.13705808001 2025-11-09,02:15:28.000,313,11117778,5965,0,1762654527,13159.961190590002,25318.97553918,53302.22090352 2025-11-09,02:15:29.000,313,11117689,6365,0,1762654528,13160.015081069992,29932.835548949995,53302.17898080001 2025-11-09,02:15:30.000,313,11117801,6205,0,1762654529,13159.961190590002,31778.31188121,53302.31173608 2025-11-09,02:15:31.000,313,11117780,6284,0,1762654530,13160.055498929993,27625.718742120007,53302.248852 2025-11-09,02:15:32.000,313,11117779,6324,0,1762654531,13159.994872139992,31778.29778295,53302.33968456 2025-11-09,02:15:33.000,313,11117732,6205,0,1762654532,13160.048762619997,29471.195074379997,53302.42353000001 2025-11-09,02:15:34.000,313,11117807,6605,0,1762654533,13160.089180479998,29009.885908919998,53302.500388320004 2025-11-09,02:15:35.000,313,11117813,6565,0,1762654534,13160.170016199998,29009.970498480005,53302.5283368 2025-11-09,02:15:36.000,313,11117846,6205,0,1762654535,13160.136334649993,29932.560632880006,53302.521349680006 2025-11-09,02:15:37.000,313,11117783,6645,0,1762654536,13160.095916789993,28548.41461347,53302.51436256001 2025-11-09,02:15:38.000,313,11117825,6525,0,1762654537,13160.109389409998,33162.154788030006,53302.50737544 2025-11-09,02:15:39.000,313,11117796,6165,0,1762654538,13160.095916789993,27625.521366479996,53302.598208 2025-11-09,02:15:40.000,313,11117842,6124,0,1762654539,13160.089180479998,29009.596894589995,53302.619169360005 2025-11-09,02:15:41.000,313,11117829,6645,0,1762654540,13160.048762619997,37775.782176509994,53302.58423376 2025-11-09,02:15:42.000,313,11117740,5925,0,1762654541,13160.015081069992,29009.519354160002,53302.598208 2025-11-09,02:15:43.000,313,11117788,5925,0,1762654542,13159.954454279992,28086.710696730006,53302.689040560006 2025-11-09,02:15:44.000,313,11117771,6565,0,1762654543,13159.934245349992,29932.215225509994,53302.6331436 2025-11-09,02:15:45.000,313,11117793,6565,0,1762654544,13159.853409629992,30854.939293379997,53302.64711784 2025-11-09,02:15:46.000,313,11117719,6565,0,1762654545,13159.779310220001,29932.081292040006,53302.77987312001 2025-11-09,02:15:47.000,313,11117737,6565,0,1762654546,13159.691738189991,28547.892977850002,53302.67506632 2025-11-09,02:15:48.000,313,11117899,6365,0,1762654547,13159.671529259991,31777.487133000002,53302.69602768 2025-11-09,02:15:49.000,313,11117933,6565,0,1762654548,13159.604166159996,30393.29176968,53302.77987312001 2025-11-09,02:15:50.000,313,11117825,6445,0,1762654549,13159.61763878,32238.79629846,53302.64013072001 2025-11-09,02:15:51.000,313,11117849,6645,0,1762654550,13159.631111399991,30854.481099929995,53302.6331436 2025-11-09,02:15:52.000,313,11117786,5965,0,1762654551,13159.631111399991,30393.171934469996,53302.66109208001 2025-11-09,02:15:53.000,313,11117769,6405,0,1762654552,13159.631111399991,28547.58281613,53302.6331436 2025-11-09,02:15:54.000,313,11117791,6445,0,1762654553,13159.685001879996,32699.823498719998,53302.737950400006 2025-11-09,02:15:55.000,313,11117768,5925,0,1762654554,13159.732156049991,30392.95341144,53302.786860240005 2025-11-09,02:15:56.000,313,11117688,6005,0,1762654555,13159.860145940002,27163.1971263,53302.72397616 2025-11-09,02:15:57.000,313,11117806,5925,0,1762654556,13159.900563800002,38697.59690660999,53302.75192464 2025-11-09,02:15:58.000,313,11117789,6445,0,1762654557,13159.940981660002,27624.52039002,53302.80083448 2025-11-09,02:15:59.000,313,11117879,6645,0,1762654558,13160.062235240002,28547.152819199997,53302.786860240005 2025-11-09,02:16:00.000,313,11117878,5845,0,1762654559,13160.149807269998,29931.221298179997,53302.82878296001 2025-11-09,02:16:02.000,313,11117860,5925,0,1762654561,13160.318215019994,29931.18605253,53302.82179584 2025-11-09,02:16:03.000,313,11117832,5884,0,1762654562,13160.338423949994,30392.523414509997,53302.80782160001 2025-11-09,02:16:04.000,313,11117856,5965,0,1762654563,13160.365369189989,27624.245473949995,53302.75891176001 2025-11-09,02:16:05.000,313,11117823,6685,0,1762654564,13160.385578119989,31776.605991749995,53302.82878296001 2025-11-09,02:16:06.000,313,11117818,5884,0,1762654565,13160.358632879994,25778.82553473,53302.84974432001 2025-11-09,02:16:07.000,313,11117785,6405,0,1762654566,13160.419259669994,27624.245473949995,53302.9824996 2025-11-09,02:16:08.000,313,11117858,6005,0,1762654567,13160.365369189989,29931.228347309996,53302.89865416001 2025-11-09,02:16:09.000,313,11117788,6084,0,1762654568,13160.351896569999,27624.33711264,53302.9824996 2025-11-09,02:16:10.000,313,11117777,6525,0,1762654569,13160.324951329989,29931.33408426,53302.97551248001 2025-11-09,02:16:11.000,313,11117789,6205,0,1762654570,13160.250851919998,32238.34515414,53303.01743520001 2025-11-09,02:16:13.000,313,11117820,5965,0,1762654572,13160.170016199998,31315.656331920007,53302.99647384001 2025-11-09,02:16:14.000,313,11117703,6405,0,1762654573,13160.176752509993,27163.309912380006,53303.003460960004 2025-11-09,02:16:15.000,313,11117805,6284,0,1762654574,13160.170016199998,29008.962472889994,53302.97551248001 2025-11-09,02:16:16.000,313,11117796,5684,0,1762654575,13160.210434059998,32238.64826673,53302.94756400001 2025-11-09,02:16:17.000,313,11117838,6084,0,1762654576,13160.156543579993,33161.463973289996,53302.96153824 2025-11-09,02:16:18.000,313,11117887,6485,0,1762654577,13160.257588229993,31316.093377979996,53303.01044808 2025-11-09,02:16:19.000,313,11117844,5805,0,1762654578,13160.271060849998,30393.28472055,53302.94057688 2025-11-09,02:16:20.000,313,11117790,6084,0,1762654579,13160.331687639999,31777.564673429995,53303.06634504001 2025-11-09,02:16:21.000,313,11117784,6165,0,1762654580,13160.345160259989,29470.708684409998,53303.024422320006 2025-11-09,02:16:22.000,313,11117713,6645,0,1762654581,13160.48662276999,31316.22731145,53303.08031928 2025-11-09,02:16:24.000,313,11117951,6525,0,1762654583,13160.540513249995,29009.477059380006,53303.11525488001 2025-11-09,02:16:25.000,313,11117808,6005,0,1762654584,13160.58766741999,30393.62307879,53303.18512608001 2025-11-09,02:16:26.000,313,11117804,5805,0,1762654585,13160.580931109995,29470.69458615,53303.20608744 2025-11-09,02:16:27.000,313,11117788,6205,0,1762654586,13160.68871206999,27163.732860179996,53303.20608744 2025-11-09,02:16:28.000,313,11117887,6365,0,1762654587,13160.65503052,26702.40959646,53303.20608744 2025-11-09,02:16:29.000,313,11117910,6205,0,1762654588,13160.68871206999,25779.516349469995,53303.23403592001 2025-11-09,02:16:30.000,313,11117692,6045,0,1762654589,13160.68871206999,33161.61200502,53303.25499728 2025-11-09,02:16:31.000,313,11117863,6485,0,1762654590,13160.641557899995,26702.268613859997,53303.192113200006 2025-11-09,02:16:32.000,313,11117832,6084,0,1762654591,13160.621348969995,32700.161856959996,53303.38076544001 2025-11-09,02:16:33.000,313,11117861,6324,0,1762654592,13160.580931109995,30393.263573160002,53303.31788136 2025-11-09,02:16:35.000,313,11117773,6725,0,1762654594,13160.42599597999,28086.266601540003,53303.31089424001 2025-11-09,02:16:36.000,313,11117854,6084,0,1762654595,13160.399050739994,34545.62409096,53303.42268816 2025-11-09,02:16:37.000,313,11117848,6045,0,1762654596,13160.298006089994,29008.976571150008,53303.48557224 2025-11-09,02:16:38.000,313,11117766,6124,0,1762654597,13160.136334649993,34084.32902376,53303.4366624 2025-11-09,02:16:39.000,313,11117773,6365,0,1762654598,13160.095916789993,26240.804367539997,53303.38076544001 2025-11-09,02:16:40.000,313,11117841,6284,0,1762654599,13160.048762619997,29008.955423759995,53303.48557224 2025-11-09,02:16:41.000,313,11117768,6045,0,1762654600,13159.961190590002,27624.893993909995,53303.359804080006 2025-11-09,02:16:42.000,313,11117834,6324,0,1762654601,13159.846673319997,31315.825511040006,53303.37377832 2025-11-09,02:16:43.000,313,11117710,5884,0,1762654602,13159.866882249997,32238.584824560006,53303.359804080006 2025-11-09,02:16:44.000,313,11117815,6405,0,1762654603,13159.826464389997,29008.976571150008,53303.42268816 2025-11-09,02:16:46.000,313,11117664,6084,0,1762654605,13159.671529259991,25779.255531660005,53303.39473968 2025-11-09,02:16:47.000,313,11117871,6645,0,1762654606,13159.759101290001,32238.634168470002,53303.40172680001 2025-11-09,02:16:48.000,313,11117857,6485,0,1762654607,13159.745628669996,32699.80940046,53303.42268816 2025-11-09,02:16:49.000,313,11117777,6445,0,1762654608,13159.664792949996,26240.494205819996,53303.40172680001 2025-11-09,02:16:50.000,313,11117737,6205,0,1762654609,13159.67826557,31777.02189042,53303.359804080006 2025-11-09,02:16:51.000,313,11117715,6365,0,1762654610,13159.61090246999,29008.75804812,53303.32486848 2025-11-09,02:16:52.000,313,11117798,6165,0,1762654611,13159.57048460999,31315.522398450004,53303.29692 2025-11-09,02:16:53.000,313,11117797,6525,0,1762654612,13159.543539369995,30854.029955610007,53303.25499728 2025-11-09,02:16:54.000,313,11117818,5925,0,1762654613,13159.442494719995,27162.978603270007,53303.26897152 2025-11-09,02:16:55.000,313,11117876,6084,0,1762654614,13159.39534055,30853.980611699997,53303.32486848 2025-11-09,02:16:56.000,313,11117814,6324,0,1762654615,13159.199987559994,28546.927247040003,53303.33185560001 2025-11-09,02:16:57.000,313,11117840,6124,0,1762654616,13159.125888149989,31315.24043325,53303.31788136 2025-11-09,02:16:58.000,313,11117813,6525,0,1762654617,13159.031579809998,29469.686560560003,53303.23403592001 2025-11-09,02:16:59.000,313,11117865,6124,0,1762654618,13158.910326229998,29930.988676890003,53303.27595864 2025-11-09,02:17:00.000,313,11117902,6124,0,1762654619,13158.755391099992,25778.564716919995,53303.21307456001 2025-11-09,02:17:01.000,313,11117699,6565,0,1762654620,13158.573510729992,29007.9544473,53303.18512608001 2025-11-09,02:17:02.000,313,11117949,6485,0,1762654621,13158.405102979996,30853.444877820002,53303.27595864 2025-11-09,02:17:03.000,313,11117706,6045,0,1762654622,13158.324267259995,29007.93329991,53303.25499728 2025-11-09,02:17:04.000,313,11117818,6084,0,1762654623,13158.16933212999,26701.084360020002,53303.28294576001 2025-11-09,02:17:05.000,313,11117949,6525,0,1762654624,13158.014396999999,29007.968545559997,53303.24801016 2025-11-09,02:17:07.000,313,11117824,6205,0,1762654626,13157.664108880002,29007.79936644,53303.13621624 2025-11-09,02:17:08.000,313,11117823,6405,0,1762654627,13157.502437440002,29930.502286920004,53303.1571776 2025-11-09,02:17:09.000,313,11117872,6045,0,1762654628,13157.435074339992,31314.683551979993,53303.09429352001 2025-11-09,02:17:10.000,313,11117843,6525,0,1762654629,13157.300348140001,27623.653347030006,53303.003460960004 2025-11-09,02:17:11.000,313,11117774,5884,0,1762654630,13157.206039799996,27623.625150509994,53303.10128064 2025-11-09,02:17:12.000,313,11117817,6245,0,1762654631,13157.05110466999,32237.337128550003,53302.89166704 2025-11-09,02:17:13.000,313,11117728,5845,0,1762654632,13157.064577289995,32698.53350793,53302.9126284 2025-11-09,02:17:14.000,313,11117782,5925,0,1762654633,13156.983741569995,29468.92525452,53302.86371856 2025-11-09,02:17:15.000,313,11117743,6405,0,1762654634,13156.842279059994,26239.288804590004,53302.772886 2025-11-09,02:17:16.000,313,11117743,6405,0,1762654635,13156.80859750999,27162.026970720006,53302.716989040004 2025-11-09,02:17:18.000,313,11117768,5925,0,1762654637,13156.741234409994,30852.951438720003,53302.7030148 2025-11-09,02:17:19.000,313,11117888,6084,0,1762654638,13156.694080239999,29007.503302979996,53302.65410496 2025-11-09,02:17:20.000,313,11117792,6124,0,1762654639,13156.606508209989,27623.265644879997,53302.598208 2025-11-09,02:17:21.000,313,11117815,6405,0,1762654640,13156.593035589998,31314.063228540006,53302.5283368 2025-11-09,02:17:22.000,313,11117834,6124,0,1762654641,13156.525672489988,30852.747013950007,53302.50737544 2025-11-09,02:17:23.000,313,11117828,5965,0,1762654642,13156.471782009998,27161.7873003,53302.53532392 2025-11-09,02:17:24.000,313,11117828,6205,0,1762654643,13156.438100459993,35005.00884393,53302.47243984001 2025-11-09,02:17:25.000,313,11117810,6084,0,1762654644,13156.357264739992,31314.077326800005,53302.381607280004 2025-11-09,02:17:26.000,313,11117844,6245,0,1762654645,13156.357264739992,28084.433827739995,53302.36763304 2025-11-09,02:17:27.000,313,11117784,5805,0,1762654646,13156.303374260002,29007.186092129996,53302.29776184 2025-11-09,02:17:28.000,313,11117846,6324,0,1762654647,13156.283165330002,24854.811476069997,53302.381607280004 2025-11-09,02:17:29.000,313,11117914,6324,0,1762654648,13156.141702820001,27623.025974460004,53302.283787600005 2025-11-09,02:17:30.000,313,11117815,6405,0,1762654649,13156.121493890001,31313.894049420007,53302.283787600005 2025-11-09,02:17:31.000,313,11117906,5845,0,1762654650,13156.054130789991,32236.618117289996,53302.24186488 2025-11-09,02:17:32.000,313,11117801,6365,0,1762654651,13155.91266827999,33159.1871043,53302.24186488 2025-11-09,02:17:33.000,313,11117830,6124,0,1762654652,13155.87898673,31313.619133350003,53302.10910960001 2025-11-09,02:17:34.000,313,11117841,6405,0,1762654653,13155.77120576999,31313.717821169994,53302.12308384 2025-11-09,02:17:35.000,313,11117939,6525,0,1762654654,13155.77120576999,23008.92629427,53302.10910960001 2025-11-09,02:17:36.000,313,11117712,6205,0,1762654655,13155.69037004999,29468.156899349997,53302.09513536 2025-11-09,02:17:37.000,313,11117764,5925,0,1762654656,13155.683633739995,29468.163948479996,53302.074174 2025-11-09,02:17:38.000,313,11117806,6405,0,1762654657,13155.58932539999,29468.037064140008,53302.02526416 2025-11-09,02:17:39.000,313,11117910,6045,0,1762654658,13155.562380159994,28083.89809386,53301.96238008 2025-11-09,02:17:40.000,313,11117730,5845,0,1762654659,13155.461335509994,28083.700718220003,53301.98334144 2025-11-09,02:17:41.000,313,11117770,6005,0,1762654660,13155.400708719993,25776.929318759998,53301.96238008 2025-11-09,02:17:42.000,313,11117807,6485,0,1762654661,13155.326609309988,32236.061236020003,53301.90648312 2025-11-09,02:17:43.000,313,11117753,6605,0,1762654662,13155.252509899998,28545.087424109995,53301.850586160006 2025-11-09,02:17:44.000,313,11117756,6245,0,1762654663,13155.279455139993,28545.016932810002,53301.850586160006 2025-11-09,02:17:45.000,313,11117744,5884,0,1762654664,13155.286191449988,29006.283803490005,53301.80167632001 2025-11-09,02:17:46.000,313,11117947,6245,0,1762654665,13155.151465249997,28083.58088301,53301.7597536 2025-11-09,02:17:47.000,313,11117775,6725,0,1762654666,13155.090838459997,29006.290852620004,53301.6898824 2025-11-09,02:17:48.000,313,11117833,6565,0,1762654667,13155.010002739997,30390.288840299996,53301.67590816001 2025-11-09,02:17:49.000,313,11117739,6445,0,1762654668,13155.003266430002,31313.083399469993,53301.72481800001 2025-11-09,02:17:50.000,313,11117826,5884,0,1762654669,13154.902221780001,23931.163972170005,53301.60603696001 2025-11-09,02:17:51.000,313,11117838,6245,0,1762654670,13154.814649749991,35926.68259143,53301.57110136 2025-11-09,02:17:52.000,313,11117801,6605,0,1762654671,13154.814649749991,28544.88299934,53301.55712712001 2025-11-09,02:17:53.000,313,11117788,6084,0,1762654672,13154.76075927,26699.434863600007,53301.54315288 2025-11-09,02:17:54.000,313,11117798,5965,0,1762654673,13154.794440819991,30851.746037489997,53301.50821728001 2025-11-09,02:17:55.000,313,11117795,6445,0,1762654674,13154.706868789995,31774.62518622,53301.52917864 2025-11-09,02:17:56.000,313,11117807,6485,0,1762654675,13154.646241999995,33158.637272160006,53301.445333200005 2025-11-09,02:17:57.000,313,11117741,6485,0,1762654676,13154.61256044999,33158.644321290005,53301.43834608001 2025-11-09,02:17:58.000,313,11117856,5965,0,1762654677,13154.605824139995,29006.19921393,53301.3055908 2025-11-09,02:17:59.000,313,11117936,6165,0,1762654678,13154.59235151999,32697.278762789996,53301.31956504001 2025-11-09,02:18:00.000,313,11117832,6245,0,1762654679,13154.59235151999,31774.4560071,53301.277642320005 2025-11-09,02:18:01.000,313,11117864,6084,0,1762654680,13154.49130686999,31313.231431199994,53301.27065520001 2025-11-09,02:18:02.000,313,11117831,6365,0,1762654681,13154.45762532,25776.90817137,53301.158861280004 2025-11-09,02:18:03.000,313,11117945,6365,0,1762654682,13154.43068007999,29006.558719559995,53301.22174536001 2025-11-09,02:18:04.000,313,11117835,6445,0,1762654683,13154.376789599999,34081.62215784,53301.25668096 2025-11-09,02:18:05.000,313,11117832,6084,0,1762654684,13154.343108049994,30852.084395729995,53301.08899008 2025-11-09,02:18:06.000,313,11118008,6084,0,1762654685,13154.302690189994,29929.42377003,53301.158861280004 2025-11-09,02:18:07.000,313,11117869,6565,0,1762654686,13154.221854469994,26699.900106179994,53301.08200296001 2025-11-09,02:18:08.000,313,11117768,6365,0,1762654687,13154.248799709989,29468.248538040003,53301.07501584 2025-11-09,02:18:09.000,313,11118055,6485,0,1762654688,13154.120809819993,25777.260627869997,53300.97719616 2025-11-09,02:18:10.000,313,11117974,6005,0,1762654689,13154.093864579998,29468.28378369,53301.04008024 2025-11-09,02:18:11.000,313,11118008,6124,0,1762654690,13154.026501480002,33159.1871043,53300.97020904 2025-11-09,02:18:12.000,313,11117814,5925,0,1762654691,13153.952402069997,29006.99576562,53301.012131760006 2025-11-09,02:18:13.000,313,11117890,6205,0,1762654692,13153.885038970002,24393.32608236,53300.97020904 2025-11-09,02:18:14.000,313,11117962,5965,0,1762654693,13153.831148489997,32236.702706850003,53300.92828632 2025-11-09,02:18:15.000,313,11117837,6365,0,1762654694,13153.824412180002,32236.58992077,53300.942260560005 2025-11-09,02:18:16.000,313,11117881,6205,0,1762654695,13153.898511589992,32236.681559460005,53300.956234799996 2025-11-09,02:18:17.000,313,11117706,5925,0,1762654696,13153.831148489997,26700.252562680005,53300.90033784 2025-11-09,02:18:18.000,313,11117844,6205,0,1762654697,13153.797466939992,32698.124658390007,53300.83046664 2025-11-09,02:18:19.000,313,11117829,6525,0,1762654698,13153.844621110002,31313.999786369997,53300.92828632 2025-11-09,02:18:20.000,313,11117838,5884,0,1762654699,13153.891775279997,30391.3462098,53300.87238936 2025-11-09,02:18:21.000,313,11117793,6565,0,1762654700,13153.959138379993,30391.395553709997,53300.76758256001 2025-11-09,02:18:22.000,313,11117898,5845,0,1762654701,13153.986083620002,29929.987700430007,53300.774569680005 2025-11-09,02:18:23.000,313,11117899,6405,0,1762654702,13154.120809819993,27623.23039923,53300.80950528 2025-11-09,02:18:24.000,313,11117864,6005,0,1762654703,13154.208381849989,30852.81750525,53300.76758256001 2025-11-09,02:18:25.000,313,11117860,6124,0,1762654704,13154.322899119994,26700.45698745,53300.851428 2025-11-09,02:18:26.000,313,11117843,6365,0,1762654705,13154.45088900999,31314.225358530006,53300.76758256001 2025-11-09,02:18:27.000,313,11117814,5725,0,1762654706,13154.666450929995,31314.1478181,53300.80950528 2025-11-09,02:18:28.000,313,11117885,6565,0,1762654707,13154.7809682,27623.322037920007,53300.74662120001 2025-11-09,02:18:29.000,313,11117910,6005,0,1762654708,13154.861803920001,28084.673498160002,53300.73264696 2025-11-09,02:18:30.000,313,11117913,6284,0,1762654709,13154.969584879997,30852.873898289996,53300.79553104001 2025-11-09,02:18:31.000,313,11117908,5725,0,1762654710,13155.111047389997,26239.260608070006,53300.81649240001 2025-11-09,02:18:32.000,313,11117929,6525,0,1762654711,13155.191883109997,29007.411664290004,53300.7815568 2025-11-09,02:18:33.000,313,11117826,5925,0,1762654712,13155.272718829998,26700.675510479996,53300.87937648 2025-11-09,02:18:34.000,313,11117927,6645,0,1762654713,13155.367027169988,29007.594941670002,53300.80251816 2025-11-09,02:18:35.000,313,11117880,6245,0,1762654714,13155.387236099989,29930.347206060003,53300.80950528 2025-11-09,02:18:36.000,313,11117876,5884,0,1762654715,13155.434390269998,26239.457983710003,53300.81649240001 2025-11-09,02:18:37.000,313,11117848,6084,0,1762654716,13155.488280749989,28546.405611420007,53300.90732496 2025-11-09,02:18:38.000,313,11117855,6725,0,1762654717,13155.474808129999,33160.32906336,53300.9212992 2025-11-09,02:18:39.000,313,11117867,6284,0,1762654718,13155.542171229994,28546.610036190003,53300.87238936 2025-11-09,02:18:40.000,313,11117852,6084,0,1762654719,13155.528698609989,27162.485164169993,53301.03309312001 2025-11-09,02:18:41.000,313,11117847,6565,0,1762654720,13155.54890753999,33160.37840727001,53301.04706736 2025-11-09,02:18:42.000,313,11117830,5725,0,1762654721,13155.521962299994,26239.746998040006,53301.08200296001 2025-11-09,02:18:43.000,313,11117860,6245,0,1762654722,13155.474808129999,31314.93027153,53301.0959772 2025-11-09,02:18:44.000,313,11117813,6645,0,1762654723,13155.468071819989,29469.425742749998,53300.991170400004 2025-11-09,02:18:45.000,313,11117877,6365,0,1762654724,13155.353554549998,34083.180015570004,53301.109951440005 2025-11-09,02:18:46.000,313,11117783,6685,0,1762654725,13155.326609309988,26239.739948910006,53301.11693856 2025-11-09,02:18:47.000,313,11117830,5845,0,1762654726,13155.340081929993,29469.41164449,53301.18680976 2025-11-09,02:18:48.000,313,11117821,6725,0,1762654727,13155.245773590002,29007.869857740006,53301.20777112 2025-11-09,02:18:49.000,313,11117823,6605,0,1762654728,13155.232300969998,25778.20521129,53301.21475824 2025-11-09,02:18:50.000,313,11117841,6725,0,1762654729,13155.164937870002,24855.389504730003,53301.24969384001 2025-11-09,02:18:51.000,313,11117918,6284,0,1762654730,13155.111047389997,29930.4035991,53301.24969384001 2025-11-09,02:18:52.000,313,11117909,6485,0,1762654731,13155.057156909992,29007.489204719997,53301.2357196 2025-11-09,02:18:53.000,313,11117840,5684,0,1762654732,13154.996530119992,29930.185076070004,53301.31257792 2025-11-09,02:18:54.000,313,11117987,6605,0,1762654733,13154.895485469991,33620.95446321,53301.277642320005 2025-11-09,02:18:55.000,313,11117887,6405,0,1762654734,13154.80117713,25777.641280890006,53301.28462944 2025-11-09,02:18:56.000,313,11117784,5884,0,1762654735,13154.74055034,35004.94540176001,53301.29860368001 2025-11-09,02:18:57.000,313,11117872,6005,0,1762654736,13154.65971462,32236.57582251,53301.25668096 2025-11-09,02:18:58.000,313,11117808,6205,0,1762654737,13154.55193365999,28545.552666689997,53301.18680976 2025-11-09,02:18:59.000,313,11117930,6124,0,1762654738,13154.49130686999,31313.760115950005,53301.18680976 2025-11-09,02:19:00.000,313,11117841,6365,0,1762654739,13154.43068007999,29468.192144999994,53301.228732480005 2025-11-09,02:19:01.000,313,11117870,6005,0,1762654740,13154.302690189994,29929.459015679997,53301.179822640006 2025-11-09,02:19:02.000,313,11117865,6525,0,1762654741,13154.134282439998,27622.708763610004,53301.11693856 2025-11-09,02:19:03.000,313,11117924,6045,0,1762654742,13154.053446719998,29006.890028669994,53301.14488704 2025-11-09,02:19:04.000,313,11117809,6365,0,1762654743,13153.965874690002,27161.343205109995,53301.11693856 2025-11-09,02:19:05.000,313,11117840,5884,0,1762654744,13153.817675869992,30852.3593118,53301.11693856 2025-11-09,02:19:06.000,313,11117899,6485,0,1762654745,13153.831148489997,31313.724870299993,53301.10296432001 2025-11-09,02:19:07.000,313,11117774,6045,0,1762654746,13153.730103839996,30391.05719547,53300.98418328001 2025-11-09,02:19:08.000,313,11117816,6284,0,1762654747,13153.743576460001,32697.990724920004,53301.026106 2025-11-09,02:19:09.000,313,11117947,6485,0,1762654748,13153.730103839996,27622.941384899998,53300.96322192001 2025-11-09,02:19:10.000,313,11117886,5884,0,1762654749,13153.689685979996,26700.30190659,53301.0959772 2025-11-09,02:19:11.000,313,11117889,6485,0,1762654750,13153.629059189996,26700.31600485,53300.92828632 2025-11-09,02:19:12.000,313,11117837,6324,0,1762654751,13153.608850259996,33159.58185558001,53300.92828632 2025-11-09,02:19:13.000,313,11117838,5765,0,1762654752,13153.62232288,27623.152858800007,53300.893350720005 2025-11-09,02:19:14.000,313,11117791,6485,0,1762654753,13153.608850259996,27623.181055320005,53300.96322192001 2025-11-09,02:19:15.000,313,11117845,6485,0,1762654754,13153.55495977999,29007.256583430004,53300.91431208001 2025-11-09,02:19:16.000,313,11117848,5845,0,1762654755,13153.575168709991,28084.433827739995,53300.774569680005 2025-11-09,02:19:17.000,313,11117921,6605,0,1762654756,13153.5010693,31775.478130949996,53300.91431208001 2025-11-09,02:19:18.000,313,11117782,6084,0,1762654757,13153.52127823,23470.820537520005,53300.83745376001 2025-11-09,02:19:19.000,313,11117851,6324,0,1762654758,13153.45391512999,31775.506327469993,53300.80950528 2025-11-09,02:19:20.000,313,11117865,6324,0,1762654759,13153.366343099995,29007.235436040006,53300.7116856 2025-11-09,02:19:21.000,313,11117846,6084,0,1762654760,13153.366343099995,29929.959503909995,53300.73264696 2025-11-09,02:19:22.000,313,11117873,6565,0,1762654761,13153.29224368999,32698.21629708,53300.73264696 2025-11-09,02:19:23.000,313,11117873,6324,0,1762654762,13153.25182582999,32236.822542060007,53300.70469848 2025-11-09,02:19:24.000,313,11117920,5965,0,1762654763,13153.23161689999,27623.152858800007,53300.76758256001 2025-11-09,02:19:25.000,313,11117922,5884,0,1762654764,13153.123835939994,31775.407639650002,53300.676750000006 2025-11-09,02:19:26.000,313,11117974,6045,0,1762654765,13153.103627009994,26239.042085039997,53300.66277576 2025-11-09,02:19:27.000,313,11117976,6124,0,1762654766,13153.069945459989,27623.145809669993,53300.69771136001 2025-11-09,02:19:28.000,313,11117894,6324,0,1762654767,13152.995846049998,30852.66242439,53300.5719432 2025-11-09,02:19:29.000,313,11117852,5965,0,1762654768,13152.989109739989,28084.3774347,53300.62784016001 2025-11-09,02:19:30.000,313,11117845,6805,0,1762654769,13152.962164499993,24393.382475399994,53300.557968960005 2025-11-09,02:19:31.000,313,11117692,5925,0,1762654770,13152.901537709993,31314.063228540006,53300.50207200001 2025-11-09,02:19:32.000,313,11118020,5965,0,1762654771,13152.935219259998,30852.613080480005,53300.509059120006 2025-11-09,02:19:33.000,313,11117887,6205,0,1762654772,13152.915010329998,29007.115600830002,53300.49508488 2025-11-09,02:19:34.000,313,11117865,6365,0,1762654773,13152.901537709993,30852.627178740004,53300.53002048001 2025-11-09,02:19:35.000,313,11117775,6205,0,1762654774,13152.908274019988,25777.53554394,53300.43220080001 2025-11-09,02:19:36.000,313,11117892,5725,0,1762654775,13152.915010329998,21625.231419179996,53300.453162159996 2025-11-09,02:19:37.000,313,11117797,6365,0,1762654776,13152.888065089988,34082.214284760004,53300.509059120006 2025-11-09,02:19:38.000,313,11117862,6205,0,1762654777,13152.915010329998,30852.754063080007,53300.41123944001 2025-11-09,02:19:39.000,313,11117833,6565,0,1762654778,13152.935219259998,27161.730907260004,53300.390278080005 2025-11-09,02:19:40.000,313,11117865,6645,0,1762654779,13152.941955569993,31313.97863898,53300.341368240006 2025-11-09,02:19:41.000,313,11117905,6365,0,1762654780,13152.901537709993,29468.558699760004,53300.30643264 2025-11-09,02:19:42.000,313,11117782,6245,0,1762654781,13152.874592469998,29468.59394541,53300.29944552 2025-11-09,02:19:43.000,313,11117843,6685,0,1762654782,13152.901537709993,31314.098474190003,53300.29245840001 2025-11-09,02:19:44.000,313,11118004,6205,0,1762654783,13152.867856159988,29007.221337780007,53300.29245840001 2025-11-09,02:19:45.000,313,11117849,6284,0,1762654784,13152.847647230003,30391.254571109996,53300.29245840001 2025-11-09,02:19:46.000,313,11117837,6405,0,1762654785,13152.820701989993,34082.27772693,53300.19463872001 2025-11-09,02:19:47.000,313,11117958,5884,0,1762654786,13152.827438300003,29468.657387579995,53300.12476752001 2025-11-09,02:19:48.000,313,11117844,6084,0,1762654787,13152.692712099997,28545.83463189,53300.2575228 2025-11-09,02:19:49.000,313,11117749,6565,0,1762654788,13152.699448409992,26700.435840060003,53300.13874176 2025-11-09,02:19:50.000,313,11117645,6405,0,1762654789,13152.618612689992,29468.544601500005,53300.13175464 2025-11-09,02:19:51.000,313,11117851,6525,0,1762654790,13152.578194829992,28545.926270580007,53300.1876516 2025-11-09,02:19:52.000,313,11117824,6084,0,1762654791,13152.504095420001,28545.792337110004,53300.12476752001 2025-11-09,02:19:53.000,313,11117779,6525,0,1762654792,13152.477150179991,26238.985692000002,53300.173677360006 2025-11-09,02:19:54.000,313,11117835,6525,0,1762654793,13152.463677560001,31314.063228540006,53300.14572888001 2025-11-09,02:19:55.000,313,11117800,5884,0,1762654794,13152.31547873999,29007.14379735,53300.06188344 2025-11-09,02:19:56.000,313,11117885,6565,0,1762654795,13152.328951359996,30391.2052272,53300.02694784001 2025-11-09,02:19:57.000,313,11117853,6485,0,1762654796,13152.23464301999,27622.997777940007,53300.0129736 2025-11-09,02:19:58.000,313,11117926,6124,0,1762654797,13152.23464301999,23931.904130819996,53299.83130848001 2025-11-09,02:19:59.000,313,11117834,5965,0,1762654798,13152.14033468,31313.922245940004,53299.9431024 2025-11-09,02:20:00.000,313,11117870,5884,0,1762654799,13152.09318050999,25777.53554394,53299.817334240004 2025-11-09,02:20:01.000,313,11117914,5965,0,1762654800,13152.07297157999,29468.410668030003,53299.84528272 2025-11-09,02:20:02.000,313,11117765,6445,0,1762654801,13152.01234478999,27623.004827070006,53299.74746304 2025-11-09,02:20:03.000,313,11117818,5965,0,1762654802,13152.066235269995,26238.85880766,53299.817334240004 2025-11-09,02:20:04.000,313,11117907,6485,0,1762654803,13152.01234478999,28084.462024260007,53299.71252744001 2025-11-09,02:20:05.000,313,11117892,6005,0,1762654804,13151.95171799999,29929.783275659996,53299.62169488001 2025-11-09,02:20:06.000,313,11117820,5965,0,1762654805,13151.97192692999,29468.509355849994,53299.782398639996 2025-11-09,02:20:07.000,313,11117945,6405,0,1762654806,13151.97866324,27161.568777270004,53299.59374640001 2025-11-09,02:20:08.000,313,11117879,6765,0,1762654807,13151.958454309999,31314.027982889995,53299.551823680005 2025-11-09,02:20:09.000,313,11117679,6525,0,1762654808,13151.97866324,30391.289816760007,53299.4889396 2025-11-09,02:20:10.000,313,11117732,6045,0,1762654809,13151.938245379999,28084.462024260007,53299.54483656001 2025-11-09,02:20:11.000,313,11117895,6525,0,1762654810,13151.89109120999,29929.973602169994,53299.45400400001 2025-11-09,02:20:12.000,313,11117858,5965,0,1762654811,13151.918036449999,29468.502306719995,53299.4190684 2025-11-09,02:20:13.000,313,11117872,5925,0,1762654812,13151.918036449999,22086.49828986,53299.37714568001 2025-11-09,02:20:14.000,313,11117805,6365,0,1762654813,13151.89109120999,30852.479147010003,53299.34221008 2025-11-09,02:20:15.000,313,11117867,6405,0,1762654814,13151.884354899994,31775.25255879,53299.30028736 2025-11-09,02:20:16.000,313,11117832,5725,0,1762654815,13151.823728109994,28545.573814079995,53299.2443904 2025-11-09,02:20:17.000,313,11117799,6485,0,1762654816,13151.816991799999,29006.854783019997,53299.2443904 2025-11-09,02:20:18.000,313,11117800,6245,0,1762654817,13151.763101319993,33620.573810190006,53299.19548056 2025-11-09,02:20:19.000,313,11117781,6445,0,1762654818,13151.736156079998,29468.12870283,53299.11163512001 2025-11-09,02:20:20.000,313,11117854,6084,0,1762654819,13151.729419769988,29468.100506310002,53299.13259648 2025-11-09,02:20:21.000,313,11117758,6245,0,1762654820,13151.668792979988,25777.204234830002,53299.048751040005 2025-11-09,02:20:22.000,313,11117849,6565,0,1762654821,13151.621638809993,29468.037064140008,53299.13259648 2025-11-09,02:20:23.000,313,11117861,6365,0,1762654822,13151.547539400002,31774.921249680003,53299.06272528 2025-11-09,02:20:24.000,313,11117849,6765,0,1762654823,13151.480176299992,32697.631219289993,53299.04176392001 2025-11-09,02:20:25.000,313,11117857,6725,0,1762654824,13151.392604269997,30852.03505182,53298.97189272001 2025-11-09,02:20:26.000,313,11117865,6525,0,1762654825,13151.352186409997,28545.21430845,53298.87407304001 2025-11-09,02:20:27.000,313,11117883,6565,0,1762654826,13151.264614380001,28083.827602560006,53298.881060160005 2025-11-09,02:20:28.000,313,11117955,6685,0,1762654827,13151.244405450001,31774.822561859997,53298.85311168001 2025-11-09,02:20:29.000,313,11117806,6045,0,1762654828,13151.190514969996,33159.01087605,53298.811188960004 2025-11-09,02:20:30.000,313,11117856,6045,0,1762654829,13151.12315187,29006.629210860003,53298.78324048001 2025-11-09,02:20:31.000,313,11117855,6605,0,1762654830,13151.08273401,29468.044113270007,53298.69939504 2025-11-09,02:20:32.000,313,11117810,6005,0,1762654831,13151.07599769999,29467.94542545,53298.67843368 2025-11-09,02:20:33.000,313,11117777,6405,0,1762654832,13150.99516197999,33159.02497431,53298.69939504 2025-11-09,02:20:34.000,313,11117828,6124,0,1762654833,13150.97495304999,25315.789332419998,53298.69939504 2025-11-09,02:20:35.000,313,11117943,6565,0,1762654834,13150.95474411999,32697.793349280008,53298.580614 2025-11-09,02:20:36.000,313,11117779,6485,0,1762654835,13151.008634599995,31313.703722909995,53298.53869128001 2025-11-09,02:20:37.000,313,11117864,5805,0,1762654836,13151.008634599995,29929.684587840005,53298.46882008001 2025-11-09,02:20:38.000,313,11117861,6685,0,1762654837,13150.99516197999,29006.98871649,53298.496768560006 2025-11-09,02:20:39.000,313,11117925,6445,0,1762654838,13150.968216739995,29468.43886455,53298.46183296 2025-11-09,02:20:40.000,313,11117904,5925,0,1762654839,13151.07599769999,27161.653366829996,53298.41292312 2025-11-09,02:20:41.000,313,11117875,6565,0,1762654840,13151.129888179996,27161.801398559997,53298.405936 2025-11-09,02:20:42.000,313,11117936,5925,0,1762654841,13151.1433608,29929.973602169994,53298.377987520005 2025-11-09,02:20:43.000,313,11117859,6645,0,1762654842,13151.197251279991,29468.791321049997,53298.32209056001 2025-11-09,02:20:44.000,313,11117847,6284,0,1762654843,13151.244405450001,29930.107535639996,53298.23824512 2025-11-09,02:20:45.000,313,11117877,6284,0,1762654844,13151.284823310001,28084.892021189997,53298.28016784001 2025-11-09,02:20:46.000,313,11117898,6084,0,1762654845,13151.264614380001,29007.63723645,53298.329077680006 2025-11-09,02:20:47.000,313,11117726,6205,0,1762654846,13151.311768549996,28546.32807099,53298.30112920001 2025-11-09,02:20:48.000,313,11117751,6645,0,1762654847,13151.325241170001,32237.337128550003,53298.259206480005 2025-11-09,02:20:49.000,313,11117721,6284,0,1762654848,13151.379131649992,30853.28979696,53298.23824512 2025-11-09,02:20:50.000,313,11117837,6525,0,1762654849,13151.379131649992,24394.214272740006,53298.3360648 2025-11-09,02:20:51.000,313,11117797,6525,0,1762654850,13151.372395339997,32237.54860245,53298.259206480005 2025-11-09,02:20:52.000,313,11117892,5965,0,1762654851,13151.426285820002,29008.039036860006,53298.25221936001 2025-11-09,02:20:53.000,313,11117760,6245,0,1762654852,13151.453231059997,28546.772166180002,53298.27318072001 2025-11-09,02:20:54.000,313,11117832,6045,0,1762654853,13151.527330470002,26240.028963239994,53298.308116320004 2025-11-09,02:20:55.000,313,11117834,5925,0,1762654854,13151.567748330002,25317.241453199997,53298.27318072001 2025-11-09,02:20:56.000,313,11117885,6405,0,1762654855,13151.628375120003,31315.184040210006,53298.210296640005 2025-11-09,02:20:57.000,313,11117743,6565,0,1762654856,13151.729419769988,31315.169941950007,53298.2661936 2025-11-09,02:20:58.000,313,11117852,6124,0,1762654857,13151.830464419989,32699.386452659994,53298.24523224 2025-11-09,02:20:59.000,313,11117853,6605,0,1762654858,13151.944981689994,33160.8084042,53298.28016784001 2025-11-09,02:21:00.000,313,11117872,6045,0,1762654859,13152.046026339995,27624.231375689997,53298.34305192 2025-11-09,02:21:01.000,313,11117825,6685,0,1762654860,13152.2211704,28085.716769399995,53298.3360648 2025-11-09,02:21:02.000,313,11117702,5965,0,1762654861,13152.396314459991,29469.947378369994,53298.39196176 2025-11-09,02:21:03.000,313,11117840,5845,0,1762654862,13152.497359109992,36390.642229770005,53298.35003904001 2025-11-09,02:21:04.000,313,11117871,6405,0,1762654863,13152.659030549992,26701.75402737,53298.35003904001 2025-11-09,02:21:05.000,313,11117989,6284,0,1762654864,13152.827438300003,26701.76812563,53298.426897360005 2025-11-09,02:21:06.000,313,11117818,5805,0,1762654865,13152.955428189998,33161.167909829994,53298.44785872001 2025-11-09,02:21:07.000,313,11117969,6445,0,1762654866,13153.177726419999,26240.44486191,53298.55266552 2025-11-09,02:21:08.000,313,11117879,6805,0,1762654867,13153.325925239995,26701.90910823,53298.55266552 2025-11-09,02:21:09.000,313,11117850,6124,0,1762654868,13153.426969889995,30854.347166460007,53298.55266552 2025-11-09,02:21:10.000,313,11117882,5925,0,1762654869,13153.669477049996,30854.43880515,53298.69939504 2025-11-09,02:21:11.000,313,11117900,6165,0,1762654870,13153.844621110002,29470.440817470007,53298.69939504 2025-11-09,02:21:12.000,313,11117793,6725,0,1762654871,13154.039974099993,30393.193081859994,53298.79721472 2025-11-09,02:21:13.000,313,11117866,6045,0,1762654872,13154.248799709989,27625.119566070003,53298.762279120005 2025-11-09,02:21:14.000,313,11117863,6365,0,1762654873,13154.363316979994,30854.73486861,53298.82516320001 2025-11-09,02:21:15.000,313,11118000,5925,0,1762654874,13154.53846104,23011.435784550005,53298.811188960004 2025-11-09,02:21:16.000,313,11117958,5965,0,1762654875,13154.65971462,29932.264569420004,53298.94394424001 2025-11-09,02:21:17.000,313,11117889,6445,0,1762654876,13154.848331299996,27164.057120159996,53298.95791848 2025-11-09,02:21:18.000,313,11117918,6205,0,1762654877,13154.969584879997,28548.273630869997,53298.94394424001 2025-11-09,02:21:19.000,313,11117942,6205,0,1762654878,13155.097574769992,24395.927211329996,53299.11163512001 2025-11-09,02:21:20.000,313,11117975,6485,0,1762654879,13155.124520010002,29471.30786046,53299.23740328001 2025-11-09,02:21:21.000,313,11117862,5845,0,1762654880,13155.239037279993,32701.141686029994,53299.23740328001 2025-11-09,02:21:22.000,313,11117913,6245,0,1762654881,13155.326609309988,29932.870794600007,53299.25137752 2025-11-09,02:21:23.000,313,11117938,6005,0,1762654882,13155.434390269998,33162.66232539,53299.28631312001 2025-11-09,02:21:24.000,313,11117892,6165,0,1762654883,13155.542171229994,27164.677443599998,53299.42605552001 2025-11-09,02:21:25.000,313,11117940,5805,0,1762654884,13155.582589089994,31317.150747480002,53299.35618432001 2025-11-09,02:21:26.000,313,11117893,6565,0,1762654885,13155.67016111999,28087.542494070003,53299.36317144 2025-11-09,02:21:27.000,313,11117950,6005,0,1762654886,13155.75099683999,30855.961417230006,53299.4889396 2025-11-09,02:21:28.000,313,11117873,6925,0,1762654887,13155.83856887,32701.437749489996,53299.53086232 2025-11-09,02:21:29.000,313,11117968,5965,0,1762654888,13155.926140899996,29471.79425043,53299.57278504001 2025-11-09,02:21:30.000,313,11117913,6445,0,1762654889,13156.00024031,28087.542494070003,53299.66361760001 2025-11-09,02:21:31.000,313,11117905,6405,0,1762654890,13156.094548649991,26703.452867700005,53299.670604720006 2025-11-09,02:21:32.000,313,11117918,5845,0,1762654891,13156.161911750001,24857.786208930003,53299.6985532 2025-11-09,02:21:33.000,313,11117883,6405,0,1762654892,13156.168648059996,28087.41560973,53299.75445016 2025-11-09,02:21:34.000,313,11117986,6205,0,1762654893,13156.296637949992,28087.43675712,53299.69156608001 2025-11-09,02:21:35.000,313,11117971,6805,0,1762654894,13156.316846879992,23934.87886368,53299.76143728001 2025-11-09,02:21:36.000,313,11117999,6725,0,1762654895,13156.269692709997,27164.423674920006,53299.83130848001 2025-11-09,02:21:37.000,313,11117921,6725,0,1762654896,13156.283165330002,29471.378351759995,53299.78938576001 2025-11-09,02:21:38.000,313,11117808,6324,0,1762654897,13156.289901639997,28087.126595399997,53299.79637288 2025-11-09,02:21:39.000,313,11117856,6165,0,1762654898,13156.289901639997,28548.449859119995,53299.80336 2025-11-09,02:21:40.000,313,11117904,6165,0,1762654899,13156.276429019992,29471.188025249998,53299.78938576001 2025-11-09,02:21:41.000,313,11117867,6405,0,1762654900,13156.242747470002,33623.59788696001,53299.85925696001 2025-11-09,02:21:42.000,313,11117933,6605,0,1762654901,13156.229274849997,27164.226299279995,53299.887205440005 2025-11-09,02:21:43.000,313,11117946,6045,0,1762654902,13156.128230199996,28086.879875850005,53299.8732312 2025-11-09,02:21:44.000,313,11117826,6005,0,1762654903,13156.094548649991,31777.952375580004,53299.8732312 2025-11-09,02:21:45.000,313,11117989,6485,0,1762654904,13156.047394479996,30393.792257909998,53299.91515392 2025-11-09,02:21:46.000,313,11117904,5965,0,1762654905,13155.946349829996,31316.53747317,53299.88021832001 2025-11-09,02:21:47.000,313,11117884,6165,0,1762654906,13156.00024031,25779.882904230006,53299.85226984 2025-11-09,02:21:49.000,313,11117874,6005,0,1762654908,13155.85204148999,28086.802335419998,53299.79637288 2025-11-09,02:21:50.000,313,11117901,6284,0,1762654909,13155.91940459,27164.219250149996,53299.88021832001 2025-11-09,02:21:51.000,313,11117909,6565,0,1762654910,13156.013712929991,29009.70968067,53299.9431024 2025-11-09,02:21:52.000,313,11117925,6565,0,1762654911,13156.027185549996,26702.966477730006,53299.90816680001 2025-11-09,02:21:53.000,313,11117861,6445,0,1762654912,13156.108021269996,29932.659320699997,53299.83130848001 2025-11-09,02:21:54.000,313,11117964,5925,0,1762654913,13156.202329610001,30394.017830070006,53299.78938576001 2025-11-09,02:21:55.000,313,11117963,6685,0,1762654914,13156.337055809992,28548.590841719997,53299.83130848001 2025-11-09,02:21:56.000,313,11117847,6365,0,1762654915,13156.518936179993,27164.564657519993,53299.838295600006 2025-11-09,02:21:57.000,313,11117866,5925,0,1762654916,13156.660398689994,29471.540481749995,53299.77541152 2025-11-09,02:21:58.000,313,11117952,5805,0,1762654917,13156.801861199994,29932.95538416,53299.85925696001 2025-11-09,02:21:59.000,313,11117886,5965,0,1762654918,13157.09152252999,29010.132628470004,53299.838295600006 2025-11-09,02:22:00.000,313,11117918,6045,0,1762654919,13157.273402899991,31778.530404239995,53299.84528272 2025-11-09,02:22:01.000,313,11117900,5884,0,1762654920,13157.428338029997,26703.269590320007,53299.83130848001 2025-11-09,02:22:02.000,313,11117831,6485,0,1762654921,13157.677581499993,26703.220246409997,53299.90117968 2025-11-09,02:22:03.000,313,11117899,6365,0,1762654922,13157.886407109989,35469.71569005,53299.936115280005 2025-11-09,02:22:04.000,313,11117883,6445,0,1762654923,13158.23669523,29933.152759799996,53299.85925696001 2025-11-09,02:22:05.000,313,11117968,6045,0,1762654924,13158.425311909996,31778.62204293,53300.02694784001 2025-11-09,02:22:06.000,313,11117843,6685,0,1762654925,13158.681291690002,32701.472995139993,53300.005986480006 2025-11-09,02:22:07.000,313,11117883,6445,0,1762654926,13158.903589920003,26242.108456589995,53300.04790920001 2025-11-09,02:22:08.000,313,11117953,6605,0,1762654927,13159.132624459999,28549.02788778,53300.20162584 2025-11-09,02:22:09.000,313,11117870,6405,0,1762654928,13159.47617627,34547.196046950005,53300.2575228 2025-11-09,02:22:10.000,313,11117902,5925,0,1762654929,13159.563748299995,26703.565653779995,53300.320406880004 2025-11-09,02:22:11.000,313,11117848,6005,0,1762654930,13159.745628669996,28549.20411603,53300.49508488 2025-11-09,02:22:12.000,313,11117802,5925,0,1762654931,13159.914036419992,29933.314889789996,53300.5719432 2025-11-09,02:22:13.000,313,11117684,6324,0,1762654932,13160.055498929993,33163.233304919995,53300.606878800005 2025-11-09,02:22:14.000,313,11117957,6485,0,1762654933,13160.230642989998,30856.405512419995,53300.66277576 2025-11-09,02:22:15.000,313,11117931,6445,0,1762654934,13160.318215019994,29933.625051509996,53300.83745376001 2025-11-09,02:22:16.000,313,11117856,6084,0,1762654935,13160.452941219999,31779.242366370003,53300.90732496 2025-11-09,02:22:17.000,313,11117873,6205,0,1762654936,13160.56745848999,29011.049015369994,53301.04008024 2025-11-09,02:22:18.000,313,11117843,6405,0,1762654937,13160.661766829995,28088.303800110007,53301.13789992 2025-11-09,02:22:19.000,313,11117798,6045,0,1762654938,13160.83017457999,29472.654244289995,53301.123925679996 2025-11-09,02:22:20.000,313,11118063,6605,0,1762654939,13160.91774661,27627.163813770007,53301.28462944 2025-11-09,02:22:21.000,313,11117856,6005,0,1762654940,13161.005318639996,26704.524335459995,53301.347513520006 2025-11-09,02:22:22.000,313,11117928,6005,0,1762654941,13161.106363289997,28550.127552060003,53301.36847488001 2025-11-09,02:22:23.000,313,11117905,6405,0,1762654942,13161.274771039993,27166.185957420006,53301.46629456001 2025-11-09,02:22:24.000,313,11117853,6565,0,1762654943,13161.436442479993,29011.95130401,53301.50123016 2025-11-09,02:22:25.000,313,11117924,5884,0,1762654944,13161.64526808999,30396.02683212,53301.59904984 2025-11-09,02:22:26.000,313,11117866,6005,0,1762654945,13161.77325798,26243.673363449998,53301.75276648001 2025-11-09,02:22:27.000,313,11117856,5965,0,1762654946,13162.089864549991,32241.954308700006,53301.74577936 2025-11-09,02:22:28.000,313,11117826,5845,0,1762654947,13162.278481230001,26705.461869749997,53301.850586160006 2025-11-09,02:22:30.000,313,11117852,6045,0,1762654949,13162.790440789999,28090.002640439998,53302.01128992001 2025-11-09,02:22:31.000,313,11117932,5925,0,1762654950,13163.05315688,29935.767987030005,53302.03923840001 2025-11-09,02:22:32.000,313,11117881,6405,0,1762654951,13163.329345589991,29013.23424567,53302.213916400004 2025-11-09,02:22:33.000,313,11117900,6205,0,1762654952,13163.551643819992,29936.261426130004,53302.20692928001 2025-11-09,02:22:34.000,313,11117856,6245,0,1762654953,13163.928877179998,25322.366170709996,53302.353658800006 2025-11-09,02:22:35.000,313,11117930,6245,0,1762654954,13164.077075999994,25784.006645279995,53302.40955576 2025-11-09,02:22:36.000,313,11117847,6525,0,1762654955,13164.440836739996,29936.895847830005,53302.53532392 2025-11-09,02:22:37.000,313,11117979,6485,0,1762654956,13164.710289139992,31782.816275279998,53302.549298160004 2025-11-09,02:22:38.000,313,11117870,5965,0,1762654957,13164.966268919998,27630.166743149995,53302.7030148 2025-11-09,02:22:39.000,313,11117925,6445,0,1762654958,13165.289611799999,26707.67529657,53302.737950400006 2025-11-09,02:22:40.000,313,11117842,6045,0,1762654959,13165.579273129995,28092.117379439995,53302.905641280006 2025-11-09,02:22:41.000,313,11117876,6084,0,1762654960,13165.801571359996,35013.48894732,53303.052370800004 2025-11-09,02:22:42.000,313,11118011,6485,0,1762654961,13166.064287449997,29015.2855425,53303.17813896 2025-11-09,02:22:43.000,313,11117923,6205,0,1762654962,13166.360685089989,35013.82730556,53303.34582984 2025-11-09,02:22:44.000,313,11117891,6605,0,1762654963,13166.62340117999,27169.900848930003,53303.35281696001 2025-11-09,02:22:45.000,313,11117838,5965,0,1762654964,13166.919798819996,33168.520152419995,53303.39473968 2025-11-09,02:22:46.000,313,11117957,6284,0,1762654965,13167.189251219992,30400.192867949998,53303.527494960006 2025-11-09,02:22:47.000,313,11117869,6445,0,1762654966,13167.472176239993,23017.603773299998,53303.68819872001 2025-11-09,02:22:48.000,313,11117792,5725,0,1762654967,13167.674265539994,27631.773944789995,53303.7510828 2025-11-09,02:22:49.000,313,11117904,6084,0,1762654968,13168.03128997,25786.20597384,53303.94672216 2025-11-09,02:22:50.000,313,11117900,6324,0,1762654969,13168.166016169991,33168.893756310004,53304.00261912001 2025-11-09,02:22:51.000,313,11117902,5965,0,1762654970,13168.347896539992,29938.996488570003,53304.10043880001 2025-11-09,02:22:52.000,313,11117937,6365,0,1762654971,13168.496095360002,30861.748752960004,53304.31703952001 2025-11-09,02:22:53.000,313,11117906,5765,0,1762654972,13168.630821559993,32707.528197809996,53304.32402664 2025-11-09,02:22:54.000,313,11117814,5805,0,1762654973,13168.772284069993,33630.287511329996,53304.42883344 2025-11-09,02:22:55.000,313,11117801,6365,0,1762654974,13168.880065029989,30400.425489240006,53304.55460160001 2025-11-09,02:22:56.000,313,11117943,6565,0,1762654975,13168.98110967999,28093.407370229994,53304.67338264001 2025-11-09,02:22:57.000,313,11117807,6405,0,1762654976,13169.055209089995,29477.532242250003,53304.77818944 2025-11-09,02:22:58.000,313,11117740,6045,0,1762654977,13169.055209089995,29016.075045060003,53304.85504776 2025-11-09,02:22:59.000,313,11117963,6525,0,1762654978,13169.095626949995,29938.982390310004,53304.966841680005 2025-11-09,02:23:00.000,313,11117698,6245,0,1762654979,13169.1293085,27170.330845860008,53305.14151968 2025-11-09,02:23:01.000,313,11117700,6045,0,1762654980,13169.16972636,33629.96325135,53305.134532560005 2025-11-09,02:23:02.000,313,11117729,6725,0,1762654981,13169.18319897999,27631.583618279998,53305.27427496001 2025-11-09,02:23:03.000,313,11117924,5925,0,1762654982,13169.21014422,26708.598732600003,53305.33715904 2025-11-09,02:23:04.000,313,11117930,5725,0,1762654983,13169.18993529,33629.709482670005,53305.3581204 2025-11-09,02:23:05.000,313,11117926,6084,0,1762654984,13169.16972636,27169.886750670004,53305.45594008 2025-11-09,02:23:06.000,313,11117813,6525,0,1762654985,13169.237089459995,28554.01867182,53305.47690144 2025-11-09,02:23:07.000,313,11117938,5925,0,1762654986,13169.25056208,25785.486962580006,53305.61664384 2025-11-09,02:23:08.000,313,11117925,6205,0,1762654987,13169.30445255999,29476.700444910006,53305.61664384 2025-11-09,02:23:09.000,313,11118009,6365,0,1762654988,13169.297716249996,29015.229149460007,53305.54677264 2025-11-09,02:23:10.000,313,11117878,6045,0,1762654989,13169.30445255999,28092.265411169996,53305.77734760001 2025-11-09,02:23:11.000,313,11117863,6645,0,1762654990,13169.344870419991,25323.804193229997,53305.82625744001 2025-11-09,02:23:12.000,313,11117850,6005,0,1762654991,13169.32466148999,28553.53228185,53305.86119304 2025-11-09,02:23:13.000,313,11117863,6245,0,1762654992,13169.32466148999,35474.67122844,53305.96599984001 2025-11-09,02:23:14.000,313,11117921,6365,0,1762654993,13169.237089459995,26246.38022937,53305.99394832001 2025-11-09,02:23:15.000,313,11117962,5925,0,1762654994,13169.18993529,23477.91901143,53305.9520256 2025-11-09,02:23:16.000,313,11117958,5925,0,1762654995,13169.136044809995,31783.239223080003,53306.00792256 2025-11-09,02:23:17.000,313,11117808,6045,0,1762654996,13169.06868171,30399.114351059994,53305.9520256 2025-11-09,02:23:18.000,313,11117872,6245,0,1762654997,13169.02826385,25784.7397548,53305.97997408 2025-11-09,02:23:19.000,313,11117788,5965,0,1762654998,13168.853119789994,28091.680333380005,53306.03587104001 2025-11-09,02:23:20.000,313,11117947,6605,0,1762654999,13168.765547759998,24400.339966710002,53306.00792256 2025-11-09,02:23:21.000,313,11117679,6445,0,1762655000,13168.630821559993,30398.57156805,53305.95901272 2025-11-09,02:23:22.000,313,11117783,6245,0,1762655001,13168.469150119992,29014.34095908,53306.04984528 2025-11-09,02:23:23.000,313,11117924,6165,0,1762655002,13168.354632850002,26707.301692680005,53306.15465208 2025-11-09,02:23:24.000,313,11117881,6365,0,1762655003,13168.199697719996,29937.029781300007,53306.08478088001 2025-11-09,02:23:25.000,313,11117899,6645,0,1762655004,13167.997608419995,31321.218095489996,53306.11971648 2025-11-09,02:23:26.000,313,11117815,6565,0,1762655005,13167.82246435999,29936.846503919995,53306.189587680004 2025-11-09,02:23:27.000,313,11117869,6525,0,1762655006,13167.620375059989,32705.166739260007,53306.06381952001 2025-11-09,02:23:28.000,313,11117896,5725,0,1762655007,13167.438494689988,29475.396355859993,53306.0568324 2025-11-09,02:23:29.000,313,11117808,6245,0,1762655008,13167.350922659993,26706.765958799995,53306.042858160006 2025-11-09,02:23:30.000,313,11117869,6525,0,1762655009,13167.034316090001,29013.833421720003,53306.042858160006 2025-11-09,02:23:31.000,313,11117831,6445,0,1762655010,13166.879380959996,24399.635053709993,53306.06381952001 2025-11-09,02:23:32.000,313,11117816,5925,0,1762655011,13166.717709519995,27168.15971382,53305.9869612 2025-11-09,02:23:33.000,313,11117881,6525,0,1762655012,13166.60992856,24861.03585786,53306.042858160006 2025-11-09,02:23:34.000,313,11117963,6405,0,1762655013,13166.434784499994,32704.842479280007,53305.972986960005 2025-11-09,02:23:35.000,313,11117902,6045,0,1762655014,13166.259640439988,32704.849528410006,53305.8821544 2025-11-09,02:23:36.000,313,11117760,6045,0,1762655015,13166.151859479993,29936.254377000005,53305.742412 2025-11-09,02:23:37.000,313,11117821,6645,0,1762655016,13166.030605899992,26706.328912740006,53305.82625744001 2025-11-09,02:23:38.000,313,11117766,5884,0,1762655017,13165.922824939997,26244.93515772,53305.8122832 2025-11-09,02:23:39.000,313,11117976,5765,0,1762655018,13165.747680879991,30858.76697097,53305.8122832 2025-11-09,02:23:40.000,313,11117897,6685,0,1762655019,13165.747680879991,26244.709585560006,53305.71446352 2025-11-09,02:23:41.000,313,11117639,6645,0,1762655020,13165.56580050999,28090.249359990004,53305.66555368 2025-11-09,02:23:42.000,313,11117706,5845,0,1762655021,13165.51191003,33626.85458502,53305.66555368 2025-11-09,02:23:43.000,313,11117735,6365,0,1762655022,13165.397392759995,28089.99559131,53305.66555368 2025-11-09,02:23:44.000,313,11117743,6765,0,1762655023,13165.33002966,28551.28360938,53305.54677264 2025-11-09,02:23:45.000,313,11117913,6525,0,1762655024,13165.235721319994,29935.556513129995,53305.51183704001 2025-11-09,02:23:46.000,313,11117855,6605,0,1762655025,13165.094258809993,28089.685429589998,53305.49087568001 2025-11-09,02:23:47.000,313,11117823,6565,0,1762655026,13165.047104639998,33626.37524418,53305.52581128 2025-11-09,02:23:48.000,313,11117837,6445,0,1762655027,13164.878696890002,25782.561573629995,53305.45594008 2025-11-09,02:23:49.000,313,11117789,6365,0,1762655028,13164.824806409997,29935.00668099,53305.49087568001 2025-11-09,02:23:51.000,313,11117866,5925,0,1762655030,13164.548617699991,27628.03085676,53305.400043120004 2025-11-09,02:23:52.000,313,11117847,6365,0,1762655031,13164.4138915,28089.255432660008,53305.37908176 2025-11-09,02:23:53.000,313,11117847,6365,0,1762655032,13164.34652839999,26243.63106867,53305.32318480001 2025-11-09,02:23:54.000,313,11117892,5884,0,1762655033,13164.13096648,29012.014746179993,53305.2882492 2025-11-09,02:23:55.000,313,11117964,6045,0,1762655034,13164.06360337999,29934.675371880003,53305.1485068 2025-11-09,02:23:56.000,313,11117846,6165,0,1762655035,13163.969295039999,29473.274567729997,53305.1135712 2025-11-09,02:23:57.000,313,11117681,6324,0,1762655036,13163.868250389998,29011.993598789995,53305.036712880006 2025-11-09,02:23:58.000,313,11117690,5925,0,1762655037,13163.821096219988,28089.03690963,53305.02273864 2025-11-09,02:23:59.000,313,11117914,6124,0,1762655038,13163.632479539992,29011.887861840005,53304.848060640004 2025-11-09,02:24:00.000,313,11117831,6445,0,1762655039,13163.598797990002,28550.444762910003,53304.92491896 2025-11-09,02:24:01.000,313,11118041,6725,0,1762655040,13163.497753340002,28089.093302670008,53304.869022000006 2025-11-09,02:24:02.000,313,11117863,6565,0,1762655041,13163.491017029992,30857.420587140004,53304.93190608 2025-11-09,02:24:03.000,313,11117862,6045,0,1762655042,13163.517962270002,28550.254436400006,53304.7642152 2025-11-09,02:24:04.000,313,11117840,6165,0,1762655043,13163.443862859996,28088.959369200005,53304.79216368001 2025-11-09,02:24:05.000,313,11117938,6084,0,1762655044,13163.383236069996,29934.435701459995,53304.74325384001 2025-11-09,02:24:06.000,313,11117842,6084,0,1762655045,13163.3360819,30395.766014310007,53304.729279600004 2025-11-09,02:24:07.000,313,11117794,5925,0,1762655046,13163.29566404,30857.16681846,53304.77120232001 2025-11-09,02:24:08.000,313,11117810,6005,0,1762655047,13163.329345589991,34086.93015273,53304.61748568 2025-11-09,02:24:09.000,313,11117892,5805,0,1762655048,13163.22830093999,30857.054032379994,53304.61748568 2025-11-09,02:24:10.000,313,11117912,5684,0,1762655049,13163.22830093999,29472.738833850002,53304.55460160001 2025-11-09,02:24:11.000,313,11117888,6324,0,1762655050,13163.160937839995,28088.508224880003,53304.519666 2025-11-09,02:24:12.000,313,11117879,6685,0,1762655051,13163.080102119995,30856.856656739998,53304.56857584 2025-11-09,02:24:13.000,313,11117944,5925,0,1762655052,13163.05315688,29934.026851920004,53304.61748568 2025-11-09,02:24:14.000,313,11118043,6365,0,1762655053,13162.92516698999,30856.82141109,53304.533640240006 2025-11-09,02:24:15.000,313,11117919,6324,0,1762655054,13162.84433126999,27165.551535720006,53304.37293648 2025-11-09,02:24:16.000,313,11117850,5805,0,1762655055,13162.878012819994,31318.031888729995,53304.37293648 2025-11-09,02:24:17.000,313,11117912,6045,0,1762655056,13162.702868759989,31779.376299840005,53304.32402664 2025-11-09,02:24:18.000,313,11117854,6084,0,1762655057,13162.601824109988,32240.600875739998,53304.33800088001 2025-11-09,02:24:19.000,313,11117847,6485,0,1762655058,13162.581615179988,27165.192030089995,53304.2751168 2025-11-09,02:24:20.000,313,11117841,6405,0,1762655059,13162.399734810002,31779.09433464,53304.19127136001 2025-11-09,02:24:21.000,313,11117749,6925,0,1762655060,13162.392998499992,29010.562625399994,53304.198258480006 2025-11-09,02:24:22.000,313,11117851,6445,0,1762655061,13162.285217539997,28087.817410140007,53304.128387280005 2025-11-09,02:24:23.000,313,11117808,5805,0,1762655062,13162.130282409991,30856.144694610004,53304.10742592 2025-11-09,02:24:24.000,313,11117910,6005,0,1762655063,13162.062919309996,27626.176935569994,53304.128387280005 2025-11-09,02:24:25.000,313,11117939,6445,0,1762655064,13161.91472049,30394.41258135,53304.03755472 2025-11-09,02:24:26.000,313,11117870,6084,0,1762655065,13161.8540937,33624.063129539994,53303.90479944001 2025-11-09,02:24:27.000,313,11117965,6565,0,1762655066,13161.699158569994,29010.17492325,53303.93274792001 2025-11-09,02:24:28.000,313,11117906,5884,0,1762655067,13161.64526808999,25319.031932219994,53303.91877368 2025-11-09,02:24:29.000,313,11117888,6084,0,1762655068,13161.524014509989,30394.278647879997,53303.86986384 2025-11-09,02:24:30.000,313,11117961,6205,0,1762655069,13161.429706169998,30394.201107450004,53303.862876720006 2025-11-09,02:24:31.000,313,11117894,6045,0,1762655070,13161.294979969993,30394.172910930007,53303.64627600001 2025-11-09,02:24:32.000,313,11117778,6084,0,1762655071,13161.207407939997,26703.001723380003,53303.66025024 2025-11-09,02:24:33.000,313,11117766,5925,0,1762655072,13161.099626980002,22089.05007492,53303.59037904 2025-11-09,02:24:34.000,313,11117877,6565,0,1762655073,13160.971637089991,32700.810376919995,53303.58339192 2025-11-09,02:24:35.000,313,11117892,6084,0,1762655074,13160.843647199996,33161.999707170005,53303.53448208 2025-11-09,02:24:36.000,313,11117895,6365,0,1762655075,13160.78975671999,29009.512305030003,53303.5414692 2025-11-09,02:24:37.000,313,11117838,5965,0,1762655076,13160.67523945,26241.163873170008,53303.46461088 2025-11-09,02:24:38.000,313,11117939,6205,0,1762655077,13160.58766741999,29009.470010250006,53303.42967528001 2025-11-09,02:24:39.000,313,11117817,6405,0,1762655078,13160.439468599994,26702.360252550003,53303.3667912 2025-11-09,02:24:40.000,313,11117896,5925,0,1762655079,13160.358632879994,25318.030955759998,53303.32486848 2025-11-09,02:24:41.000,313,11117940,6045,0,1762655080,13160.291269779998,30393.200130989993,53303.28294576001 2025-11-09,02:24:42.000,313,11117753,6725,0,1762655081,13160.149807269998,31315.818461910007,53303.241023040006 2025-11-09,02:24:43.000,313,11117879,6485,0,1762655082,13160.095916789993,36390.92419496999,53303.24801016 2025-11-09,02:24:44.000,313,11117860,6165,0,1762655083,13159.981399520002,27163.20417543,53303.18512608001 2025-11-09,02:24:45.000,313,11117858,6045,0,1762655084,13159.839937010001,32699.64727047,53303.09429352001 2025-11-09,02:24:46.000,313,11117867,6405,0,1762655085,13159.772573909991,29931.263592960007,53303.122242000005 2025-11-09,02:24:47.000,313,11117871,6525,0,1762655086,13159.664792949996,28547.082327900003,53303.13621624 2025-11-09,02:24:48.000,313,11117865,6245,0,1762655087,13159.48964888999,31776.662384790005,53302.99647384001 2025-11-09,02:24:49.000,313,11117847,6725,0,1762655088,13159.33471376,29469.742953599998,53302.91961552 2025-11-09,02:24:50.000,313,11117841,6605,0,1762655089,13159.220196489994,28546.856755739995,53302.856731440006 2025-11-09,02:24:52.000,313,11117902,5845,0,1762655091,13158.896853609993,36390.0853485,53302.89865416001 2025-11-09,02:24:53.000,313,11117910,5925,0,1762655092,13158.762127410002,27623.89301745,53302.80782160001 2025-11-09,02:24:54.000,313,11117858,6045,0,1762655093,13158.607192279997,35928.543561750004,53302.75192464 2025-11-09,02:24:55.000,313,11117866,5965,0,1762655094,13158.45899346,26701.10550741,53302.77987312001 2025-11-09,02:24:56.000,313,11117842,6124,0,1762655095,13158.29058570999,27623.744985719997,53302.598208 2025-11-09,02:24:57.000,313,11117838,5884,0,1762655096,13158.16933212999,25316.853751050003,53302.59122088001 2025-11-09,02:24:58.000,313,11117945,6284,0,1762655097,13158.034605929999,35005.6362165,53302.58423376 2025-11-09,02:24:59.000,313,11117843,6245,0,1762655098,13157.879670799994,31314.62010981,53302.58423376 2025-11-09,02:25:00.000,313,11117863,6405,0,1762655099,13157.744944599988,27162.139756799996,53302.53532392 2025-11-09,02:25:01.000,313,11117914,5965,0,1762655100,13157.643899950002,29469.016893210006,53302.48641408 2025-11-09,02:25:02.000,313,11117867,6685,0,1762655101,13157.515910059992,29468.854763220006,53302.3885944 2025-11-09,02:25:03.000,313,11117878,5725,0,1762655102,13157.462019580002,29930.192125200003,53302.37462016001 2025-11-09,02:25:04.000,313,11117954,5965,0,1762655103,13157.347502309996,27161.885988120004,53302.30474896001 2025-11-09,02:25:05.000,313,11117887,6405,0,1762655104,13157.21951242,33620.98970886,53302.25583912001 2025-11-09,02:25:06.000,313,11117809,6445,0,1762655105,13157.145413009996,28084.39153296,53302.15103232 2025-11-09,02:25:07.000,313,11117966,5925,0,1762655106,13157.07804991,29468.43181542,53302.15801944001 2025-11-09,02:25:08.000,313,11117872,6045,0,1762655107,13156.923114779995,26700.034039649996,53302.1440452 2025-11-09,02:25:09.000,313,11117982,5965,0,1762655108,13156.83554275,28084.187108190003,53301.98334144 2025-11-09,02:25:10.000,313,11117926,5965,0,1762655109,13156.761443339994,26238.654382890003,53301.95539296 2025-11-09,02:25:11.000,313,11117913,6324,0,1762655110,13156.687343929989,29929.501310460008,53301.8645604 2025-11-09,02:25:12.000,313,11117882,6084,0,1762655111,13156.539145109993,27622.61007579,53301.85757328 2025-11-09,02:25:13.000,313,11117881,6645,0,1762655112,13156.411155219997,29929.515408720006,53301.87154752001 2025-11-09,02:25:14.000,313,11117823,6645,0,1762655113,13156.357264739992,29006.64330912,53301.82263768001 2025-11-09,02:25:15.000,313,11117882,6084,0,1762655114,13156.202329610001,34543.044109380004,53301.829624800004 2025-11-09,02:25:16.000,313,11117949,6365,0,1762655115,13156.108021269996,32236.174022100007,53301.70385664001 2025-11-09,02:25:17.000,313,11117869,6565,0,1762655116,13155.993503999991,29467.846737629996,53301.780714960005 2025-11-09,02:25:18.000,313,11117896,6005,0,1762655117,13155.885723039995,30390.535559850003,53301.59206272 2025-11-09,02:25:19.000,313,11117924,5845,0,1762655118,13155.825096249995,29006.530523039997,53301.60603696001 2025-11-09,02:25:20.000,313,11117775,6405,0,1762655119,13155.744260529995,28545.20725932,53301.59904984 2025-11-09,02:25:21.000,313,11117776,6005,0,1762655120,13155.6566885,30390.662444190006,53301.52917864 2025-11-09,02:25:22.000,313,11117787,6685,0,1762655121,13155.623006949994,24392.881987169996,53301.52917864 2025-11-09,02:25:23.000,313,11117831,6525,0,1762655122,13155.67016111999,26699.709779669996,53301.43834608001 2025-11-09,02:25:24.000,313,11117814,6045,0,1762655123,13155.67689743,29467.97362197,53301.41738472001 2025-11-09,02:25:25.000,313,11117916,6124,0,1762655124,13155.73078790999,33158.86284432,53301.34052640001 2025-11-09,02:25:26.000,313,11117862,6124,0,1762655125,13155.81835994,28545.136768020006,53301.36148776 2025-11-09,02:25:27.000,313,11117941,6605,0,1762655126,13155.83856887,29006.544621299996,53301.29860368001 2025-11-09,02:25:28.000,313,11117913,6365,0,1762655127,13155.95308613999,28083.72891474,53301.326552160004 2025-11-09,02:25:29.000,313,11117899,6445,0,1762655128,13156.006976619996,30390.528510720003,53301.31257792 2025-11-09,02:25:30.000,313,11117890,5725,0,1762655129,13156.087812339996,28545.03103107,53301.35450064 2025-11-09,02:25:31.000,313,11117894,5684,0,1762655130,13156.134966509992,29006.375442179997,53301.25668096 2025-11-09,02:25:32.000,313,11117873,6605,0,1762655131,13156.222538540002,29467.64936199,53301.26366808 2025-11-09,02:25:33.000,313,11117928,6124,0,1762655132,13156.269692709997,31774.498301879998,53301.277642320005 2025-11-09,02:25:34.000,313,11117919,6565,0,1762655133,13156.357264739992,28083.545637360003,53301.25668096 2025-11-09,02:25:35.000,313,11117930,6165,0,1762655134,13156.384209980002,32235.78631995,53301.277642320005 2025-11-09,02:25:36.000,313,11117918,5884,0,1762655135,13156.390946289997,28544.847753690003,53301.26366808 2025-11-09,02:25:37.000,313,11117947,6324,0,1762655136,13156.438100459993,29467.677558509997,53301.33353928 2025-11-09,02:25:38.000,313,11117945,6284,0,1762655137,13156.357264739992,31313.069301209995,53301.28462944 2025-11-09,02:25:39.000,313,11117956,5805,0,1762655138,13156.404418910002,29467.621165470002,53301.22174536001 2025-11-09,02:25:40.000,313,11117885,6485,0,1762655139,13156.337055809992,29467.65641112,53301.21475824 2025-11-09,02:25:41.000,313,11117921,6405,0,1762655140,13156.384209980002,29006.382491309996,53301.36847488001 2025-11-09,02:25:42.000,313,11117857,6685,0,1762655141,13156.357264739992,24854.120661330002,53301.27065520001 2025-11-09,02:25:43.000,313,11117897,6645,0,1762655142,13156.310110569997,33158.651370420004,53301.28462944 2025-11-09,02:25:44.000,313,11117893,6365,0,1762655143,13156.296637949992,29467.839688499997,53301.25668096 2025-11-09,02:25:45.000,313,11117835,6485,0,1762655144,13156.269692709997,29467.78329546,53301.2357196 2025-11-09,02:25:46.000,313,11117914,6084,0,1762655145,13156.310110569997,29467.903130670005,53301.28462944 2025-11-09,02:25:47.000,313,11117912,5965,0,1762655146,13156.316846879992,27622.454994929998,53301.31956504001 2025-11-09,02:25:48.000,313,11117847,6605,0,1762655147,13156.310110569997,30390.683591580004,53301.38244912 2025-11-09,02:25:49.000,313,11117837,6445,0,1762655148,13156.390946289997,31774.991740979996,53301.36847488001 2025-11-09,02:25:50.000,313,11117904,6405,0,1762655149,13156.485254630003,29468.072309790005,53301.347513520006 2025-11-09,02:25:51.000,313,11117833,6605,0,1762655150,13156.512199869998,24393.00887151,53301.326552160004 2025-11-09,02:25:53.000,313,11117973,6324,0,1762655152,13156.74797071999,27161.265664680002,53301.24969384001 2025-11-09,02:25:54.000,313,11117840,6165,0,1762655153,13156.882696919994,29006.749046070006,53301.34052640001 2025-11-09,02:25:55.000,313,11117979,6725,0,1762655154,13157.07804991,22547.659423589997,53301.33353928 2025-11-09,02:25:56.000,313,11117932,5884,0,1762655155,13157.273402899991,30852.211280069998,53301.35450064 2025-11-09,02:25:57.000,313,11117928,6005,0,1762655156,13157.448546959997,31313.569789440007,53301.34052640001 2025-11-09,02:25:58.000,313,11117889,6565,0,1762655157,13157.603482090002,33159.10251474001,53301.291616559996 2025-11-09,02:25:59.000,313,11118019,6205,0,1762655158,13157.798835079993,34081.79133696,53301.33353928 2025-11-09,02:26:00.000,313,11117955,6485,0,1762655159,13157.953770209999,30390.916212869997,53301.33353928 2025-11-09,02:26:01.000,313,11117915,6405,0,1762655160,13158.182804749995,29468.178046739995,53301.50123016 2025-11-09,02:26:02.000,313,11117966,5884,0,1762655161,13158.33100356999,30390.923261999997,53301.38244912 2025-11-09,02:26:03.000,313,11117877,6565,0,1762655162,13158.47920239,27161.329106849997,53301.46629456001 2025-11-09,02:26:04.000,313,11117908,6205,0,1762655163,13158.634137519992,30852.3593118,53301.4802688 2025-11-09,02:26:05.000,313,11117905,6245,0,1762655164,13158.741918480002,33159.20825169,53301.57808848 2025-11-09,02:26:06.000,313,11117956,5884,0,1762655165,13158.903589920003,32236.547625990002,53301.59904984 2025-11-09,02:26:07.000,313,11117894,6045,0,1762655166,13159.004634569988,30391.092441119996,53301.57808848 2025-11-09,02:26:08.000,313,11117830,6005,0,1762655167,13159.179778629994,29929.684587840005,53301.59904984 2025-11-09,02:26:09.000,313,11117976,5884,0,1762655168,13159.233669109999,29007.002814749998,53301.73879224 2025-11-09,02:26:10.000,313,11117846,6205,0,1762655169,13159.31450483,29468.368373250007,53301.74577936 2025-11-09,02:26:11.000,313,11117903,6565,0,1762655170,13159.341450069995,33620.693645399995,53301.7597536 2025-11-09,02:26:12.000,313,11117887,6565,0,1762655171,13159.38860423999,27622.983679679994,53301.948405840005 2025-11-09,02:26:13.000,313,11117785,6685,0,1762655172,13159.482912579995,27623.040072720003,53301.87853464 2025-11-09,02:26:14.000,313,11117874,5884,0,1762655173,13159.46943995999,24393.46001583,53301.92045736001 2025-11-09,02:26:15.000,313,11117746,5965,0,1762655174,13159.563748299995,33159.41267645999,53301.99032856001 2025-11-09,02:26:16.000,313,11117887,6324,0,1762655175,13159.563748299995,28084.433827739995,53302.09513536 2025-11-09,02:26:17.000,313,11117927,6525,0,1762655176,13159.59742985,33159.63119949,53302.15103232 2025-11-09,02:26:18.000,313,11117915,6605,0,1762655177,13159.63784771,29468.622141929998,53302.15103232 2025-11-09,02:26:19.000,313,11117935,6445,0,1762655178,13159.705210809996,30852.739964819993,53302.13007096 2025-11-09,02:26:20.000,313,11117963,6284,0,1762655179,13159.664792949996,30391.36030806,53302.19295504 2025-11-09,02:26:21.000,313,11117835,6284,0,1762655180,13159.765837599996,24393.586900170005,53302.248852 2025-11-09,02:26:22.000,313,11117965,6565,0,1762655181,13159.826464389997,30391.395553709997,53302.3187232 2025-11-09,02:26:24.000,313,11117804,5884,0,1762655183,13159.914036419992,29007.29887821,53302.36763304 2025-11-09,02:26:25.000,313,11117734,5965,0,1762655184,13159.927509039997,24855.065244750003,53302.381607280004 2025-11-09,02:26:26.000,313,11117861,6284,0,1762655185,13160.082444170002,28084.631203380006,53302.36763304 2025-11-09,02:26:27.000,313,11117857,6324,0,1762655186,13160.149807269998,29007.489204719997,53302.39558152001 2025-11-09,02:26:28.000,313,11117747,6205,0,1762655187,13160.230642989998,31314.197162009994,53302.4584656 2025-11-09,02:26:29.000,313,11117796,5965,0,1762655188,13160.318215019994,33621.15888798,53302.49340120001 2025-11-09,02:26:30.000,313,11117842,6124,0,1762655189,13160.452941219999,30852.923242200006,53302.521349680006 2025-11-09,02:26:31.000,313,11117915,6205,0,1762655190,13160.52704062999,31775.548622250004,53302.619169360005 2025-11-09,02:26:32.000,313,11117970,6084,0,1762655191,13160.60787634999,35005.19917044,53302.57724664 2025-11-09,02:26:33.000,313,11117945,6405,0,1762655192,13160.69544838,32698.21629708,53302.7030148 2025-11-09,02:26:34.000,313,11118001,6605,0,1762655193,13160.762811479995,29007.249534300005,53302.6331436 2025-11-09,02:26:35.000,313,11117916,6045,0,1762655194,13160.73586624,26700.30190659,53302.737950400006 2025-11-09,02:26:36.000,313,11117967,6565,0,1762655195,13160.823438269996,25777.5496422,53302.77987312001 2025-11-09,02:26:37.000,313,11117908,5965,0,1762655196,13160.85711982,30852.549638309996,53302.75192464 2025-11-09,02:26:38.000,313,11117861,6605,0,1762655197,13160.850383509991,34543.53754848,53302.89166704 2025-11-09,02:26:39.000,313,11117870,6005,0,1762655198,13160.823438269996,28545.764140590007,53302.80782160001 2025-11-09,02:26:40.000,313,11117718,6205,0,1762655199,13160.81670196,36389.035028130005,53302.92660264001 2025-11-09,02:26:41.000,313,11117898,6045,0,1762655200,13160.80996564999,31775.400590520003,53303.01044808 2025-11-09,02:26:42.000,313,11117860,6205,0,1762655201,13160.7762841,31775.351246610007,53303.09429352001 2025-11-09,02:26:43.000,313,11117883,6645,0,1762655202,13160.7762841,29929.790324789996,53303.10826776 2025-11-09,02:26:44.000,313,11117858,6165,0,1762655203,13160.71565731,27622.92023751,53303.0873064 2025-11-09,02:26:45.000,313,11117866,5965,0,1762655204,13160.73586624,29007.15789561,53303.09429352001 2025-11-09,02:26:46.000,313,11117837,6485,0,1762655205,13160.7762841,26700.266660940004,53303.10826776 2025-11-09,02:26:47.000,313,11117804,5965,0,1762655206,13160.71565731,28545.862828409998,53303.10826776 2025-11-09,02:26:48.000,313,11117942,6245,0,1762655207,13160.742602549995,31314.070277670005,53303.20608744 2025-11-09,02:26:49.000,313,11117932,5965,0,1762655208,13160.803229339996,25777.655379150005,53303.171151840004 2025-11-09,02:26:50.000,313,11117895,6445,0,1762655209,13160.762811479995,30391.458995880006,53303.18512608001 2025-11-09,02:26:51.000,313,11117849,6365,0,1762655210,13160.83017457999,31775.527474860006,53303.23403592001 2025-11-09,02:26:52.000,313,11117829,6525,0,1762655211,13160.83017457999,28546.024958399998,53303.241023040006 2025-11-09,02:26:53.000,313,11117959,6405,0,1762655212,13160.843647199996,26239.084379820008,53303.21307456001 2025-11-09,02:26:55.000,313,11117824,5845,0,1762655214,13160.924482919996,32698.477114890004,53303.289932880005 2025-11-09,02:26:56.000,313,11117818,6005,0,1762655215,13160.911010299991,29468.90410713,53303.27595864 2025-11-09,02:26:57.000,313,11117870,6005,0,1762655216,13160.884065059996,30853.021930019997,53303.45063664001 2025-11-09,02:26:58.000,313,11117936,6205,0,1762655217,13160.884065059996,29468.995745819993,53303.387752560004 2025-11-09,02:26:59.000,313,11117899,6645,0,1762655218,13160.904273989996,25316.592933239997,53303.4366624 2025-11-09,02:27:00.000,313,11117725,6645,0,1762655219,13160.87732875,28546.391513159993,53303.471598 2025-11-09,02:27:01.000,313,11117983,6565,0,1762655220,13160.80996564999,24855.382455600004,53303.51352072 2025-11-09,02:27:02.000,313,11117928,5884,0,1762655221,13160.83691089,33621.553639260004,53303.48557224 2025-11-09,02:27:03.000,313,11117847,6725,0,1762655222,13160.81670196,29930.643269520006,53303.53448208 2025-11-09,02:27:04.000,313,11117849,6565,0,1762655223,13160.81670196,31314.866829360006,53303.58339192 2025-11-09,02:27:05.000,313,11117849,6605,0,1762655224,13160.783020409996,32698.921210080007,53303.47858512001 2025-11-09,02:27:06.000,313,11117898,6084,0,1762655225,13160.85711982,29930.791301250007,53303.59037904 2025-11-09,02:27:07.000,313,11117870,5965,0,1762655226,13160.83691089,25317.142765380006,53303.576404800006 2025-11-09,02:27:08.000,313,11117806,6045,0,1762655227,13160.850383509991,30853.719793890006,53303.625314640005 2025-11-09,02:27:09.000,313,11117878,5965,0,1762655228,13160.904273989996,24855.826550790007,53303.56243056 2025-11-09,02:27:10.000,313,11117845,6445,0,1762655229,13160.911010299991,32699.3018631,53303.58339192 2025-11-09,02:27:11.000,313,11117881,6405,0,1762655230,13160.991846019991,29931.052119059997,53303.59736616001 2025-11-09,02:27:12.000,313,11117900,5884,0,1762655231,13161.052472809992,26701.408620000002,53303.64627600001 2025-11-09,02:27:13.000,313,11117846,6045,0,1762655232,13161.146781149997,28546.884952260007,53303.71614720001 2025-11-09,02:27:14.000,313,11117817,6405,0,1762655233,13161.173726389992,29008.384444230003,53303.66025024 2025-11-09,02:27:15.000,313,11117897,6565,0,1762655234,13161.274771039993,32699.280715710003,53303.674224480004 2025-11-09,02:27:16.000,313,11117853,6565,0,1762655235,13161.281507350002,29931.059168189997,53303.63928888 2025-11-09,02:27:17.000,313,11117946,6205,0,1762655236,13161.416233549993,27624.132687870006,53303.695185840006 2025-11-09,02:27:18.000,313,11117799,6605,0,1762655237,13161.490332959998,33621.976587059995,53303.674224480004 2025-11-09,02:27:19.000,313,11117925,6485,0,1762655238,13161.564432369989,29469.637216649993,53303.70916008 2025-11-09,02:27:20.000,313,11117891,6284,0,1762655239,13161.618322849994,27624.076294829996,53303.71614720001 2025-11-09,02:27:21.000,313,11117919,6245,0,1762655240,13161.678949639994,32237.84466591,53303.793005520005 2025-11-09,02:27:22.000,313,11117838,5925,0,1762655241,13161.699158569994,29008.158872069995,53303.71614720001 2025-11-09,02:27:23.000,313,11118039,6485,0,1762655242,13161.66547701999,29930.904087329996,53303.744095680006 2025-11-09,02:27:24.000,313,11117968,5965,0,1762655243,13161.739576429994,29008.194117720006,53303.7510828 2025-11-09,02:27:25.000,313,11117911,6645,0,1762655244,13161.74631273999,27624.04809831,53303.70217296 2025-11-09,02:27:26.000,313,11117909,6205,0,1762655245,13161.79346691,34544.71475319,53303.71614720001 2025-11-09,02:27:27.000,313,11117833,6405,0,1762655246,13161.759785359995,26239.880931509993,53303.674224480004 2025-11-09,02:27:28.000,313,11117910,5805,0,1762655247,13161.79346691,25778.480127360002,53303.75806992 2025-11-09,02:27:29.000,313,11117905,6445,0,1762655248,13161.719367499994,29008.08133164,53303.744095680006 2025-11-09,02:27:30.000,313,11117835,6365,0,1762655249,13161.75304905,30392.234400179994,53303.76505704001 2025-11-09,02:27:31.000,313,11117970,5845,0,1762655250,13161.75304905,32237.85876417,53303.68819872001 2025-11-09,02:27:32.000,313,11117875,6405,0,1762655251,13161.719367499994,26239.887980640007,53303.76505704001 2025-11-09,02:27:33.000,313,11117945,6405,0,1762655252,13161.779994289995,30392.234400179994,53303.80697976 2025-11-09,02:27:34.000,313,11117881,6324,0,1762655253,13161.75304905,29469.40459536,53303.6812116 2025-11-09,02:27:35.000,313,11117840,6045,0,1762655254,13161.68568594999,24394.27066578,53303.81396688001 2025-11-09,02:27:36.000,313,11117909,6605,0,1762655255,13161.739576429994,25778.374390409997,53303.73012144 2025-11-09,02:27:37.000,313,11117926,6084,0,1762655256,13161.76652166999,30853.494221729998,53303.793005520005 2025-11-09,02:27:38.000,313,11117951,6885,0,1762655257,13161.78673059999,28085.237428559994,53303.71614720001 2025-11-09,02:27:39.000,313,11117934,5965,0,1762655258,13161.78673059999,29007.996742079995,53303.7510828 2025-11-09,02:27:40.000,313,11117874,5805,0,1762655259,13161.75304905,29007.989692949996,53303.76505704001 2025-11-09,02:27:41.000,313,11117867,6405,0,1762655260,13161.779994289995,29930.727859079998,53303.70916008 2025-11-09,02:27:42.000,313,11117884,5965,0,1762655261,13161.77325798,29469.277711019997,53303.70916008 2025-11-09,02:27:43.000,313,11117923,6685,0,1762655262,13161.759785359995,29469.291809279996,53303.70217296 2025-11-09,02:27:44.000,313,11117977,6284,0,1762655263,13161.78673059999,26700.971573939998,53303.71614720001 2025-11-09,02:27:45.000,313,11117795,6525,0,1762655264,13161.739576429994,25316.818505400006,53303.73710856001 2025-11-09,02:27:46.000,313,11117776,5965,0,1762655265,13161.80693952999,25316.87489844,53303.7510828 2025-11-09,02:27:47.000,313,11117687,6365,0,1762655266,13161.76652166999,31776.098454389998,53303.744095680006 2025-11-09,02:27:48.000,313,11117925,6205,0,1762655267,13161.820412149995,32698.773178350006,53303.73710856001 2025-11-09,02:27:49.000,313,11117860,6245,0,1762655268,13161.800203219995,30853.198158269995,53303.63230176 2025-11-09,02:27:50.000,313,11117870,5884,0,1762655269,13161.739576429994,35467.008824129996,53303.66723736001 2025-11-09,02:27:51.000,313,11117900,6084,0,1762655270,13161.759785359995,29007.862808610007,53303.744095680006 2025-11-09,02:27:52.000,313,11117827,6605,0,1762655271,13161.699158569994,31314.662404589995,53303.66025024 2025-11-09,02:27:53.000,313,11117823,6405,0,1762655272,13161.71263119,23932.721829899994,53303.68819872001 2025-11-09,02:27:54.000,313,11117832,5845,0,1762655273,13161.678949639994,32237.428767239995,53303.64627600001 2025-11-09,02:27:55.000,313,11117916,6124,0,1762655274,13161.62505915999,26239.429787190005,53303.64627600001 2025-11-09,02:27:56.000,313,11117819,6445,0,1762655275,13161.60485022999,30391.867845419998,53303.71614720001 2025-11-09,02:27:57.000,313,11117964,6084,0,1762655276,13161.530750819999,27623.56875747,53303.68819872001 2025-11-09,02:27:58.000,313,11117900,5884,0,1762655277,13161.483596649989,30853.127666970002,53303.6113404 2025-11-09,02:27:59.000,313,11117852,6005,0,1762655278,13161.416233549993,29469.052138860003,53303.625314640005 2025-11-09,02:28:00.000,313,11117938,5725,0,1762655279,13161.396024619993,31775.76009615,53303.6113404 2025-11-09,02:28:01.000,313,11117843,6685,0,1762655280,13161.308452589998,28546.15184274,53303.71614720001 2025-11-09,02:28:02.000,313,11117945,6445,0,1762655281,13161.268034729997,27161.963528549997,53303.70217296 2025-11-09,02:28:03.000,313,11117836,6205,0,1762655282,13161.227616869997,25777.85980392,53303.65326312 2025-11-09,02:28:04.000,313,11117766,5645,0,1762655283,13161.180462700002,25777.789312620007,53303.5414692 2025-11-09,02:28:05.000,313,11117967,6645,0,1762655284,13161.099626980002,27161.78025117,53303.59037904 2025-11-09,02:28:06.000,313,11117864,6045,0,1762655285,13161.059209120001,33621.15888798,53303.66723736001 2025-11-09,02:28:07.000,313,11117876,5925,0,1762655286,13161.025527569996,30852.641277000002,53303.66025024 2025-11-09,02:28:08.000,313,11118004,5965,0,1762655287,13160.964900779996,32236.74500163,53303.59037904 2025-11-09,02:28:09.000,313,11117928,5965,0,1762655288,13160.978373400001,35466.30391113,53303.674224480004 2025-11-09,02:28:10.000,313,11117868,5884,0,1762655289,13160.951428159991,30391.247521979996,53303.70916008 2025-11-09,02:28:11.000,313,11117931,6365,0,1762655290,13160.863856129996,28545.630207120004,53303.576404800006 2025-11-09,02:28:12.000,313,11117785,6485,0,1762655291,13160.81670196,29468.227390650005,53303.61832752001 2025-11-09,02:28:13.000,313,11117909,6645,0,1762655292,13160.74933885999,28084.130715150008,53303.65326312 2025-11-09,02:28:14.000,313,11117970,5965,0,1762655293,13160.66850313999,26699.97059748,53303.71614720001 2025-11-09,02:28:15.000,313,11117794,6205,0,1762655294,13160.55398587,33620.432827590004,53303.63230176 2025-11-09,02:28:16.000,313,11117815,6565,0,1762655295,13160.479886459994,29006.565768689994,53303.61832752001 2025-11-09,02:28:17.000,313,11117896,5805,0,1762655296,13160.392314429999,29006.727898679994,53303.723134320004 2025-11-09,02:28:18.000,313,11117925,6205,0,1762655297,13160.196961439993,25777.07735049,53303.7510828 2025-11-09,02:28:19.000,313,11117861,6324,0,1762655298,13160.021817380002,32236.27270992,53303.674224480004 2025-11-09,02:28:20.000,313,11117919,6045,0,1762655299,13159.812991769992,26238.344221170002,53303.75806992 2025-11-09,02:28:21.000,313,11117922,5925,0,1762655300,13159.61090246999,31313.428806840006,53303.65326312 2025-11-09,02:28:22.000,313,11117947,6324,0,1762655301,13159.47617627,33620.214304559995,53303.63230176 2025-11-09,02:28:23.000,313,11117993,6605,0,1762655302,13159.36839530999,28545.37643844,53303.56941768001 2025-11-09,02:28:24.000,313,11117933,6324,0,1762655303,13159.139360769994,32236.181071230007,53303.625314640005 2025-11-09,02:28:25.000,313,11117971,6885,0,1762655304,13159.078733979994,32236.230415140002,53303.61832752001 2025-11-09,02:28:26.000,313,11117953,6284,0,1762655305,13158.829490509997,29929.381475250004,53303.5414692 2025-11-09,02:28:27.000,313,11117946,6165,0,1762655306,13158.735182169992,33620.411680200006,53303.471598 2025-11-09,02:28:28.000,313,11117953,6405,0,1762655307,13158.586983349996,27161.30795946,53303.47858512001 2025-11-09,02:28:29.000,313,11117875,6245,0,1762655308,13158.512883939991,31775.026986629993,53303.47858512001 2025-11-09,02:28:30.000,313,11117832,5725,0,1762655309,13158.384894049996,28545.5315193,53303.506533600004 2025-11-09,02:28:31.000,313,11117963,6565,0,1762655310,13158.35121249999,27622.835647950007,53303.359804080006 2025-11-09,02:28:32.000,313,11117961,6365,0,1762655311,13158.27037677999,29929.769177399998,53303.34582984 2025-11-09,02:28:33.000,313,11117967,6565,0,1762655312,13158.25690416,23931.925278209994,53303.32486848 2025-11-09,02:28:34.000,313,11117889,6405,0,1762655313,13158.20974998999,26238.717825059997,53303.241023040006 2025-11-09,02:28:35.000,313,11117842,6124,0,1762655314,13158.25690416,31313.830607249998,53303.26198440001 2025-11-09,02:28:36.000,313,11117865,6525,0,1762655315,13158.243431539995,25316.06424849,53303.21307456001 2025-11-09,02:28:37.000,313,11117954,6005,0,1762655316,13158.263640469995,31313.872902029994,53303.17813896 2025-11-09,02:28:38.000,313,11117896,5925,0,1762655317,13158.33100356999,31313.710772039994,53303.21307456001 2025-11-09,02:28:39.000,313,11117943,6565,0,1762655318,13158.283849399995,32697.765152759996,53303.11525488001 2025-11-09,02:28:40.000,313,11117901,6485,0,1762655319,13158.33100356999,29006.875930409995,53303.122242000005 2025-11-09,02:28:41.000,313,11117863,6365,0,1762655320,13158.344476189995,30390.86686896,53303.16416472001 2025-11-09,02:28:42.000,313,11117922,5925,0,1762655321,13158.304058329995,34543.15689545999,53303.08031928 2025-11-09,02:28:43.000,313,11117879,6445,0,1762655322,13158.243431539995,29468.100506310002,53303.10128064 2025-11-09,02:28:44.000,313,11117892,5884,0,1762655323,13158.223222609995,31774.900102290005,53303.0873064 2025-11-09,02:28:45.000,313,11117795,6885,0,1762655324,13158.07502379,29468.058211530006,53303.01044808 2025-11-09,02:28:46.000,313,11117900,5805,0,1762655325,13157.913352349999,30390.859819830002,53303.03140944 2025-11-09,02:28:47.000,313,11117763,6565,0,1762655326,13157.839252939993,28545.34824192,53302.98948672 2025-11-09,02:28:48.000,313,11117778,5965,0,1762655327,13157.751680909998,31775.012888369994,53303.04538368001 2025-11-09,02:28:49.000,313,11117919,6365,0,1762655328,13157.637163639993,29468.178046739995,53302.9126284 2025-11-09,02:28:50.000,313,11117854,5965,0,1762655329,13157.482228510002,27161.350254239995,53302.86371856 2025-11-09,02:28:51.000,313,11117963,6245,0,1762655330,13157.340766000001,31774.96354446,53302.82878296001 2025-11-09,02:28:52.000,313,11117885,6565,0,1762655331,13157.334029689991,30390.972605910007,53302.75891176001 2025-11-09,02:28:53.000,313,11117878,5684,0,1762655332,13157.246457659996,34543.290828929996,53302.69602768 2025-11-09,02:28:54.000,313,11117908,6205,0,1762655333,13157.206039799996,24854.543609130007,53302.71000192001 2025-11-09,02:28:56.000,313,11118005,6205,0,1762655335,13157.19256717999,28084.102518629996,53302.55628528 2025-11-09,02:28:57.000,313,11117968,5805,0,1762655336,13157.266666589996,30852.36636093,53302.47942696 2025-11-09,02:28:58.000,313,11117937,6445,0,1762655337,13157.293611829991,31775.019937499994,53302.451478480005 2025-11-09,02:28:59.000,313,11117898,5884,0,1762655338,13157.374447549992,30390.859819830002,53302.40955576 2025-11-09,02:29:00.000,313,11117861,6365,0,1762655339,13157.556327919992,32697.736956239998,53302.43750424 2025-11-09,02:29:01.000,313,11117880,6005,0,1762655340,13157.643899950002,29929.388524380003,53302.43750424 2025-11-09,02:29:02.000,313,11117960,6045,0,1762655341,13157.778626149993,26238.435859859994,53302.332697440004 2025-11-09,02:29:03.000,313,11117792,6005,0,1762655342,13157.940297589994,30390.669493320005,53302.20692928001 2025-11-09,02:29:04.000,313,11117887,6565,0,1762655343,13158.06828747999,34542.867881130005,53302.31173608 2025-11-09,02:29:05.000,313,11117905,6405,0,1762655344,13158.16933212999,31313.301922500003,53302.32571032001 2025-11-09,02:29:06.000,313,11117894,6045,0,1762655345,13158.33773988,29467.719853290007,53302.213916400004 2025-11-09,02:29:07.000,313,11117842,5805,0,1762655346,13158.43878453,31313.083399469993,53302.19994216 2025-11-09,02:29:08.000,313,11117942,5884,0,1762655347,13158.526356559996,27160.863864269995,53302.17199368 2025-11-09,02:29:09.000,313,11117933,6365,0,1762655348,13158.580247040001,26699.33617578,53302.15103232 2025-11-09,02:29:10.000,313,11117892,5845,0,1762655349,13158.661082760002,29006.16396828,53302.22090352 2025-11-09,02:29:11.000,313,11117829,6284,0,1762655350,13158.688027999997,29467.487232,53302.17898080001 2025-11-09,02:29:12.000,313,11117900,6005,0,1762655351,13158.728445859997,31774.265680590004,53302.20692928001 2025-11-09,02:29:13.000,313,11117878,6084,0,1762655352,13158.708236929997,29928.824593979996,53302.248852 2025-11-09,02:29:14.000,313,11117860,6245,0,1762655353,13158.748654789997,26237.836683810005,53302.15801944001 2025-11-09,02:29:15.000,313,11117977,6525,0,1762655354,13158.809281579997,31312.878974699997,53302.17199368 2025-11-09,02:29:16.000,313,11117988,5884,0,1762655355,13158.789072649997,32235.722877780005,53302.13007096 2025-11-09,02:29:17.000,313,11117950,6005,0,1762655356,13158.903589920003,31774.29387711,53302.1440452 2025-11-09,02:29:18.000,313,11117870,5925,0,1762655357,13158.869908369998,31312.822581660002,53302.15801944001 2025-11-09,02:29:19.000,313,11117912,6045,0,1762655358,13158.910326229998,32235.497305619996,53302.20692928001 2025-11-09,02:29:20.000,313,11117881,6445,0,1762655359,13158.944007779988,29928.60607095,53302.19994216 2025-11-09,02:29:21.000,313,11117945,6284,0,1762655360,13159.078733979994,30389.978678579995,53302.19295504 2025-11-09,02:29:22.000,313,11117989,6445,0,1762655361,13159.20672386999,35003.655410969994,53302.13705808001 2025-11-09,02:29:23.000,313,11117927,6324,0,1762655362,13159.341450069995,29928.690660509994,53302.17199368 2025-11-09,02:29:24.000,313,11117885,6485,0,1762655363,13159.361658999995,34080.917244840006,53302.165006560004 2025-11-09,02:29:25.000,313,11117934,5925,0,1762655364,13159.50985781999,31774.026010169997,53302.20692928001 2025-11-09,02:29:26.000,313,11117931,6805,0,1762655365,13159.61763878,28083.016952610007,53302.08814824001 2025-11-09,02:29:27.000,313,11117964,6205,0,1762655366,13159.705210809996,30389.823597719995,53302.17199368 2025-11-09,02:29:28.000,313,11117978,6084,0,1762655367,13159.759101290001,23930.614140029997,53302.19295504 2025-11-09,02:29:29.000,313,11117820,5965,0,1762655368,13159.853409629992,26698.800441900006,53302.20692928001 2025-11-09,02:29:30.000,313,11117935,6525,0,1762655369,13159.934245349992,29466.916252469993,53302.17199368 2025-11-09,02:29:31.000,313,11117849,6324,0,1762655370,13159.974663209992,34541.82460989,53302.22090352 2025-11-09,02:29:32.000,313,11117924,5925,0,1762655371,13159.994872139992,27159.954526500005,53302.15103232 2025-11-09,02:29:33.000,313,11117879,6485,0,1762655372,13160.048762619997,28082.664496109996,53302.22789064001 2025-11-09,02:29:34.000,313,11117937,6284,0,1762655373,13160.122862030003,31773.490276290002,53302.248852 2025-11-09,02:29:35.000,313,11117943,6485,0,1762655374,13160.048762619997,29927.97869838,53302.27680048001 2025-11-09,02:29:37.000,313,11117913,6645,0,1762655376,13159.961190590002,29466.50740293,53302.353658800006 2025-11-09,02:29:38.000,313,11117886,6005,0,1762655377,13159.947717969997,28082.326137869997,53302.353658800006 2025-11-09,02:29:39.000,313,11117936,6005,0,1762655378,13159.866882249997,28082.185155269995,53302.40955576 2025-11-09,02:29:40.000,313,11117865,6405,0,1762655379,13159.759101290001,30850.343260620008,53302.39558152001 2025-11-09,02:29:41.000,313,11117968,5965,0,1762655380,13159.718683430001,25775.30801886,53302.39558152001 2025-11-09,02:29:42.000,313,11117885,6445,0,1762655381,13159.644584019996,29466.05625861,53302.32571032001 2025-11-09,02:29:43.000,313,11117890,5965,0,1762655382,13159.57048460999,27159.143876550006,53302.47243984001 2025-11-09,02:29:44.000,313,11117788,6245,0,1762655383,13159.47617627,28081.762207470005,53302.39558152001 2025-11-09,02:29:45.000,313,11117879,6324,0,1762655384,13159.38860423999,36386.13783570001,53302.43051712 2025-11-09,02:29:46.000,313,11117946,5684,0,1762655385,13159.321241139995,30388.357378679997,53302.4584656 2025-11-09,02:29:47.000,313,11117915,6685,0,1762655386,13159.24714172999,35001.75214587001,53302.42353000001 2025-11-09,02:29:48.000,313,11117767,6365,0,1762655387,13159.159569699994,29926.85788671,53302.36763304 2025-11-09,02:29:49.000,313,11117806,6165,0,1762655388,13159.105679219989,24851.843792340005,53302.42353000001 2025-11-09,02:29:50.000,313,11117851,6525,0,1762655389,13159.051788739998,35001.618212400004,53302.46545272 2025-11-09,02:29:51.000,313,11117871,6405,0,1762655390,13159.038316119993,35001.547721099996,53302.43051712 2025-11-09,02:29:52.000,313,11118012,6165,0,1762655391,13158.950744089998,28542.49334427,53302.451478480005 2025-11-09,02:29:53.000,313,11117954,5884,0,1762655392,13158.890117299998,26235.64440438,53302.43051712 2025-11-09,02:29:54.000,313,11117907,6565,0,1762655393,13158.863172060002,26697.052257660005,53302.3885944 2025-11-09,02:29:55.000,313,11117870,5925,0,1762655394,13158.842963130002,28542.31711602,53302.36763304 2025-11-09,02:29:56.000,313,11117874,6124,0,1762655395,13158.701500620002,30387.82869393,53302.332697440004 2025-11-09,02:29:58.000,313,11117945,6645,0,1762655397,13158.600455970001,24390.196268640007,53302.37462016001 2025-11-09,02:29:59.000,313,11117896,6045,0,1762655398,13158.566774419996,25774.264747620007,53302.33968456 2025-11-09,02:30:00.000,313,11117968,6205,0,1762655399,13158.485938699996,24390.302005589998,53302.3187232 2025-11-09,02:30:01.000,313,11117936,5965,0,1762655400,13158.41183928999,25774.278845880006,53302.29077472 2025-11-09,02:30:02.000,313,11117897,6245,0,1762655401,13158.31079463999,27158.382570510003,53302.31173608 2025-11-09,02:30:03.000,313,11118013,6205,0,1762655402,13158.27037677999,28081.092540120007,53302.234877760005 2025-11-09,02:30:04.000,313,11117934,5805,0,1762655403,13158.263640469995,29926.646412810005,53302.32571032001 2025-11-09,02:30:05.000,313,11117828,5765,0,1762655404,13158.19627737,33617.40875082,53302.234877760005 2025-11-09,02:30:06.000,313,11117959,6365,0,1762655405,13158.14912319999,30387.962627400004,53302.165006560004 2025-11-09,02:30:07.000,313,11117906,5965,0,1762655406,13158.07502379,29465.323149090007,53302.248852 2025-11-09,02:30:08.000,313,11117865,6645,0,1762655407,13158.12891426999,30388.040167829997,53302.20692928001 2025-11-09,02:30:09.000,313,11117827,6645,0,1762655408,13158.06828747999,30388.096560870006,53302.22090352 2025-11-09,02:30:10.000,313,11117886,6005,0,1762655409,13158.041342239994,22545.08649114,53302.15801944001 2025-11-09,02:30:11.000,313,11117926,5805,0,1762655410,13158.05481486,29465.358394740004,53302.15103232 2025-11-09,02:30:12.000,313,11117859,6284,0,1762655411,13158.041342239994,28542.65547426,53302.15103232 2025-11-09,02:30:13.000,313,11117872,5965,0,1762655412,13158.034605929999,24851.766251909998,53302.165006560004 2025-11-09,02:30:14.000,313,11117891,6645,0,1762655413,13157.98745175999,30388.033118699997,53302.22789064001 2025-11-09,02:30:15.000,313,11117875,6324,0,1762655414,13157.933561279999,27158.446012679997,53302.185967920006 2025-11-09,02:30:16.000,313,11117856,5884,0,1762655415,13157.879670799994,29926.590019769996,53302.12308384 2025-11-09,02:30:17.000,313,11117936,5845,0,1762655416,13157.852725559998,29926.56182325,53302.213916400004 2025-11-09,02:30:18.000,313,11117892,6165,0,1762655417,13157.778626149993,30387.821644800002,53302.09513536 2025-11-09,02:30:19.000,313,11117944,6045,0,1762655418,13157.785362459988,30849.13785939,53302.13705808001 2025-11-09,02:30:20.000,313,11117819,6685,0,1762655419,13157.798835079993,28542.288919500003,53302.17898080001 2025-11-09,02:30:21.000,313,11117868,6084,0,1762655420,13157.691054119998,30387.751153499994,53302.116096720005 2025-11-09,02:30:22.000,313,11117938,6045,0,1762655421,13157.704526740003,33617.169080399995,53302.12308384 2025-11-09,02:30:23.000,313,11117963,6324,0,1762655422,13157.657372569993,28542.274821240004,53302.15103232 2025-11-09,02:30:24.000,313,11117869,6525,0,1762655423,13157.590009469997,28542.1479369,53302.10910960001 2025-11-09,02:30:25.000,313,11117918,5805,0,1762655424,13157.502437440002,28080.7118871,53302.067186880005 2025-11-09,02:30:26.000,313,11117896,6245,0,1762655425,13157.488964819997,30387.51148308,53302.0043028 2025-11-09,02:30:27.000,313,11117795,6284,0,1762655426,13157.482228510002,29003.541691920007,53301.96936720001 2025-11-09,02:30:28.000,313,11117944,6005,0,1762655427,13157.435074339992,30848.877041579995,53301.99032856001 2025-11-09,02:30:29.000,313,11117952,6165,0,1762655428,13157.354238619992,29926.174121100004,53301.948405840005 2025-11-09,02:30:30.000,313,11117905,6445,0,1762655429,13157.286875519996,25773.968684160005,53301.87154752001 2025-11-09,02:30:31.000,313,11117917,6124,0,1762655430,13157.25993028,30387.37050048,53302.01128992001 2025-11-09,02:30:32.000,313,11117913,6485,0,1762655431,13157.212776109991,29926.110678929996,53301.91347024 2025-11-09,02:30:33.000,313,11117909,6365,0,1762655432,13157.15214931999,29003.386611060007,53301.96238008 2025-11-09,02:30:34.000,313,11117844,5805,0,1762655433,13157.09152252999,25773.85589808,53301.85757328 2025-11-09,02:30:35.000,313,11117881,6365,0,1762655434,13157.05110466999,29926.040187630002,53301.850586160006 2025-11-09,02:30:36.000,313,11117884,5765,0,1762655435,13156.9365874,28080.641395800005,53301.850586160006 2025-11-09,02:30:37.000,313,11117859,6205,0,1762655436,13156.87596061,28080.585002759995,53301.80167632001 2025-11-09,02:30:38.000,313,11117806,6245,0,1762655437,13156.87596061,30848.855894189997,53301.80866344 2025-11-09,02:30:39.000,313,11117942,5845,0,1762655438,13156.781652269994,33155.51450757,53301.76674072 2025-11-09,02:30:40.000,313,11117909,6565,0,1762655439,13156.734498099999,31310.12276487,53301.731805120005 2025-11-09,02:30:41.000,313,11117952,5884,0,1762655440,13156.640189759994,29464.688727390007,53301.731805120005 2025-11-09,02:30:42.000,313,11117920,5965,0,1762655441,13156.619980829993,33155.52860583,53301.780714960005 2025-11-09,02:30:43.000,313,11117827,6365,0,1762655442,13156.559354039993,32232.762243179997,53301.73879224 2025-11-09,02:30:44.000,313,11117851,6525,0,1762655443,13156.552617729998,33616.76727999,53301.69686952 2025-11-09,02:30:45.000,313,11117920,6124,0,1762655444,13156.485254630003,30848.707862459996,53301.60603696001 2025-11-09,02:30:46.000,313,11117841,6525,0,1762655445,13156.424627840002,26235.15096528,53301.63398544001 2025-11-09,02:30:47.000,313,11117946,5805,0,1762655446,13156.417891529993,31310.045224440008,53301.58507560001 2025-11-09,02:30:48.000,313,11117859,6725,0,1762655447,13156.350528429997,34539.5477409,53301.55014 2025-11-09,02:30:49.000,313,11117878,5965,0,1762655448,13156.310110569997,30387.37050048,53301.54315288 2025-11-09,02:30:50.000,313,11117879,6805,0,1762655449,13156.316846879992,29926.117728059995,53301.52917864 2025-11-09,02:30:51.000,313,11117891,6245,0,1762655450,13156.310110569997,29003.407758450005,53301.47328168 2025-11-09,02:30:52.000,313,11117880,5845,0,1762655451,13156.296637949992,33616.9576065,53301.50123016 2025-11-09,02:30:53.000,313,11117907,6365,0,1762655452,13156.343792120002,29464.688727390007,53301.445333200005 2025-11-09,02:30:54.000,313,11117887,6284,0,1762655453,13156.404418910002,29003.47120062,53301.47328168 2025-11-09,02:30:55.000,313,11117928,5925,0,1762655454,13156.431364149998,27619.508458590004,53301.38244912 2025-11-09,02:30:56.000,313,11117812,5845,0,1762655455,13156.451573079998,33155.69073582,53301.40341048 2025-11-09,02:30:57.000,313,11117936,6324,0,1762655456,13156.465045700003,28080.937459260007,53301.40341048 2025-11-09,02:30:59.000,313,11117902,5965,0,1762655458,13156.660398689994,31771.74209205,53301.36847488001 2025-11-09,02:31:00.000,313,11117936,5884,0,1762655459,13156.721025479994,31771.854878130005,53301.347513520006 2025-11-09,02:31:01.000,313,11117908,5925,0,1762655460,13156.761443339994,23006.233526609998,53301.36847488001 2025-11-09,02:31:02.000,313,11117875,6205,0,1762655461,13156.87596061,30387.85689045,53301.29860368001 2025-11-09,02:31:03.000,313,11117856,6045,0,1762655462,13156.943323709995,31771.883074650003,53301.375462 2025-11-09,02:31:04.000,313,11117920,5725,0,1762655463,13157.01742312,32694.726977729995,53301.28462944 2025-11-09,02:31:05.000,313,11117957,6405,0,1762655464,13157.11846777,25312.955582159993,53301.28462944 2025-11-09,02:31:06.000,313,11117875,6205,0,1762655465,13157.19256717999,28542.345312539997,53301.24270672 2025-11-09,02:31:07.000,313,11117976,5925,0,1762655466,13157.300348140001,34078.647424979994,53301.326552160004 2025-11-09,02:31:08.000,313,11117969,6565,0,1762655467,13157.300348140001,29465.048233020003,53301.34052640001 2025-11-09,02:31:09.000,313,11117907,6485,0,1762655468,13157.327293379996,31771.777337699998,53301.277642320005 2025-11-09,02:31:10.000,313,11117879,6165,0,1762655469,13157.421601720001,30849.13785939,53301.31257792 2025-11-09,02:31:11.000,313,11117951,6525,0,1762655470,13157.462019580002,30387.807546540003,53301.33353928 2025-11-09,02:31:12.000,313,11117947,6485,0,1762655471,13157.522646370002,28542.47219688,53301.26366808 2025-11-09,02:31:13.000,313,11117927,6324,0,1762655472,13157.590009469997,26235.616207860003,53301.31956504001 2025-11-09,02:31:14.000,313,11117880,6245,0,1762655473,13157.637163639993,29003.908246680003,53301.31956504001 2025-11-09,02:31:15.000,313,11117871,6565,0,1762655474,13157.643899950002,32233.305026190006,53301.33353928 2025-11-09,02:31:16.000,313,11117939,6205,0,1762655475,13157.664108880002,35001.392640239996,53301.326552160004 2025-11-09,02:31:17.000,313,11117972,6124,0,1762655476,13157.711263049998,27619.88206248,53301.291616559996 2025-11-09,02:31:18.000,313,11117925,6405,0,1762655477,13157.751680909998,29465.280854309996,53301.28462944 2025-11-09,02:31:19.000,313,11117838,6045,0,1762655478,13157.805571389988,31772.136843329994,53301.40341048 2025-11-09,02:31:20.000,313,11117885,6685,0,1762655479,13157.805571389988,31772.179138110005,53301.29860368001 2025-11-09,02:31:21.000,313,11117921,6365,0,1762655480,13157.852725559998,29004.119720579998,53301.277642320005 2025-11-09,02:31:22.000,313,11117855,6365,0,1762655481,13157.953770209999,29465.499377340006,53301.35450064 2025-11-09,02:31:23.000,313,11117837,6205,0,1762655482,13157.973979139999,34079.09152017,53301.33353928 2025-11-09,02:31:24.000,313,11117943,6405,0,1762655483,13158.00766068999,32695.058286839994,53301.34052640001 2025-11-09,02:31:25.000,313,11117954,6084,0,1762655484,13158.061551169994,32233.819612680003,53301.42437184 2025-11-09,02:31:26.000,313,11118036,5965,0,1762655485,13158.13565058,31772.616184169994,53301.347513520006 2025-11-09,02:31:27.000,313,11117879,6365,0,1762655486,13158.16933212999,27620.375501579998,53301.31956504001 2025-11-09,02:31:28.000,313,11117950,6205,0,1762655487,13158.182804749995,26697.59504067,53301.33353928 2025-11-09,02:31:29.000,313,11117872,6045,0,1762655488,13158.25016784999,29465.795440799993,53301.4103976 2025-11-09,02:31:30.000,313,11117984,5845,0,1762655489,13158.29732202,29927.231490599996,53301.40341048 2025-11-09,02:31:31.000,313,11117887,6324,0,1762655490,13158.29058570999,29004.542668380003,53301.396423360005 2025-11-09,02:31:32.000,313,11117864,5884,0,1762655491,13158.31079463999,28543.205306400007,53301.50821728001 2025-11-09,02:31:33.000,313,11117848,5845,0,1762655492,13158.364685119996,29927.35132581,53301.459307439996 2025-11-09,02:31:34.000,313,11117875,6485,0,1762655493,13158.344476189995,29927.33722755,53301.42437184 2025-11-09,02:31:35.000,313,11117981,6365,0,1762655494,13158.344476189995,29004.74709315,53301.40341048 2025-11-09,02:31:36.000,313,11117832,5805,0,1762655495,13158.29732202,31311.363411750004,53301.52219152 2025-11-09,02:31:37.000,313,11117939,6565,0,1762655496,13158.25016784999,31772.89110024,53301.40341048 2025-11-09,02:31:38.000,313,11117867,6445,0,1762655497,13158.243431539995,28543.374485520006,53301.53616576001 2025-11-09,02:31:39.000,313,11117857,6485,0,1762655498,13158.203013679995,30388.773277350003,53301.53616576001 2025-11-09,02:31:40.000,313,11117828,6124,0,1762655499,13158.2164863,25313.956558620004,53301.57808848 2025-11-09,02:31:41.000,313,11117931,6565,0,1762655500,13158.2164863,27159.397645229998,53301.626998319996 2025-11-09,02:31:42.000,313,11117815,6165,0,1762655501,13158.2164863,34079.810531430005,53301.494243040004 2025-11-09,02:31:43.000,313,11117930,6084,0,1762655502,13158.2164863,25775.406706680005,53301.564114240005 2025-11-09,02:31:44.000,313,11117807,6365,0,1762655503,13158.20974998999,34079.85987534,53301.55014 2025-11-09,02:31:45.000,313,11117795,6245,0,1762655504,13158.2164863,25314.18213078,53301.613024080005 2025-11-09,02:31:46.000,313,11117820,5765,0,1762655505,13158.25690416,29005.085451389998,53301.661933920004 2025-11-09,02:31:47.000,313,11117868,6045,0,1762655506,13158.182804749995,32696.157951119996,53301.64795968 2025-11-09,02:31:48.000,313,11117994,5725,0,1762655507,13158.37142142999,33157.44596919,53301.67590816001 2025-11-09,02:31:49.000,313,11117975,6605,0,1762655508,13158.39836667,31773.49732542,53301.59904984 2025-11-09,02:31:50.000,313,11117813,6284,0,1762655509,13158.445520839996,31773.722897579995,53301.76674072 2025-11-09,02:31:51.000,313,11117881,6605,0,1762655510,13158.560038110001,26237.371441230003,53301.66892104 2025-11-09,02:31:52.000,313,11117943,6405,0,1762655511,13158.654346449992,34080.726918329994,53301.682895280006 2025-11-09,02:31:53.000,313,11117906,6084,0,1762655512,13158.694764309992,32235.335175629996,53301.65494680001 2025-11-09,02:31:54.000,313,11118021,6525,0,1762655513,13158.822754200002,30390.183103350006,53301.70385664001 2025-11-09,02:31:55.000,313,11117857,6365,0,1762655514,13158.950744089998,37310.76516867,53301.82263768001 2025-11-09,02:31:56.000,313,11117743,6365,0,1762655515,13159.078733979994,26238.076354229997,53301.64795968 2025-11-09,02:31:57.000,313,11117934,6084,0,1762655516,13159.159569699994,29467.94542545,53301.77372784001 2025-11-09,02:31:58.000,313,11118035,6885,0,1762655517,13159.26735065999,27161.159927729997,53301.71084376 2025-11-09,02:32:00.000,313,11117858,6045,0,1762655519,13159.50985781999,27161.427794670002,53301.94141872001 2025-11-09,02:32:01.000,313,11117943,6445,0,1762655520,13159.624375089996,21625.160927880002,53301.96936720001 2025-11-09,02:32:02.000,313,11117949,6205,0,1762655521,13159.765837599996,29930.044093470002,53301.997315680004 2025-11-09,02:32:03.000,313,11117808,5845,0,1762655522,13159.860145940002,31775.548622250004,53302.0043028 2025-11-09,02:32:04.000,313,11117877,6525,0,1762655523,13159.954454279992,29930.149830420007,53302.15103232 2025-11-09,02:32:05.000,313,11117923,6485,0,1762655524,13160.116125719993,27162.153855059994,53302.185967920006 2025-11-09,02:32:06.000,313,11117912,6084,0,1762655525,13160.250851919998,29007.728875140005,53302.213916400004 2025-11-09,02:32:07.000,313,11117855,6565,0,1762655526,13160.324951329989,31775.971570049995,53302.25583912001 2025-11-09,02:32:08.000,313,11117781,6405,0,1762655527,13160.46641383999,32698.893013559995,53302.36763304 2025-11-09,02:32:09.000,313,11117933,6365,0,1762655528,13160.55398587,32237.576798969996,53302.3885944 2025-11-09,02:32:10.000,313,11117903,6485,0,1762655529,13160.681975759995,27623.914164839996,53302.500388320004 2025-11-09,02:32:11.000,313,11117954,5765,0,1762655530,13160.81670196,31314.93027153,53302.48641408 2025-11-09,02:32:12.000,313,11117690,5925,0,1762655531,13160.843647199996,27623.935312229994,53302.51436256001 2025-11-09,02:32:13.000,313,11117682,5845,0,1762655532,13160.964900779996,31315.162892819993,53302.619169360005 2025-11-09,02:32:14.000,313,11117897,6324,0,1762655533,13161.079418050002,29469.644265780007,53302.689040560006 2025-11-09,02:32:15.000,313,11117857,6284,0,1762655534,13161.160253770002,32699.365305269996,53302.71000192001 2025-11-09,02:32:16.000,313,11117887,6124,0,1762655535,13161.301716280002,26701.514356950007,53302.76589888 2025-11-09,02:32:17.000,313,11117914,5884,0,1762655536,13161.321925210003,25778.83963299,53302.856731440006 2025-11-09,02:32:18.000,313,11117925,6365,0,1762655537,13161.497069269994,29469.89098533,53302.89865416001 2025-11-09,02:32:19.000,313,11117792,5884,0,1762655538,13161.591377609999,29008.58181987,53302.96153824 2025-11-09,02:32:20.000,313,11117822,6445,0,1762655539,13161.72610380999,29008.518377700006,53303.01044808 2025-11-09,02:32:21.000,313,11117897,6485,0,1762655540,13161.87430263,29008.652311169993,53303.052370800004 2025-11-09,02:32:22.000,313,11117909,6405,0,1762655541,13161.95513835,30854.163889079995,53303.12922912 2025-11-09,02:32:23.000,313,11117918,6005,0,1762655542,13162.083128239996,29931.482115990002,53303.10128064 2025-11-09,02:32:24.000,313,11117955,6324,0,1762655543,13162.143755029996,28085.892997650008,53303.171151840004 2025-11-09,02:32:25.000,313,11117864,6124,0,1762655544,13162.211118129992,31776.909104339997,53303.2270488 2025-11-09,02:32:26.000,313,11117890,5765,0,1762655545,13162.305426469997,32238.443841960005,53303.34582984 2025-11-09,02:32:27.000,313,11117870,5965,0,1762655546,13162.332371709992,30854.41060863,53303.3667912 2025-11-09,02:32:28.000,313,11117913,6445,0,1762655547,13162.399734810002,31777.02189042,53303.35281696001 2025-11-09,02:32:29.000,313,11117855,6445,0,1762655548,13162.507515769998,27163.288764990008,53303.387752560004 2025-11-09,02:32:30.000,313,11117935,6565,0,1762655549,13162.547933629998,35929.48109604001,53303.56941768001 2025-11-09,02:32:31.000,313,11118015,6565,0,1762655550,13162.547933629998,29931.65834424,53303.555443440004 2025-11-09,02:32:32.000,313,11117865,6525,0,1762655551,13162.628769349998,31315.755019739998,53303.625314640005 2025-11-09,02:32:33.000,313,11117948,6084,0,1762655552,13162.696132449993,26701.93025562,53303.60435328 2025-11-09,02:32:34.000,313,11117884,6084,0,1762655553,13162.723077689989,31315.776167129996,53303.674224480004 2025-11-09,02:32:35.000,313,11117764,6084,0,1762655554,13162.723077689989,29470.250490959996,53303.723134320004 2025-11-09,02:32:36.000,313,11117809,6525,0,1762655555,13162.817386029994,32238.66236499,53303.81396688001 2025-11-09,02:32:37.000,313,11117980,5884,0,1762655556,13162.837594959994,29931.792277710003,53303.77204416 2025-11-09,02:32:38.000,313,11117895,6485,0,1762655557,13162.871276509999,29931.707688149996,53303.911786560006 2025-11-09,02:32:39.000,313,11117927,6565,0,1762655558,13162.958848539995,28547.646258299996,53303.820954 2025-11-09,02:32:40.000,313,11117920,6005,0,1762655559,13163.09357474,37775.21824611,53303.90479944001 2025-11-09,02:32:41.000,313,11118019,6685,0,1762655560,13163.019475329995,27163.401551069997,53304.00261912001 2025-11-09,02:32:42.000,313,11117983,6605,0,1762655561,13163.100311049995,35006.91915816,53304.10742592 2025-11-09,02:32:43.000,313,11117841,6525,0,1762655562,13163.160937839995,28086.2806998,53304.03755472 2025-11-09,02:32:44.000,313,11117958,6045,0,1762655563,13163.22830093999,25317.85472751,53304.05152896001 2025-11-09,02:32:45.000,313,11117918,6084,0,1762655564,13163.23503725,27163.288764990008,53304.079477440006 2025-11-09,02:32:46.000,313,11117940,6005,0,1762655565,13163.26871879999,27163.36630542,53304.10043880001 2025-11-09,02:32:47.000,313,11117788,5845,0,1762655566,13163.241773559996,33161.25249939,53304.24018120001 2025-11-09,02:32:48.000,313,11117918,6005,0,1762655567,13163.261982489996,34084.01886204,53304.17031000001 2025-11-09,02:32:49.000,313,11117979,6485,0,1762655568,13163.181146769995,27163.21122456,53304.198258480006 2025-11-09,02:32:50.000,313,11118081,6805,0,1762655569,13163.20809200999,35468.00980059001,53304.23319408 2025-11-09,02:32:51.000,313,11117966,6124,0,1762655570,13163.14746521999,27163.105487609995,53304.38691072001 2025-11-09,02:32:52.000,313,11117832,6084,0,1762655571,13163.07336581,34083.743945969996,53304.3799236 2025-11-09,02:32:53.000,313,11117927,6445,0,1762655572,13163.04642056999,27624.3512109,53304.3100524 2025-11-09,02:32:54.000,313,11117935,6445,0,1762655573,13163.00600270999,24394.707711840005,53304.43582056001 2025-11-09,02:32:55.000,313,11117962,5884,0,1762655574,13162.95211223,26701.507307820008,53304.561588720004 2025-11-09,02:32:56.000,313,11117849,6525,0,1762655575,13162.851067579999,30853.78323606,53304.582550080006 2025-11-09,02:32:57.000,313,11117843,6525,0,1762655576,13162.82412233999,31315.09240152,53304.463769040005 2025-11-09,02:32:58.000,313,11117874,6005,0,1762655577,13162.776968169994,29469.58082361,53304.49171752 2025-11-09,02:32:59.000,313,11117834,6165,0,1762655578,13162.675923519993,28546.8003627,53304.533640240006 2025-11-09,02:33:01.000,313,11117938,6045,0,1762655580,13162.554669939993,29930.749006469996,53304.533640240006 2025-11-09,02:33:02.000,313,11117829,6565,0,1762655581,13162.500779460002,32237.499258540003,53304.519666 2025-11-09,02:33:03.000,313,11117919,6405,0,1762655582,13162.372789569992,30853.212256529994,53304.54062736 2025-11-09,02:33:04.000,313,11117886,5845,0,1762655583,13162.345844329997,25778.01488478,53304.60351144001 2025-11-09,02:33:05.000,313,11117866,5965,0,1762655584,13162.251535989992,32237.160900300005,53304.52665312001 2025-11-09,02:33:06.000,313,11117961,6565,0,1762655585,13162.163963959996,29930.262616499997,53304.55460160001 2025-11-09,02:33:07.000,313,11117974,5805,0,1762655586,13162.083128239996,27623.39957835,53304.54761448 2025-11-09,02:33:08.000,313,11117848,5884,0,1762655587,13161.95513835,28545.954467100004,53304.42184632 2025-11-09,02:33:09.000,313,11117869,6605,0,1762655588,13161.840621079995,29007.200190389995,53304.50569176001 2025-11-09,02:33:10.000,313,11117955,6405,0,1762655589,13161.652004399999,31775.478130949996,53304.533640240006 2025-11-09,02:33:11.000,313,11117884,5925,0,1762655590,13161.557696059994,31314.056179410007,53304.57556296001 2025-11-09,02:33:12.000,313,11117778,6005,0,1762655591,13161.402760929988,30852.66242439,53304.48473040001 2025-11-09,02:33:13.000,313,11117955,6284,0,1762655592,13161.247825799997,29007.108551700003,53304.463769040005 2025-11-09,02:33:14.000,313,11117902,5884,0,1762655593,13161.113099599992,29007.031011269995,53304.42184632 2025-11-09,02:33:15.000,313,11117878,6084,0,1762655594,13160.890801369991,29929.804423049995,53304.42883344 2025-11-09,02:33:16.000,313,11117901,6405,0,1762655595,13160.74933885999,29929.790324789996,53304.47774328 2025-11-09,02:33:17.000,313,11117982,5884,0,1762655596,13160.621348969995,33159.617101230004,53304.42883344 2025-11-09,02:33:18.000,313,11117904,5884,0,1762655597,13160.392314429999,33159.51136428,53304.43582056001 2025-11-09,02:33:19.000,313,11117897,6485,0,1762655598,13160.196961439993,29007.228386910007,53304.414859200006 2025-11-09,02:33:20.000,313,11117980,6205,0,1762655599,13160.042026310002,25777.606035239995,53304.30306528 2025-11-09,02:33:21.000,313,11117900,6284,0,1762655600,13159.819728080001,29468.657387579995,53304.30306528 2025-11-09,02:33:22.000,313,11117872,6084,0,1762655601,13159.725419739996,29468.720829750004,53304.296078160005 2025-11-09,02:33:23.000,313,11117954,6205,0,1762655602,13159.503121509995,29930.142781290007,53304.25415544 2025-11-09,02:33:24.000,313,11117940,5884,0,1762655603,13159.36839530999,30852.909143940007,53304.21921984001 2025-11-09,02:33:25.000,313,11117833,6485,0,1762655604,13159.152833389999,22548.237452250003,53304.1353744 2025-11-09,02:33:26.000,313,11117924,6084,0,1762655605,13159.011370879998,34543.9182015,53304.12140016001 2025-11-09,02:33:27.000,313,11117944,6045,0,1762655606,13158.869908369998,30853.00078263,53304.11441304 2025-11-09,02:33:28.000,313,11117851,6365,0,1762655607,13158.701500620002,27623.41367661,53304.07249032001 2025-11-09,02:33:29.000,313,11117851,6245,0,1762655608,13158.593719659992,30853.071273930007,53303.98165776001 2025-11-09,02:33:30.000,313,11117885,6485,0,1762655609,13158.425311909996,31314.43683243,53304.01659336 2025-11-09,02:33:31.000,313,11117957,6324,0,1762655610,13158.31753095,29930.255567369997,53303.93973504 2025-11-09,02:33:32.000,313,11117977,6445,0,1762655611,13158.2164863,24393.720833640007,53303.88383808001 2025-11-09,02:33:33.000,313,11117864,6084,0,1762655612,13158.05481486,28084.743989459996,53303.90479944001 2025-11-09,02:33:34.000,313,11117862,6005,0,1762655613,13157.899879729994,26239.211264159996,53303.81396688001 2025-11-09,02:33:35.000,313,11117860,6124,0,1762655614,13157.778626149993,24393.63624408,53303.793005520005 2025-11-09,02:33:36.000,313,11117988,5884,0,1762655615,13157.637163639993,30852.937340460005,53303.75806992 2025-11-09,02:33:37.000,313,11117908,5884,0,1762655616,13157.488964819997,30852.852750899998,53303.75806992 2025-11-09,02:33:38.000,313,11117888,6124,0,1762655617,13157.367711239996,29468.629191059998,53303.73710856001 2025-11-09,02:33:39.000,313,11118006,6124,0,1762655618,13157.206039799996,27623.131711409995,53303.695185840006 2025-11-09,02:33:40.000,313,11117931,6365,0,1762655619,13157.09825884,26700.358299629996,53303.52050784001 2025-11-09,02:33:41.000,313,11117885,6525,0,1762655620,13156.95679633,27623.011876200006,53303.56941768001 2025-11-09,02:33:42.000,313,11117954,6084,0,1762655621,13156.801861199994,30852.542589179997,53303.54845632001 2025-11-09,02:33:43.000,313,11117892,6165,0,1762655622,13156.626717139989,29468.375422380006,53303.45063664001 2025-11-09,02:33:44.000,313,11117891,6605,0,1762655623,13156.512199869998,28545.559715819996,53303.408713920006 2025-11-09,02:33:45.000,313,11117922,6005,0,1762655624,13156.323583190002,28084.07432211,53303.37377832 2025-11-09,02:33:46.000,313,11117831,6565,0,1762655625,13156.148439129996,27161.30091033,53303.3667912 2025-11-09,02:33:47.000,313,11117930,6045,0,1762655626,13156.006976619996,30390.817525050006,53303.30390712 2025-11-09,02:33:48.000,313,11117916,6045,0,1762655627,13155.784678389995,31774.752070560004,53303.220061680004 2025-11-09,02:33:49.000,313,11117890,5925,0,1762655628,13155.64995218999,26699.67453402,53303.16416472001 2025-11-09,02:33:50.000,313,11118040,5805,0,1762655629,13155.461335509994,35004.29688179999,53303.122242000005 2025-11-09,02:33:51.000,313,11117872,6084,0,1762655630,13155.279455139993,30851.957511390006,53303.073332160006 2025-11-09,02:33:52.000,313,11117945,6405,0,1762655631,13155.151465249997,28545.080374979996,53302.98948672 2025-11-09,02:33:53.000,313,11117891,6685,0,1762655632,13154.989793809997,33158.77120562999,53302.94057688 2025-11-09,02:33:54.000,313,11117903,6165,0,1762655633,13154.882012850001,34542.811488089996,53302.86371856 2025-11-09,02:33:55.000,313,11117889,6605,0,1762655634,13154.80117713,33620.17905891,53302.884679920004 2025-11-09,02:33:56.000,313,11117787,6365,0,1762655635,13154.69339616999,33620.08742022001,53302.75192464 2025-11-09,02:33:57.000,313,11117926,5805,0,1762655636,13154.71360509999,27622.405651020003,53302.64013072001 2025-11-09,02:33:58.000,313,11117956,5965,0,1762655637,13154.71360509999,32697.454991039995,53302.59122088001 2025-11-09,02:33:59.000,313,11117971,6284,0,1762655638,13154.666450929995,27161.096485560003,53302.53532392 2025-11-09,02:34:00.000,313,11117898,5884,0,1762655639,13154.70013248,29006.537572169997,53302.43051712 2025-11-09,02:34:02.000,313,11117817,6525,0,1762655641,13154.74055034,28083.834651690006,53302.33968456 2025-11-09,02:34:03.000,313,11117857,6445,0,1762655642,13154.727077719996,29929.339180470008,53302.19994216 2025-11-09,02:34:04.000,313,11117922,6084,0,1762655643,13154.855067609991,29467.924278060003,53302.22090352 2025-11-09,02:34:05.000,313,11117943,6485,0,1762655644,13154.895485469991,25315.718841120004,53302.165006560004 2025-11-09,02:34:06.000,313,11117910,6084,0,1762655645,13154.956112259992,31774.864856639993,53302.10910960001 2025-11-09,02:34:07.000,313,11117862,6124,0,1762655646,13155.016739049992,28084.017929070003,53302.13007096 2025-11-09,02:34:08.000,313,11117871,6445,0,1762655647,13154.969584879997,32697.71580885,53302.01128992001 2025-11-09,02:34:09.000,313,11118025,6445,0,1762655648,13155.023475360002,31774.94239707,53301.96238008 2025-11-09,02:34:10.000,313,11117984,6005,0,1762655649,13155.010002739997,31313.562740309993,53301.95539296 2025-11-09,02:34:11.000,313,11117935,6445,0,1762655650,13155.023475360002,26238.393565079998,53301.96238008 2025-11-09,02:34:12.000,313,11117892,6365,0,1762655651,13155.023475360002,26238.457007250006,53301.92045736001 2025-11-09,02:34:13.000,313,11117958,6205,0,1762655652,13154.949375949996,25776.999810060006,53301.83661192 2025-11-09,02:34:14.000,313,11117887,6685,0,1762655653,13154.888749159996,27622.384503630004,53301.78770208 2025-11-09,02:34:15.000,313,11117975,6405,0,1762655654,13154.82138606,31774.681579259995,53301.81565056 2025-11-09,02:34:16.000,313,11117853,6284,0,1762655655,13154.767495579996,27622.208275380006,53301.75276648001 2025-11-09,02:34:17.000,313,11117865,6605,0,1762655656,13154.70013248,26699.385519689997,53301.75276648001 2025-11-09,02:34:18.000,313,11117895,6284,0,1762655657,13154.605824139995,27160.631242980002,53301.75276648001 2025-11-09,02:34:19.000,313,11117849,6525,0,1762655658,13154.545197349995,28544.657427180005,53301.73879224 2025-11-09,02:34:20.000,313,11117936,5884,0,1762655659,13154.45088900999,28544.438904149996,53301.69686952 2025-11-09,02:34:21.000,313,11117874,5884,0,1762655660,13154.39026221999,29928.380498790008,53301.64795968 2025-11-09,02:34:22.000,313,11117931,6925,0,1762655661,13154.322899119994,31773.793388880003,53301.58507560001 2025-11-09,02:34:23.000,313,11117862,6124,0,1762655662,13154.255536019999,27621.397625430007,53301.55014 2025-11-09,02:34:24.000,313,11117907,6485,0,1762655663,13154.262272329994,27621.348281519997,53301.50123016 2025-11-09,02:34:25.000,313,11118018,5925,0,1762655664,13154.201645539993,30850.886043630002,53301.42437184 2025-11-09,02:34:26.000,313,11117993,6324,0,1762655665,13154.289217569989,28543.818580709994,53301.459307439996 2025-11-09,02:34:27.000,313,11117788,6124,0,1762655666,13154.34984435999,27159.83469129,53301.396423360005 2025-11-09,02:34:28.000,313,11117985,6365,0,1762655667,13154.383525909994,31773.34224456,53301.29860368001 2025-11-09,02:34:29.000,313,11117862,5845,0,1762655668,13154.51151579999,29005.23348312,53301.38943624001 2025-11-09,02:34:30.000,313,11117829,6405,0,1762655669,13154.65971462,30850.625225819997,53301.277642320005 2025-11-09,02:34:31.000,313,11117829,6605,0,1762655670,13154.814649749991,31773.250605869995,53301.326552160004 2025-11-09,02:34:32.000,313,11117946,5845,0,1762655671,13154.942639640001,26698.483231050006,53301.15187416001 2025-11-09,02:34:33.000,313,11117930,6124,0,1762655672,13155.077365839992,26698.37044497,53301.158861280004 2025-11-09,02:34:34.000,313,11117996,5925,0,1762655673,13155.178410489993,31773.299949780005,53301.19379688 2025-11-09,02:34:35.000,313,11117835,6365,0,1762655674,13155.313136689998,30389.309011229998,53301.158861280004 2025-11-09,02:34:36.000,313,11117988,6124,0,1762655675,13155.434390269998,30389.386551660005,53301.179822640006 2025-11-09,02:34:37.000,313,11117910,5884,0,1762655676,13155.63647957,29005.289876159994,53301.158861280004 2025-11-09,02:34:38.000,313,11117816,6165,0,1762655677,13155.71057897999,28082.431874820002,53301.26366808 2025-11-09,02:34:39.000,313,11117871,6365,0,1762655678,13155.764469459995,31312.04717736,53301.158861280004 2025-11-09,02:34:40.000,313,11117963,6205,0,1762655679,13155.825096249995,29466.486255540003,53301.20078400001 2025-11-09,02:34:41.000,313,11117987,6284,0,1762655680,13155.87898673,31311.913243889998,53301.28462944 2025-11-09,02:34:42.000,313,11117839,6725,0,1762655681,13155.95982245,30389.083439070004,53301.36148776 2025-11-09,02:34:43.000,313,11117858,6165,0,1762655682,13155.95982245,30389.027046029994,53301.24969384001 2025-11-09,02:34:44.000,313,11117879,6525,0,1762655683,13155.926140899996,30389.160979499997,53301.31956504001 2025-11-09,02:34:45.000,313,11117941,6324,0,1762655684,13155.97329506999,28543.649401589995,53301.27065520001 2025-11-09,02:34:46.000,313,11117959,6405,0,1762655685,13155.966558759996,28543.58595942,53301.33353928 2025-11-09,02:34:47.000,313,11117998,6245,0,1762655686,13155.966558759996,31772.968640670006,53301.29860368001 2025-11-09,02:34:48.000,313,11117829,6565,0,1762655687,13155.89919566,27620.67861417,53301.41738472001 2025-11-09,02:34:49.000,313,11117941,6405,0,1762655688,13155.87898673,29466.098553389995,53301.38244912 2025-11-09,02:34:50.000,313,11117857,6565,0,1762655689,13155.97329506999,25775.237527560006,53301.35450064 2025-11-09,02:34:51.000,313,11117864,5965,0,1762655690,13155.993503999991,26697.968644559995,53301.347513520006 2025-11-09,02:34:52.000,313,11117924,6405,0,1762655691,13155.966558759996,33618.31808859001,53301.38244912 2025-11-09,02:34:53.000,313,11117896,6245,0,1762655692,13156.033921859991,29927.386571459996,53301.4103976 2025-11-09,02:34:54.000,313,11117794,5884,0,1762655693,13156.027185549996,30388.723933440007,53301.46629456001 2025-11-09,02:34:55.000,313,11117875,6485,0,1762655694,13156.074339719991,25313.815576020002,53301.42437184 2025-11-09,02:34:56.000,313,11117780,6005,0,1762655695,13156.148439129996,26236.61013519,53301.38244912 2025-11-09,02:34:57.000,313,11117899,6124,0,1762655696,13156.229274849997,31311.58898391,53301.38943624001 2025-11-09,02:34:58.000,313,11117909,6485,0,1762655697,13156.303374260002,28543.459075079998,53301.4103976 2025-11-09,02:34:59.000,313,11117936,6045,0,1762655698,13156.303374260002,27620.791400250004,53301.43834608001 2025-11-09,02:35:00.000,313,11117963,6405,0,1762655699,13156.505463559988,33157.142856599996,53301.47328168 2025-11-09,02:35:01.000,313,11117744,6324,0,1762655700,13156.505463559988,29466.310027290005,53301.45232032 2025-11-09,02:35:03.000,313,11117719,6445,0,1762655702,13156.619980829993,24852.739031849997,53301.515204400006 2025-11-09,02:35:04.000,313,11117754,5884,0,1762655703,13156.707552859989,30850.498341479994,53301.38943624001 2025-11-09,02:35:05.000,313,11117935,6645,0,1762655704,13156.734498099999,28082.368432649993,53301.46629456001 2025-11-09,02:35:06.000,313,11117888,6045,0,1762655705,13156.84901536999,28543.804482449996,53301.55712712001 2025-11-09,02:35:07.000,313,11117916,6045,0,1762655706,13156.97700526,30389.238519930004,53301.43135896 2025-11-09,02:35:08.000,313,11117805,6365,0,1762655707,13156.99047787999,29466.486255540003,53301.445333200005 2025-11-09,02:35:09.000,313,11117857,6245,0,1762655708,13157.05110466999,26237.159967329993,53301.50821728001 2025-11-09,02:35:10.000,313,11117844,5965,0,1762655709,13157.17909456,26698.53962409,53301.494243040004 2025-11-09,02:35:11.000,313,11118031,6245,0,1762655710,13157.273402899991,26698.440936269995,53301.50123016 2025-11-09,02:35:12.000,313,11117852,6165,0,1762655711,13157.381183860001,26236.997837339994,53301.59206272 2025-11-09,02:35:13.000,313,11117930,6045,0,1762655712,13157.529382679997,34080.09249662999,53301.64097256 2025-11-09,02:35:14.000,313,11117897,6284,0,1762655713,13157.603482090002,27159.68665956,53301.71783088 2025-11-09,02:35:15.000,313,11117924,6005,0,1762655714,13157.623691020002,29927.802470130002,53301.661933920004 2025-11-09,02:35:16.000,313,11117939,6245,0,1762655715,13157.805571389988,27620.904186329994,53301.67590816001 2025-11-09,02:35:17.000,313,11117915,6324,0,1762655716,13157.879670799994,31311.73701564,53301.626998319996 2025-11-09,02:35:18.000,313,11117945,6525,0,1762655717,13157.973979139999,25775.32211712,53301.73879224 2025-11-09,02:35:19.000,313,11117867,6445,0,1762655718,13158.05481486,30850.223425410004,53301.850586160006 2025-11-09,02:35:20.000,313,11117907,6445,0,1762655719,13158.162595819995,31311.518492610005,53301.7597536 2025-11-09,02:35:21.000,313,11117886,6124,0,1762655720,13158.20974998999,28543.205306400007,53301.71783088 2025-11-09,02:35:22.000,313,11118017,6485,0,1762655721,13158.304058329995,36386.24357265,53301.850586160006 2025-11-09,02:35:23.000,313,11117794,6045,0,1762655722,13158.43878453,25313.604102120007,53301.80866344 2025-11-09,02:35:24.000,313,11117886,5965,0,1762655723,13158.593719659992,27620.382550709997,53301.90648312 2025-11-09,02:35:25.000,313,11117899,6685,0,1762655724,13158.627401209997,32695.1428764,53301.87154752001 2025-11-09,02:35:26.000,313,11117885,6365,0,1762655725,13158.755391099992,29926.822641060004,53301.850586160006 2025-11-09,02:35:27.000,313,11117902,6045,0,1762655726,13158.950744089998,30388.34328042,53301.899496000005 2025-11-09,02:35:28.000,313,11117848,6084,0,1762655727,13158.977689329993,27620.03714334,53301.829624800004 2025-11-09,02:35:29.000,313,11117875,6445,0,1762655728,13159.132624459999,28081.205326199997,53301.97635432 2025-11-09,02:35:30.000,313,11117884,6084,0,1762655729,13159.159569699994,28081.099589250007,53301.948405840005 2025-11-09,02:35:31.000,313,11117813,6605,0,1762655730,13159.33471376,29926.498381080004,53301.96936720001 2025-11-09,02:35:32.000,313,11117935,6685,0,1762655731,13159.442494719995,34540.097573039995,53301.99032856001 2025-11-09,02:35:34.000,313,11118026,6045,0,1762655733,13159.765837599996,29465.153969969993,53301.90648312 2025-11-09,02:35:35.000,313,11117953,6685,0,1762655734,13159.846673319997,26235.64440438,53301.899496000005 2025-11-09,02:35:36.000,313,11117798,6124,0,1762655735,13160.008344759997,28080.916311869994,53301.90648312 2025-11-09,02:35:37.000,313,11117732,6005,0,1762655736,13160.210434059998,28081.00090143,53302.08814824001 2025-11-09,02:35:38.000,313,11117668,6084,0,1762655737,13160.331687639999,29926.336251090004,53302.046225520004 2025-11-09,02:35:39.000,313,11117775,6405,0,1762655738,13160.48662276999,29003.583986700003,53302.08116112 2025-11-09,02:35:40.000,313,11117719,6405,0,1762655739,13160.580931109995,33155.84581668,53302.08116112 2025-11-09,02:35:41.000,313,11117701,6445,0,1762655740,13160.78975671999,21160.53867132,53302.074174 2025-11-09,02:35:42.000,313,11117933,6485,0,1762655741,13160.863856129996,29926.22346501,53302.05321264 2025-11-09,02:35:43.000,313,11117959,6565,0,1762655742,13161.045736499997,29003.421856710003,53302.06019976001 2025-11-09,02:35:44.000,313,11117780,6084,0,1762655743,13161.140044840002,29003.386611060007,53302.19994216 2025-11-09,02:35:45.000,313,11117891,6485,0,1762655744,13161.308452589998,32694.155998200004,53302.074174 2025-11-09,02:35:46.000,313,11117842,5884,0,1762655745,13161.416233549993,31310.031126179994,53302.13705808001 2025-11-09,02:35:47.000,313,11117906,6084,0,1762655746,13161.510541889998,25773.72196461,53302.26282624 2025-11-09,02:35:48.000,313,11117869,6525,0,1762655747,13161.598113919994,33616.54875695999,53302.24186488 2025-11-09,02:35:49.000,313,11117884,5884,0,1762655748,13161.652004399999,29925.645436349994,53302.283787600005 2025-11-09,02:35:50.000,313,11117859,6405,0,1762655749,13161.719367499994,26234.8267053,53302.31173608 2025-11-09,02:35:51.000,313,11117931,6565,0,1762655750,13161.820412149995,29925.455109839997,53302.30474896001 2025-11-09,02:35:52.000,313,11117899,6245,0,1762655751,13161.87430263,31770.839803409996,53302.31173608 2025-11-09,02:35:53.000,313,11117947,6485,0,1762655752,13161.8540937,32232.10667409,53302.31173608 2025-11-09,02:35:54.000,313,11118030,6405,0,1762655753,13161.95513835,33154.795496310006,53302.30474896001 2025-11-09,02:35:55.000,313,11117893,6525,0,1762655754,13162.022501449996,26695.910298600007,53302.402568640005 2025-11-09,02:35:56.000,313,11117928,5925,0,1762655755,13161.961874659995,27157.14897276,53302.381607280004 2025-11-09,02:35:57.000,313,11117864,6084,0,1762655756,13161.982083589995,27157.12077624,53302.402568640005 2025-11-09,02:35:58.000,313,11117905,6405,0,1762655757,13162.002292519996,31309.241623619993,53302.402568640005 2025-11-09,02:35:59.000,313,11117767,6445,0,1762655758,13162.03597407,25773.165083340005,53302.48641408 2025-11-09,02:36:00.000,313,11117902,5884,0,1762655759,13162.03597407,30847.88311425,53302.50737544 2025-11-09,02:36:01.000,313,11117914,6165,0,1762655760,13161.95513835,29002.48432242,53302.55628528 2025-11-09,02:36:02.000,313,11117957,6565,0,1762655761,13162.00902882999,26234.495396190003,53302.55628528 2025-11-09,02:36:03.000,313,11117952,6245,0,1762655762,13161.95513835,28541.139911310005,53302.48641408 2025-11-09,02:36:05.000,313,11117913,6685,0,1762655764,13162.00902882999,29463.990863519997,53302.5283368 2025-11-09,02:36:06.000,313,11117939,6365,0,1762655765,13162.022501449996,29463.913323090004,53302.5283368 2025-11-09,02:36:07.000,313,11117910,5965,0,1762655766,13162.022501449996,30386.72902965,53302.56327240001 2025-11-09,02:36:08.000,313,11117970,6084,0,1762655767,13162.069655619991,29925.469208099996,53302.56327240001 2025-11-09,02:36:09.000,313,11117851,6445,0,1762655768,13162.089864549991,28080.169104090004,53302.59122088001 2025-11-09,02:36:10.000,313,11117881,6205,0,1762655769,13162.150491339991,29464.336270889995,53302.73096328001 2025-11-09,02:36:11.000,313,11117956,5845,0,1762655770,13162.157227650001,27157.60716621,53302.772886 2025-11-09,02:36:12.000,313,11117910,6284,0,1762655771,13162.157227650001,25773.764259389995,53302.772886 2025-11-09,02:36:13.000,313,11117925,6645,0,1762655772,13162.197645510001,27157.875033150005,53302.856731440006 2025-11-09,02:36:14.000,313,11117906,5805,0,1762655773,13162.244799679997,31771.474225109996,53302.81480872 2025-11-09,02:36:15.000,313,11117994,6045,0,1762655774,13162.217854440001,30848.961631140002,53302.82878296001 2025-11-09,02:36:16.000,313,11117933,6445,0,1762655775,13162.271744919992,30849.032122439996,53302.884679920004 2025-11-09,02:36:17.000,313,11117842,6084,0,1762655776,13162.339108020002,30848.99687679,53302.80083448 2025-11-09,02:36:18.000,313,11118052,6045,0,1762655777,13162.500779460002,33617.11973649,53302.884679920004 2025-11-09,02:36:19.000,313,11118013,6525,0,1762655778,13162.500779460002,30387.751153499994,53303.052370800004 2025-11-09,02:36:20.000,313,11117805,6685,0,1762655779,13162.574878869993,31771.833730740007,53302.89166704 2025-11-09,02:36:21.000,313,11117921,6485,0,1762655780,13162.723077689989,29465.132822579995,53302.92660264001 2025-11-09,02:36:22.000,313,11117886,6284,0,1762655781,13162.763495549989,33156.043192319994,53302.884679920004 2025-11-09,02:36:23.000,313,11117895,6365,0,1762655782,13162.94537591999,27158.474209199994,53303.073332160006 2025-11-09,02:36:24.000,313,11117905,6405,0,1762655783,13163.039684259995,33617.479242119996,53303.01044808 2025-11-09,02:36:25.000,313,11117859,6445,0,1762655784,13163.181146769995,27619.839767700003,53303.05935792 2025-11-09,02:36:26.000,313,11117984,6045,0,1762655785,13163.322609279996,27158.537651370003,53303.13621624 2025-11-09,02:36:27.000,313,11117898,6165,0,1762655786,13163.349554519991,35462.94852525,53303.17813896 2025-11-09,02:36:28.000,313,11117950,6005,0,1762655787,13163.531434889992,29003.92939407,53303.17813896 2025-11-09,02:36:29.000,313,11117846,6084,0,1762655788,13163.666161089997,35924.18719941001,53303.28294576001 2025-11-09,02:36:30.000,313,11117937,6324,0,1762655789,13163.733524189993,29465.309050829994,53303.27595864 2025-11-09,02:36:31.000,313,11117875,6284,0,1762655790,13163.814359909993,34078.858898880004,53303.45063664001 2025-11-09,02:36:32.000,313,11117896,5965,0,1762655791,13163.935613489994,29926.611167159994,53303.40172680001 2025-11-09,02:36:33.000,313,11117899,6725,0,1762655792,13164.016449209994,21622.2989811,53303.44364952 2025-11-09,02:36:34.000,313,11117743,6565,0,1762655793,13164.08381230999,28542.718916430007,53303.54845632001 2025-11-09,02:36:35.000,313,11118031,6525,0,1762655794,13164.2118022,31310.806530479997,53303.60435328 2025-11-09,02:36:36.000,313,11117889,6565,0,1762655795,13164.19159327,24390.45708645,53303.56941768001 2025-11-09,02:36:37.000,313,11117868,5925,0,1762655796,13164.28590160999,31772.24258028,53303.65326312 2025-11-09,02:36:38.000,313,11117980,6005,0,1762655797,13164.420627809995,28081.32516141,53303.70217296 2025-11-09,02:36:39.000,313,11117922,5925,0,1762655798,13164.47451829,32695.065335969994,53303.73710856001 2025-11-09,02:36:40.000,313,11117918,6084,0,1762655799,13164.663134969996,33156.37450143001,53303.73012144 2025-11-09,02:36:41.000,313,11117992,6005,0,1762655800,13164.777652240002,28081.388603579995,53303.86986384 2025-11-09,02:36:42.000,313,11117965,6445,0,1762655801,13165.026895709998,28081.4872914,53303.96768352 2025-11-09,02:36:43.000,313,11117865,6485,0,1762655802,13165.242457629989,32695.058286839994,53303.93973504 2025-11-09,02:36:44.000,313,11117984,6084,0,1762655803,13165.458019549995,32233.770268770008,53304.03755472 2025-11-09,02:36:46.000,313,11117829,6445,0,1762655805,13166.010396969992,25774.920316710006,53304.18428424 2025-11-09,02:36:47.000,313,11117870,6165,0,1762655806,13166.266376749998,35001.928374120005,53304.15633576 2025-11-09,02:36:48.000,313,11117942,6245,0,1762655807,13166.556038079994,30388.30803477,53304.31703952001 2025-11-09,02:36:49.000,313,11117892,6124,0,1762655808,13166.859172029996,31772.56684026,53304.365949360006 2025-11-09,02:36:50.000,313,11117964,6084,0,1762655809,13167.067997639992,27158.819616570006,53304.42184632 2025-11-09,02:36:51.000,313,11117867,6885,0,1762655810,13167.391340519993,27158.981746560006,53304.5895372 2025-11-09,02:36:52.000,313,11117948,6084,0,1762655811,13167.74162863999,29004.58496316,53304.44280768 2025-11-09,02:36:53.000,313,11117942,6005,0,1762655812,13168.02455365999,29927.309031030003,53304.69434400001 2025-11-09,02:36:54.000,313,11117967,6445,0,1762655813,13168.260324509996,31772.71487199,53304.78517656 2025-11-09,02:36:55.000,313,11117918,6084,0,1762655814,13168.536513220002,31311.504394350006,53304.77818944 2025-11-09,02:36:56.000,313,11117862,6045,0,1762655815,13168.758811449989,33618.38153076,53304.91094472001 2025-11-09,02:36:57.000,313,11117865,6525,0,1762655816,13168.954164439994,31311.56078739,53304.93889320001 2025-11-09,02:36:58.000,313,11117707,6405,0,1762655817,13169.22361683999,30388.914259950005,53305.1135712 2025-11-09,02:36:59.000,313,11117792,6084,0,1762655818,13169.41223352,26698.173069330005,53305.24632648001 2025-11-09,02:37:00.000,313,11117856,6005,0,1762655819,13169.567168649992,28543.719892890003,53305.37908176 2025-11-09,02:37:01.000,313,11117871,6365,0,1762655820,13169.708631159992,32234.49632916,53305.23933936 2025-11-09,02:37:02.000,313,11117932,5925,0,1762655821,13169.951138319993,32234.679606539998,53305.49087568001 2025-11-09,02:37:03.000,313,11117994,5965,0,1762655822,13170.058919279989,29466.479206410004,53305.539785520006 2025-11-09,02:37:04.000,313,11117905,6725,0,1762655823,13170.24753596,27621.16500414,53305.63061808001 2025-11-09,02:37:05.000,313,11117836,6045,0,1762655824,13170.4092074,27621.263691960005,53305.70048928001 2025-11-09,02:37:06.000,313,11117879,6645,0,1762655825,13170.54393359999,25775.864900130007,53305.84023168 2025-11-09,02:37:07.000,313,11117959,6405,0,1762655826,13170.624769319991,26698.638311910006,53305.903115760004 2025-11-09,02:37:08.000,313,11117938,6005,0,1762655827,13170.759495519997,29466.895105079995,53306.091768000006 2025-11-09,02:37:09.000,313,11117966,6205,0,1762655828,13170.840331239997,24391.930354619995,53306.021896800004 2025-11-09,02:37:10.000,313,11117947,6485,0,1762655829,13170.961584819997,27621.580902810005,53306.15465208 2025-11-09,02:37:11.000,313,11117708,6245,0,1762655830,13171.062629469998,28544.340216330005,53306.18260056001 2025-11-09,02:37:12.000,313,11117804,5965,0,1762655831,13171.156937809988,27160.292884740004,53306.27343312 2025-11-09,02:37:13.000,313,11117993,6205,0,1762655832,13171.177146739989,28544.55873936,53306.46208536 2025-11-09,02:37:14.000,313,11117866,5805,0,1762655833,13171.271455079994,29005.980690900004,53306.41317552 2025-11-09,02:37:15.000,313,11117961,6405,0,1762655834,13171.385972349999,31312.822581660002,53306.573879280004 2025-11-09,02:37:16.000,313,11117868,6245,0,1762655835,13171.487017,28083.390556500002,53306.476059600005 2025-11-09,02:37:17.000,313,11117974,6005,0,1762655836,13171.44659914,29928.880987020006,53306.58785352001 2025-11-09,02:37:18.000,313,11117984,5845,0,1762655837,13171.50048961999,32697.032043240004,53306.67169896 2025-11-09,02:37:19.000,313,11117990,5884,0,1762655838,13171.594797959995,26238.005862930004,53306.76951864 2025-11-09,02:37:20.000,313,11117961,6405,0,1762655839,13171.64195212999,24392.69870979,53306.83938984 2025-11-09,02:37:21.000,313,11117860,5965,0,1762655840,13171.66216105999,28545.009883680003,53306.79048 2025-11-09,02:37:22.000,313,11118004,6245,0,1762655841,13171.635215819995,28083.757111259998,53306.92323528001 2025-11-09,02:37:23.000,313,11117911,6605,0,1762655842,13171.615006889995,28545.122669760007,53306.92323528001 2025-11-09,02:37:24.000,313,11117902,6205,0,1762655843,13171.62847951,30852.070297469996,53307.01406784 2025-11-09,02:37:25.000,313,11117898,5884,0,1762655844,13171.62174319999,26238.53454768,53307.01406784 2025-11-09,02:37:26.000,313,11117931,6725,0,1762655845,13171.66216105999,33620.50331889,53307.1049004 2025-11-09,02:37:27.000,313,11117855,6445,0,1762655846,13171.70931523,31775.069281410004,53307.146823120005 2025-11-09,02:37:28.000,313,11117855,6365,0,1762655847,13171.64868844,25777.267676999996,53307.22368144 2025-11-09,02:37:29.000,313,11117970,5925,0,1762655848,13171.66889737,30852.394557449996,53307.30053976 2025-11-09,02:37:30.000,313,11117837,6365,0,1762655849,13171.62847951,29929.684587840005,53307.32848824 2025-11-09,02:37:31.000,313,11117926,6245,0,1762655850,13171.58132533999,34082.08035129,53307.42630792001 2025-11-09,02:37:32.000,313,11117898,6005,0,1762655851,13171.594797959995,29006.925274320005,53307.39835944 2025-11-09,02:37:33.000,313,11118004,6165,0,1762655852,13171.56111640999,28084.04612559,53307.40534656001 2025-11-09,02:37:34.000,313,11118001,6565,0,1762655853,13171.46680807,29468.319029339997,53307.53810184 2025-11-09,02:37:35.000,313,11117878,5884,0,1762655854,13171.39944496999,35004.73392786,53307.50316624001 2025-11-09,02:37:36.000,313,11117817,6525,0,1762655855,13171.291664009994,29006.81953737,53307.47521776001 2025-11-09,02:37:37.000,313,11117938,5965,0,1762655856,13171.116519949988,30390.937360259995,53307.60797304 2025-11-09,02:37:38.000,313,11117927,6445,0,1762655857,13170.988530059993,23470.468081019993,53307.5590632 2025-11-09,02:37:39.000,313,11117919,6565,0,1762655858,13170.813386000002,31313.569789440007,53307.62194728001 2025-11-09,02:37:40.000,313,11117918,6124,0,1762655859,13170.557406219996,28545.327094530003,53307.649895760005 2025-11-09,02:37:41.000,313,11117838,5965,0,1762655860,13170.36205322999,30852.02800269,53307.56605032 2025-11-09,02:37:42.000,313,11117744,5884,0,1762655861,13170.052182969994,25777.06325223,53307.649895760005 2025-11-09,02:37:43.000,313,11117944,6005,0,1762655862,13169.850093669993,32697.610071899995,53307.59399880001 2025-11-09,02:37:44.000,313,11117841,6284,0,1762655863,13169.573904960002,27622.518437100007,53307.600985920006 2025-11-09,02:37:45.000,313,11117881,6365,0,1762655864,13169.32466148999,29929.367376990005,53307.67085712001 2025-11-09,02:37:46.000,313,11117830,6045,0,1762655865,13169.04847278,31774.93534794,53307.62194728001 2025-11-09,02:37:47.000,313,11117926,6084,0,1762655866,13168.819438239989,25776.978662669993,53307.698805600005 2025-11-09,02:37:48.000,313,11117862,6045,0,1762655867,13168.657766799988,30390.775230269996,53307.531114720005 2025-11-09,02:37:49.000,313,11117937,6565,0,1762655868,13168.341160229997,30390.704738970002,53307.58701168 2025-11-09,02:37:50.000,313,11117946,5805,0,1762655869,13168.186225099991,32236.131727319997,53307.49617912 2025-11-09,02:37:51.000,313,11117817,6284,0,1762655870,13168.00434472999,25777.006859190005,53307.580024560004 2025-11-09,02:37:52.000,313,11117929,6324,0,1762655871,13167.755101259994,32236.08943254,53307.47521776001 2025-11-09,02:37:53.000,313,11117710,5884,0,1762655872,13167.674265539994,32697.419745389998,53307.49617912 2025-11-09,02:37:54.000,313,11117941,6405,0,1762655873,13167.505857789998,29929.296885689997,53307.46823064 2025-11-09,02:37:55.000,313,11117774,5645,0,1762655874,13167.431758379993,32697.22236975,53307.4193208 2025-11-09,02:37:56.000,313,11117860,6245,0,1762655875,13167.317241110002,29006.262656100007,53307.38438520001 2025-11-09,02:37:57.000,313,11117935,6525,0,1762655876,13167.216196460002,34081.38248742001,53307.44028216 2025-11-09,02:37:58.000,313,11117851,6284,0,1762655877,13167.081470259996,28544.805458910007,53307.33547536001 2025-11-09,02:37:59.000,313,11117990,5884,0,1762655878,13166.919798819996,28083.214328250004,53307.39137232 2025-11-09,02:38:00.000,313,11118025,6324,0,1762655879,13166.79180893,27160.455014730003,53307.32848824 2025-11-09,02:38:01.000,313,11117968,5925,0,1762655880,13166.68402796999,31312.51241994,53307.22368144 2025-11-09,02:38:02.000,313,11117907,6405,0,1762655881,13166.54930177,30389.710811640005,53307.11188752 2025-11-09,02:38:03.000,313,11117745,6525,0,1762655882,13166.374157709994,31312.258651259996,53307.13284888 2025-11-09,02:38:04.000,313,11117624,5884,0,1762655883,13166.219222579988,25775.878998390006,53307.216694320006 2025-11-09,02:38:05.000,313,11117863,6645,0,1762655884,13166.030605899992,37309.714848300006,53307.16778448001 2025-11-09,02:38:07.000,313,11117891,6565,0,1762655886,13165.660108849996,23007.403682189994,53306.99310648 2025-11-09,02:38:08.000,313,11117897,6565,0,1762655887,13165.37044752,31773.19421283,53306.94419664 2025-11-09,02:38:09.000,313,11117921,6324,0,1762655888,13165.181830839989,29927.64738927,53306.90227392001 2025-11-09,02:38:10.000,313,11117956,6005,0,1762655889,13165.013423089993,31773.18011457,53306.8952868 2025-11-09,02:38:11.000,313,11117846,6124,0,1762655890,13164.777652240002,25775.265724080004,53306.72759592 2025-11-09,02:38:12.000,313,11117879,6365,0,1762655891,13164.656398660001,30850.174081499994,53306.762531520006 2025-11-09,02:38:13.000,313,11117929,6565,0,1762655892,13164.43410043,27159.306006540006,53306.68567320001 2025-11-09,02:38:14.000,313,11117950,6045,0,1762655893,13164.29263792,26698.017988470005,53306.58785352001 2025-11-09,02:38:15.000,313,11117993,6565,0,1762655894,13164.17138434,31772.743068509997,53306.58785352001 2025-11-09,02:38:16.000,313,11117806,6165,0,1762655895,13164.06360337999,31311.469148699995,53306.50400808 2025-11-09,02:38:17.000,313,11118061,6525,0,1762655896,13164.009712899999,28081.882042679994,53306.39221416 2025-11-09,02:38:18.000,313,11118050,5765,0,1762655897,13163.848041459998,29004.627257939996,53306.36426568 2025-11-09,02:38:19.000,313,11117932,6005,0,1762655898,13163.814359909993,26697.90520239,53306.38522704 2025-11-09,02:38:20.000,313,11117932,6045,0,1762655899,13163.706578949997,30388.702786049995,53306.35029144001 2025-11-09,02:38:21.000,313,11117890,6005,0,1762655900,13163.672897399993,33156.65646663,53306.20356192001 2025-11-09,02:38:22.000,313,11117871,6725,0,1762655901,13163.639215850002,27620.50943505,53306.16163920001 2025-11-09,02:38:23.000,313,11117744,5965,0,1762655902,13163.639215850002,27620.51648418,53306.01490968001 2025-11-09,02:38:24.000,313,11117852,5965,0,1762655903,13163.497753340002,30850.019000639993,53306.02888392 2025-11-09,02:38:25.000,313,11117755,6725,0,1762655904,13163.437126550001,32234.02403745,53306.00093544 2025-11-09,02:38:26.000,313,11117896,6005,0,1762655905,13163.356290830001,30388.505410409998,53305.93106424 2025-11-09,02:38:27.000,313,11117863,6885,0,1762655906,13163.181146769995,27620.375501579998,53306.02888392 2025-11-09,02:38:28.000,313,11117817,6324,0,1762655907,13163.16767414999,31772.355366360003,53305.82625744001 2025-11-09,02:38:29.000,313,11117801,6565,0,1762655908,13162.98579377999,29927.00591844,53305.83324456 2025-11-09,02:38:30.000,313,11117873,6645,0,1762655909,13162.84433126999,28542.80350599,53305.70048928001 2025-11-09,02:38:31.000,313,11117870,5884,0,1762655910,13162.635505659993,29926.942476270007,53305.63061808001 2025-11-09,02:38:32.000,313,11117750,5884,0,1762655911,13162.507515769998,31772.270776799996,53305.735424880004 2025-11-09,02:38:33.000,313,11117947,6284,0,1762655912,13162.426680049997,27158.784370919995,53305.588695360006 2025-11-09,02:38:34.000,313,11117957,6565,0,1762655913,13162.211118129992,23006.452049640007,53305.48388856 2025-11-09,02:38:35.000,313,11117800,5845,0,1762655914,13161.96861096999,29004.176113620008,53305.56074688001 2025-11-09,02:38:36.000,313,11117884,6124,0,1762655915,13161.82714845999,30849.673593269996,53305.48388856 2025-11-09,02:38:37.000,313,11117954,6165,0,1762655916,13161.638531779994,32694.903205979994,53305.50484992 2025-11-09,02:38:38.000,313,11118019,6565,0,1762655917,13161.456651409993,25774.476221520003,53305.351133280004 2025-11-09,02:38:39.000,313,11117861,6565,0,1762655918,13161.294979969993,34540.35134172,53305.2882492 2025-11-09,02:38:40.000,313,11117981,6205,0,1762655919,13161.153517459992,33617.718912540004,53305.26728784 2025-11-09,02:38:41.000,313,11117881,6405,0,1762655920,13160.964900779996,27620.058290729998,53305.12754544001 2025-11-09,02:38:42.000,313,11117989,6405,0,1762655921,13160.850383509991,30388.01902044,53305.07164848 2025-11-09,02:38:43.000,313,11117999,6525,0,1762655922,13160.762811479995,35463.075409590005,53305.015751520004 2025-11-09,02:38:44.000,313,11118053,6645,0,1762655923,13160.67523945,26697.27782982,53305.015751520004 2025-11-09,02:38:45.000,313,11117784,5805,0,1762655924,13160.61461266,27620.100585509994,53304.86203488001 2025-11-09,02:38:46.000,313,11117938,6005,0,1762655925,13160.48662276999,29004.26775231,53304.88299624 2025-11-09,02:38:47.000,313,11118051,6725,0,1762655926,13160.47315015,29926.949525400007,53304.81312504 2025-11-09,02:38:48.000,313,11117795,6565,0,1762655927,13160.365369189989,29004.41578404,53304.72229248001 2025-11-09,02:38:49.000,313,11117971,6405,0,1762655928,13160.40578704999,29927.083458869995,53304.78517656 2025-11-09,02:38:50.000,313,11118086,5965,0,1762655929,13160.331687639999,29465.915276009997,53304.701331120006 2025-11-09,02:38:51.000,313,11117908,5965,0,1762655930,13160.277797159993,31311.363411750004,53304.66639552 2025-11-09,02:38:52.000,313,11117982,6165,0,1762655931,13160.257588229993,32234.256658740007,53304.60351144001 2025-11-09,02:38:53.000,313,11117981,6525,0,1762655932,13160.170016199998,23007.234503069994,53304.56857584 2025-11-09,02:38:54.000,313,11117885,6645,0,1762655933,13160.095916789993,33157.12170921,53304.582550080006 2025-11-09,02:38:55.000,313,11117888,6084,0,1762655934,13159.961190590002,28543.698745500005,53304.43582056001 2025-11-09,02:38:56.000,313,11117852,6084,0,1762655935,13159.846673319997,28082.389580040006,53304.414859200006 2025-11-09,02:38:57.000,313,11117891,6685,0,1762655936,13159.779310220001,29466.599041620007,53304.42184632 2025-11-09,02:38:58.000,313,11117976,6245,0,1762655937,13159.61763878,28543.896121140002,53304.35896224001 2025-11-09,02:38:59.000,313,11117856,6084,0,1762655938,13159.47617627,26698.596017129996,53304.414859200006 2025-11-09,02:39:00.000,313,11117898,5925,0,1762655939,13159.30776851999,31773.694701059998,53304.33800088001 2025-11-09,02:39:01.000,313,11117897,6445,0,1762655940,13159.152833389999,29466.965596380003,53304.296078160005 2025-11-09,02:39:02.000,313,11117965,6445,0,1762655941,13158.984425639988,26237.39963775,53304.28210392 2025-11-09,02:39:03.000,313,11117958,6045,0,1762655942,13158.782336340002,29928.2888601,53304.25415544 2025-11-09,02:39:04.000,313,11117977,6445,0,1762655943,13158.546565489996,31773.708799319997,53304.23319408 2025-11-09,02:39:05.000,313,11117882,5884,0,1762655944,13158.344476189995,32235.13075086,53304.28210392 2025-11-09,02:39:06.000,313,11117939,6205,0,1762655945,13158.142386889995,29466.789368130005,53304.21223272 2025-11-09,02:39:08.000,313,11117781,6645,0,1762655947,13157.765153529988,30389.696713380006,53304.07249032001 2025-11-09,02:39:09.000,313,11117868,5805,0,1762655948,13157.529382679997,27621.390576300008,53304.14236152 2025-11-09,02:39:10.000,313,11117893,6725,0,1762655949,13157.421601720001,32235.017964779996,53304.10742592 2025-11-09,02:39:11.000,313,11117900,6205,0,1762655950,13157.21951242,27160.088459970008,53304.08646456 2025-11-09,02:39:12.000,313,11117939,6245,0,1762655951,13157.03763205,31312.258651259996,53304.01659336 2025-11-09,02:39:13.000,313,11117961,6565,0,1762655952,13156.801861199994,31312.279798649994,53304.030567600006 2025-11-09,02:39:14.000,313,11117901,6565,0,1762655953,13156.680607619994,27621.348281519997,53303.95370928001 2025-11-09,02:39:15.000,313,11117878,6124,0,1762655954,13156.471782009998,24853.105586610007,53303.96768352 2025-11-09,02:39:16.000,313,11117981,6445,0,1762655955,13156.350528429997,30389.43589557,53303.94672216 2025-11-09,02:39:17.000,313,11117917,6445,0,1762655956,13156.188856989997,25314.428850330005,53303.841915360004 2025-11-09,02:39:18.000,313,11117785,6805,0,1762655957,13155.98003138,30389.499337739995,53303.77204416 2025-11-09,02:39:19.000,313,11117918,6124,0,1762655958,13155.885723039995,29928.063287940007,53303.79999264 2025-11-09,02:39:20.000,313,11117846,6324,0,1762655959,13155.73078790999,27159.806494770004,53303.73012144 2025-11-09,02:39:21.000,313,11117892,6005,0,1762655960,13155.6566885,28082.502366119996,53303.7510828 2025-11-09,02:39:22.000,313,11117912,6045,0,1762655961,13155.515225989999,29927.950501860003,53303.65326312 2025-11-09,02:39:23.000,313,11117921,6885,0,1762655962,13155.367027169988,29005.247581379997,53303.63928888 2025-11-09,02:39:24.000,313,11118010,6005,0,1762655963,13155.252509899998,30850.695717120005,53303.625314640005 2025-11-09,02:39:25.000,313,11117925,6565,0,1762655964,13155.090838459997,34541.591988600005,53303.625314640005 2025-11-09,02:39:26.000,313,11117867,6365,0,1762655965,13154.983057500001,32234.792392620002,53303.63230176 2025-11-09,02:39:27.000,313,11117940,6045,0,1762655966,13154.935903329992,23468.853830249995,53303.45063664001 2025-11-09,02:39:28.000,313,11117963,6605,0,1762655967,13154.73381402999,33157.41072354,53303.506533600004 2025-11-09,02:39:29.000,313,11118101,6645,0,1762655968,13154.63950569,27621.087463710006,53303.40172680001 2025-11-09,02:39:30.000,313,11118018,6045,0,1762655969,13154.51825211,24391.599045509996,53303.51352072 2025-11-09,02:39:31.000,313,11117913,6405,0,1762655970,13154.34984435999,32234.595016980005,53303.38076544001 2025-11-09,02:39:32.000,313,11117879,6525,0,1762655971,13154.282481259994,27159.757150859994,53303.40172680001 2025-11-09,02:39:33.000,313,11117927,6925,0,1762655972,13154.107337199988,28082.424825690003,53303.4366624 2025-11-09,02:39:34.000,313,11117907,6365,0,1762655973,13154.046710410003,26698.37044497,53303.31089424001 2025-11-09,02:39:35.000,313,11117993,6405,0,1762655974,13153.932193139997,30850.58293104,53303.28294576001 2025-11-09,02:39:36.000,313,11117935,6725,0,1762655975,13153.831148489997,27621.045168929995,53303.26897152 2025-11-09,02:39:37.000,313,11117986,5925,0,1762655976,13153.689685979996,35464.287859949996,53303.21307456001 2025-11-09,02:39:38.000,313,11117772,6165,0,1762655977,13153.60211395,29466.52150119,53303.220061680004 2025-11-09,02:39:39.000,313,11117819,6445,0,1762655978,13153.528014539996,26698.412739749998,53303.17813896 2025-11-09,02:39:40.000,313,11117938,6084,0,1762655979,13153.43370619999,32696.12270547,53303.27595864 2025-11-09,02:39:41.000,313,11117925,6605,0,1762655980,13153.31245261999,31312.04717736,53303.10128064 2025-11-09,02:39:42.000,313,11118038,6045,0,1762655981,13153.31918893,31773.49732542,53303.08031928 2025-11-09,02:39:43.000,313,11117913,6605,0,1762655982,13153.285507379995,27621.32713413,53303.003460960004 2025-11-09,02:39:44.000,313,11117883,6405,0,1762655983,13153.25856214,29005.473153540006,53303.052370800004 2025-11-09,02:39:45.000,313,11117901,6284,0,1762655984,13153.184462729994,27621.256642830005,53303.06634504001 2025-11-09,02:39:46.000,313,11117997,6245,0,1762655985,13153.184462729994,31773.574865849994,53303.01044808 2025-11-09,02:39:47.000,313,11117986,6005,0,1762655986,13153.224880589994,34080.402658349994,53302.98948672 2025-11-09,02:39:48.000,313,11117925,6525,0,1762655987,13153.25182582999,26698.610115389994,53303.003460960004 2025-11-09,02:39:49.000,313,11117961,6565,0,1762655988,13153.265298449995,28082.699741760007,53302.99647384001 2025-11-09,02:39:50.000,313,11117980,6005,0,1762655989,13153.29898,30850.850797980005,53302.8427572 2025-11-09,02:39:51.000,313,11117916,6084,0,1762655990,13153.35960679,25775.850801869994,53302.91961552 2025-11-09,02:39:52.000,313,11117880,6045,0,1762655991,13153.366343099995,33618.95955942001,53302.884679920004 2025-11-09,02:39:53.000,313,11118006,6245,0,1762655992,13153.37307940999,27159.771249120007,53302.89166704 2025-11-09,02:39:54.000,313,11117751,6525,0,1762655993,13153.447178819995,25775.709819270007,53302.87070568 2025-11-09,02:39:55.000,313,11117950,6005,0,1762655994,13153.46065144,33618.71283987,53302.82179584 2025-11-09,02:39:56.000,313,11117878,6124,0,1762655995,13153.487596679995,28082.368432649993,53302.786860240005 2025-11-09,02:39:57.000,313,11118012,6245,0,1762655996,13153.5010693,29927.696733179997,53302.8427572 2025-11-09,02:39:58.000,313,11117903,6725,0,1762655997,13153.5010693,29927.49935754,53302.74493752 2025-11-09,02:39:59.000,313,11117923,6525,0,1762655998,13153.43370619999,29004.768240539997,53302.77987312001 2025-11-09,02:40:00.000,313,11117960,6124,0,1762655999,13153.46065144,28081.96663224,53302.81480872 2025-11-09,02:40:01.000,313,11117883,6405,0,1762656000,13153.37981572,32695.396645080007,53302.835770080004 2025-11-09,02:40:02.000,313,11117972,6084,0,1762656001,13153.426969889995,25774.97670975,53302.94057688 2025-11-09,02:40:03.000,313,11117979,6565,0,1762656002,13153.31918893,29927.055262349997,53302.8427572 2025-11-09,02:40:04.000,313,11118020,6124,0,1762656003,13153.27203475999,29465.633310809993,53302.8427572 2025-11-09,02:40:05.000,313,11117954,5925,0,1762656004,13153.245089519995,31310.905218300002,53302.82878296001 2025-11-09,02:40:06.000,313,11117987,6565,0,1762656005,13153.123835939994,32694.966648150003,53302.77987312001 2025-11-09,02:40:07.000,313,11117976,6005,0,1762656006,13153.016054979998,29926.759198889995,53302.835770080004 2025-11-09,02:40:09.000,313,11118021,6565,0,1762656008,13152.854383539998,29926.660511070004,53302.835770080004 2025-11-09,02:40:10.000,313,11117873,6845,0,1762656009,13152.692712099997,28081.099589250007,53302.80083448 2025-11-09,02:40:11.000,313,11117902,6084,0,1762656010,13152.584931140002,31771.840779870006,53302.8427572 2025-11-09,02:40:12.000,313,11118025,6365,0,1762656011,13152.436732319991,28542.422852970005,53302.772886 2025-11-09,02:40:13.000,313,11117805,6885,0,1762656012,13152.355896599991,29926.322152830006,53302.786860240005 2025-11-09,02:40:14.000,313,11117975,6405,0,1762656013,13152.106653129995,32694.50140557,53302.82179584 2025-11-09,02:40:15.000,313,11117913,6405,0,1762656014,13152.0190811,29003.513495399995,53302.668079200004 2025-11-09,02:40:16.000,313,11117901,6284,0,1762656015,13151.857409659999,29464.879053900004,53302.61218224001 2025-11-09,02:40:17.000,313,11117981,6445,0,1762656016,13151.722683459993,30387.638367420004,53302.57724664 2025-11-09,02:40:18.000,313,11118004,5725,0,1762656017,13151.608166190003,24851.308058459996,53302.64711784 2025-11-09,02:40:19.000,313,11117951,6725,0,1762656018,13151.439758439992,34539.71692002,53302.58423376 2025-11-09,02:40:20.000,313,11117865,6485,0,1762656019,13151.331977479997,29464.709874780005,53302.55628528 2025-11-09,02:40:21.000,313,11117970,5925,0,1762656020,13151.170306039996,32694.155998200004,53302.59122088001 2025-11-09,02:40:22.000,313,11117921,6405,0,1762656021,13151.05578876999,29003.161038899998,53302.500388320004 2025-11-09,02:40:23.000,313,11117956,6165,0,1762656022,13150.97495304999,29925.814615469993,53302.47942696 2025-11-09,02:40:24.000,313,11118045,6445,0,1762656023,13150.79980899,28541.66859606,53302.500388320004 2025-11-09,02:40:25.000,313,11117932,5925,0,1762656024,13150.69202802999,32693.72600127,53302.43051712 2025-11-09,02:40:26.000,313,11117988,6165,0,1762656025,13150.543829209993,31771.12881774,53302.36064592 2025-11-09,02:40:27.000,313,11117984,5805,0,1762656026,13150.476466109998,31309.587030990006,53302.43750424 2025-11-09,02:40:28.000,313,11117961,6445,0,1762656027,13150.294585739997,28079.950581059995,53302.29077472 2025-11-09,02:40:29.000,313,11117991,6565,0,1762656028,13150.227222640002,32693.451085199995,53302.34667168001 2025-11-09,02:40:30.000,313,11117947,6725,0,1762656029,13150.045342270001,32231.92339671,53302.17898080001 2025-11-09,02:40:31.000,313,11117910,5925,0,1762656030,13149.92408869,32232.036182790005,53302.25583912001 2025-11-09,02:40:32.000,313,11117989,6565,0,1762656031,13149.84325297,31309.135886670003,53302.15103232 2025-11-09,02:40:33.000,313,11117890,6284,0,1762656032,13149.74220832,33615.85794222,53302.03225128 2025-11-09,02:40:34.000,313,11117973,6485,0,1762656033,13149.64116367,27157.007990159997,53301.98334144 2025-11-09,02:40:35.000,313,11117851,6685,0,1762656034,13149.51317377999,28540.956633930007,53302.05321264 2025-11-09,02:40:36.000,313,11117906,6084,0,1762656035,13149.47275591999,28540.991879580004,53301.96936720001 2025-11-09,02:40:37.000,313,11117934,6124,0,1762656036,13149.364974959994,28540.949584799993,53301.95539296 2025-11-09,02:40:38.000,313,11117806,6084,0,1762656037,13149.324557099993,25772.826725100007,53301.88552176 2025-11-09,02:40:39.000,313,11117888,6365,0,1762656038,13149.216776139998,29002.230553739995,53301.94141872001 2025-11-09,02:40:40.000,313,11117874,6245,0,1762656039,13149.183094589993,28079.358454140005,53301.7597536 2025-11-09,02:40:41.000,313,11117948,6005,0,1762656040,13149.236985069998,29924.77134423,53301.63398544001 2025-11-09,02:40:42.000,313,11117888,5965,0,1762656041,13149.061841009992,29002.18825896,53301.661933920004 2025-11-09,02:40:43.000,313,11117953,6525,0,1762656042,13148.954060049997,28540.88614263,53301.58507560001 2025-11-09,02:40:44.000,313,11117981,6284,0,1762656043,13148.900169569992,29463.48332616,53301.682895280006 2025-11-09,02:40:45.000,313,11118005,6485,0,1762656044,13148.933851119997,24388.744147859994,53301.58507560001 2025-11-09,02:40:46.000,313,11117962,6045,0,1762656045,13148.832806469996,29924.94757248,53301.58507560001 2025-11-09,02:40:47.000,313,11117933,6245,0,1762656046,13148.68460765,34538.04627621001,53301.48725592001 2025-11-09,02:40:48.000,313,11117901,6485,0,1762656047,13148.671135029996,32692.985842619993,53301.42437184 2025-11-09,02:40:49.000,313,11117964,6205,0,1762656048,13148.57682668999,23466.005981730006,53301.35450064 2025-11-09,02:40:50.000,313,11117885,6725,0,1762656049,13148.489254659995,28079.323208489994,53301.36148776 2025-11-09,02:40:51.000,313,11117887,6284,0,1762656050,13148.428627869995,24849.97577289,53301.18680976 2025-11-09,02:40:52.000,313,11117975,6405,0,1762656051,13148.36126477,28540.85794611,53301.24969384001 2025-11-09,02:40:53.000,313,11117875,6205,0,1762656052,13148.29390166999,29463.426933120005,53301.24270672 2025-11-09,02:40:54.000,313,11118026,6005,0,1762656053,13148.199593329999,29002.054325489997,53301.13789992 2025-11-09,02:40:55.000,313,11117913,6725,0,1762656054,13148.125493919993,26234.001957090004,53301.04008024 2025-11-09,02:40:56.000,313,11117942,6084,0,1762656055,13147.997504029998,28079.280913709998,53301.03309312001 2025-11-09,02:40:57.000,313,11117873,6445,0,1762656056,13147.862777829992,31308.649496700004,53301.04706736 2025-11-09,02:40:58.000,313,11117978,6045,0,1762656057,13147.728051630002,37306.155037649994,53300.9212992 2025-11-09,02:40:59.000,313,11117951,6885,0,1762656058,13147.640479599992,29001.85694985,53300.87937648 2025-11-09,02:41:00.000,313,11117832,6045,0,1762656059,13147.627006980001,25772.453121209997,53300.94924768 2025-11-09,02:41:01.000,313,11117883,6124,0,1762656060,13147.512489709996,30385.713954930005,53300.7815568 2025-11-09,02:41:02.000,313,11117949,6405,0,1762656061,13147.42491768,28540.25172093,53300.725659840005 2025-11-09,02:41:03.000,313,11118028,6084,0,1762656062,13147.37776350999,33153.57599682,53300.71867272001 2025-11-09,02:41:04.000,313,11118042,6124,0,1762656063,13147.249773619995,28078.61124636,53300.64880152001 2025-11-09,02:41:05.000,313,11117900,6045,0,1762656064,13147.18241052,26694.52866912,53300.57893032001 2025-11-09,02:41:06.000,313,11117862,6005,0,1762656065,13147.07462955999,29923.876104719995,53300.439187920005 2025-11-09,02:41:07.000,313,11118044,5965,0,1762656066,13147.047684319994,31307.74720806,53300.4671364 2025-11-09,02:41:08.000,313,11117991,6205,0,1762656067,13146.946639669994,33152.92042773,53300.37630384 2025-11-09,02:41:10.000,313,11117811,6445,0,1762656069,13146.845595019993,30384.571995870007,53300.31341976001 2025-11-09,02:41:11.000,313,11117931,6365,0,1762656070,13146.778231919998,24387.09465144,53300.23656144 2025-11-09,02:41:12.000,313,11117870,6045,0,1762656071,13146.744550369993,27616.279957050006,53300.173677360006 2025-11-09,02:41:13.000,313,11118021,6485,0,1762656072,13146.596351549997,29000.186306040006,53300.103806160005 2025-11-09,02:41:14.000,313,11117799,6645,0,1762656073,13146.569406310002,29000.045323440005,53299.985025120004 2025-11-09,02:41:15.000,313,11118059,6445,0,1762656074,13146.448152730001,30845.31723093,53299.95707664001 2025-11-09,02:41:16.000,313,11117916,5765,0,1762656075,13146.394262249996,31306.421971620002,53299.86624408 2025-11-09,02:41:17.000,313,11117857,6485,0,1762656076,13146.360580699991,28999.77040737,53299.79637288 2025-11-09,02:41:18.000,313,11117966,5925,0,1762656077,13146.299953909991,35919.577068390005,53299.74746304 2025-11-09,02:41:19.000,313,11117808,6205,0,1762656078,13146.14501878,28999.45319652,53299.649643360004 2025-11-09,02:41:20.000,313,11117889,7005,0,1762656079,13146.131546159995,27615.39176667,53299.64265624001 2025-11-09,02:41:21.000,313,11117901,6445,0,1762656080,13146.01702888999,26231.450172030003,53299.614707759996 2025-11-09,02:41:22.000,313,11117942,6205,0,1762656081,13145.91598423999,29921.853004410004,53299.5588108 2025-11-09,02:41:23.000,313,11117897,6605,0,1762656082,13145.713894939989,33612.5166546,53299.42605552001 2025-11-09,02:41:24.000,313,11117807,6205,0,1762656083,13145.754312799989,28999.157133059998,53299.32124872 2025-11-09,02:41:25.000,313,11117866,5805,0,1762656084,13145.592641359988,32689.750291949997,53299.19548056 2025-11-09,02:41:26.000,313,11117918,5884,0,1762656085,13145.592641359988,28999.164182189998,53299.04176392001 2025-11-09,02:41:27.000,313,11117859,6445,0,1762656086,13145.518541949998,32228.342438670006,53298.87407304001 2025-11-09,02:41:28.000,313,11118027,6445,0,1762656087,13145.498333019998,28076.447163449993,53298.87407304001 2025-11-09,02:41:29.000,313,11117851,6525,0,1762656088,13145.451178850002,30844.421991420008,53298.88804728 2025-11-09,02:41:30.000,313,11117964,6445,0,1762656089,13145.457915159997,31766.892290610005,53298.91599576 2025-11-09,02:41:31.000,313,11117873,6405,0,1762656090,13145.390552060002,32228.328340410008,53298.6504852 2025-11-09,02:41:32.000,313,11117935,6284,0,1762656091,13145.457915159997,30383.0282364,53298.62253672 2025-11-09,02:41:33.000,313,11117716,6245,0,1762656092,13145.491596710002,29921.676776160006,53298.53170416 2025-11-09,02:41:34.000,313,11118037,6645,0,1762656093,13145.498333019998,27614.92652409,53298.55965264 2025-11-09,02:41:35.000,313,11117881,6445,0,1762656094,13145.498333019998,27614.968818869995,53298.377987520005 2025-11-09,02:41:36.000,313,11118019,6205,0,1762656095,13145.471387780002,29921.74021833,53298.426897360005 2025-11-09,02:41:37.000,313,11117830,6005,0,1762656096,13145.505069329993,28998.952708290002,53298.35003904001 2025-11-09,02:41:38.000,313,11117911,6605,0,1762656097,13145.484860399993,28076.299131720007,53298.34305192 2025-11-09,02:41:39.000,313,11117936,5884,0,1762656098,13145.491596710002,27153.525719940008,53298.24523224 2025-11-09,02:41:40.000,313,11117898,6405,0,1762656099,13145.451178850002,27153.638506019997,53298.2661936 2025-11-09,02:41:41.000,313,11117936,6165,0,1762656100,13145.390552060002,25769.605272689994,53298.14741256 2025-11-09,02:41:42.000,313,11117938,6084,0,1762656101,13145.370343130002,25769.619370950008,53298.11247696001 2025-11-09,02:41:43.000,313,11117975,6565,0,1762656102,13145.309716340002,30844.316254470003,53298.01465728001 2025-11-09,02:41:44.000,313,11117811,6565,0,1762656103,13145.249089550001,27153.568014720004,53297.95876032 2025-11-09,02:41:45.000,313,11117987,6765,0,1762656104,13145.080681799991,28076.277984329994,53297.96574744001 2025-11-09,02:41:46.000,313,11117925,6925,0,1762656105,13145.060472869991,26692.202456219995,53297.90286336 2025-11-09,02:41:47.000,313,11117825,6645,0,1762656106,13144.952691909995,29921.500547910007,53297.93779896001 2025-11-09,02:41:48.000,313,11117928,5845,0,1762656107,13144.851647259995,33150.77749221001,53297.83997928 2025-11-09,02:41:49.000,313,11117955,6445,0,1762656108,13144.82470202,30844.083633179995,53297.74914672001 2025-11-09,02:41:50.000,313,11117815,6725,0,1762656109,13144.730393679994,30382.795615109993,53297.67927552001 2025-11-09,02:41:51.000,313,11117963,6565,0,1762656110,13144.710184749994,29921.42300748,53297.69324976 2025-11-09,02:41:52.000,313,11117904,6084,0,1762656111,13144.669766889994,25308.0775842,53297.57446872 2025-11-09,02:41:53.000,313,11117956,5925,0,1762656112,13144.70344844,29921.394810960002,53297.4976104 2025-11-09,02:41:54.000,313,11117934,5965,0,1762656113,13144.7438663,29921.232680970003,53297.46267480001 2025-11-09,02:41:55.000,313,11117853,6525,0,1762656114,13144.86511988,36379.850011739996,53297.38581648 2025-11-09,02:41:56.000,313,11118043,6445,0,1762656115,13145.00658239,27614.60226411,53297.35088088 2025-11-09,02:41:57.000,313,11117909,6324,0,1762656116,13145.00658239,28537.107808949993,53297.23209984 2025-11-09,02:41:58.000,313,11117941,6445,0,1762656117,13145.188462760001,35457.05545257,53297.204151360005 2025-11-09,02:41:59.000,313,11117897,6565,0,1762656118,13145.370343130002,30382.55594469,53297.16222864 2025-11-09,02:42:00.000,313,11117950,6365,0,1762656119,13145.498333019998,29459.831876819997,53297.02947336001 2025-11-09,02:42:01.000,313,11117881,6525,0,1762656120,13145.680213389998,23924.037301739998,53297.14126728 2025-11-09,02:42:02.000,313,11117911,6365,0,1762656121,13145.889038999994,30844.02019101,53297.07139608 2025-11-09,02:42:03.000,313,11118024,6205,0,1762656122,13146.070919369995,25769.414946179997,53296.93165368001 2025-11-09,02:42:04.000,313,11117939,6365,0,1762656123,13146.340371769991,28537.453216320006,53296.9735764 2025-11-09,02:42:05.000,313,11118087,6205,0,1762656124,13146.515515829997,31766.7724554,53296.93165368001 2025-11-09,02:42:06.000,313,11117963,6365,0,1762656125,13146.697396199997,28076.094706949996,53296.84082112001 2025-11-09,02:42:07.000,313,11117993,6565,0,1762656126,13146.953375979989,30844.140026220004,53297.00152488 2025-11-09,02:42:08.000,313,11117941,6405,0,1762656127,13147.07462955999,33150.85503264,53296.99453776 2025-11-09,02:42:09.000,313,11117816,5884,0,1762656128,13147.23630099999,27615.032261040004,53296.93864080001 2025-11-09,02:42:11.000,313,11117921,6405,0,1762656130,13147.472071849996,30383.19741552,53297.00152488 2025-11-09,02:42:12.000,313,11117950,5884,0,1762656131,13147.627006980001,28999.361557829994,53296.91069232001 2025-11-09,02:42:13.000,313,11117929,6525,0,1762656132,13147.721315319992,32689.961765850006,53296.917679440005 2025-11-09,02:42:14.000,313,11118027,6405,0,1762656133,13147.829096280002,34074.08663787,53296.9735764 2025-11-09,02:42:15.000,313,11118084,6284,0,1762656134,13147.970558790003,28999.60122825,53296.92466656 2025-11-09,02:42:16.000,313,11117952,5684,0,1762656135,13148.085076059993,29922.353492640003,53296.93165368001 2025-11-09,02:42:17.000,313,11117943,6725,0,1762656136,13148.132230229989,28077.152076450002,53296.9735764 2025-11-09,02:42:18.000,313,11117955,6324,0,1762656137,13148.280429049999,30845.15510094,53297.00152488 2025-11-09,02:42:19.000,313,11117967,6365,0,1762656138,13148.388210009995,29461.340390640005,53296.966589280004 2025-11-09,02:42:20.000,313,11117889,6205,0,1762656139,13148.529672519995,32229.343415130003,53296.987550640006 2025-11-09,02:42:21.000,313,11117966,6565,0,1762656140,13148.650926099996,27154.794563339994,53297.06440896 2025-11-09,02:42:22.000,313,11118059,6525,0,1762656141,13148.785652300001,30384.247735890007,53297.06440896 2025-11-09,02:42:23.000,313,11117996,6165,0,1762656142,13148.947323740002,32691.01208622,53297.07838320001 2025-11-09,02:42:24.000,313,11117866,6005,0,1762656143,13149.176358279998,32691.033233609996,53297.00152488 2025-11-09,02:42:25.000,313,11118008,6045,0,1762656144,13149.243721379993,31768.633425720007,53297.16222864 2025-11-09,02:42:26.000,313,11117971,6525,0,1762656145,13149.519910089999,30384.691831079996,53297.07838320001 2025-11-09,02:42:27.000,313,11117935,6645,0,1762656146,13149.76241725,31768.774408319994,53297.19716424001 2025-11-09,02:42:28.000,313,11117960,6124,0,1762656147,13149.991451789996,32691.512574449996,53297.17620288001 2025-11-09,02:42:29.000,313,11117884,6165,0,1762656148,13150.159859539992,33153.07550859,53297.16222864 2025-11-09,02:42:30.000,313,11117963,6565,0,1762656149,13150.422575629993,28078.28698638,53297.2181256 2025-11-09,02:42:31.000,313,11118004,6365,0,1762656150,13150.739182199999,32691.900276600005,53297.22511272001 2025-11-09,02:42:32.000,313,11117931,6645,0,1762656151,13150.927798879995,29001.356461620002,53297.16222864 2025-11-09,02:42:33.000,313,11117968,6084,0,1762656152,13151.150097109996,29462.764314900007,53297.34389376001 2025-11-09,02:42:34.000,313,11118005,6405,0,1762656153,13151.318504859992,29462.933494020006,53297.39979072 2025-11-09,02:42:35.000,313,11118011,6725,0,1762656154,13151.594693569998,29463.31414704,53297.36485512001 2025-11-09,02:42:36.000,313,11117953,6284,0,1762656155,13151.897827519999,29463.370540079995,53297.30895816 2025-11-09,02:42:37.000,313,11118111,6565,0,1762656156,13152.07297157999,25772.90426553,53297.44870056 2025-11-09,02:42:38.000,313,11118042,5965,0,1762656157,13152.443468630001,28079.710910640002,53297.46267480001 2025-11-09,02:42:39.000,313,11118038,6005,0,1762656158,13152.611876379997,28079.837794980005,53297.55350736 2025-11-09,02:42:40.000,313,11117937,6525,0,1762656159,13152.867856159988,31309.417851870006,53297.60241720001 2025-11-09,02:42:41.000,313,11118045,6885,0,1762656160,13153.17099010999,24850.76527545,53297.78408232 2025-11-09,02:42:42.000,313,11117875,6565,0,1762656161,13153.41349726999,23928.252681480008,53297.805043680004 2025-11-09,02:42:43.000,313,11117830,6205,0,1762656162,13153.763785390001,29925.90625416,53297.79805656001 2025-11-09,02:42:44.000,313,11117955,6365,0,1762656163,13154.107337199988,30848.623272900004,53297.83299216 2025-11-09,02:42:45.000,313,11117948,5884,0,1762656164,13154.43068007999,30387.36345135,53298.09850272 2025-11-09,02:42:46.000,313,11118064,6245,0,1762656165,13154.855067609991,29464.836759120008,53298.07055424 2025-11-09,02:42:47.000,313,11117796,6165,0,1762656166,13155.171674179997,30849.067368090007,53298.27318072001 2025-11-09,02:42:48.000,313,11118070,6005,0,1762656167,13155.441126579994,26235.510470909998,53298.308116320004 2025-11-09,02:42:49.000,313,11117904,5805,0,1762656168,13155.85204148999,28081.01499969,53298.2661936 2025-11-09,02:42:50.000,313,11118016,6165,0,1762656169,13156.283165330002,31310.573909190003,53298.44087160001 2025-11-09,02:42:51.000,313,11118088,6405,0,1762656170,13156.646926069989,27619.945504649993,53298.55965264 2025-11-09,02:42:52.000,313,11118043,6485,0,1762656171,13157.01068680999,27158.664535710006,53298.79721472 2025-11-09,02:42:53.000,313,11117939,6284,0,1762656172,13157.394656479992,31310.982758729995,53298.664459440006 2025-11-09,02:42:54.000,313,11117898,5845,0,1762656173,13157.731471979998,29927.118704520006,53298.90202152001 2025-11-09,02:42:55.000,313,11118000,5884,0,1762656174,13158.17606844,27620.586975479993,53299.04176392001 2025-11-09,02:42:56.000,313,11118109,6645,0,1762656175,13158.485938699996,27159.36944871,53299.13259648 2025-11-09,02:42:57.000,313,11118077,6765,0,1762656176,13158.930535159998,28543.663499849994,53299.32823584001 2025-11-09,02:42:58.000,313,11117954,5845,0,1762656177,13159.28755958999,31311.849801720004,53299.46797824 2025-11-09,02:42:59.000,313,11117872,5965,0,1762656178,13159.745628669996,30389.520485129993,53299.54483656001 2025-11-09,02:43:00.000,313,11118047,6685,0,1762656179,13160.170016199998,29005.55069397,53299.60772064 2025-11-09,02:43:01.000,313,11117936,6245,0,1762656180,13160.520304319994,27621.757131060003,53299.75445016 2025-11-09,02:43:02.000,313,11118106,6045,0,1762656181,13160.91774661,28083.39760563,53299.9431024 2025-11-09,02:43:03.000,313,11117960,6124,0,1762656182,13161.382551999988,31774.604038830003,53300.06887056 2025-11-09,02:43:04.000,313,11118028,5884,0,1762656183,13161.82714845999,35927.14783401,53300.19463872001 2025-11-09,02:43:05.000,313,11117954,6045,0,1762656184,13162.271744919992,30852.408655709994,53300.25053568 2025-11-09,02:43:06.000,313,11117922,6084,0,1762656185,13162.817386029994,30852.725866559995,53300.41822656 2025-11-09,02:43:07.000,313,11118072,6045,0,1762656186,13163.221564629996,34082.7641169,53300.61386592 2025-11-09,02:43:08.000,313,11118087,6445,0,1762656187,13163.760469430003,29930.608023869994,53300.73963408 2025-11-09,02:43:09.000,313,11117980,6084,0,1762656188,13164.20506588999,27624.01990179,53300.96322192001 2025-11-09,02:43:10.000,313,11117794,6165,0,1762656189,13164.622717109996,30392.741937540006,53301.15187416001 2025-11-09,02:43:11.000,313,11118133,6805,0,1762656190,13165.195303459994,25779.255531660005,53301.326552160004 2025-11-09,02:43:12.000,313,11118079,6725,0,1762656191,13165.700526709996,26702.24746647,53301.4802688 2025-11-09,02:43:13.000,313,11117977,6405,0,1762656192,13166.111441619993,29932.15883247,53301.64097256 2025-11-09,02:43:14.000,313,11118028,6245,0,1762656193,13166.63013749,28086.992661929995,53301.81565056 2025-11-09,02:43:15.000,313,11118049,6645,0,1762656194,13167.081470259996,27164.233348409995,53301.899496000005 2025-11-09,02:43:16.000,313,11118025,6525,0,1762656195,13167.485648859998,27625.979559929998,53302.22090352 2025-11-09,02:43:17.000,313,11117880,6165,0,1762656196,13167.95045425,31778.579748150005,53302.29077472 2025-11-09,02:43:18.000,313,11118058,6245,0,1762656197,13168.381578089997,32240.121534899998,53302.57724664 2025-11-09,02:43:19.000,313,11117778,6165,0,1762656198,13168.785756689998,24396.773106930006,53302.856731440006 2025-11-09,02:43:20.000,313,11117928,5965,0,1762656199,13169.08215432999,28549.542474269998,53302.98948672 2025-11-09,02:43:21.000,313,11117800,6405,0,1762656200,13169.439178759996,26242.587797429995,53303.2270488 2025-11-09,02:43:22.000,313,11118165,6605,0,1762656201,13169.674949610002,28088.353144020002,53303.39473968 2025-11-09,02:43:23.000,313,11118022,6045,0,1762656202,13169.917456769988,30856.729772399995,53303.54845632001 2025-11-09,02:43:24.000,313,11117910,6084,0,1762656203,13170.085864519999,32241.150707880006,53303.68819872001 2025-11-09,02:43:25.000,313,11117850,6205,0,1762656204,13170.22059071999,29011.422619260004,53303.890825200004 2025-11-09,02:43:26.000,313,11118047,6525,0,1762656205,13170.42941633,29472.900963840002,53304.1353744 2025-11-09,02:43:27.000,313,11117959,6685,0,1762656206,13170.54393359999,29472.950307749998,53304.226206960004 2025-11-09,02:43:28.000,313,11118070,6045,0,1762656207,13170.698868729996,27166.143662639995,53304.512678880004 2025-11-09,02:43:29.000,313,11117810,6245,0,1762656208,13170.698868729996,33625.76196987,53304.5895372 2025-11-09,02:43:30.000,313,11118003,6725,0,1762656209,13170.739286589996,32241.721687409998,53304.750240960006 2025-11-09,02:43:31.000,313,11117976,6324,0,1762656210,13170.759495519997,29934.87274752,53304.92491896 2025-11-09,02:43:32.000,313,11118011,6485,0,1762656211,13170.860540169997,28089.396415259995,53305.02972576001 2025-11-09,02:43:33.000,313,11117964,6005,0,1762656212,13170.907694339992,30396.597811650005,53305.183442400004 2025-11-09,02:43:34.000,313,11117875,6485,0,1762656213,13170.981793749997,29474.078168549997,53305.19741664001 2025-11-09,02:43:35.000,313,11117954,5884,0,1762656214,13170.975057440002,32703.848551949995,53305.33715904 2025-11-09,02:43:36.000,313,11117941,6365,0,1762656215,13171.042420539998,26244.350079929995,53305.539785520006 2025-11-09,02:43:37.000,313,11117953,6485,0,1762656216,13170.995266370002,29935.760937900006,53305.65157944 2025-11-09,02:43:38.000,313,11117985,6324,0,1762656217,13171.089574709993,29474.388330269998,53305.77036048 2025-11-09,02:43:39.000,313,11118029,6525,0,1762656218,13171.183883049998,26706.159733620007,53305.78433472 2025-11-09,02:43:40.000,313,11117934,6084,0,1762656219,13171.244509839998,27629.109373650004,53305.99394832001 2025-11-09,02:43:41.000,313,11117937,6605,0,1762656220,13171.257982459989,27167.779060800007,53305.97997408 2025-11-09,02:43:42.000,313,11118002,6324,0,1762656221,13171.345554489999,35011.853549160005,53305.9520256 2025-11-09,02:43:43.000,313,11118071,6485,0,1762656222,13171.453335449994,29936.543391330008,53306.09875512 2025-11-09,02:43:44.000,313,11117915,6365,0,1762656223,13171.46007175999,29475.31881543,53306.238497520004 2025-11-09,02:43:45.000,313,11117953,6365,0,1762656224,13171.574589029995,30398.226160680002,53306.24548464 2025-11-09,02:43:46.000,313,11117937,6485,0,1762656225,13171.56785272,29936.95929,53306.3363172 2025-11-09,02:43:47.000,313,11117898,6084,0,1762656226,13171.60153426999,32244.210030300004,53306.30138160001 2025-11-09,02:43:48.000,313,11118060,6124,0,1762656227,13171.64195212999,27168.794135520002,53306.427149760006 2025-11-09,02:43:49.000,313,11117928,6165,0,1762656228,13171.736260469996,29014.65816993,53306.49702096001 2025-11-09,02:43:50.000,313,11117891,6485,0,1762656229,13171.64195212999,33629.004569669996,53306.594840640006 2025-11-09,02:43:52.000,313,11117967,6565,0,1762656231,13171.776678329996,32706.259354409995,53306.5109952 2025-11-09,02:43:53.000,313,11117978,6165,0,1762656232,13171.76320570999,29015.327837279998,53306.61580200001 2025-11-09,02:43:54.000,313,11117920,6124,0,1762656233,13171.756469399996,26246.796128040005,53306.75554440001 2025-11-09,02:43:55.000,313,11117950,5965,0,1762656234,13171.72952416,33629.561450940004,53306.70663456001 2025-11-09,02:43:56.000,313,11117991,6525,0,1762656235,13171.655424749995,31322.515135409994,53306.92323528001 2025-11-09,02:43:57.000,313,11117827,6445,0,1762656236,13171.675633679995,29938.439607299995,53306.86733832 2025-11-09,02:43:58.000,313,11117982,5925,0,1762656237,13171.48028068999,28554.237194850008,53307.04201632001 2025-11-09,02:43:59.000,313,11117908,5925,0,1762656238,13171.37923603999,29938.580589899997,53306.97214512001 2025-11-09,02:44:00.000,313,11118075,6565,0,1762656239,13171.385972349999,29477.130441839996,53307.13983600001 2025-11-09,02:44:01.000,313,11118011,6365,0,1762656240,13171.271455079994,28554.32178441,53307.15381024 2025-11-09,02:44:02.000,313,11118009,6885,0,1762656241,13171.096311019988,29938.601737289995,53307.16079736 2025-11-09,02:44:03.000,313,11118081,6205,0,1762656242,13170.934639580002,31784.204953890003,53307.12586176 2025-11-09,02:44:04.000,313,11117897,6205,0,1762656243,13170.692132420001,27170.1052737,53307.15381024 2025-11-09,02:44:05.000,313,11118058,5845,0,1762656244,13170.51025205,29477.215031400003,53307.32848824 2025-11-09,02:44:06.000,313,11117845,6565,0,1762656245,13170.36878954,28554.385226579994,53307.32848824 2025-11-09,02:44:07.000,313,11117955,6405,0,1762656246,13170.18690917,28554.300637020002,53307.29355264 2025-11-09,02:44:08.000,313,11117887,6485,0,1762656247,13169.978083559989,28554.16670355,53307.23765568001 2025-11-09,02:44:09.000,313,11117965,6565,0,1762656248,13169.850093669993,28554.216047459995,53307.32848824 2025-11-09,02:44:10.000,313,11117990,5884,0,1762656249,13169.641268059997,30399.85450971,53307.265604160006 2025-11-09,02:44:11.000,313,11117991,6685,0,1762656250,13169.520014479996,28554.131457900003,53307.32848824 2025-11-09,02:44:12.000,313,11117785,6765,0,1762656251,13169.30445255999,25785.627945180007,53307.2795784 2025-11-09,02:44:13.000,313,11117914,6365,0,1762656252,13169.08889064,36398.06496366,53307.39137232 2025-11-09,02:44:14.000,313,11118001,6445,0,1762656253,13168.96090074999,28092.68835897,53307.30752688001 2025-11-09,02:44:15.000,313,11117923,6365,0,1762656254,13168.812701929994,29938.326821220006,53307.33547536001 2025-11-09,02:44:16.000,313,11117965,6565,0,1762656255,13168.644294179998,29015.48291814,53307.25861704001 2025-11-09,02:44:17.000,313,11118005,6525,0,1762656256,13168.482622739997,28553.919984000007,53307.25162992 2025-11-09,02:44:18.000,313,11118004,6124,0,1762656257,13168.442204879997,28553.98342617,53307.22368144 2025-11-09,02:44:19.000,313,11117963,6605,0,1762656258,13168.267060819991,29476.77093621,53307.29355264 2025-11-09,02:44:20.000,313,11117919,6525,0,1762656259,13168.206434029991,28553.99752443,53307.25861704001 2025-11-09,02:44:21.000,313,11117916,6084,0,1762656260,13168.118861999996,28553.83539444,53307.146823120005 2025-11-09,02:44:22.000,313,11117962,6124,0,1762656261,13167.997608419995,29476.60175709,53307.13983600001 2025-11-09,02:44:23.000,313,11117770,6245,0,1762656262,13167.91003639,34091.025697260004,53307.05599056 2025-11-09,02:44:24.000,313,11118092,6205,0,1762656263,13167.734892329994,25785.451716929994,53307.06996480001 2025-11-09,02:44:25.000,313,11117910,5965,0,1762656264,13167.647320299999,28553.99752443,53306.98611936 2025-11-09,02:44:26.000,313,11117875,6365,0,1762656265,13167.519330409988,31783.859546520005,53307.11188752 2025-11-09,02:44:27.000,313,11118043,6645,0,1762656266,13167.398076830003,25785.40237302,53307.097913280006 2025-11-09,02:44:28.000,313,11117817,6725,0,1762656267,13167.256614320002,30861.015643439998,53307.097913280006 2025-11-09,02:44:29.000,313,11117854,6284,0,1762656268,13167.054525020001,23939.763910769994,53307.00009360001 2025-11-09,02:44:30.000,313,11117791,6525,0,1762656269,13166.81201786,26246.84547195,53307.06996480001 2025-11-09,02:44:31.000,313,11118037,6605,0,1762656270,13166.79180893,29015.426525100003,53306.87432544001 2025-11-09,02:44:32.000,313,11117702,6205,0,1762656271,13166.475202359994,29476.996508369994,53306.86733832 2025-11-09,02:44:33.000,313,11117827,6284,0,1762656272,13166.279849369988,27169.78101372,53306.76951864 2025-11-09,02:44:34.000,313,11117709,6565,0,1762656273,13166.091232689992,29476.968311849996,53306.79746712 2025-11-09,02:44:35.000,313,11117751,6605,0,1762656274,13165.868934459992,26708.429553480004,53306.75554440001 2025-11-09,02:44:36.000,313,11117863,6565,0,1762656275,13165.57253682,29477.010606630007,53306.75554440001 2025-11-09,02:44:37.000,313,11118117,6805,0,1762656276,13165.417601689995,33168.27343287,53306.68567320001 2025-11-09,02:44:38.000,313,11117930,6084,0,1762656277,13165.168358219998,28092.723604619998,53306.6507376 2025-11-09,02:44:39.000,313,11117862,6045,0,1762656278,13164.919114750002,27631.23821091,53306.524969440004 2025-11-09,02:44:40.000,313,11117955,6565,0,1762656279,13164.636189730001,30399.784018410006,53306.55990504 2025-11-09,02:44:41.000,313,11117872,5965,0,1762656280,13164.46778197999,27170.055929790004,53306.51798232001 2025-11-09,02:44:43.000,313,11118021,6605,0,1762656282,13163.962558729989,29938.453705559994,53306.38522704 2025-11-09,02:44:44.000,313,11117803,6565,0,1762656283,13163.821096219988,30861.15662604,53306.31535584 2025-11-09,02:44:45.000,313,11117937,6605,0,1762656284,13163.605534299997,31322.592675840002,53306.28740736 2025-11-09,02:44:46.000,313,11117935,6485,0,1762656285,13163.423653929996,31322.62792149,53306.21753616 2025-11-09,02:44:47.000,313,11117835,6605,0,1762656286,13163.241773559996,28092.70245723,53306.189587680004 2025-11-09,02:44:48.000,313,11117833,6525,0,1762656287,13163.02621163999,25785.38122563,53306.070806640004 2025-11-09,02:44:49.000,313,11117656,6165,0,1762656288,13162.817386029994,26708.274472620004,53306.11971648 2025-11-09,02:44:50.000,313,11117839,6725,0,1762656289,13162.642241969988,29938.108298189996,53305.93805136 2025-11-09,02:44:51.000,313,11117886,6124,0,1762656290,13162.494043149993,27630.843459630007,53305.97997408 2025-11-09,02:44:52.000,313,11118084,5925,0,1762656291,13162.285217539997,32706.329845710003,53305.88914152 2025-11-09,02:44:53.000,313,11117895,6805,0,1762656292,13162.11680979,33629.12440488,53305.84023168 2025-11-09,02:44:54.000,313,11117974,6245,0,1762656293,13161.88777524999,26707.865623079997,53305.875167280006 2025-11-09,02:44:55.000,313,11118030,6084,0,1762656294,13161.79346691,28092.07508466,53305.6725408 2025-11-09,02:44:56.000,313,11117909,6565,0,1762656295,13161.503805579989,26246.175804600003,53305.707476400006 2025-11-09,02:44:57.000,313,11117915,6324,0,1762656296,13161.301716280002,29475.988482779998,53305.64459232 2025-11-09,02:44:58.000,313,11117917,6365,0,1762656297,13161.025527569996,28552.947204059994,53305.60965672001 2025-11-09,02:44:59.000,313,11117940,5805,0,1762656298,13160.843647199996,28091.652136859993,53305.588695360006 2025-11-09,02:45:00.000,313,11117923,6685,0,1762656299,13160.58766741999,28091.511154260006,53305.3581204 2025-11-09,02:45:01.000,313,11117808,5884,0,1762656300,13160.291269779998,28552.756877549997,53305.41401736001 2025-11-09,02:45:02.000,313,11117923,6645,0,1762656301,13159.994872139992,32244.040851180005,53305.34414616001 2025-11-09,02:45:03.000,313,11117864,6324,0,1762656302,13159.738892360001,31782.351032699997,53305.33715904 2025-11-09,02:45:04.000,313,11117982,6124,0,1762656303,13159.44923102999,31782.280541400003,53305.372094640006 2025-11-09,02:45:05.000,313,11117889,6565,0,1762656304,13159.240405419994,28091.074108200002,53305.32318480001 2025-11-09,02:45:06.000,313,11118036,6005,0,1762656305,13158.917062539993,36857.654141399995,53305.232352240004 2025-11-09,02:45:07.000,313,11118069,6605,0,1762656306,13158.640873830002,25322.302728540002,53305.09959696 2025-11-09,02:45:08.000,313,11117927,6445,0,1762656307,13158.35121249999,32704.638054509996,53304.99479016 2025-11-09,02:45:09.000,313,11117762,6005,0,1762656308,13158.041342239994,28090.489030409997,53304.93190608 2025-11-09,02:45:10.000,313,11117881,6365,0,1762656309,13157.852725559998,23937.76195785,53304.869022000006 2025-11-09,02:45:11.000,313,11118040,6045,0,1762656310,13157.590009469997,32243.025776459996,53304.7642152 2025-11-09,02:45:12.000,313,11117865,6605,0,1762656311,13157.23972135,26244.730732950004,53304.77120232001 2025-11-09,02:45:13.000,313,11117966,5965,0,1762656312,13156.90964215999,32242.6592217,53304.80613792 2025-11-09,02:45:14.000,313,11117942,6045,0,1762656313,13156.626717139989,29012.769003089998,53304.799150800005 2025-11-09,02:45:15.000,313,11117955,6725,0,1762656314,13156.343792120002,28551.28360938,53304.64543416 2025-11-09,02:45:16.000,313,11117835,6605,0,1762656315,13156.081076030001,27628.305772830005,53304.61748568 2025-11-09,02:45:17.000,313,11117794,6084,0,1762656316,13155.926140899996,27166.778084339996,53304.44280768 2025-11-09,02:45:18.000,313,11117864,6084,0,1762656317,13155.575852779999,25782.49108233,53304.33800088001 2025-11-09,02:45:19.000,313,11117896,6124,0,1762656318,13155.434390269998,30857.78009277,53304.33800088001 2025-11-09,02:45:20.000,313,11117812,6245,0,1762656319,13155.104311080002,29011.986549659996,53304.28210392 2025-11-09,02:45:21.000,313,11117765,6445,0,1762656320,13154.922430710001,26243.47598781,53304.26114256 2025-11-09,02:45:22.000,313,11117663,6565,0,1762656321,13154.686659859995,33164.14264269,53304.02358048001 2025-11-09,02:45:23.000,313,11117757,6725,0,1762656322,13154.45762532,28088.797239210006,53304.03755472 2025-11-09,02:45:24.000,313,11117772,6124,0,1762656323,13154.289217569989,30856.99059021,53303.98864488 2025-11-09,02:45:25.000,313,11117920,6165,0,1762656324,13154.026501480002,26704.235321130007,53303.862876720006 2025-11-09,02:45:26.000,313,11117968,6165,0,1762656325,13153.757049079992,32702.248399439995,53303.862876720006 2025-11-09,02:45:27.000,313,11118000,6084,0,1762656326,13153.568432399996,30395.011757400003,53303.80697976 2025-11-09,02:45:28.000,313,11117969,6485,0,1762656327,13153.426969889995,28088.021834910003,53303.695185840006 2025-11-09,02:45:29.000,313,11118155,6725,0,1762656328,13153.19793535,31317.63713745,53303.66025024 2025-11-09,02:45:30.000,313,11117968,6084,0,1762656329,13152.955428189998,29010.407544539994,53303.56243056 2025-11-09,02:45:31.000,313,11117934,6124,0,1762656330,13152.739866269992,31317.143698350003,53303.506533600004 2025-11-09,02:45:32.000,313,11117855,6605,0,1762656331,13152.456941249991,29471.378351759995,53303.387752560004 2025-11-09,02:45:33.000,313,11117924,6165,0,1762656332,13152.16054361,29009.773122839993,53303.31089424001 2025-11-09,02:45:34.000,313,11117958,6045,0,1762656333,13151.985399549994,28086.915121500002,53303.26897152 2025-11-09,02:45:35.000,313,11117945,6485,0,1762656334,13151.675529289998,29470.934256570006,53303.0873064 2025-11-09,02:45:36.000,313,11117912,6124,0,1762656335,13151.480176299992,29932.060144650008,53303.171151840004 2025-11-09,02:45:37.000,313,11117914,6084,0,1762656336,13151.190514969996,28086.30889632,53303.0873064 2025-11-09,02:45:38.000,313,11118085,6445,0,1762656337,13150.89411732999,34084.20918855,53303.04538368001 2025-11-09,02:45:39.000,313,11117900,5965,0,1762656338,13150.557301829998,31315.804363649993,53302.96153824 2025-11-09,02:45:40.000,313,11117849,6645,0,1762656339,13150.388894080003,30392.911116660005,53302.92660264001 2025-11-09,02:45:41.000,313,11117944,6045,0,1762656340,13150.052078579996,27624.50629176,53302.79384736 2025-11-09,02:45:42.000,313,11117757,6605,0,1762656341,13149.76241725,31776.902055209997,53302.75891176001 2025-11-09,02:45:43.000,313,11117813,6685,0,1762656342,13149.459283299999,28546.899050520005,53302.53532392 2025-11-09,02:45:44.000,313,11117800,6165,0,1762656343,13149.223512449993,29008.292805539997,53302.54231104001 2025-11-09,02:45:45.000,313,11117952,5965,0,1762656344,13148.900169569992,31314.895025880003,53302.43750424 2025-11-09,02:45:46.000,313,11117932,6324,0,1762656345,13148.630717169995,31776.183043950005,53302.39558152001 2025-11-09,02:45:47.000,313,11117829,6605,0,1762656346,13148.32084691,35005.62916737,53302.36763304 2025-11-09,02:45:48.000,313,11118018,6045,0,1762656347,13148.044658199993,29930.608023869994,53302.248852 2025-11-09,02:45:49.000,313,11117891,6365,0,1762656348,13147.889723070002,28084.913168579995,53302.074174 2025-11-09,02:45:50.000,313,11117960,6045,0,1762656349,13147.593325429996,28084.84267728,53302.12308384 2025-11-09,02:45:51.000,313,11117799,6445,0,1762656350,13147.32387303,32698.35023055,53301.829624800004 2025-11-09,02:45:52.000,313,11117842,6245,0,1762656351,13147.13525634999,26700.555675270007,53301.81565056 2025-11-09,02:45:53.000,313,11117780,6245,0,1762656352,13146.838858709998,30391.38145545,53301.69686952 2025-11-09,02:45:54.000,313,11118031,6525,0,1762656353,13146.865803949993,26700.414692670005,53301.57808848 2025-11-09,02:45:55.000,313,11118093,6445,0,1762656354,13146.623296789992,30391.37440632,53301.47328168 2025-11-09,02:45:56.000,313,11117869,6605,0,1762656355,13146.481834279992,29929.91016,53301.43135896 2025-11-09,02:45:57.000,313,11117994,6245,0,1762656356,13146.394262249996,28084.264648619996,53301.38244912 2025-11-09,02:45:58.000,313,11117859,6605,0,1762656357,13146.30669022,32697.828594930004,53301.2357196 2025-11-09,02:45:59.000,313,11117791,6445,0,1762656358,13146.2258545,27622.729911000002,53301.158861280004 2025-11-09,02:46:00.000,313,11117605,6605,0,1762656359,13146.09786460999,23470.263656249997,53301.061041600005 2025-11-09,02:46:01.000,313,11117818,6005,0,1762656360,13146.212381879996,32697.54662973,53301.026106 2025-11-09,02:46:02.000,313,11117842,6485,0,1762656361,13146.06418306,28545.221357579998,53300.97020904 2025-11-09,02:46:03.000,313,11117926,6485,0,1762656362,13146.070919369995,29006.565768689994,53300.96322192001 2025-11-09,02:46:04.000,313,11117850,6365,0,1762656363,13146.03723781999,34081.396585680006,53300.83745376001 2025-11-09,02:46:05.000,313,11117705,6445,0,1762656364,13145.95640209999,28083.475146059995,53300.81649240001 2025-11-09,02:46:06.000,313,11117899,6405,0,1762656365,13145.89577530999,24392.52953067,53300.66976288001 2025-11-09,02:46:07.000,313,11118017,6525,0,1762656366,13145.909247929994,29006.079378719995,53300.70469848 2025-11-09,02:46:08.000,313,11118068,6205,0,1762656367,13145.814939589989,27160.447965600004,53300.61386592 2025-11-09,02:46:09.000,313,11117804,6165,0,1762656368,13145.761049109999,31773.927322350006,53300.59290456 2025-11-09,02:46:10.000,313,11117792,6205,0,1762656369,13145.821675899999,25776.146865329996,53300.453162159996 2025-11-09,02:46:11.000,313,11117889,6605,0,1762656370,13145.686949699993,31312.22340561,53300.33438112001 2025-11-09,02:46:12.000,313,11117997,6365,0,1762656371,13145.666740769993,30389.43589557,53300.341368240006 2025-11-09,02:46:13.000,313,11117761,6725,0,1762656372,13145.606113979993,29005.21938486,53300.31341976001 2025-11-09,02:46:14.000,313,11117853,6565,0,1762656373,13145.525278259993,30850.540636260004,53300.1876516 2025-11-09,02:46:15.000,313,11117990,5805,0,1762656374,13145.471387780002,30388.97065299,53300.18066448 2025-11-09,02:46:16.000,313,11117896,6084,0,1762656375,13145.457915159997,29004.88102662,53300.20861296 2025-11-09,02:46:17.000,313,11118143,6605,0,1762656376,13145.390552060002,26697.884055000002,53299.97803800001 2025-11-09,02:46:18.000,313,11118096,5925,0,1762656377,13145.323188959992,27159.179122200003,53299.92214104 2025-11-09,02:46:19.000,313,11117845,6485,0,1762656378,13145.188462760001,27158.89010787,53299.86624408 2025-11-09,02:46:20.000,313,11117953,6725,0,1762656379,13145.148044900001,32233.756170509994,53299.92912816001 2025-11-09,02:46:21.000,313,11117865,6565,0,1762656380,13145.06720918,36385.96160744999,53299.68457896 2025-11-09,02:46:22.000,313,11117767,6605,0,1762656381,13145.060472869991,32233.565843999997,53299.75445016 2025-11-09,02:46:23.000,313,11118079,6925,0,1762656382,13144.9459556,29465.25970692,53299.80336 2025-11-09,02:46:24.000,313,11117964,6124,0,1762656383,13144.932482979995,31771.988811600007,53299.768424400005 2025-11-09,02:46:25.000,313,11117658,6245,0,1762656384,13144.87859249999,29926.434938909995,53299.70554032 2025-11-09,02:46:26.000,313,11117723,6445,0,1762656385,13144.730393679994,29926.308054570007,53299.5588108 2025-11-09,02:46:27.000,313,11117990,6005,0,1762656386,13144.689975819994,30387.483286560004,53299.59374640001 2025-11-09,02:46:28.000,313,11117764,5925,0,1762656387,13144.548513309994,29003.421856710003,53299.52387520001 2025-11-09,02:46:29.000,313,11117976,5965,0,1762656388,13144.528304379994,29464.653481739995,53299.5588108 2025-11-09,02:46:30.000,313,11118013,6445,0,1762656389,13144.447468659993,28541.901217349994,53299.447016879996 2025-11-09,02:46:31.000,313,11117947,6565,0,1762656390,13144.366632939993,27618.979773839994,53299.3491972 2025-11-09,02:46:32.000,313,11117991,6485,0,1762656391,13144.373369249988,26234.83375443,53299.37015856 2025-11-09,02:46:33.000,313,11118108,6245,0,1762656392,13144.198225189997,28080.345332340003,53299.39810704 2025-11-09,02:46:34.000,313,11118036,5965,0,1762656393,13144.043290059992,31770.656526029998,53299.2443904 2025-11-09,02:46:35.000,313,11117979,6485,0,1762656394,13143.975926959996,22082.437990980005,53299.28631312001 2025-11-09,02:46:36.000,313,11117804,5965,0,1762656395,13143.935509099996,30386.813619210006,53299.12560936 2025-11-09,02:46:37.000,313,11117886,6245,0,1762656396,13143.74015610999,27618.563875170003,53299.216441920005 2025-11-09,02:46:38.000,313,11117957,6685,0,1762656397,13143.713210869995,28541.175156960002,53299.15355784 2025-11-09,02:46:39.000,313,11117803,6685,0,1762656398,13143.551539429995,28079.936482799996,53299.08368664 2025-11-09,02:46:40.000,313,11118118,6124,0,1762656399,13143.511121569994,33154.435990679995,53298.999841200006 2025-11-09,02:46:41.000,313,11117993,6885,0,1762656400,13143.342713819999,29924.877081180006,53299.04176392001 2025-11-09,02:46:42.000,313,11117914,6045,0,1762656401,13143.315768579989,30386.362474890004,53299.00682832 2025-11-09,02:46:43.000,313,11117835,6885,0,1762656402,13143.261878099998,32692.92240045,53298.87407304001 2025-11-09,02:46:44.000,313,11117835,6565,0,1762656403,13143.349450129994,31770.127841280002,53298.77625336001 2025-11-09,02:46:45.000,313,11118126,6045,0,1762656404,13143.174306069988,27618.035190420007,53298.8600988 2025-11-09,02:46:46.000,313,11117867,6445,0,1762656405,13143.234932859988,29463.17316444,53298.78324048001 2025-11-09,02:46:47.000,313,11117912,6124,0,1762656406,13143.248405479993,29001.934490280008,53298.93695712 2025-11-09,02:46:48.000,313,11117907,6885,0,1762656407,13143.241669169998,32231.077501110005,53298.77625336001 2025-11-09,02:46:49.000,313,11117962,6124,0,1762656408,13143.221460239998,29462.98988706,53298.79721472 2025-11-09,02:46:50.000,313,11117877,6605,0,1762656409,13143.255141789989,28079.062390680003,53298.62253672 2025-11-09,02:46:51.000,313,11117850,6045,0,1762656410,13143.349450129994,28078.970751989997,53298.7203564 2025-11-09,02:46:52.000,313,11118006,6324,0,1762656411,13143.309032269994,29924.221512090007,53298.48978144001 2025-11-09,02:46:53.000,313,11118045,6885,0,1762656412,13143.315768579989,32692.358470050007,53298.61554960001 2025-11-09,02:46:54.000,313,11117864,6005,0,1762656413,13143.322504889999,31769.65554957,53298.62952384 2025-11-09,02:46:55.000,313,11118050,5965,0,1762656414,13143.423549539999,33615.06139053,53298.5107428 2025-11-09,02:46:56.000,313,11117971,6645,0,1762656415,13143.423549539999,31308.311138460005,53298.545678400005 2025-11-09,02:46:57.000,313,11117869,6605,0,1762656416,13143.58522098,29924.228561220007,53298.664459440006 2025-11-09,02:46:58.000,313,11117991,6565,0,1762656417,13143.571748359995,29001.476296830006,53298.643498080004 2025-11-09,02:46:59.000,313,11118104,6205,0,1762656418,13143.53806680999,28540.202377020003,53298.58760112001 2025-11-09,02:47:00.000,313,11117855,6565,0,1762656419,13143.56501205,30846.839843010006,53298.545678400005 2025-11-09,02:47:01.000,313,11118062,6084,0,1762656420,13143.612166219995,30846.882137790002,53298.51772992001 2025-11-09,02:47:02.000,313,11117967,6725,0,1762656421,13143.733419799995,28540.23057354,53298.53170416 2025-11-09,02:47:03.000,313,11117913,6965,0,1762656422,13143.61890252999,26233.614254939996,53298.594588240005 2025-11-09,02:47:04.000,313,11117971,6605,0,1762656423,13143.72668349,29924.29905252,53298.53170416 2025-11-09,02:47:05.000,313,11117988,6324,0,1762656424,13143.70647456,29001.779409420007,53298.62952384 2025-11-09,02:47:06.000,313,11117847,6765,0,1762656425,13143.78731028,24849.65856204,53298.57362688 2025-11-09,02:47:07.000,313,11117942,6165,0,1762656426,13143.733419799995,31308.52261236,53298.594588240005 2025-11-09,02:47:08.000,313,11118045,6605,0,1762656427,13143.72668349,27156.514551059998,53298.643498080004 2025-11-09,02:47:09.000,313,11117762,6005,0,1762656428,13143.76036503999,29001.779409420007,53298.69939504 2025-11-09,02:47:10.000,313,11117837,6565,0,1762656429,13143.74015610999,28079.280913709998,53298.53869128001 2025-11-09,02:47:11.000,313,11117880,6205,0,1762656430,13143.6660567,26233.910318399998,53298.53170416 2025-11-09,02:47:12.000,313,11117950,6124,0,1762656431,13143.65932038999,33154.104681569996,53298.545678400005 2025-11-09,02:47:13.000,313,11118045,6765,0,1762656432,13143.55827573999,30386.179197510006,53298.580614 2025-11-09,02:47:14.000,313,11117992,5965,0,1762656433,13143.58522098,27618.296008229998,53298.60157536 2025-11-09,02:47:15.000,313,11118000,6084,0,1762656434,13143.55827573999,34999.98986337001,53298.61554960001 2025-11-09,02:47:16.000,313,11117896,6084,0,1762656435,13143.61890252999,29002.49137155,53298.60856248001 2025-11-09,02:47:17.000,313,11117736,6045,0,1762656436,13143.6660567,25311.76427919,53298.62253672 2025-11-09,02:47:18.000,313,11117968,6084,0,1762656437,13143.612166219995,27157.28290623,53298.713369280005 2025-11-09,02:47:19.000,313,11118068,6245,0,1762656438,13143.6660567,32693.768296049995,53298.69939504 2025-11-09,02:47:20.000,313,11117902,6084,0,1762656439,13143.76710135,29002.99185978,53298.53170416 2025-11-09,02:47:21.000,313,11117887,6525,0,1762656440,13143.78057396999,35000.68772724,53298.69240792 2025-11-09,02:47:22.000,313,11118048,6165,0,1762656441,13143.874882309996,29925.878057640002,53298.62253672 2025-11-09,02:47:23.000,313,11117884,6445,0,1762656442,13143.955718029996,34078.40070543,53298.43388448 2025-11-09,02:47:24.000,313,11118030,6124,0,1762656443,13144.050026370001,27619.529605980002,53298.67144656 2025-11-09,02:47:25.000,313,11117937,6565,0,1762656444,13144.184752569992,29926.37149674,53298.62952384 2025-11-09,02:47:26.000,313,11117913,6445,0,1762656445,13144.353160320003,25313.075417369997,53298.53869128001 2025-11-09,02:47:27.000,313,11117995,6485,0,1762656446,13144.609140099994,29465.57691777,53298.60856248001 2025-11-09,02:47:28.000,313,11117835,6485,0,1762656447,13144.79775677999,29927.01296757,53298.62253672 2025-11-09,02:47:29.000,313,11117707,6445,0,1762656448,13145.013318699996,26697.672581100007,53298.56663976001 2025-11-09,02:47:30.000,313,11118056,6324,0,1762656449,13145.309716340002,29465.858882970002,53298.62253672 2025-11-09,02:47:31.000,313,11117859,6765,0,1762656450,13145.457915159997,27620.629270260004,53298.69240792 2025-11-09,02:47:32.000,313,11117828,6124,0,1762656451,13145.814939589989,29466.147897300005,53298.643498080004 2025-11-09,02:47:33.000,313,11117834,6485,0,1762656452,13146.05744674999,32234.552722199995,53298.68542080001 2025-11-09,02:47:34.000,313,11117970,6084,0,1762656453,13146.24606343,27159.714856079998,53298.762279120005 2025-11-09,02:47:35.000,313,11117932,6045,0,1762656454,13146.481834279992,27621.214348049994,53298.76926624 2025-11-09,02:47:36.000,313,11117972,6045,0,1762656455,13146.737814059998,29466.66248379,53298.92298288001 2025-11-09,02:47:37.000,313,11117912,6124,0,1762656456,13147.007266459994,29466.83166291,53298.92298288001 2025-11-09,02:47:38.000,313,11118052,6084,0,1762656457,13147.27671885999,29466.979694640002,53298.881060160005 2025-11-09,02:47:39.000,313,11117914,6245,0,1762656458,13147.5057534,32696.778274559998,53298.8950344 2025-11-09,02:47:40.000,313,11118004,6245,0,1762656459,13147.707842700001,27160.47616212,53299.05573816 2025-11-09,02:47:41.000,313,11118014,6084,0,1762656460,13147.936877239998,28083.439900409998,53299.05573816 2025-11-09,02:47:42.000,313,11118115,6685,0,1762656461,13148.091812369988,33158.439896519994,53299.12560936 2025-11-09,02:47:43.000,313,11118014,6045,0,1762656462,13148.40168263,31774.596989700003,53299.11163512001 2025-11-09,02:47:44.000,313,11117925,6525,0,1762656463,13148.64418979,25315.556711130004,53299.20945480001 2025-11-09,02:47:45.000,313,11117984,5925,0,1762656464,13148.927114810002,35927.098490100005,53299.12560936 2025-11-09,02:47:46.000,313,11117882,5884,0,1762656465,13149.156149349998,26699.956499220003,53299.32124872 2025-11-09,02:47:47.000,313,11117864,6245,0,1762656466,13149.519910089999,27161.44189293,53299.28631312001 2025-11-09,02:47:48.000,313,11118008,6005,0,1762656467,13149.85672558999,27161.660415959996,53299.39111992 2025-11-09,02:47:49.000,313,11117959,6605,0,1762656468,13150.139650609992,25777.641280890006,53299.447016879996 2025-11-09,02:47:50.000,313,11117903,6485,0,1762656469,13150.462993489993,25777.606035239995,53299.53784944 2025-11-09,02:47:51.000,313,11117978,6005,0,1762656470,13150.826754229995,31314.30289896,53299.5588108 2025-11-09,02:47:52.000,313,11118028,6045,0,1762656471,13151.197251279991,27162.07631463,53299.670604720006 2025-11-09,02:47:53.000,313,11118080,6324,0,1762656472,13151.527330470002,29930.53048344,53299.74746304 2025-11-09,02:47:54.000,313,11117920,6205,0,1762656473,13151.877618589999,32237.604995489994,53299.887205440005 2025-11-09,02:47:55.000,313,11118024,6245,0,1762656474,13152.248115639995,30853.564713030006,53300.01996072 2025-11-09,02:47:56.000,313,11117690,6045,0,1762656475,13152.645557930002,34083.3985386,53299.97803800001 2025-11-09,02:47:57.000,313,11117787,6645,0,1762656476,13152.894801399998,24856.115565119995,53300.29245840001 2025-11-09,02:47:58.000,313,11117791,6445,0,1762656477,13153.25856214,27163.23237195,53300.20861296 2025-11-09,02:47:59.000,313,11117829,6565,0,1762656478,13153.575168709991,28547.526423090007,53300.31341976001 2025-11-09,02:48:00.000,313,11117943,6645,0,1762656479,13153.891775279997,28086.400535010005,53300.49508488 2025-11-09,02:48:01.000,313,11117736,5884,0,1762656480,13154.309426499989,29009.195094180002,53300.41822656 2025-11-09,02:48:02.000,313,11117736,6205,0,1762656481,13154.5788789,32239.254491910004,53300.73963408 2025-11-09,02:48:03.000,313,11117675,6685,0,1762656482,13154.902221780001,29471.272614810005,53300.79553104001 2025-11-09,02:48:04.000,313,11117803,6485,0,1762656483,13155.205355730002,28087.10544801,53300.9212992 2025-11-09,02:48:05.000,313,11117819,6365,0,1762656484,13155.414181339998,32239.994650559995,53300.98418328001 2025-11-09,02:48:06.000,313,11117826,5884,0,1762656485,13155.703842669995,32240.199075330005,53301.17283552001 2025-11-09,02:48:07.000,313,11118036,6005,0,1762656486,13156.006976619996,28549.331000370003,53301.36148776 2025-11-09,02:48:08.000,313,11118106,6165,0,1762656487,13156.343792120002,26703.967454190002,53301.4802688 2025-11-09,02:48:09.000,313,11117917,6445,0,1762656488,13156.545881419988,27165.5938305,53301.55712712001 2025-11-09,02:48:10.000,313,11118013,6324,0,1762656489,13156.86922429999,30856.870754999996,53301.73879224 2025-11-09,02:48:11.000,313,11118101,6445,0,1762656490,13157.1386767,31779.792198509997,53301.75276648001 2025-11-09,02:48:12.000,313,11117935,6525,0,1762656491,13157.374447549992,29472.830472539994,53301.95539296 2025-11-09,02:48:13.000,313,11118036,6284,0,1762656492,13157.637163639993,32702.960361570003,53301.97635432 2025-11-09,02:48:14.000,313,11118104,6045,0,1762656493,13157.872934489998,25782.230264519996,53302.165006560004 2025-11-09,02:48:15.000,313,11117930,6124,0,1762656494,13158.17606844,28089.262481790007,53302.26282624 2025-11-09,02:48:16.000,313,11117866,6205,0,1762656495,13158.31079463999,28089.459857430003,53302.48641408 2025-11-09,02:48:17.000,313,11117876,6565,0,1762656496,13158.553301799991,33164.93214525,53302.570259520005 2025-11-09,02:48:18.000,313,11118022,5965,0,1762656497,13158.640873830002,33626.43868635,53302.79384736 2025-11-09,02:48:19.000,313,11117921,6485,0,1762656498,13158.849699439997,26705.687441910006,53302.86371856 2025-11-09,02:48:20.000,313,11117985,6685,0,1762656499,13159.038316119993,26244.29368689,53302.94756400001 2025-11-09,02:48:21.000,313,11117922,6124,0,1762656500,13159.173042319999,29474.317838970004,53303.171151840004 2025-11-09,02:48:22.000,313,11117924,6084,0,1762656501,13159.193251249999,27628.714622369997,53303.09429352001 2025-11-09,02:48:23.000,313,11117965,6485,0,1762656502,13159.31450483,31781.413498409995,53303.31089424001 2025-11-09,02:48:24.000,313,11117981,6525,0,1762656503,13159.41554948,31320.104332949995,53303.37377832 2025-11-09,02:48:25.000,313,11117886,5965,0,1762656504,13159.563748299995,31781.68136535,53303.58339192 2025-11-09,02:48:26.000,313,11117803,6605,0,1762656505,13159.67826557,29474.571607649996,53303.71614720001 2025-11-09,02:48:27.000,313,11118077,6445,0,1762656506,13159.786046529996,27167.616930810007,53303.80697976 2025-11-09,02:48:28.000,313,11118045,6605,0,1762656507,13159.779310220001,32243.223152100007,53303.85588960001 2025-11-09,02:48:29.000,313,11117982,6005,0,1762656508,13159.880354870002,28552.016718900006,53304.03755472 2025-11-09,02:48:30.000,313,11117847,6445,0,1762656509,13159.981399520002,26706.357109260003,53304.2751168 2025-11-09,02:48:31.000,313,11117967,6485,0,1762656510,13159.994872139992,30859.23926268,53304.2052456 2025-11-09,02:48:32.000,313,11117903,6405,0,1762656511,13160.095916789993,32243.1526608,53304.344988000004 2025-11-09,02:48:33.000,313,11117924,6205,0,1762656512,13160.237379299993,27629.405437110006,53304.5895372 2025-11-09,02:48:34.000,313,11117980,6045,0,1762656513,13160.392314429999,30397.718623320005,53304.61049856 2025-11-09,02:48:35.000,313,11118005,6284,0,1762656514,13160.44620490999,30859.21106616,53304.582550080006 2025-11-09,02:48:36.000,313,11118022,6245,0,1762656515,13160.48662276999,30859.302704849993,53304.582550080006 2025-11-09,02:48:37.000,313,11117939,6365,0,1762656516,13160.61461266,27629.32789668,53304.85504776 2025-11-09,02:48:38.000,313,11117827,6365,0,1762656517,13160.75607517,32704.814282759995,53304.85504776 2025-11-09,02:48:39.000,313,11117936,5884,0,1762656518,13160.85711982,31781.956281420004,53304.917931840006 2025-11-09,02:48:40.000,313,11117943,6605,0,1762656519,13160.823438269996,28552.157701500008,53305.0437 2025-11-09,02:48:41.000,313,11117911,6525,0,1762656520,13160.971637089991,29013.509161740003,53305.12055832 2025-11-09,02:48:42.000,313,11118014,6084,0,1762656521,13160.971637089991,26706.39235491,53305.31619768 2025-11-09,02:48:43.000,313,11117904,6124,0,1762656522,13161.032263879992,27629.222159729994,53305.32318480001 2025-11-09,02:48:44.000,313,11117886,6245,0,1762656523,13161.079418050002,28552.23524193,53305.38606888 2025-11-09,02:48:45.000,313,11118104,6005,0,1762656524,13161.166990079997,30397.831409399994,53305.45594008 2025-11-09,02:48:46.000,313,11117972,5965,0,1762656525,13161.153517459992,26706.624976199993,53305.49087568001 2025-11-09,02:48:47.000,313,11118046,6245,0,1762656526,13161.200671630002,28552.41147018,53305.47690144 2025-11-09,02:48:48.000,313,11117952,6084,0,1762656527,13161.126572219997,27168.16676295,53305.637605200005 2025-11-09,02:48:49.000,313,11118045,6365,0,1762656528,13161.173726389992,31320.922032029994,53305.805296080005 2025-11-09,02:48:50.000,313,11117951,6485,0,1762656529,13161.153517459992,30859.485982230006,53305.72843776001 2025-11-09,02:48:51.000,313,11117945,6605,0,1762656530,13161.072681739992,30398.183865900006,53305.78433472 2025-11-09,02:48:52.000,313,11118087,6485,0,1762656531,13160.985109709996,32705.209034040003,53305.79830896001 2025-11-09,02:48:53.000,313,11118071,6525,0,1762656532,13160.978373400001,28091.186894280007,53305.78433472 2025-11-09,02:48:54.000,313,11117903,6685,0,1762656533,13160.951428159991,32705.55444141,53305.8821544 2025-11-09,02:48:55.000,313,11117951,6805,0,1762656534,13160.81670196,32244.280521599998,53305.91010288 2025-11-09,02:48:56.000,313,11118163,6685,0,1762656535,13160.72912992999,28553.03179362,53305.99394832001 2025-11-09,02:48:57.000,313,11117868,6045,0,1762656536,13160.73586624,26707.66824744,53305.91709000001 2025-11-09,02:48:58.000,313,11117967,6565,0,1762656537,13160.621348969995,27630.469855739997,53306.06381952001 2025-11-09,02:48:59.000,313,11117951,6445,0,1762656538,13160.55398587,27169.315771139998,53306.23151040001 2025-11-09,02:49:00.000,313,11117881,6645,0,1762656539,13160.48662276999,32244.710518530002,53306.01490968001 2025-11-09,02:49:01.000,313,11118021,6445,0,1762656540,13160.44620490999,26246.5282611,53306.07779376 2025-11-09,02:49:02.000,313,11117988,6045,0,1762656541,13160.412523359999,31783.619876099998,53306.04984528 2025-11-09,02:49:03.000,313,11118132,6245,0,1762656542,13160.372105499999,31783.873644780004,53306.07779376 2025-11-09,02:49:04.000,313,11117738,6124,0,1762656543,13160.331687639999,25324.297632329995,53306.1267036 2025-11-09,02:49:05.000,313,11118177,6525,0,1762656544,13160.291269779998,26708.514143039996,53306.0568324 2025-11-09,02:49:06.000,313,11117916,6084,0,1762656545,13160.264324539989,29938.742719889997,53306.07779376 2025-11-09,02:49:07.000,313,11118015,6525,0,1762656546,13160.42599597999,25785.916959509996,53306.070806640004 2025-11-09,02:49:08.000,313,11118026,6124,0,1762656547,13160.304742399989,27170.344944120006,53306.11272936001 2025-11-09,02:49:09.000,313,11118058,6245,0,1762656548,13160.291269779998,33630.43554306,53306.13369072001 2025-11-09,02:49:10.000,313,11117928,6005,0,1762656549,13160.432732289999,27632.0347626,53306.10574224 2025-11-09,02:49:11.000,313,11117882,6045,0,1762656550,13160.42599597999,33169.168672379994,53306.11971648 2025-11-09,02:49:12.000,313,11117824,6005,0,1762656551,13160.432732289999,31323.685290990004,53306.13369072001 2025-11-09,02:49:14.000,313,11117950,6245,0,1762656553,13160.58766741999,28555.209974790007,53306.11971648 2025-11-09,02:49:15.000,313,11117846,6405,0,1762656554,13160.63482159,32246.712471449995,53306.20356192001 2025-11-09,02:49:16.000,313,11118116,6045,0,1762656555,13160.742602549995,29939.595664620007,53306.16862632 2025-11-09,02:49:17.000,313,11117829,6725,0,1762656556,13160.76954778999,31323.90381402,53306.24548464 2025-11-09,02:49:18.000,313,11117921,6765,0,1762656557,13160.884065059996,29478.18781134,53306.189587680004 2025-11-09,02:49:19.000,313,11118060,5605,0,1762656558,13160.78975671999,33169.697357130004,53306.25247176001 2025-11-09,02:49:20.000,313,11118035,6605,0,1762656559,13160.870592439991,30862.503009869994,53306.22452328 2025-11-09,02:49:21.000,313,11118181,6485,0,1762656560,13160.83691089,32707.929998220003,53306.21753616 2025-11-09,02:49:22.000,313,11118022,6045,0,1762656561,13160.863856129996,26709.395284290003,53306.259458880006 2025-11-09,02:49:23.000,313,11118015,6605,0,1762656562,13160.73586624,30400.869584429995,53306.15465208 2025-11-09,02:49:24.000,313,11117778,6405,0,1762656563,13160.661766829995,32708.085079080003,53306.259458880006 2025-11-09,02:49:25.000,313,11117953,6645,0,1762656564,13160.54724955999,27632.309678670004,53306.21753616 2025-11-09,02:49:26.000,313,11118062,6084,0,1762656565,13160.580931109995,31785.234126869997,53306.17561344 2025-11-09,02:49:27.000,313,11117997,6725,0,1762656566,13160.452941219999,25786.755805980007,53306.20356192001 2025-11-09,02:49:28.000,313,11118051,6725,0,1762656567,13160.432732289999,32708.028686039994,53306.1267036 2025-11-09,02:49:29.000,313,11117844,5805,0,1762656568,13160.210434059998,34553.709443069994,53306.1267036 2025-11-09,02:49:30.000,313,11117940,6084,0,1762656569,13160.062235240002,28555.1183361,53306.06381952001 2025-11-09,02:49:31.000,313,11117828,6205,0,1762656570,13159.988135829997,30862.376125530005,53306.091768000006 2025-11-09,02:49:32.000,313,11118068,6045,0,1762656571,13159.907300109997,35015.053854180005,53306.189587680004 2025-11-09,02:49:33.000,313,11118042,6284,0,1762656572,13159.866882249997,32246.754766230006,53306.091768000006 2025-11-09,02:49:34.000,313,11118031,6885,0,1762656573,13159.786046529996,23940.97636113,53306.1267036 2025-11-09,02:49:35.000,313,11118060,5925,0,1762656574,13159.705210809996,28094.013595409997,53306.03587104001 2025-11-09,02:49:36.000,313,11118127,6565,0,1762656575,13159.67826557,27170.845432350005,53305.903115760004 2025-11-09,02:49:37.000,313,11118164,5965,0,1762656576,13159.59742985,29939.475829410003,53306.14766496 2025-11-09,02:49:38.000,313,11117981,6805,0,1762656577,13159.61090246999,31323.762831419997,53305.93106424 2025-11-09,02:49:39.000,313,11118062,6084,0,1762656578,13159.59742985,26248.100217090003,53305.91010288 2025-11-09,02:49:40.000,313,11118041,6485,0,1762656579,13159.61763878,32708.10622647,53305.79132184 2025-11-09,02:49:41.000,313,11117904,6124,0,1762656580,13159.63784771,27170.993464080006,53305.742412 2025-11-09,02:49:42.000,313,11118005,6405,0,1762656581,13159.61090246999,27632.436563010007,53305.82625744001 2025-11-09,02:49:43.000,313,11118055,6605,0,1762656582,13159.59069353999,29478.293548290007,53305.74939912001 2025-11-09,02:49:44.000,313,11117890,6205,0,1762656583,13159.61090246999,35476.57449354,53305.79132184 2025-11-09,02:49:45.000,313,11117936,6284,0,1762656584,13159.624375089996,33631.098161279995,53305.742412 2025-11-09,02:49:46.000,313,11118050,6124,0,1762656585,13159.51659413,29016.73061415,53305.74939912001 2025-11-09,02:49:47.000,313,11118057,6365,0,1762656586,13159.624375089996,31323.833322720006,53305.48388856 2025-11-09,02:49:48.000,313,11117829,6405,0,1762656587,13159.51659413,33169.35194976001,53305.61664384 2025-11-09,02:49:49.000,313,11117807,6565,0,1762656588,13159.503121509995,31785.227077739997,53305.55375976 2025-11-09,02:49:50.000,313,11118013,6525,0,1762656589,13159.53680306,32246.543292329996,53305.63061808001 2025-11-09,02:49:51.000,313,11117936,6124,0,1762656590,13159.37513162,28093.921956720005,53305.57472112 2025-11-09,02:49:52.000,313,11118142,6365,0,1762656591,13159.381867929995,28554.935058720002,53305.588695360006 2025-11-09,02:49:53.000,313,11117969,6725,0,1762656592,13159.30776851999,28554.9773535,53305.48388856 2025-11-09,02:49:54.000,313,11117680,6324,0,1762656593,13159.260614349994,29016.505041990007,53305.53279840001 2025-11-09,02:49:55.000,313,11118006,6045,0,1762656594,13159.112415529999,29016.40635417,53305.44895296 2025-11-09,02:49:56.000,313,11117820,6045,0,1762656595,13159.085470289989,28555.040795670007,53305.29523632001 2025-11-09,02:49:57.000,313,11118095,6565,0,1762656596,13158.997898259993,26709.409382550002,53305.45594008 2025-11-09,02:49:58.000,313,11118028,6005,0,1762656597,13158.836226819993,29477.814207450007,53305.372094640006 2025-11-09,02:49:59.000,313,11117822,6084,0,1762656598,13158.681291690002,35476.05990705,53305.3581204 2025-11-09,02:50:00.000,313,11117860,6245,0,1762656599,13158.533092869991,30400.622864880002,53305.28126208 2025-11-09,02:50:01.000,313,11117954,5884,0,1762656600,13158.39163035999,25324.88271012,53305.27427496001 2025-11-09,02:50:02.000,313,11117966,6124,0,1762656601,13158.27037677999,23940.68029767,53305.218378 2025-11-09,02:50:03.000,313,11117791,6565,0,1762656602,13158.19627737,32707.48590303,53305.19042952 2025-11-09,02:50:04.000,313,11117925,6605,0,1762656603,13158.101969029995,25786.297612530005,53305.1485068 2025-11-09,02:50:05.000,313,11118067,6725,0,1762656604,13158.021133309994,29477.764863539996,53305.05068712 2025-11-09,02:50:06.000,313,11117936,5805,0,1762656605,13158.000924379994,32245.915919759995,53305.134532560005 2025-11-09,02:50:07.000,313,11117966,6124,0,1762656606,13157.913352349999,30861.699409049994,53304.99479016 2025-11-09,02:50:08.000,313,11118074,6084,0,1762656607,13157.886407109989,31323.227097540002,53304.95286744 2025-11-09,02:50:09.000,313,11118059,6405,0,1762656608,13157.765153529988,32245.824281070003,53304.9039576 2025-11-09,02:50:10.000,313,11117937,6765,0,1762656609,13157.785362459988,24863.206989900005,53304.87600912 2025-11-09,02:50:11.000,313,11117830,5725,0,1762656610,13157.704526740003,31322.811198869997,53304.848060640004 2025-11-09,02:50:12.000,313,11118036,6205,0,1762656611,13157.785362459988,29015.687342909994,53304.82709928 2025-11-09,02:50:13.000,313,11117894,6165,0,1762656612,13157.825780319989,26708.514143039996,53304.680369760004 2025-11-09,02:50:14.000,313,11117978,6124,0,1762656613,13157.724735669988,30860.952201270004,53304.72229248001 2025-11-09,02:50:15.000,313,11117980,6245,0,1762656614,13157.744944599988,31322.585626710003,53304.65242128001 2025-11-09,02:50:16.000,313,11117970,6045,0,1762656615,13157.684317810003,30399.424512779995,53304.61049856 2025-11-09,02:50:17.000,313,11117822,6245,0,1762656616,13157.670845189998,27630.794115719997,53304.68735688 2025-11-09,02:50:18.000,313,11118050,6084,0,1762656617,13157.643899950002,28092.117379439995,53304.62447280001 2025-11-09,02:50:19.000,313,11117947,6525,0,1762656618,13157.616954709993,29476.171760159996,53304.61049856 2025-11-09,02:50:20.000,313,11117777,6045,0,1762656619,13157.556327919992,31321.65514155,53304.533640240006 2025-11-09,02:50:21.000,313,11118213,6405,0,1762656620,13157.421601720001,31321.48596243,53304.463769040005 2025-11-09,02:50:22.000,313,11117983,6645,0,1762656621,13157.307084449996,30860.078109149996,53304.44280768 2025-11-09,02:50:23.000,313,11118102,5965,0,1762656622,13157.17235824999,31782.583653990005,53304.463769040005 2025-11-09,02:50:24.000,313,11118124,6245,0,1762656623,13157.003950499995,27629.927072730003,53304.42184632 2025-11-09,02:50:25.000,313,11117776,6245,0,1762656624,13156.882696919994,26706.87874488,53304.44280768 2025-11-09,02:50:26.000,313,11117905,6645,0,1762656625,13156.613244519998,29936.599784370002,53304.26114256 2025-11-09,02:50:27.000,313,11117969,6485,0,1762656626,13156.444836770002,31782.125460540003,53304.25415544 2025-11-09,02:50:28.000,313,11118035,6605,0,1762656627,13156.337055809992,27629.511174059997,53304.35896224001 2025-11-09,02:50:29.000,313,11117892,6205,0,1762656628,13156.101284960001,31782.054969239995,53304.33101376 2025-11-09,02:50:30.000,313,11118157,6485,0,1762656629,13155.73078790999,29474.83947459,53304.19127136001 2025-11-09,02:50:31.000,313,11117805,6365,0,1762656630,13155.602798019994,22553.841510600003,53304.128387280005 2025-11-09,02:50:32.000,313,11118122,5884,0,1762656631,13155.367027169988,29936.183885699997,53304.1353744 2025-11-09,02:50:33.000,313,11117965,6645,0,1762656632,13155.158201559992,29474.754885029994,53303.97467064 2025-11-09,02:50:34.000,313,11118093,6725,0,1762656633,13154.828122369996,29013.36817914,53303.995632 2025-11-09,02:50:35.000,313,11118046,6284,0,1762656634,13154.646241999995,29474.578656779995,53304.009606240004 2025-11-09,02:50:36.000,313,11117862,6165,0,1762656635,13154.39026221999,25321.6824051,53304.02358048001 2025-11-09,02:50:37.000,313,11118082,5965,0,1762656636,13154.228590779989,31781.33595798,53304.009606240004 2025-11-09,02:50:38.000,313,11117775,6645,0,1762656637,13154.073655649998,24399.120467219996,53303.82794112 2025-11-09,02:50:39.000,313,11117971,6445,0,1762656638,13153.831148489997,29012.853592650004,53303.862876720006 2025-11-09,02:50:40.000,313,11117991,6405,0,1762656639,13153.763785390001,29012.769003089998,53303.77903128 2025-11-09,02:50:41.000,313,11118027,6565,0,1762656640,13153.528014539996,29012.790150479996,53303.695185840006 2025-11-09,02:50:42.000,313,11117843,6485,0,1762656641,13153.406760959995,31319.7166308,53303.674224480004 2025-11-09,02:50:43.000,313,11118105,6685,0,1762656642,13153.177726419999,34088.065062659996,53303.63928888 2025-11-09,02:50:44.000,313,11118087,6565,0,1762656643,13152.975637119998,26705.828424510008,53303.51352072 2025-11-09,02:50:45.000,313,11118051,6445,0,1762656644,13153.002582359994,29474.014726380003,53303.5414692 2025-11-09,02:50:46.000,313,11118000,6045,0,1762656645,13152.787020440002,29012.59982397,53303.53448208 2025-11-09,02:50:47.000,313,11118098,6045,0,1762656646,13152.699448409992,28089.748871760006,53303.40172680001 2025-11-09,02:50:48.000,313,11118113,6485,0,1762656647,13152.416523389991,28089.8052648,53303.408713920006 2025-11-09,02:50:49.000,313,11118051,6405,0,1762656648,13152.28179719,29473.831449000005,53303.35281696001 2025-11-09,02:50:50.000,313,11118018,6045,0,1762656649,13152.046026339995,29935.147663590004,53303.289932880005 2025-11-09,02:50:51.000,313,11117815,6485,0,1762656650,13151.93150906999,31780.69448715,53303.20608744 2025-11-09,02:50:52.000,313,11117972,5965,0,1762656651,13151.749628699989,30396.4920747,53303.19910032 2025-11-09,02:50:53.000,313,11118135,6565,0,1762656652,13151.527330470002,28089.49510308,53303.24801016 2025-11-09,02:50:55.000,313,11118000,6405,0,1762656654,13151.10294294,29473.70456466,53302.98948672 2025-11-09,02:50:56.000,313,11117826,6165,0,1762656655,13150.988425669995,29473.789154219994,53303.122242000005 2025-11-09,02:50:57.000,313,11118044,6005,0,1762656656,13150.766127439994,31780.680388890003,53303.09429352001 2025-11-09,02:50:58.000,313,11117837,6405,0,1762656657,13150.543829209993,30396.449779920003,53303.09429352001 2025-11-09,02:50:59.000,313,11117939,6645,0,1762656658,13150.281113119992,28089.410513519993,53302.96153824 2025-11-09,02:51:00.000,313,11117935,6645,0,1762656659,13150.207013710002,32242.102340430007,53302.82878296001 2025-11-09,02:51:01.000,313,11117984,6005,0,1762656660,13150.031869649996,28550.860661579994,53302.86371856 2025-11-09,02:51:02.000,313,11118009,6525,0,1762656661,13149.8634619,28550.853612449995,53302.87769280001 2025-11-09,02:51:03.000,313,11118021,6485,0,1762656662,13149.809571419995,27166.665298260006,53302.80782160001 2025-11-09,02:51:04.000,313,11117914,5965,0,1762656663,13149.71526307999,31319.09630736,53302.80782160001 2025-11-09,02:51:05.000,313,11117880,6205,0,1762656664,13149.466019609994,30396.393386879994,53302.68205344001 2025-11-09,02:51:06.000,313,11117944,6124,0,1762656665,13149.519910089999,30857.78009277,53302.737950400006 2025-11-09,02:51:07.000,313,11118001,6605,0,1762656666,13149.317820789998,30396.294699060003,53302.72397616 2025-11-09,02:51:08.000,313,11118066,5845,0,1762656667,13149.284139239993,33626.00868942001,53302.619169360005 2025-11-09,02:51:09.000,313,11117955,6605,0,1762656668,13149.243721379993,34548.951280320005,53302.50737544 2025-11-09,02:51:10.000,313,11117847,6365,0,1762656669,13149.122467799993,31319.23728996,53302.46545272 2025-11-09,02:51:11.000,313,11118142,6084,0,1762656670,13149.014686839997,27628.03790589,53302.60519512 2025-11-09,02:51:12.000,313,11117981,6525,0,1762656671,13148.967532670002,29934.915042299996,53302.64013072001 2025-11-09,02:51:13.000,313,11117890,6124,0,1762656672,13148.987741600002,25321.04093427,53302.47942696 2025-11-09,02:51:14.000,313,11117789,6565,0,1762656673,13148.839542779991,26705.088265860002,53302.39558152001 2025-11-09,02:51:15.000,313,11118071,6645,0,1762656674,13148.873224329996,29012.12048313,53302.44449136001 2025-11-09,02:51:16.000,313,11118009,6725,0,1762656675,13148.826070160001,27166.150711769995,53302.40955576 2025-11-09,02:51:17.000,313,11118134,6165,0,1762656676,13148.826070160001,32241.792178710006,53302.4584656 2025-11-09,02:51:18.000,313,11117919,6685,0,1762656677,13148.69808026999,32703.044951129996,53302.26282624 2025-11-09,02:51:19.000,313,11117974,6245,0,1762656678,13148.55661775999,26243.546479109995,53302.26282624 2025-11-09,02:51:20.000,313,11118049,6525,0,1762656679,13148.691343959996,23936.542458359996,53302.248852 2025-11-09,02:51:21.000,313,11118096,5884,0,1762656680,13148.52293621,29934.54143841,53302.27680048001 2025-11-09,02:51:22.000,313,11118032,6324,0,1762656681,13148.549881449995,31318.814342159996,53302.248852 2025-11-09,02:51:23.000,313,11118127,6645,0,1762656682,13148.368001079994,32241.425623949995,53302.1440452 2025-11-09,02:51:24.000,313,11118141,6525,0,1762656683,13148.469045729995,23936.239345769995,53302.234877760005 2025-11-09,02:51:25.000,313,11118026,6165,0,1762656684,13148.37473738999,29473.09129035,53302.19295504 2025-11-09,02:51:26.000,313,11117927,6645,0,1762656685,13148.280429049999,28088.83953399,53302.08814824001 2025-11-09,02:51:27.000,313,11117875,6485,0,1762656686,13148.219802259999,23936.119510560005,53302.10212248 2025-11-09,02:51:28.000,313,11118062,6045,0,1762656687,13148.266956429994,28549.951323810004,53302.09513536 2025-11-09,02:51:29.000,313,11118065,6525,0,1762656688,13148.300637979999,30856.898951519994,53302.03923840001 2025-11-09,02:51:30.000,313,11117923,6525,0,1762656689,13148.280429049999,29472.675391679993,53301.97635432 2025-11-09,02:51:31.000,313,11117969,6565,0,1762656690,13148.280429049999,27165.713665710005,53301.87154752001 2025-11-09,02:51:32.000,313,11117890,6005,0,1762656691,13148.31411059999,31318.12352742,53301.94141872001 2025-11-09,02:51:33.000,313,11117881,6685,0,1762656692,13148.32084691,29011.063113630007,53301.89250888001 2025-11-09,02:51:34.000,313,11118124,6084,0,1762656693,13148.37473738999,32240.777103989996,53301.82263768001 2025-11-09,02:51:35.000,313,11118044,6245,0,1762656694,13148.32084691,31317.80631657,53301.948405840005 2025-11-09,02:51:36.000,313,11118021,6605,0,1762656695,13148.347792149994,30856.278628080006,53301.731805120005 2025-11-09,02:51:37.000,313,11118099,6445,0,1762656696,13148.388210009995,30856.483052850002,53301.94141872001 2025-11-09,02:51:38.000,313,11117999,6725,0,1762656697,13148.36126477,30856.144694610004,53301.85757328 2025-11-09,02:51:39.000,313,11117893,6885,0,1762656698,13148.34105584,28087.75396797,53301.75276648001 2025-11-09,02:51:40.000,313,11118064,6084,0,1762656699,13148.42189156,32701.71266556,53301.77372784001 2025-11-09,02:51:41.000,313,11118097,6645,0,1762656700,13148.31411059999,24858.061125000007,53301.76674072 2025-11-09,02:51:42.000,313,11118105,6645,0,1762656701,13148.307374289994,27164.917114020005,53301.90648312 2025-11-09,02:51:43.000,313,11117978,6245,0,1762656702,13148.37473738999,29933.138661539997,53301.87154752001 2025-11-09,02:51:44.000,313,11118033,6685,0,1762656703,13148.347792149994,30855.86977854,53301.88552176 2025-11-09,02:51:45.000,313,11118040,6324,0,1762656704,13148.428627869995,30394.447826999996,53301.74577936 2025-11-09,02:51:46.000,313,11117863,6525,0,1762656705,13148.45557310999,28087.500199290007,53301.780714960005 2025-11-09,02:51:47.000,313,11118055,6405,0,1762656706,13148.48251835,28548.86575779,53301.80167632001 2025-11-09,02:51:48.000,313,11117840,6045,0,1762656707,13148.54314514,30394.22930397,53301.87853464 2025-11-09,02:51:49.000,313,11117814,5925,0,1762656708,13148.570090379995,27164.529411869997,53301.794689199996 2025-11-09,02:51:50.000,313,11117851,6605,0,1762656709,13148.67787133999,31778.347126859997,53301.948405840005 2025-11-09,02:51:51.000,313,11117866,6084,0,1762656710,13148.590299309995,29471.223270899995,53301.88552176 2025-11-09,02:51:52.000,313,11117985,6605,0,1762656711,13148.549881449995,26702.71270905,53301.829624800004 2025-11-09,02:51:53.000,313,11117807,6525,0,1762656712,13148.691343959996,30393.721766610004,53301.82263768001 2025-11-09,02:51:54.000,313,11117936,6084,0,1762656713,13148.751970749996,30855.108472499996,53301.82263768001 2025-11-09,02:51:55.000,313,11117937,6765,0,1762656714,13148.70481658,29931.947358570003,53301.94141872001 2025-11-09,02:51:56.000,313,11117946,6084,0,1762656715,13148.718289199991,24856.792281600006,53301.92045736001 2025-11-09,02:51:57.000,313,11118099,6365,0,1762656716,13148.799124919991,30854.76306513,53301.92045736001 2025-11-09,02:51:58.000,313,11118096,6084,0,1762656717,13148.758707059991,28547.660356559994,53302.06019976001 2025-11-09,02:51:59.000,313,11118018,6124,0,1762656718,13148.900169569992,27163.190077170002,53301.80866344 2025-11-09,02:52:00.000,313,11118045,6685,0,1762656719,13148.711552889996,35006.65834035,53301.899496000005 2025-11-09,02:52:01.000,313,11118115,6565,0,1762656720,13148.785652300001,26240.339124959995,53301.948405840005 2025-11-09,02:52:02.000,313,11117990,6084,0,1762656721,13148.799124919991,31315.25453151,53301.997315680004 2025-11-09,02:52:03.000,313,11118064,6245,0,1762656722,13148.65766240999,34083.483128160005,53301.794689199996 2025-11-09,02:52:04.000,313,11117903,6645,0,1762656723,13148.758707059991,28085.526442889997,53301.96936720001 2025-11-09,02:52:05.000,313,11118049,6765,0,1762656724,13148.65766240999,30392.142761490002,53301.90648312 2025-11-09,02:52:06.000,313,11118175,6525,0,1762656725,13148.57682668999,27162.471065909995,53301.97635432 2025-11-09,02:52:07.000,313,11118017,6485,0,1762656726,13148.52293621,34083.003787320005,53301.80167632001 2025-11-09,02:52:08.000,313,11118123,6725,0,1762656727,13148.428627869995,27623.70974007,53301.9344316 2025-11-09,02:52:09.000,313,11117955,6565,0,1762656728,13148.287165359994,31314.479127209997,53302.08814824001 2025-11-09,02:52:10.000,313,11118003,6445,0,1762656729,13148.240011189999,30391.740961079995,53302.01128992001 2025-11-09,02:52:11.000,313,11118032,6084,0,1762656730,13148.132230229989,26700.48518397,53302.046225520004 2025-11-09,02:52:12.000,313,11117906,6165,0,1762656731,13148.004240339993,33621.03905277001,53301.9344316 2025-11-09,02:52:13.000,313,11118125,6565,0,1762656732,13147.950349860002,33159.48316776,53302.046225520004 2025-11-09,02:52:14.000,313,11118040,6284,0,1762656733,13147.815623659997,27623.08941663,53301.96238008 2025-11-09,02:52:15.000,313,11118119,6765,0,1762656734,13147.808887350002,29007.031011269995,53302.10212248 2025-11-09,02:52:16.000,313,11117962,6045,0,1762656735,13147.606798050001,28545.5315193,53301.97635432 2025-11-09,02:52:17.000,313,11117828,6045,0,1762656736,13147.586589120001,29468.326078469996,53302.01128992001 2025-11-09,02:52:18.000,313,11117989,6445,0,1762656737,13147.38449982,28084.116616889994,53301.96238008 2025-11-09,02:52:19.000,313,11118137,6685,0,1762656738,13147.25650992999,26700.00584313,53301.98334144 2025-11-09,02:52:20.000,313,11117981,6685,0,1762656739,13147.13525634999,32236.371397740004,53302.08814824001 2025-11-09,02:52:21.000,313,11117776,6045,0,1762656740,13147.067893249994,28545.390536699997,53301.98334144 2025-11-09,02:52:22.000,313,11117972,6045,0,1762656741,13146.993793839989,26238.36536856,53301.9344316 2025-11-09,02:52:23.000,313,11118036,6124,0,1762656742,13146.818649779998,29468.13575196,53302.074174 2025-11-09,02:52:24.000,313,11118062,6124,0,1762656743,13146.818649779998,29929.310983949996,53301.78770208 2025-11-09,02:52:25.000,313,11117953,6965,0,1762656744,13146.576142619997,35927.056195319994,53301.91347024 2025-11-09,02:52:26.000,313,11118039,6685,0,1762656745,13146.576142619997,27622.454994929998,53301.98334144 2025-11-09,02:52:27.000,313,11117918,6084,0,1762656746,13146.299953909991,32697.39154887,53301.948405840005 2025-11-09,02:52:28.000,313,11118147,6405,0,1762656747,13146.299953909991,33158.587928249995,53301.8645604 2025-11-09,02:52:29.000,313,11117975,6685,0,1762656748,13146.28648129,29928.873937890006,53301.87853464 2025-11-09,02:52:30.000,313,11118032,6205,0,1762656749,13146.16522771,31774.427810580004,53301.90648312 2025-11-09,02:52:31.000,313,11118066,6205,0,1762656750,13146.01702888999,28544.826606300005,53302.0043028 2025-11-09,02:52:32.000,313,11117967,6445,0,1762656751,13145.96313841,26237.935371629996,53301.87154752001 2025-11-09,02:52:33.000,313,11118049,6565,0,1762656752,13145.89577530999,29467.571821560006,53301.84359904001 2025-11-09,02:52:34.000,313,11118050,6165,0,1762656753,13145.794730659989,28544.847753690003,53301.72481800001 2025-11-09,02:52:35.000,313,11117867,6725,0,1762656754,13145.713894939989,27160.370425169996,53301.81565056 2025-11-09,02:52:36.000,313,11118059,6565,0,1762656755,13145.700422319998,27160.51140777,53301.899496000005 2025-11-09,02:52:37.000,313,11118153,6405,0,1762656756,13145.646531839993,28544.742016739998,53301.82263768001 2025-11-09,02:52:38.000,313,11117920,6205,0,1762656757,13145.552223500003,29005.882003079998,53301.661933920004 2025-11-09,02:52:39.000,313,11118000,6005,0,1762656758,13145.525278259993,27160.47616212,53301.57110136 2025-11-09,02:52:40.000,313,11118108,6284,0,1762656759,13145.478124089997,26699.075357969996,53301.661933920004 2025-11-09,02:52:41.000,313,11118072,6405,0,1762656760,13145.390552060002,26237.73094686,53301.64795968 2025-11-09,02:52:42.000,313,11117921,6365,0,1762656761,13145.377079439997,24853.591976580006,53301.57110136 2025-11-09,02:52:43.000,313,11117909,6525,0,1762656762,13145.228880620001,29005.917248729995,53301.626998319996 2025-11-09,02:52:44.000,313,11117908,6245,0,1762656763,13145.148044900001,25315.013928119995,53301.57110136 2025-11-09,02:52:45.000,313,11117972,6365,0,1762656764,13145.148044900001,30390.006875100007,53301.55014 2025-11-09,02:52:46.000,313,11117992,6045,0,1762656765,13145.00658239,26237.667504690005,53301.40341048 2025-11-09,02:52:47.000,313,11117947,6685,0,1762656766,13144.98637346,32235.497305619996,53301.31257792 2025-11-09,02:52:48.000,313,11118043,6525,0,1762656767,13144.91901035999,29467.402642440007,53301.347513520006 2025-11-09,02:52:49.000,313,11118011,6485,0,1762656768,13144.85838356999,31774.16699277,53301.347513520006 2025-11-09,02:52:50.000,313,11117949,6405,0,1762656769,13144.87859249999,26699.237487959996,53301.28462944 2025-11-09,02:52:51.000,313,11118073,6565,0,1762656770,13144.90553774,29467.360347659996,53301.13091280001 2025-11-09,02:52:52.000,313,11118106,6045,0,1762656771,13144.871856189995,33158.39055261,53301.17283552001 2025-11-09,02:52:53.000,313,11117823,6605,0,1762656772,13144.85838356999,33158.55973173,53301.179822640006 2025-11-09,02:52:54.000,313,11118110,6205,0,1762656773,13144.87859249999,31313.18208729,53300.97719616 2025-11-09,02:52:55.000,313,11118053,6885,0,1762656774,13144.92574667,29467.741000680006,53301.061041600005 2025-11-09,02:52:56.000,313,11118055,6885,0,1762656775,13144.87859249999,31313.1609399,53300.90732496 2025-11-09,02:52:57.000,313,11117958,6205,0,1762656776,13144.972900839995,27622.384503630004,53300.88636360001 2025-11-09,02:52:58.000,313,11118059,6645,0,1762656777,13144.952691909995,30851.971609650005,53300.80251816 2025-11-09,02:52:59.000,313,11117878,6124,0,1762656778,13145.02679132,28083.855799080004,53300.83745376001 2025-11-09,02:53:00.000,313,11117948,6045,0,1762656779,13145.04026393999,30390.704738970002,53300.7815568 2025-11-09,02:53:01.000,313,11118012,5925,0,1762656780,13145.154781209996,31774.843709249995,53300.74662120001 2025-11-09,02:53:02.000,313,11118106,6165,0,1762656781,13145.249089550001,28545.327094530003,53300.83046664 2025-11-09,02:53:03.000,313,11118107,6525,0,1762656782,13145.309716340002,32236.385496000003,53300.56495608 2025-11-09,02:53:04.000,313,11118012,6045,0,1762656783,13145.532014570003,27622.659419699994,53300.68373712 2025-11-09,02:53:05.000,313,11117982,6245,0,1762656784,13145.660004459998,30852.408655709994,53300.66277576 2025-11-09,02:53:06.000,313,11117788,6084,0,1762656785,13145.781258039999,29929.614096539997,53300.41822656 2025-11-09,02:53:07.000,313,11117899,6805,0,1762656786,13145.969874719995,29006.98166736,53300.59290456 2025-11-09,02:53:08.000,313,11117816,6245,0,1762656787,13146.09786460999,31775.26665705,53300.57893032001 2025-11-09,02:53:09.000,313,11117990,6205,0,1762656788,13146.30669022,25777.436856119995,53300.54399472 2025-11-09,02:53:10.000,313,11118030,6124,0,1762656789,13146.427943800001,26700.330103109998,53300.488097760004 2025-11-09,02:53:11.000,313,11117887,6645,0,1762656790,13146.677187269997,29929.769177399998,53300.48111064001 2025-11-09,02:53:12.000,313,11118032,6124,0,1762656791,13146.825386089993,28545.707747549997,53300.439187920005 2025-11-09,02:53:13.000,313,11117945,6405,0,1762656792,13147.047684319994,31775.42878704,53300.4671364 2025-11-09,02:53:14.000,313,11117934,5805,0,1762656793,13147.16220159,25777.627182630007,53300.488097760004 2025-11-09,02:53:15.000,313,11117942,6324,0,1762656794,13147.43839029999,27161.61812118,53300.44617504 2025-11-09,02:53:16.000,313,11117944,6205,0,1762656795,13147.573116499996,27623.0823675,53300.390278080005 2025-11-09,02:53:17.000,313,11117984,6405,0,1762656796,13147.748260560002,24854.712788250006,53300.41123944001 2025-11-09,02:53:18.000,313,11118001,6485,0,1762656797,13147.842568899992,29468.523454110007,53300.453162159996 2025-11-09,02:53:19.000,313,11118064,6045,0,1762656798,13148.071603439988,28084.476122520005,53300.48111064001 2025-11-09,02:53:20.000,313,11117955,6365,0,1762656799,13148.266956429994,29468.685584100007,53300.41123944001 2025-11-09,02:53:21.000,313,11118015,6445,0,1762656800,13148.368001079994,26700.386496150008,53300.44617504 2025-11-09,02:53:22.000,313,11117818,6084,0,1762656801,13148.529672519995,29007.171993869997,53300.41822656 2025-11-09,02:53:23.000,313,11118033,6645,0,1762656802,13148.67787133999,28084.5184173,53300.5719432 2025-11-09,02:53:24.000,313,11118002,6084,0,1762656803,13148.792388609996,28545.82053363,53300.43220080001 2025-11-09,02:53:26.000,313,11117991,6605,0,1762656805,13149.149413040002,29007.432811680002,53300.5719432 2025-11-09,02:53:27.000,313,11118024,6245,0,1762656806,13149.311084479988,28084.37038557,53300.63482728 2025-11-09,02:53:28.000,313,11118035,6605,0,1762656807,13149.405392819994,25777.683575670002,53300.57893032001 2025-11-09,02:53:29.000,313,11118075,6405,0,1762656808,13149.587273189994,31775.61206442,53300.66277576 2025-11-09,02:53:30.000,313,11118103,6645,0,1762656809,13149.77588986999,29468.650338449996,53300.57893032001 2025-11-09,02:53:31.000,313,11117895,6525,0,1762656810,13149.89714344999,28084.652350770004,53300.61386592 2025-11-09,02:53:32.000,313,11117854,6245,0,1762656811,13150.099232749992,26700.675510479996,53300.620853039996 2025-11-09,02:53:33.000,313,11118062,6045,0,1762656812,13150.213750019997,31775.830587450007,53300.61386592 2025-11-09,02:53:34.000,313,11117936,5884,0,1762656813,13150.476466109998,28546.208235779995,53300.7116856 2025-11-09,02:53:35.000,313,11117991,6565,0,1762656814,13150.631401239989,29007.573794280004,53300.76758256001 2025-11-09,02:53:36.000,313,11118011,6525,0,1762656815,13150.79980899,31314.59191329,53300.76758256001 2025-11-09,02:53:37.000,313,11117998,6005,0,1762656816,13151.01537090999,28084.892021189997,53300.75360832 2025-11-09,02:53:38.000,313,11117989,6485,0,1762656817,13151.16356973,28084.948414230006,53300.851428 2025-11-09,02:53:39.000,313,11117928,5884,0,1762656818,13151.426285820002,31775.90107875,53300.90732496 2025-11-09,02:53:40.000,313,11118035,6324,0,1762656819,13151.493648919997,29930.671466040003,53301.012131760006 2025-11-09,02:53:41.000,313,11118135,6365,0,1762656820,13151.682265599993,32698.885964429996,53301.04008024 2025-11-09,02:53:42.000,313,11118099,6565,0,1762656821,13151.938245379999,29930.516385180003,53300.99815752 2025-11-09,02:53:43.000,313,11117865,6525,0,1762656822,13152.086444199995,36389.80338329999,53301.14488704 2025-11-09,02:53:44.000,313,11117982,6245,0,1762656823,13152.26158826,32237.464012890006,53301.08200296001 2025-11-09,02:53:45.000,313,11118052,5965,0,1762656824,13152.36263291,33621.68757273001,53301.20777112 2025-11-09,02:53:47.000,313,11117970,6205,0,1762656826,13152.672503169997,29469.348202320005,53301.396423360005 2025-11-09,02:53:48.000,313,11118118,6084,0,1762656827,13152.807229370002,24855.75605949,53301.31257792 2025-11-09,02:53:49.000,313,11118084,6005,0,1762656828,13152.948691879988,23932.96854945,53301.375462 2025-11-09,02:53:50.000,313,11117980,6245,0,1762656829,13153.063209149994,29008.053135120004,53301.43834608001 2025-11-09,02:53:51.000,313,11118102,6284,0,1762656830,13153.23835321,29930.953431240006,53301.47328168 2025-11-09,02:53:52.000,313,11117942,5884,0,1762656831,13153.33939786,25778.536520399997,53301.54315288 2025-11-09,02:53:53.000,313,11118064,6245,0,1762656832,13153.568432399996,27162.87286632,53301.731805120005 2025-11-09,02:53:54.000,313,11118037,6565,0,1762656833,13153.575168709991,24855.995729910006,53301.829624800004 2025-11-09,02:53:55.000,313,11117968,6084,0,1762656834,13153.736840149992,29931.312936870003,53301.76674072 2025-11-09,02:53:56.000,313,11117839,6685,0,1762656835,13153.757049079992,29008.56772161,53302.0043028 2025-11-09,02:53:57.000,313,11117971,6965,0,1762656836,13153.959138379993,30854.12864343,53301.98334144 2025-11-09,02:53:58.000,313,11118174,6165,0,1762656837,13154.039974099993,25779.086352540005,53302.018277040006 2025-11-09,02:53:59.000,313,11118025,6565,0,1762656838,13154.141018749993,29931.51736164,53302.15801944001 2025-11-09,02:54:00.000,313,11117879,6045,0,1762656839,13154.255536019999,29931.623098590004,53302.116096720005 2025-11-09,02:54:01.000,313,11118026,5925,0,1762656840,13154.282481259994,29470.426719209994,53302.185967920006 2025-11-09,02:54:02.000,313,11118134,6124,0,1762656841,13154.423943769994,33161.534464590004,53302.234877760005 2025-11-09,02:54:03.000,313,11118069,6725,0,1762656842,13154.47783425,34545.99064572,53302.353658800006 2025-11-09,02:54:04.000,313,11118046,5884,0,1762656843,13154.67992355,29470.602947460007,53302.381607280004 2025-11-09,02:54:05.000,313,11117985,6525,0,1762656844,13154.72034141,32700.59185389,53302.500388320004 2025-11-09,02:54:06.000,313,11117888,5965,0,1762656845,13154.807913439996,30393.496194449996,53302.521349680006 2025-11-09,02:54:07.000,313,11117993,6885,0,1762656846,13154.962848570001,29932.123586820002,53302.51436256001 2025-11-09,02:54:08.000,313,11118016,6405,0,1762656847,13155.043684290002,30855.298799009994,53302.68205344001 2025-11-09,02:54:09.000,313,11117988,5925,0,1762656848,13155.191883109997,31316.51632578,53302.59122088001 2025-11-09,02:54:10.000,313,11117938,5925,0,1762656849,13155.333345619998,29932.497190709997,53302.74493752 2025-11-09,02:54:11.000,313,11118002,5925,0,1762656850,13155.441126579994,31316.67140664,53302.84974432001 2025-11-09,02:54:12.000,313,11117840,6124,0,1762656851,13155.468071819989,26702.924182949995,53302.94057688 2025-11-09,02:54:13.000,313,11117971,6565,0,1762656852,13155.71057897999,27164.388429269995,53302.954551120005 2025-11-09,02:54:14.000,313,11117871,6605,0,1762656853,13155.69037004999,30855.580764209997,53303.052370800004 2025-11-09,02:54:15.000,313,11118089,6645,0,1762656854,13155.825096249995,31778.361225119996,53303.03140944 2025-11-09,02:54:16.000,313,11117923,6565,0,1762656855,13155.845305179995,34546.702607850006,53303.12922912 2025-11-09,02:54:17.000,313,11118025,6885,0,1762656856,13155.97329506999,28087.605936239997,53303.26897152 2025-11-09,02:54:18.000,313,11117960,6245,0,1762656857,13156.0608671,24396.420650429995,53303.32486848 2025-11-09,02:54:19.000,313,11118030,6205,0,1762656858,13156.0608671,30394.468974389994,53303.33185560001 2025-11-09,02:54:20.000,313,11117812,6284,0,1762656859,13156.148439129996,29471.674415219997,53303.41570104 2025-11-09,02:54:21.000,313,11117724,6084,0,1762656860,13156.236011159992,33162.78920973001,53303.42268816 2025-11-09,02:54:22.000,313,11117927,6685,0,1762656861,13156.323583190002,34547.033916960005,53303.576404800006 2025-11-09,02:54:23.000,313,11117925,6645,0,1762656862,13156.438100459993,28087.648231019994,53303.66723736001 2025-11-09,02:54:24.000,313,11117894,6165,0,1762656863,13156.370737359997,28549.04198604,53303.841915360004 2025-11-09,02:54:25.000,313,11117856,6084,0,1762656864,13156.478518319993,28549.098379079995,53303.60435328 2025-11-09,02:54:26.000,313,11117956,6165,0,1762656865,13156.498727249993,30394.7297922,53303.79999264 2025-11-09,02:54:27.000,313,11118188,6365,0,1762656866,13156.566090349988,28088.113473599995,53303.73710856001 2025-11-09,02:54:28.000,313,11117916,6084,0,1762656867,13156.633453449998,31778.94630291,53303.94672216 2025-11-09,02:54:29.000,313,11117979,6885,0,1762656868,13156.613244519998,31779.052039860006,53303.96768352 2025-11-09,02:54:30.000,313,11118041,6284,0,1762656869,13156.754707029999,27165.269570520002,53303.94672216 2025-11-09,02:54:31.000,313,11117914,6045,0,1762656870,13156.721025479994,30856.426659810008,53303.960696400005 2025-11-09,02:54:32.000,313,11117840,6084,0,1762656871,13156.741234409994,23012.824463159996,53304.08646456 2025-11-09,02:54:33.000,313,11117894,6124,0,1762656872,13156.82880643999,31779.397447230003,53304.04454184 2025-11-09,02:54:34.000,313,11117886,6165,0,1762656873,13156.862487989994,29472.44277039,53304.058516080004 2025-11-09,02:54:35.000,313,11117807,6205,0,1762656874,13156.92985108999,27165.509240939995,53304.19127136001 2025-11-09,02:54:36.000,313,11118062,6045,0,1762656875,13156.97700526,28549.873783379997,53303.995632 2025-11-09,02:54:37.000,313,11118062,6365,0,1762656876,13156.97700526,24858.6250554,53304.1353744 2025-11-09,02:54:38.000,313,11118029,6605,0,1762656877,13157.07131359999,29934.026851920004,53304.23319408 2025-11-09,02:54:39.000,313,11118145,6525,0,1762656878,13157.11173145999,30856.84255848,53304.24018120001 2025-11-09,02:54:40.000,313,11117979,6605,0,1762656879,13157.15214931999,29934.0691467,53304.12140016001 2025-11-09,02:54:41.000,313,11118135,6485,0,1762656880,13157.273402899991,29934.329964510005,53304.177297120004 2025-11-09,02:54:42.000,313,11118058,5725,0,1762656881,13157.226248729996,26704.362205469995,53304.2052456 2025-11-09,02:54:43.000,313,11118200,6045,0,1762656882,13157.340766000001,29011.556552730006,53304.30306528 2025-11-09,02:54:44.000,313,11117668,6124,0,1762656883,13157.367711239996,30395.871751259998,53304.31703952001 2025-11-09,02:54:45.000,313,11117975,6445,0,1762656884,13157.522646370002,28550.261485530005,53304.30306528 2025-11-09,02:54:46.000,313,11117869,6565,0,1762656885,13157.536118989992,30395.871751259998,53304.2751168 2025-11-09,02:54:47.000,313,11118092,6485,0,1762656886,13157.751680909998,26704.862693699994,53304.247168320006 2025-11-09,02:54:48.000,313,11117917,6645,0,1762656887,13157.798835079993,28550.522303339996,53304.31703952001 2025-11-09,02:54:49.000,313,11117986,6284,0,1762656888,13157.98745175999,32241.658245240003,53304.33101376 2025-11-09,02:54:50.000,313,11118101,6485,0,1762656889,13158.11544165,31318.898931720003,53304.31703952001 2025-11-09,02:54:51.000,313,11117876,6165,0,1762656890,13158.20974998999,29473.345059030005,53304.37293648 2025-11-09,02:54:52.000,313,11118052,6045,0,1762656891,13158.344476189995,29934.978484470004,53304.463769040005 2025-11-09,02:54:53.000,313,11117993,6565,0,1762656892,13158.425311909996,26243.997623429997,53304.365949360006 2025-11-09,02:54:54.000,313,11117812,5925,0,1762656893,13158.560038110001,30396.259453410006,53304.40088496 2025-11-09,02:54:55.000,313,11118003,6645,0,1762656894,13158.714973239992,33164.96034177,53304.47774328 2025-11-09,02:54:56.000,313,11117942,5965,0,1762656895,13158.755391099992,31319.350076040006,53304.47774328 2025-11-09,02:54:57.000,313,11117948,6045,0,1762656896,13158.910326229998,31319.26548648,53304.50569176001 2025-11-09,02:54:58.000,313,11118158,6165,0,1762656897,13158.997898259993,29935.126516200005,53304.414859200006 2025-11-09,02:54:59.000,313,11117925,6805,0,1762656898,13159.139360769994,30857.871731460007,53304.519666 2025-11-09,02:55:00.000,313,11118026,6165,0,1762656899,13159.280823279994,30396.47797644,53304.582550080006 2025-11-09,02:55:01.000,313,11117865,6324,0,1762656900,13159.33471376,29473.796203349993,53304.59652432 2025-11-09,02:55:02.000,313,11118114,6124,0,1762656901,13159.482912579995,34549.233245519994,53304.533640240006 2025-11-09,02:55:03.000,313,11117969,6485,0,1762656902,13159.583957229996,24859.978488360008,53304.54761448 2025-11-09,02:55:04.000,313,11118118,6045,0,1762656903,13159.705210809996,22552.889878050002,53304.5895372 2025-11-09,02:55:05.000,313,11118125,6405,0,1762656904,13159.833200699992,33165.214110450004,53304.68735688 2025-11-09,02:55:06.000,313,11117758,5925,0,1762656905,13159.853409629992,29935.267498800007,53304.6594084 2025-11-09,02:55:07.000,313,11117966,6284,0,1762656906,13159.954454279992,24860.027832270003,53304.729279600004 2025-11-09,02:55:08.000,313,11118024,5965,0,1762656907,13160.048762619997,31319.624992109995,53304.750240960006 2025-11-09,02:55:09.000,313,11117959,6685,0,1762656908,13160.136334649993,30396.781089030002,53304.74325384001 2025-11-09,02:55:10.000,313,11117947,6405,0,1762656909,13160.170016199998,29474.03587377,53304.750240960006 2025-11-09,02:55:11.000,313,11117930,6084,0,1762656910,13160.062235240002,31780.85661714,53304.896970480004 2025-11-09,02:55:12.000,313,11118039,6765,0,1762656911,13160.237379299993,31780.905961049997,53304.8340864 2025-11-09,02:55:13.000,313,11118157,6565,0,1762656912,13160.304742399989,26705.715638430003,53304.82011216001 2025-11-09,02:55:14.000,313,11118133,6525,0,1762656913,13160.277797159993,30396.837482069997,53304.77120232001 2025-11-09,02:55:15.000,313,11117933,6565,0,1762656914,13160.291269779998,29012.606873099998,53304.8340864 2025-11-09,02:55:16.000,313,11118067,6605,0,1762656915,13160.257588229993,29012.677364400006,53304.99479016 2025-11-09,02:55:17.000,313,11118031,6845,0,1762656916,13160.271060849998,26244.335981669996,53304.7642152 2025-11-09,02:55:18.000,313,11117895,6525,0,1762656917,13160.311478709998,29012.444743109998,53304.88299624 2025-11-09,02:55:19.000,313,11118072,6245,0,1762656918,13160.298006089994,25321.336997730003,53304.88998336001 2025-11-09,02:55:20.000,313,11117978,6245,0,1762656919,13160.331687639999,31319.56154994,53304.729279600004 2025-11-09,02:55:21.000,313,11117940,6165,0,1762656920,13160.277797159993,24860.04897966,53304.9039576 2025-11-09,02:55:22.000,313,11118033,6645,0,1762656921,13160.250851919998,29473.810301610007,53304.917931840006 2025-11-09,02:55:23.000,313,11118024,6005,0,1762656922,13160.264324539989,32242.299716070003,53304.799150800005 2025-11-09,02:55:24.000,313,11118047,6445,0,1762656923,13160.237379299993,31319.491058640007,53304.848060640004 2025-11-09,02:55:25.000,313,11118044,6005,0,1762656924,13160.244115609989,29935.119467070006,53304.799150800005 2025-11-09,02:55:26.000,313,11117814,6405,0,1762656925,13160.217170369993,32242.278568680005,53304.79216368001 2025-11-09,02:55:28.000,313,11117913,6725,0,1762656927,13160.237379299993,27628.164790230003,53304.81312504 2025-11-09,02:55:29.000,313,11118090,5884,0,1762656928,13160.250851919998,26243.98352517,53304.82709928 2025-11-09,02:55:30.000,313,11118003,6405,0,1762656929,13160.264324539989,28089.551496119995,53304.78517656 2025-11-09,02:55:31.000,313,11118157,6485,0,1762656930,13160.257588229993,29473.73276118,53304.85504776 2025-11-09,02:55:32.000,313,11118197,6525,0,1762656931,13160.298006089994,26705.194002810007,53304.79216368001 2025-11-09,02:55:33.000,313,11117924,6245,0,1762656932,13160.324951329989,26705.250395850002,53304.86203488001 2025-11-09,02:55:34.000,313,11118001,6885,0,1762656933,13160.378841809994,31319.018766930007,53304.86203488001 2025-11-09,02:55:35.000,313,11117813,6445,0,1762656934,13160.385578119989,28089.368218739997,53304.72229248001 2025-11-09,02:55:36.000,313,11118206,6005,0,1762656935,13160.351896569999,30396.33699384,53304.81312504 2025-11-09,02:55:37.000,313,11117863,6365,0,1762656936,13160.40578704999,30857.575668000005,53304.61748568 2025-11-09,02:55:38.000,313,11118115,6965,0,1762656937,13160.385578119989,33625.84655943001,53304.68735688 2025-11-09,02:55:39.000,313,11117793,6365,0,1762656938,13160.479886459994,31780.306784999993,53304.59652432 2025-11-09,02:55:40.000,313,11118009,6725,0,1762656939,13160.40578704999,31318.750899990002,53304.67338264001 2025-11-09,02:55:41.000,313,11118011,6525,0,1762656940,13160.439468599994,27166.073171340002,53304.561588720004 2025-11-09,02:55:42.000,313,11117957,6485,0,1762656941,13160.44620490999,25781.750923679996,53304.74325384001 2025-11-09,02:55:43.000,313,11117962,6045,0,1762656942,13160.40578704999,33625.24738338,53304.729279600004 2025-11-09,02:55:44.000,313,11118029,6565,0,1762656943,13160.372105499999,33164.14264269,53304.79216368001 2025-11-09,02:55:45.000,313,11117909,6365,0,1762656944,13160.291269779998,29011.45786491,53304.74325384001 2025-11-09,02:55:46.000,313,11118051,6605,0,1762656945,13160.392314429999,31779.58072461,53304.80613792 2025-11-09,02:55:47.000,313,11118077,6605,0,1762656946,13160.351896569999,27627.107420729997,53304.73626672 2025-11-09,02:55:48.000,313,11117931,6685,0,1762656947,13160.351896569999,29011.28868579,53304.73626672 2025-11-09,02:55:49.000,313,11117979,6565,0,1762656948,13160.230642989998,29934.033901050003,53304.71530536 2025-11-09,02:55:50.000,313,11117843,6805,0,1762656949,13160.223906679988,28088.20511229,53304.77120232001 2025-11-09,02:55:51.000,313,11118032,6124,0,1762656950,13160.237379299993,30856.574691539994,53304.67338264001 2025-11-09,02:55:52.000,313,11117990,6045,0,1762656951,13160.089180479998,29472.30178779,53304.69434400001 2025-11-09,02:55:53.000,313,11118082,6165,0,1762656952,13160.021817380002,23012.704627950006,53304.57556296001 2025-11-09,02:55:54.000,313,11118044,5925,0,1762656953,13159.974663209992,31317.905004390006,53304.71530536 2025-11-09,02:55:55.000,313,11117953,6645,0,1762656954,13159.988135829997,24396.780156060006,53304.59652432 2025-11-09,02:55:56.000,313,11118021,6605,0,1762656955,13159.826464389997,24858.244402380005,53304.61748568 2025-11-09,02:55:57.000,313,11117880,6205,0,1762656956,13159.806255459996,24858.30079542,53304.54062736 2025-11-09,02:55:58.000,313,11117838,6365,0,1762656957,13159.61763878,29933.392430220003,53304.47774328 2025-11-09,02:55:59.000,313,11117910,6124,0,1762656958,13159.523330439995,28549.21116516,53304.533640240006 2025-11-09,02:56:00.000,313,11117985,6485,0,1762656959,13159.45596734,33163.03592928,53304.43582056001 2025-11-09,02:56:01.000,313,11118125,6525,0,1762656960,13159.381867929995,35931.3279681,53304.43582056001 2025-11-09,02:56:02.000,313,11117994,6084,0,1762656961,13159.31450483,26242.108456589995,53304.49171752 2025-11-09,02:56:03.000,313,11117850,6165,0,1762656962,13159.213460179999,25319.208160470007,53304.48473040001 2025-11-09,02:56:04.000,313,11117823,6725,0,1762656963,13159.166306009989,26703.389425529997,53304.393897840004 2025-11-09,02:56:05.000,313,11117937,6205,0,1762656964,13159.125888149989,32701.339061670005,53304.43582056001 2025-11-09,02:56:06.000,313,11118055,6485,0,1762656965,13159.045052429989,30855.601911599995,53304.393897840004 2025-11-09,02:56:07.000,313,11118145,6685,0,1762656966,13158.910326229998,30394.187009190005,53304.38691072001 2025-11-09,02:56:08.000,313,11117858,6284,0,1762656967,13158.842963130002,25318.905047880005,53304.226206960004 2025-11-09,02:56:09.000,313,11117998,6124,0,1762656968,13158.768863719997,31778.177947739998,53304.3100524 2025-11-09,02:56:10.000,313,11118002,6165,0,1762656969,13158.580247040001,32239.47301494,53304.365949360006 2025-11-09,02:56:11.000,313,11117846,6205,0,1762656970,13158.553301799991,27164.134660590003,53304.24018120001 2025-11-09,02:56:12.000,313,11117986,6324,0,1762656971,13158.499411320001,28548.259532609998,53304.32402664 2025-11-09,02:56:13.000,313,11118105,6725,0,1762656972,13158.364685119996,31777.881884279996,53304.14934864001 2025-11-09,02:56:14.000,313,11117906,6084,0,1762656973,13158.23669523,26241.185020560006,53304.32402664 2025-11-09,02:56:15.000,313,11118009,6605,0,1762656974,13158.10870533999,30854.8969986,53304.21921984001 2025-11-09,02:56:16.000,313,11117893,6324,0,1762656975,13158.05481486,28086.44282979,53304.14236152 2025-11-09,02:56:17.000,313,11118076,6165,0,1762656976,13157.906616039989,28086.492173699997,53304.14934864001 2025-11-09,02:56:18.000,313,11117977,6925,0,1762656977,13157.738208289993,30393.45389967,53304.16332288 2025-11-09,02:56:19.000,313,11118035,6645,0,1762656978,13157.657372569993,34084.15984464,53304.02358048001 2025-11-09,02:56:20.000,313,11118136,6205,0,1762656979,13157.630427329997,34545.581796180006,53304.1353744 2025-11-09,02:56:21.000,313,11118018,6205,0,1762656980,13157.448546959997,29931.65834424,53304.02358048001 2025-11-09,02:56:22.000,313,11118052,6084,0,1762656981,13157.367711239996,31777.007792160002,53303.995632 2025-11-09,02:56:23.000,313,11117917,6565,0,1762656982,13157.23972135,30392.925214920004,53303.841915360004 2025-11-09,02:56:24.000,313,11118087,6605,0,1762656983,13157.064577289995,30392.784232320002,53303.85588960001 2025-11-09,02:56:25.000,313,11118056,5965,0,1762656984,13156.983741569995,29470.04606619,53303.85588960001 2025-11-09,02:56:26.000,313,11118074,6084,0,1762656985,13156.78838857999,26240.106503670002,53303.98864488 2025-11-09,02:56:27.000,313,11117966,6245,0,1762656986,13156.680607619994,25778.903075160008,53303.841915360004 2025-11-09,02:56:29.000,313,11117986,6324,0,1762656988,13156.438100459993,30853.973562569998,53303.793005520005 2025-11-09,02:56:30.000,313,11117987,6765,0,1762656989,13156.276429019992,30392.431775820005,53303.79999264 2025-11-09,02:56:31.000,313,11118053,6565,0,1762656990,13156.074339719991,32237.879911559998,53303.64627600001 2025-11-09,02:56:32.000,313,11117837,6605,0,1762656991,13155.98003138,24856.030975560003,53303.79999264 2025-11-09,02:56:33.000,313,11118056,6045,0,1762656992,13155.865514109995,29469.496234050006,53303.64627600001 2025-11-09,02:56:34.000,313,11118003,6365,0,1762656993,13155.71057897999,28546.81446096,53303.71614720001 2025-11-09,02:56:35.000,313,11118045,6525,0,1762656994,13155.63647957,26701.401570870003,53303.66025024 2025-11-09,02:56:36.000,313,11117984,6045,0,1762656995,13155.528698609989,29469.524430570003,53303.56243056 2025-11-09,02:56:37.000,313,11117956,6124,0,1762656996,13155.488280749989,23471.433811830007,53303.42967528001 2025-11-09,02:56:38.000,313,11118004,6324,0,1762656997,13155.434390269998,29008.137724679997,53303.51352072 2025-11-09,02:56:39.000,313,11117963,6565,0,1762656998,13155.265982520003,31314.91617327,53303.42268816 2025-11-09,02:56:40.000,313,11117755,6525,0,1762656999,13155.212092039998,29469.39754623,53303.32486848 2025-11-09,02:56:41.000,313,11118025,6525,0,1762657000,13155.198619419993,28546.610036190003,53303.3667912 2025-11-09,02:56:42.000,313,11117995,6565,0,1762657001,13155.124520010002,28085.202182909998,53303.21307456001 2025-11-09,02:56:43.000,313,11118052,6245,0,1762657002,13155.084102150002,28085.279723340005,53303.289932880005 2025-11-09,02:56:44.000,313,11118024,6245,0,1762657003,13154.976321189992,28546.532495759995,53303.338842720004 2025-11-09,02:56:45.000,313,11118060,6084,0,1762657004,13155.003266430002,30853.508319989996,53303.220061680004 2025-11-09,02:56:46.000,313,11117965,6445,0,1762657005,13154.956112259992,29930.650318650005,53303.30390712 2025-11-09,02:56:47.000,313,11117971,6765,0,1762657006,13154.935903329992,29469.270661889997,53303.11525488001 2025-11-09,02:56:48.000,313,11118033,6445,0,1762657007,13154.935903329992,32698.82957139,53303.289932880005 2025-11-09,02:56:49.000,313,11117961,6645,0,1762657008,13154.956112259992,31776.133700039994,53303.1571776 2025-11-09,02:56:50.000,313,11118063,6445,0,1762657009,13154.915694399991,31776.112552649996,53303.15019048 2025-11-09,02:56:51.000,313,11117872,6045,0,1762657010,13154.888749159996,31775.978619179994,53303.192113200006 2025-11-09,02:56:52.000,313,11118025,6525,0,1762657011,13154.834858679991,32698.67449053,53303.073332160006 2025-11-09,02:56:53.000,313,11118001,6725,0,1762657012,13154.794440819991,34082.75706777,53303.122242000005 2025-11-09,02:56:54.000,313,11118020,6084,0,1762657013,13154.80117713,32237.287784639993,53303.19910032 2025-11-09,02:56:55.000,313,11117817,6565,0,1762657014,13154.80117713,26239.422738060006,53303.05935792 2025-11-09,02:56:56.000,313,11118114,6045,0,1762657015,13154.666450929995,30391.755059339994,53303.003460960004 2025-11-09,02:56:57.000,313,11118109,6525,0,1762657016,13154.666450929995,29007.510352109995,53303.01044808 2025-11-09,02:56:58.000,313,11117964,6165,0,1762657017,13154.69339616999,35005.403595209995,53303.05935792 2025-11-09,02:56:59.000,313,11117992,6445,0,1762657018,13154.626033069995,29007.6019908,53303.003460960004 2025-11-09,02:57:00.000,313,11117896,6045,0,1762657019,13154.5788789,30853.085372190006,53303.04538368001 2025-11-09,02:57:01.000,313,11117933,6445,0,1762657020,13154.47783425,30852.97258611,53302.94756400001 2025-11-09,02:57:02.000,313,11117942,5884,0,1762657021,13154.45762532,29468.826566699994,53302.9824996 2025-11-09,02:57:03.000,313,11118085,6565,0,1762657022,13154.423943769994,29468.664436709994,53302.94756400001 2025-11-09,02:57:04.000,313,11117871,6525,0,1762657023,13154.41720746,32698.34318142,53303.01743520001 2025-11-09,02:57:05.000,313,11117999,6365,0,1762657024,13154.444152699994,32698.300886640005,53303.2270488 2025-11-09,02:57:06.000,313,11118106,6005,0,1762657025,13154.316162809999,34543.7067276,53303.05935792 2025-11-09,02:57:07.000,313,11117960,6205,0,1762657026,13154.269008639989,30391.38145545,53303.03839656 2025-11-09,02:57:08.000,313,11118103,6365,0,1762657027,13154.295953879999,25777.634231760007,53303.003460960004 2025-11-09,02:57:09.000,313,11118143,6725,0,1762657028,13154.235327089998,26238.83766027,53303.003460960004 2025-11-09,02:57:10.000,313,11118016,6245,0,1762657029,13154.289217569989,30391.162932420004,53303.03140944 2025-11-09,02:57:11.000,313,11118162,6084,0,1762657030,13154.248799709989,35466.36030417,53302.856731440006 2025-11-09,02:57:12.000,313,11118051,6365,0,1762657031,13154.114073509998,32236.618117289996,53303.073332160006 2025-11-09,02:57:13.000,313,11117953,6565,0,1762657032,13154.201645539993,26238.760119839993,53303.08031928 2025-11-09,02:57:14.000,313,11117910,6165,0,1762657033,13154.194909229998,30852.443901360006,53302.89865416001 2025-11-09,02:57:15.000,313,11117916,6324,0,1762657034,13154.154491369998,30852.570785699994,53302.99647384001 2025-11-09,02:57:16.000,313,11118014,6245,0,1762657035,13154.060183029993,29929.522457850006,53302.91961552 2025-11-09,02:57:17.000,313,11118017,6525,0,1762657036,13153.959138379993,27622.92023751,53303.052370800004 2025-11-09,02:57:18.000,313,11117947,6525,0,1762657037,13153.945665760002,32697.906135359997,53303.05935792 2025-11-09,02:57:19.000,313,11117977,6885,0,1762657038,13153.817675869992,28545.771189720006,53303.052370800004 2025-11-09,02:57:20.000,313,11117923,6405,0,1762657039,13153.898511589992,29929.691636970005,53303.05935792 2025-11-09,02:57:21.000,313,11118113,6165,0,1762657040,13153.810939559997,29929.59999828,53303.06634504001 2025-11-09,02:57:22.000,313,11118013,6365,0,1762657041,13153.662740740001,29468.410668030003,53303.024422320006 2025-11-09,02:57:23.000,313,11118123,6365,0,1762657042,13153.60211395,32236.547625990002,53303.024422320006 2025-11-09,02:57:24.000,313,11117819,6765,0,1762657043,13153.528014539996,32697.87088971,53303.17813896 2025-11-09,02:57:25.000,313,11118000,6045,0,1762657044,13153.54148716,31313.7953616,53303.03839656 2025-11-09,02:57:26.000,313,11118004,6165,0,1762657045,13153.41349726999,31775.189116620008,53303.01743520001 2025-11-09,02:57:27.000,313,11118113,6565,0,1762657046,13153.27877107,29006.932323450004,53303.052370800004 2025-11-09,02:57:28.000,313,11117925,6685,0,1762657047,13153.157517489999,31775.245509660002,53303.122242000005 2025-11-09,02:57:30.000,313,11117978,6165,0,1762657049,13153.069945459989,29468.467061069998,53303.06634504001 2025-11-09,02:57:31.000,313,11117947,6685,0,1762657050,13152.962164499993,30391.19817807,53303.03140944 2025-11-09,02:57:32.000,313,11118053,6365,0,1762657051,13152.881328779993,28545.609059730006,53303.003460960004 2025-11-09,02:57:33.000,313,11118123,6885,0,1762657052,13152.888065089988,25777.39456134,53302.96153824 2025-11-09,02:57:34.000,313,11117877,6525,0,1762657053,13152.847647230003,27161.646317699997,53302.98948672 2025-11-09,02:57:35.000,313,11117944,6124,0,1762657054,13152.820701989993,29468.481159329996,53302.93358976 2025-11-09,02:57:36.000,313,11118059,6645,0,1762657055,13152.787020440002,30852.549638309996,53302.96153824 2025-11-09,02:57:37.000,313,11118030,6124,0,1762657056,13152.672503169997,28545.806435370003,53302.884679920004 2025-11-09,02:57:38.000,313,11118005,6485,0,1762657057,13152.780284129993,31314.020933759995,53302.9824996 2025-11-09,02:57:39.000,313,11117932,6205,0,1762657058,13152.746602580002,29468.481159329996,53302.93358976 2025-11-09,02:57:40.000,313,11117958,6284,0,1762657059,13152.760075199993,27623.188104450004,53302.9126284 2025-11-09,02:57:41.000,313,11118082,6084,0,1762657060,13152.712921029997,29468.58689628,53302.8427572 2025-11-09,02:57:42.000,313,11118131,6485,0,1762657061,13152.726393650002,30852.64832613,53303.09429352001 2025-11-09,02:57:43.000,313,11118010,6245,0,1762657062,13152.753338889997,28545.813484500002,53303.024422320006 2025-11-09,02:57:44.000,313,11117850,6405,0,1762657063,13152.699448409992,27161.822545949995,53302.9824996 2025-11-09,02:57:45.000,313,11117998,6245,0,1762657064,13152.834174609998,28084.52546643,53303.09429352001 2025-11-09,02:57:46.000,313,11118132,6124,0,1762657065,13152.773547819997,29468.7560754,53303.03140944 2025-11-09,02:57:47.000,313,11117990,6205,0,1762657066,13152.840910919993,28545.961516230003,53303.024422320006 2025-11-09,02:57:48.000,313,11118000,6205,0,1762657067,13152.787020440002,29930.044093470002,53303.052370800004 2025-11-09,02:57:49.000,313,11117812,6045,0,1762657068,13152.753338889997,34082.475102569995,53303.01743520001 2025-11-09,02:57:50.000,313,11118074,6565,0,1762657069,13152.834174609998,30391.480143270004,53302.82878296001 2025-11-09,02:57:51.000,313,11118001,6885,0,1762657070,13152.813965679998,25777.761116099995,53302.96153824 2025-11-09,02:57:52.000,313,11118050,6165,0,1762657071,13152.800493059993,29007.482155589998,53302.96153824 2025-11-09,02:57:53.000,313,11117973,6885,0,1762657072,13152.861119849993,29468.7560754,53303.04538368001 2025-11-09,02:57:54.000,313,11117831,6525,0,1762657073,13152.760075199993,27162.005823329993,53303.06634504001 2025-11-09,02:57:55.000,313,11118032,6205,0,1762657074,13152.881328779993,27623.329087050006,53303.0873064 2025-11-09,02:57:56.000,313,11118123,6725,0,1762657075,13152.847647230003,26239.387492409995,53302.954551120005 2025-11-09,02:57:57.000,313,11117982,6045,0,1762657076,13152.807229370002,30391.69161717,53303.073332160006 2025-11-09,02:57:58.000,313,11118038,6084,0,1762657077,13152.739866269992,29930.290813019994,53302.97551248001 2025-11-09,02:57:59.000,313,11117843,6525,0,1762657078,13152.760075199993,28084.758087719994,53302.96153824 2025-11-09,02:58:01.000,313,11117852,6045,0,1762657080,13152.753338889997,28084.899070319996,53303.10128064 2025-11-09,02:58:02.000,313,11118065,6525,0,1762657081,13152.692712099997,25316.71276845,53303.003460960004 2025-11-09,02:58:03.000,313,11117968,6045,0,1762657082,13152.733129959997,29469.122630159996,53303.09429352001 2025-11-09,02:58:04.000,313,11118090,6084,0,1762657083,13152.766811510002,27623.589904859997,53303.073332160006 2025-11-09,02:58:05.000,313,11117885,6645,0,1762657084,13152.874592469998,27162.294837659996,53303.01743520001 2025-11-09,02:58:06.000,313,11118055,6605,0,1762657085,13152.780284129993,29930.629171260007,53303.29692 2025-11-09,02:58:07.000,313,11117869,6565,0,1762657086,13152.787020440002,22548.681547440006,53303.0873064 2025-11-09,02:58:08.000,313,11118040,6284,0,1762657087,13152.894801399998,28546.588888800004,53303.17813896 2025-11-09,02:58:09.000,313,11118042,6165,0,1762657088,13152.908274019988,29469.284760149996,53303.10128064 2025-11-09,02:58:10.000,313,11117820,6205,0,1762657089,13152.995846049998,23932.79937033,53303.14320336001 2025-11-09,02:58:11.000,313,11117880,6205,0,1762657090,13152.908274019988,28546.708724009994,53303.27595864 2025-11-09,02:58:12.000,313,11118053,6685,0,1762657091,13153.036263909999,29007.996742079995,53303.19910032 2025-11-09,02:58:13.000,313,11118033,6605,0,1762657092,13153.090154389989,29008.024938600007,53303.220061680004 2025-11-09,02:58:14.000,313,11117816,6324,0,1762657093,13153.117099629999,29008.144773809996,53303.31089424001 2025-11-09,02:58:15.000,313,11118142,6205,0,1762657094,13153.029527599989,26239.79634195,53303.18512608001 2025-11-09,02:58:16.000,313,11117874,6205,0,1762657095,13153.069945459989,28546.729871400006,53303.26897152 2025-11-09,02:58:17.000,313,11118051,6845,0,1762657096,13153.13057224999,31776.39451785,53303.241023040006 2025-11-09,02:58:18.000,313,11118030,6205,0,1762657097,13153.123835939994,29930.6855643,53303.19910032 2025-11-09,02:58:19.000,313,11117993,6445,0,1762657098,13153.157517489999,28546.899050520005,53303.241023040006 2025-11-09,02:58:20.000,313,11118128,6205,0,1762657099,13153.144044869994,28546.828559219997,53303.38076544001 2025-11-09,02:58:22.000,313,11117968,6365,0,1762657101,13153.204671659994,29931.143757750004,53303.2270488 2025-11-09,02:58:23.000,313,11118011,6605,0,1762657102,13153.204671659994,29931.045069929998,53303.31089424001 2025-11-09,02:58:24.000,313,11118068,5884,0,1762657103,13153.42023358,32238.204171539997,53303.25499728 2025-11-09,02:58:25.000,313,11118014,6245,0,1762657104,13153.33266154999,26239.97961933,53303.408713920006 2025-11-09,02:58:26.000,313,11118025,6565,0,1762657105,13153.29898,33622.21625748,53303.30390712 2025-11-09,02:58:27.000,313,11117870,6005,0,1762657106,13153.42023358,30392.572758420007,53303.31089424001 2025-11-09,02:58:28.000,313,11117945,6685,0,1762657107,13153.507805609996,30853.994709959996,53303.34582984 2025-11-09,02:58:29.000,313,11118040,6525,0,1762657108,13153.53475084999,31315.40256324,53303.30390712 2025-11-09,02:58:30.000,313,11118015,6765,0,1762657109,13153.608850259996,22087.837624559994,53303.25499728 2025-11-09,02:58:31.000,313,11118105,6405,0,1762657110,13153.629059189996,31776.88090782,53303.26897152 2025-11-09,02:58:32.000,313,11118153,6685,0,1762657111,13153.730103839996,29470.123606620007,53303.35281696001 2025-11-09,02:58:33.000,313,11118026,6365,0,1762657112,13153.743576460001,27624.52039002,53303.359804080006 2025-11-09,02:58:34.000,313,11118059,6685,0,1762657113,13153.858093729992,30392.79128145,53303.31089424001 2025-11-09,02:58:35.000,313,11118012,6245,0,1762657114,13153.986083620002,27624.583832189994,53303.31788136 2025-11-09,02:58:36.000,313,11118171,6725,0,1762657115,13153.992819929997,30392.882920140008,53303.41570104 2025-11-09,02:58:37.000,313,11117974,6084,0,1762657116,13153.992819929997,33161.28069591,53303.4366624 2025-11-09,02:58:38.000,313,11117858,6525,0,1762657117,13154.127546129988,29008.772146379997,53303.471598 2025-11-09,02:58:39.000,313,11118021,6605,0,1762657118,13154.154491369998,29470.278687480008,53303.48557224 2025-11-09,02:58:40.000,313,11118048,6045,0,1762657119,13154.356580669999,28547.61101265,53303.46461088 2025-11-09,02:58:41.000,313,11117969,6685,0,1762657120,13154.32963542999,27624.865797389997,53303.48557224 2025-11-09,02:58:42.000,313,11118076,6284,0,1762657121,13154.41720746,30393.14373795,53303.41570104 2025-11-09,02:58:43.000,313,11118046,6245,0,1762657122,13154.51151579999,31316.0510832,53303.30390712 2025-11-09,02:58:44.000,313,11118003,6725,0,1762657123,13154.565406279995,26702.169926040006,53303.48557224 2025-11-09,02:58:45.000,313,11117948,6165,0,1762657124,13154.61256044999,30854.720770350003,53303.49255936 2025-11-09,02:58:46.000,313,11118081,6805,0,1762657125,13154.747286649996,28086.393485880006,53303.56941768001 2025-11-09,02:58:47.000,313,11117901,6725,0,1762657126,13154.80117713,28086.393485880006,53303.56941768001 2025-11-09,02:58:48.000,313,11118072,5884,0,1762657127,13155.010002739997,23934.061164600003,53303.59037904 2025-11-09,02:58:49.000,313,11117898,6205,0,1762657128,13155.090838459997,29470.645242240003,53303.63928888 2025-11-09,02:58:50.000,313,11117890,6205,0,1762657129,13155.252509899998,29470.743930059994,53303.71614720001 2025-11-09,02:58:51.000,313,11117994,6245,0,1762657130,13155.333345619998,30854.840605560006,53303.63230176 2025-11-09,02:58:52.000,313,11117988,6485,0,1762657131,13155.434390269998,24856.672446390003,53303.70217296 2025-11-09,02:58:53.000,313,11117887,6685,0,1762657132,13155.575852779999,25779.45995643,53303.70217296 2025-11-09,02:58:54.000,313,11117958,5965,0,1762657133,13155.73752422,31316.269606229995,53303.70916008 2025-11-09,02:58:55.000,313,11118060,6165,0,1762657134,13155.91940459,32700.197102610007,53303.83492824001 2025-11-09,02:58:56.000,313,11117918,6284,0,1762657135,13155.986767689996,31316.36124492,53303.77204416 2025-11-09,02:58:57.000,313,11118018,6084,0,1762657136,13156.081076030001,32238.9936741,53303.695185840006 2025-11-09,02:58:58.000,313,11118083,6525,0,1762657137,13156.303374260002,27163.84564626,53303.78601840001 2025-11-09,02:58:59.000,313,11118154,6045,0,1762657138,13156.397682599993,29932.116537690003,53303.73710856001 2025-11-09,02:59:00.000,313,11117968,6245,0,1762657139,13156.525672489988,26241.24846273,53303.83492824001 2025-11-09,02:59:01.000,313,11117907,6525,0,1762657140,13156.613244519998,31777.83254037,53303.995632 2025-11-09,02:59:02.000,313,11117935,6925,0,1762657141,13156.795124889999,27164.071218419995,53303.93274792001 2025-11-09,02:59:03.000,313,11118030,6205,0,1762657142,13157.03763205,31316.53042404,53304.02358048001 2025-11-09,02:59:04.000,313,11118081,6565,0,1762657143,13157.09152252999,31777.97352297,53303.995632 2025-11-09,02:59:05.000,313,11118058,6245,0,1762657144,13157.246457659996,28548.351171300004,53304.10742592 2025-11-09,02:59:06.000,313,11117948,6084,0,1762657145,13157.468755889997,31316.69960316,53304.18428424 2025-11-09,02:59:07.000,313,11117988,5925,0,1762657146,13157.583273160002,28087.09134975,53304.28909104001 2025-11-09,02:59:08.000,313,11117835,6525,0,1762657147,13157.691054119998,33623.66132913,53304.26114256 2025-11-09,02:59:09.000,313,11117875,6645,0,1762657148,13157.771889839998,29471.49818697,53304.247168320006 2025-11-09,02:59:10.000,313,11117914,6245,0,1762657149,13157.893143419999,28087.175939310007,53304.2751168 2025-11-09,02:59:11.000,313,11117881,6565,0,1762657150,13158.02786961999,31317.00271575,53304.33800088001 2025-11-09,02:59:12.000,313,11117993,6525,0,1762657151,13158.10870533999,31778.403519900006,53304.365949360006 2025-11-09,02:59:13.000,313,11118016,6245,0,1762657152,13158.14912319999,34085.259508920004,53304.32402664 2025-11-09,02:59:14.000,313,11118064,6205,0,1762657153,13158.122177959995,28087.281676259998,53304.47774328 2025-11-09,02:59:15.000,313,11117890,6245,0,1762657154,13158.31079463999,27164.557608389994,53304.4497948 2025-11-09,02:59:16.000,313,11117991,6445,0,1762657155,13158.33100356999,26703.255492059994,53304.44280768 2025-11-09,02:59:17.000,313,11118024,6124,0,1762657156,13158.35794881,31778.445814680003,53304.582550080006 2025-11-09,02:59:18.000,313,11118015,6485,0,1762657157,13158.39836667,30394.41963048,53304.56857584 2025-11-09,02:59:19.000,313,11118150,6084,0,1762657158,13158.37142142999,29010.125579340005,53304.582550080006 2025-11-09,02:59:20.000,313,11117914,6324,0,1762657159,13158.499411320001,28548.86575779,53304.62447280001 2025-11-09,02:59:21.000,313,11117925,6525,0,1762657160,13158.425311909996,32240.065141860003,53304.68735688 2025-11-09,02:59:22.000,313,11117945,6725,0,1762657161,13158.445520839996,31778.62204293,53304.82011216001 2025-11-09,02:59:23.000,313,11118085,6365,0,1762657162,13158.573510729992,30394.2363531,53304.66639552 2025-11-09,02:59:24.000,313,11118078,6045,0,1762657163,13158.37142142999,30394.349139180005,53304.77818944 2025-11-09,02:59:25.000,313,11117906,6165,0,1762657164,13158.472466079991,29471.674415219997,53304.729279600004 2025-11-09,02:59:26.000,313,11117990,6045,0,1762657165,13158.432048219991,31778.495158589998,53304.75722808 2025-11-09,02:59:27.000,313,11117842,6165,0,1762657166,13158.452257149991,30394.440777869997,53304.68735688 2025-11-09,02:59:28.000,313,11117987,6885,0,1762657167,13158.432048219991,28548.985593000005,53304.7642152 2025-11-09,02:59:29.000,313,11118120,6124,0,1762657168,13158.432048219991,31778.62204293,53304.79216368001 2025-11-09,02:59:30.000,313,11118080,6405,0,1762657169,13158.39836667,28548.950347349994,53304.75722808 2025-11-09,02:59:31.000,313,11117993,6605,0,1762657170,13158.364685119996,29010.203119769998,53304.896970480004 2025-11-09,02:59:33.000,313,11117962,5884,0,1762657172,13158.35794881,29010.280660200006,53304.9039576 2025-11-09,02:59:34.000,313,11118006,6205,0,1762657173,13158.425311909996,30394.609956989996,53304.78517656 2025-11-09,02:59:35.000,313,11117743,6605,0,1762657174,13158.384894049996,27164.747934900006,53304.81312504 2025-11-09,02:59:36.000,313,11117808,6165,0,1762657175,13158.41183928999,32240.135633159996,53304.9039576 2025-11-09,02:59:37.000,313,11117861,6485,0,1762657176,13158.37142142999,34546.984573049995,53304.98780304001 2025-11-09,02:59:38.000,313,11118034,6245,0,1762657177,13158.492675009991,25780.566669840002,53305.00177728 2025-11-09,02:59:39.000,313,11118052,6165,0,1762657178,13158.445520839996,28087.549543200003,53304.86203488001 2025-11-09,02:59:40.000,313,11117957,6565,0,1762657179,13158.560038110001,29471.766053910003,53304.869022000006 2025-11-09,02:59:41.000,313,11117919,6605,0,1762657180,13158.566774419996,30394.539465690003,53304.98780304001 2025-11-09,02:59:42.000,313,11117945,6765,0,1762657181,13158.533092869991,32240.072190990002,53304.869022000006 2025-11-09,02:59:43.000,313,11117958,6284,0,1762657182,13158.580247040001,29933.075219370003,53304.88998336001 2025-11-09,02:59:44.000,313,11117885,6565,0,1762657183,13158.546565489996,28548.999691260004,53304.95985456001 2025-11-09,02:59:45.000,313,11117965,6485,0,1762657184,13158.553301799991,28548.950347349994,53304.966841680005 2025-11-09,02:59:46.000,313,11117875,6605,0,1762657185,13158.607192279997,30394.602907859997,53304.9738288 2025-11-09,02:59:47.000,313,11117849,6605,0,1762657186,13158.627401209997,27626.219230350005,53305.036712880006 2025-11-09,02:59:48.000,313,11118072,6245,0,1762657187,13158.620664900001,25780.778143739997,53305.02273864 2025-11-09,02:59:49.000,313,11118125,6525,0,1762657188,13158.553301799991,29010.50623236,53304.98081592 2025-11-09,02:59:50.000,313,11118021,6805,0,1762657189,13158.533092869991,28549.18296864,53305.12055832 2025-11-09,02:59:51.000,313,11117923,6485,0,1762657190,13158.452257149991,28087.74691884,53305.00876440001 2025-11-09,02:59:52.000,313,11117928,6245,0,1762657191,13158.405102979996,27626.458900769998,53305.17645528001 2025-11-09,02:59:53.000,313,11118065,6725,0,1762657192,13158.41183928999,30856.0248594,53304.99479016 2025-11-09,02:59:54.000,313,11117963,6645,0,1762657193,13158.384894049996,29933.42767587,53305.085622720006 2025-11-09,02:59:55.000,313,11117850,6045,0,1762657194,13158.304058329995,29933.469970649996,53305.134532560005 2025-11-09,02:59:56.000,313,11117932,6284,0,1762657195,13158.18954105999,31317.947299170002,53305.0437 2025-11-09,02:59:57.000,313,11117952,6324,0,1762657196,13158.19627737,29933.618002379997,53305.12055832 2025-11-09,02:59:58.000,313,11117925,6605,0,1762657197,13158.17606844,29472.27359127,53305.12055832 2025-11-09,02:59:59.000,313,11117977,6565,0,1762657198,13158.101969029995,28088.127571859994,53305.17645528001 2025-11-09,03:00:00.000,313,11117806,5884,0,1762657199,13158.021133309994,22090.051051379996,53305.064661360004 2025-11-09,03:00:01.000,313,11118008,6245,0,1762657200,13158.000924379994,32240.713661820002,53304.966841680005 2025-11-09,03:00:02.000,313,11117925,6605,0,1762657201,13158.081760099994,32240.812349640008,53304.98081592 2025-11-09,03:00:03.000,313,11118018,6405,0,1762657202,13157.913352349999,30395.258476949995,53305.036712880006 2025-11-09,03:00:04.000,313,11117965,6765,0,1762657203,13157.859461869994,28549.634112960004,53304.966841680005 2025-11-09,03:00:05.000,313,11118015,6645,0,1762657204,13157.731471979998,30856.67337936,53305.05068712 2025-11-09,03:00:06.000,313,11117847,6565,0,1762657205,13157.792098769998,33624.97951644,53305.1485068 2025-11-09,03:00:07.000,313,11118035,6445,0,1762657206,13157.724735669988,29011.049015369994,53305.05068712 2025-11-09,03:00:08.000,313,11118004,6205,0,1762657207,13157.610218399997,31317.97549569,53305.15549392001 2025-11-09,03:00:09.000,313,11118066,6165,0,1762657208,13157.677581499993,29011.056064499993,53305.19042952 2025-11-09,03:00:10.000,313,11117974,5884,0,1762657209,13157.603482090002,33163.50117186,53305.064661360004 2025-11-09,03:00:11.000,313,11117964,6205,0,1762657210,13157.536118989992,29011.112457540003,53304.98081592 2025-11-09,03:00:12.000,313,11117878,6124,0,1762657211,13157.590009469997,29933.702591940004,53305.02273864 2025-11-09,03:00:13.000,313,11117999,6965,0,1762657212,13157.408129099997,31317.672383099998,53305.204403760006 2025-11-09,03:00:14.000,313,11117784,6205,0,1762657213,13157.381183860001,30394.976511750006,53305.12055832 2025-11-09,03:00:15.000,313,11117907,6445,0,1762657214,13157.286875519996,29472.090313890003,53305.00177728 2025-11-09,03:00:16.000,313,11118022,5965,0,1762657215,13157.246457659996,29010.633116700003,53304.98780304001 2025-11-09,03:00:17.000,313,11118079,6725,0,1762657216,13157.19930349,30856.370266769998,53305.064661360004 2025-11-09,03:00:18.000,313,11118070,5884,0,1762657217,13157.03089573999,28549.161821250003,53305.05068712 2025-11-09,03:00:19.000,313,11117976,6245,0,1762657218,13157.01742312,25319.377339590006,53305.02972576001 2025-11-09,03:00:20.000,313,11118038,6245,0,1762657219,13156.902905849995,29933.357184570006,53304.86203488001 2025-11-09,03:00:21.000,313,11118065,6525,0,1762657220,13156.842279059994,29010.738853650008,53304.9738288 2025-11-09,03:00:22.000,313,11117948,6165,0,1762657221,13156.741234409994,29010.435741060006,53304.896970480004 2025-11-09,03:00:23.000,313,11118136,6245,0,1762657222,13156.680607619994,31778.713681620007,53304.9039576 2025-11-09,03:00:24.000,313,11117938,6245,0,1762657223,13156.694080239999,28548.858708660002,53304.72229248001 2025-11-09,03:00:25.000,313,11117980,6245,0,1762657224,13156.566090349988,31778.763025530003,53304.94588032 2025-11-09,03:00:26.000,313,11117943,6525,0,1762657225,13156.525672489988,29471.7872013,53304.85504776 2025-11-09,03:00:27.000,313,11117950,5965,0,1762657226,13156.465045700003,31317.214189649996,53304.88299624 2025-11-09,03:00:28.000,313,11117911,6685,0,1762657227,13156.518936179993,33162.72576756,53304.88998336001 2025-11-09,03:00:29.000,313,11118056,6084,0,1762657228,13156.431364149998,25780.348146810007,53304.74325384001 2025-11-09,03:00:30.000,313,11117914,6005,0,1762657229,13156.316846879992,34085.43573717,53304.72229248001 2025-11-09,03:00:31.000,313,11118166,6084,0,1762657230,13156.168648059996,38237.83150062,53304.57556296001 2025-11-09,03:00:32.000,313,11117933,6925,0,1762657231,13156.296637949992,30855.587813339997,53304.73626672 2025-11-09,03:00:34.000,313,11118125,6605,0,1762657233,13156.188856989997,32701.028899950004,53304.69434400001 2025-11-09,03:00:35.000,313,11118006,6045,0,1762657234,13156.141702820001,30855.446830739995,53304.62447280001 2025-11-09,03:00:36.000,313,11118046,6405,0,1762657235,13156.02044924,29932.701615480008,53304.59652432 2025-11-09,03:00:37.000,313,11117920,6005,0,1762657236,13156.074339719991,33623.738869559995,53304.5895372 2025-11-09,03:00:38.000,313,11117868,6445,0,1762657237,13156.047394479996,29471.16687786,53304.65242128001 2025-11-09,03:00:39.000,313,11117872,6245,0,1762657238,13155.91266827999,27164.296790580003,53304.47075616 2025-11-09,03:00:40.000,313,11117931,7005,0,1762657239,13155.845305179995,29471.124583080004,53304.50569176001 2025-11-09,03:00:41.000,313,11117861,6405,0,1762657240,13155.845305179995,31316.615013600007,53304.3799236 2025-11-09,03:00:42.000,313,11117935,6445,0,1762657241,13155.764469459995,28548.189041310005,53304.48473040001 2025-11-09,03:00:43.000,313,11118039,6485,0,1762657242,13155.804887319995,29009.610992849994,53304.42184632 2025-11-09,03:00:44.000,313,11118048,6405,0,1762657243,13155.67689743,31778.015817749998,53304.47075616 2025-11-09,03:00:45.000,313,11118039,6765,0,1762657244,13155.623006949994,29009.646238500005,53304.42883344 2025-11-09,03:00:46.000,313,11117951,6725,0,1762657245,13155.56911646999,31316.615013600007,53304.30306528 2025-11-09,03:00:47.000,313,11118042,6245,0,1762657246,13155.575852779999,33161.97855978001,53304.393897840004 2025-11-09,03:00:48.000,313,11117949,6725,0,1762657247,13155.474808129999,28086.682500209994,53304.365949360006 2025-11-09,03:00:49.000,313,11117863,6485,0,1762657248,13155.380499789993,29009.582796329996,53304.247168320006 2025-11-09,03:00:50.000,313,11117949,6445,0,1762657249,13155.265982520003,28548.118550009996,53304.1353744 2025-11-09,03:00:51.000,313,11117998,6005,0,1762657250,13155.191883109997,27163.909088429995,53304.25415544 2025-11-09,03:00:52.000,313,11117999,6685,0,1762657251,13155.232300969998,28086.61200891,53304.21223272 2025-11-09,03:00:53.000,313,11118060,6245,0,1762657252,13155.151465249997,28086.851679330008,53304.26114256 2025-11-09,03:00:54.000,313,11118044,6565,0,1762657253,13155.111047389997,32700.486116939996,53304.15633576 2025-11-09,03:00:55.000,313,11117910,6284,0,1762657254,13155.090838459997,30393.61602966,53304.01659336 2025-11-09,03:00:56.000,313,11117972,6124,0,1762657255,13154.956112259992,29470.891961789996,53304.0655032 2025-11-09,03:00:57.000,313,11118088,6005,0,1762657256,13154.996530119992,31316.431736219994,53304.19127136001 2025-11-09,03:00:58.000,313,11117944,6084,0,1762657257,13154.888749159996,27625.32399084,53304.1353744 2025-11-09,03:00:59.000,313,11117909,6565,0,1762657258,13154.882012850001,31777.698606899998,53304.10043880001 2025-11-09,03:01:00.000,313,11117762,6205,0,1762657259,13154.84159499,29009.519354160002,53304.177297120004 2025-11-09,03:01:01.000,313,11117858,5965,0,1762657260,13154.794440819991,31316.509276650002,53304.05152896001 2025-11-09,03:01:02.000,313,11117991,6445,0,1762657261,13154.767495579996,33623.36526567,53304.079477440006 2025-11-09,03:01:03.000,313,11118025,6565,0,1762657262,13154.706868789995,24395.772130469995,53303.98864488 2025-11-09,03:01:04.000,313,11117818,6284,0,1762657263,13154.666450929995,29932.201127249995,53304.09345168 2025-11-09,03:01:05.000,313,11117948,6084,0,1762657264,13154.59235151999,32700.75398388,53303.91877368 2025-11-09,03:01:06.000,313,11117931,6565,0,1762657265,13154.666450929995,25318.623082680002,53303.86986384 2025-11-09,03:01:07.000,313,11117947,6565,0,1762657266,13154.53172472999,23934.632144129995,53303.95370928001 2025-11-09,03:01:08.000,313,11118101,6645,0,1762657267,13154.51151579999,30394.046026590004,53303.95370928001 2025-11-09,03:01:09.000,313,11117894,6485,0,1762657268,13154.403734839994,28087.232332350002,53303.960696400005 2025-11-09,03:01:10.000,313,11117901,6605,0,1762657269,13154.45762532,35008.03996983,53303.90479944001 2025-11-09,03:01:11.000,313,11118022,6124,0,1762657270,13154.39699853,30393.989633549994,53303.89781232 2025-11-09,03:01:12.000,313,11117975,6445,0,1762657271,13154.383525909994,33623.87280303,53303.83492824001 2025-11-09,03:01:13.000,313,11117883,6605,0,1762657272,13154.376789599999,30855.496174650005,53303.86986384 2025-11-09,03:01:14.000,313,11118008,6205,0,1762657273,13154.383525909994,30855.3904377,53303.66025024 2025-11-09,03:01:15.000,313,11117944,6165,0,1762657274,13154.39699853,28548.604939979996,53303.744095680006 2025-11-09,03:01:16.000,313,11117995,6525,0,1762657275,13154.295953879999,33162.5001954,53303.723134320004 2025-11-09,03:01:17.000,313,11117842,6165,0,1762657276,13154.221854469994,35008.03996983,53303.744095680006 2025-11-09,03:01:18.000,313,11117929,6445,0,1762657277,13154.154491369998,29010.17492325,53303.63230176 2025-11-09,03:01:19.000,313,11117886,6005,0,1762657278,13154.295953879999,34085.18196849,53303.63928888 2025-11-09,03:01:20.000,313,11118076,6245,0,1762657279,13154.161227679993,28548.774119099995,53303.66025024 2025-11-09,03:01:21.000,313,11118009,6525,0,1762657280,13154.134282439998,26241.650263140007,53303.66723736001 2025-11-09,03:01:22.000,313,11117876,5845,0,1762657281,13154.093864579998,31778.340077729998,53303.723134320004 2025-11-09,03:01:23.000,313,11117908,6205,0,1762657282,13154.114073509998,35008.23029634,53303.56941768001 2025-11-09,03:01:24.000,313,11118145,6765,0,1762657283,13154.013028859998,33624.01378563,53303.73012144 2025-11-09,03:01:25.000,313,11117888,6365,0,1762657284,13153.992819929997,33623.87280303,53303.73710856001 2025-11-09,03:01:26.000,313,11117860,6405,0,1762657285,13153.938929449992,33162.51429366,53303.65326312 2025-11-09,03:01:27.000,313,11117976,6165,0,1762657286,13153.871566349997,27625.711692990008,53303.71614720001 2025-11-09,03:01:28.000,313,11117901,6365,0,1762657287,13153.932193139997,31317.101403570006,53303.78601840001 2025-11-09,03:01:29.000,313,11118044,6124,0,1762657288,13153.824412180002,31778.29778295,53303.65326312 2025-11-09,03:01:30.000,313,11118121,6725,0,1762657289,13153.898511589992,24857.51129286,53303.527494960006 2025-11-09,03:01:31.000,313,11117989,6445,0,1762657290,13153.817675869992,34546.57572351,53303.695185840006 2025-11-09,03:01:32.000,313,11118089,6845,0,1762657291,13153.797466939992,31778.438765550003,53303.6113404 2025-11-09,03:01:33.000,313,11117987,6405,0,1762657292,13153.716631219992,26703.065165549997,53303.6812116 2025-11-09,03:01:35.000,313,11117794,6324,0,1762657294,13153.730103839996,30855.453879869994,53303.63928888 2025-11-09,03:01:36.000,313,11118166,6084,0,1762657295,13153.730103839996,31778.036965139996,53303.76505704001 2025-11-09,03:01:37.000,313,11117995,6445,0,1762657296,13153.743576460001,29932.701615480008,53303.70916008 2025-11-09,03:01:38.000,313,11117977,6525,0,1762657297,13153.770521699997,31778.192045999996,53303.674224480004 2025-11-09,03:01:39.000,313,11117815,6605,0,1762657298,13153.777258009992,31778.276635560003,53303.6113404 2025-11-09,03:01:40.000,313,11118164,6084,0,1762657299,13153.810939559997,32700.866769960005,53303.6113404 2025-11-09,03:01:41.000,313,11117785,6565,0,1762657300,13153.810939559997,25318.64423007,53303.59736616001 2025-11-09,03:01:42.000,313,11118046,5884,0,1762657301,13153.831148489997,25779.981592049997,53303.70217296 2025-11-09,03:01:43.000,313,11118087,6685,0,1762657302,13153.851357419997,24857.236376789995,53303.63230176 2025-11-09,03:01:44.000,313,11117994,6284,0,1762657303,13153.938929449992,27164.198102759998,53303.66723736001 2025-11-09,03:01:45.000,313,11118006,6365,0,1762657304,13153.891775279997,31316.643210120004,53303.63928888 2025-11-09,03:01:46.000,313,11117850,6284,0,1762657305,13153.992819929997,28548.22428696,53303.44364952 2025-11-09,03:01:47.000,313,11117905,6365,0,1762657306,13153.959138379993,32700.732836490002,53303.63928888 2025-11-09,03:01:48.000,313,11117989,6645,0,1762657307,13154.093864579998,29009.596894589995,53303.5414692 2025-11-09,03:01:49.000,313,11118119,6365,0,1762657308,13154.019765169993,29932.123586820002,53303.56243056 2025-11-09,03:01:50.000,313,11118071,6725,0,1762657309,13154.154491369998,32700.648246929995,53303.6113404 2025-11-09,03:01:51.000,313,11117740,5805,0,1762657310,13154.174700299998,31316.37534318,53303.56941768001 2025-11-09,03:01:52.000,313,11117894,6124,0,1762657311,13154.228590779989,24857.067197669996,53303.723134320004 2025-11-09,03:01:53.000,313,11117856,6324,0,1762657312,13154.269008639989,31316.255507969996,53303.6812116 2025-11-09,03:01:54.000,313,11117994,6045,0,1762657313,13154.289217569989,26240.959448399997,53303.59736616001 2025-11-09,03:01:55.000,313,11117931,6925,0,1762657314,13154.336371739999,30393.531440100007,53303.61832752001 2025-11-09,03:01:56.000,313,11117811,6565,0,1762657315,13154.484570559995,36391.283700600005,53303.77204416 2025-11-09,03:01:57.000,313,11118091,6365,0,1762657316,13154.47109793999,26241.058136220003,53303.723134320004 2025-11-09,03:01:58.000,313,11118085,6685,0,1762657317,13154.524988419995,31777.719754289996,53303.674224480004 2025-11-09,03:01:59.000,313,11117989,6405,0,1762657318,13154.59235151999,29932.060144650008,53303.80697976 2025-11-09,03:02:00.000,313,11117987,6685,0,1762657319,13154.65297830999,26702.169926040006,53303.70217296 2025-11-09,03:02:01.000,313,11117864,6245,0,1762657320,13154.767495579996,30854.467001669997,53303.70217296 2025-11-09,03:02:02.000,313,11118181,6805,0,1762657321,13154.74055034,26702.08533648,53303.73710856001 2025-11-09,03:02:03.000,313,11118146,6005,0,1762657322,13154.767495579996,29931.771130320005,53303.86986384 2025-11-09,03:02:04.000,313,11117975,6525,0,1762657323,13154.794440819991,29008.91312898,53303.862876720006 2025-11-09,03:02:05.000,313,11117973,6885,0,1762657324,13154.69339616999,33622.660352670006,53303.88383808001 2025-11-09,03:02:06.000,313,11118126,6205,0,1762657325,13154.82138606,29008.821490290007,53303.68819872001 2025-11-09,03:02:07.000,313,11117943,6645,0,1762657326,13154.787704509996,28547.364293100007,53303.744095680006 2025-11-09,03:02:08.000,313,11118004,5884,0,1762657327,13154.75402295999,27163.309912380006,53303.9257608 2025-11-09,03:02:09.000,313,11117917,6725,0,1762657328,13154.80117713,24856.38343206,53303.77903128 2025-11-09,03:02:10.000,313,11118095,6365,0,1762657329,13154.76075927,30392.833576229998,53303.94672216 2025-11-09,03:02:11.000,313,11118001,6565,0,1762657330,13154.747286649996,32699.703663509994,53303.70217296 2025-11-09,03:02:12.000,313,11118082,6124,0,1762657331,13154.65971462,28547.26560528,53303.88383808001 2025-11-09,03:02:13.000,313,11117832,6405,0,1762657332,13154.67318723999,28547.054131380006,53303.723134320004 2025-11-09,03:02:14.000,313,11118139,6525,0,1762657333,13154.666450929995,32699.689565249995,53303.79999264 2025-11-09,03:02:15.000,313,11118052,6084,0,1762657334,13154.63276937999,29008.42673901,53303.81396688001 2025-11-09,03:02:16.000,313,11117887,6565,0,1762657335,13154.61929676,28085.907095910006,53303.98165776001 2025-11-09,03:02:17.000,313,11117942,6124,0,1762657336,13154.565406279995,30392.847674489996,53303.820954 2025-11-09,03:02:18.000,313,11118032,6084,0,1762657337,13154.61929676,29008.504279440007,53303.841915360004 2025-11-09,03:02:19.000,313,11118057,6485,0,1762657338,13154.47783425,28085.892997650008,53303.77903128 2025-11-09,03:02:20.000,313,11118045,6525,0,1762657339,13154.565406279995,27624.34416177,53303.91877368 2025-11-09,03:02:21.000,313,11117894,6045,0,1762657340,13154.524988419995,24394.74295749,53303.98165776001 2025-11-09,03:02:22.000,313,11117761,6365,0,1762657341,13154.55193365999,27624.379407419998,53303.911786560006 2025-11-09,03:02:23.000,313,11118076,6205,0,1762657342,13154.51151579999,30392.558660159993,53303.89781232 2025-11-09,03:02:24.000,313,11118004,6124,0,1762657343,13154.49130686999,31776.669433920004,53303.890825200004 2025-11-09,03:02:25.000,313,11117825,6885,0,1762657344,13154.43741639,29008.504279440007,53303.81396688001 2025-11-09,03:02:26.000,313,11117803,6405,0,1762657345,13154.49804318,31315.24748238,53303.96768352 2025-11-09,03:02:27.000,313,11117980,6045,0,1762657346,13154.484570559995,33622.15281530999,53303.890825200004 2025-11-09,03:02:28.000,313,11117810,6124,0,1762657347,13154.403734839994,33160.723814640005,53303.862876720006 2025-11-09,03:02:29.000,313,11117779,6605,0,1762657348,13154.376789599999,29008.483132049994,53303.75806992 2025-11-09,03:02:30.000,313,11117841,6725,0,1762657349,13154.295953879999,29931.136708620004,53303.77903128 2025-11-09,03:02:31.000,313,11117787,6645,0,1762657350,13154.154491369998,31315.339121070007,53303.85588960001 2025-11-09,03:02:32.000,313,11117893,6485,0,1762657351,13154.141018749993,26240.12060193,53303.94672216 2025-11-09,03:02:33.000,313,11117957,6565,0,1762657352,13154.093864579998,29469.616069259995,53303.88383808001 2025-11-09,03:02:34.000,313,11117980,6124,0,1762657353,13153.945665760002,26701.556651730003,53303.95370928001 2025-11-09,03:02:36.000,313,11117958,6045,0,1762657355,13153.743576460001,33622.22330661,53303.81396688001 2025-11-09,03:02:37.000,313,11117887,6525,0,1762657356,13153.53475084999,30853.853727359994,53303.89781232 2025-11-09,03:02:38.000,313,11117935,6485,0,1762657357,13153.447178819995,28085.49119724,53303.84890248 2025-11-09,03:02:39.000,313,11117984,6005,0,1762657358,13153.27877107,29008.27165815,53303.73012144 2025-11-09,03:02:40.000,313,11117975,6645,0,1762657359,13153.184462729994,31315.169941950007,53303.83492824001 2025-11-09,03:02:41.000,313,11118130,6124,0,1762657360,13152.989109739989,25778.480127360002,53303.890825200004 2025-11-09,03:02:42.000,313,11118077,6805,0,1762657361,13152.854383539998,29008.017889470008,53303.841915360004 2025-11-09,03:02:43.000,313,11117923,6605,0,1762657362,13152.787020440002,25778.635208220003,53303.70916008 2025-11-09,03:02:44.000,313,11117827,6565,0,1762657363,13152.739866269992,31315.176991080007,53303.77204416 2025-11-09,03:02:45.000,313,11118148,6084,0,1762657364,13152.618612689992,29008.08133164,53303.73710856001 2025-11-09,03:02:46.000,313,11118135,6605,0,1762657365,13152.578194829992,30392.058171929995,53303.65326312 2025-11-09,03:02:47.000,313,11118121,6365,0,1762657366,13152.564722210001,29008.060184250004,53303.61832752001 2025-11-09,03:02:48.000,313,11118177,6405,0,1762657367,13152.409787079996,32237.478111150005,53303.73012144 2025-11-09,03:02:49.000,313,11117979,6565,0,1762657368,13152.423259700001,28546.363316639996,53303.64627600001 2025-11-09,03:02:50.000,313,11118020,6005,0,1762657369,13152.423259700001,29930.509336050003,53303.63230176 2025-11-09,03:02:51.000,313,11117963,6645,0,1762657370,13152.376105529991,28085.202182909998,53303.49255936 2025-11-09,03:02:52.000,313,11117948,6165,0,1762657371,13152.349160289996,33160.11758946,53303.471598 2025-11-09,03:02:53.000,313,11117982,6124,0,1762657372,13152.288533499996,25316.71276845,53303.38076544001 2025-11-09,03:02:54.000,313,11118174,6045,0,1762657373,13152.30200612,29007.855759480008,53303.4366624 2025-11-09,03:02:55.000,313,11118074,6245,0,1762657374,13152.429996009996,28085.054151179997,53303.66723736001 2025-11-09,03:02:57.000,313,11118031,6565,0,1762657376,13152.288533499996,29007.63018732,53303.51352072 2025-11-09,03:02:58.000,313,11118044,6165,0,1762657377,13152.31547873999,32237.308932030006,53303.471598 2025-11-09,03:02:59.000,313,11117973,6645,0,1762657378,13152.31547873999,26700.753050910003,53303.42268816 2025-11-09,03:03:00.000,313,11118108,6084,0,1762657379,13152.28179719,34544.2001667,53303.44364952 2025-11-09,03:03:01.000,313,11117969,6445,0,1762657380,13152.31547873999,23932.573798170008,53303.31089424001 2025-11-09,03:03:02.000,313,11117776,6165,0,1762657381,13152.27506087999,31775.971570049995,53303.34582984 2025-11-09,03:03:03.000,313,11118102,6284,0,1762657382,13152.26158826,27162.203198970004,53303.24801016 2025-11-09,03:03:04.000,313,11117904,6205,0,1762657383,13152.28179719,32237.139752910007,53303.35281696001 2025-11-09,03:03:05.000,313,11118053,6565,0,1762657384,13152.34242398,25316.70571932,53303.31089424001 2025-11-09,03:03:06.000,313,11117985,6445,0,1762657385,13152.355896599991,32237.435816369994,53303.25499728 2025-11-09,03:03:07.000,313,11118149,6725,0,1762657386,13152.30200612,30853.367337389995,53303.26897152 2025-11-09,03:03:08.000,313,11117881,6605,0,1762657387,13152.436732319991,27162.330083310007,53303.29692 2025-11-09,03:03:09.000,313,11118128,6124,0,1762657388,13152.517568039992,35005.600970850006,53303.2270488 2025-11-09,03:03:10.000,313,11118011,6565,0,1762657389,13152.504095420001,29930.55163083,53303.2270488 2025-11-09,03:03:11.000,313,11118105,6525,0,1762657390,13152.544513280001,28085.054151179997,53303.21307456001 2025-11-09,03:03:12.000,313,11117947,6525,0,1762657391,13152.544513280001,29930.53753257,53303.20608744 2025-11-09,03:03:13.000,313,11117881,6805,0,1762657392,13152.766811510002,32237.37942333,53303.25499728 2025-11-09,03:03:14.000,313,11118099,6765,0,1762657393,13152.719657339992,34083.05313123,53303.0873064 2025-11-09,03:03:15.000,313,11118041,6525,0,1762657394,13152.800493059993,30391.797354120004,53303.12922912 2025-11-09,03:03:16.000,313,11118100,6124,0,1762657395,13152.807229370002,29007.827562959996,53303.1571776 2025-11-09,03:03:17.000,313,11117949,6765,0,1762657396,13152.827438300003,23932.735928160007,53303.06634504001 2025-11-09,03:03:18.000,313,11118141,6605,0,1762657397,13152.948691879988,34544.3411493,53303.11525488001 2025-11-09,03:03:19.000,313,11118007,6485,0,1762657398,13152.982373429993,32237.54860245,53303.05935792 2025-11-09,03:03:20.000,313,11117871,6565,0,1762657399,13153.083418079994,29930.509336050003,53303.06634504001 2025-11-09,03:03:21.000,313,11117945,6525,0,1762657400,13153.123835939994,28546.391513159993,53303.09429352001 2025-11-09,03:03:22.000,313,11117966,6084,0,1762657401,13153.21814428,23932.898058150007,53303.04538368001 2025-11-09,03:03:23.000,313,11117992,5965,0,1762657402,13153.285507379995,32698.878915299996,53303.01743520001 2025-11-09,03:03:24.000,313,11118053,6565,0,1762657403,13153.25856214,31776.05615961,53303.03839656 2025-11-09,03:03:25.000,313,11118028,6245,0,1762657404,13153.426969889995,28546.48315185,53303.08031928 2025-11-09,03:03:26.000,313,11117825,6485,0,1762657405,13153.386552029995,29469.369349710003,53303.12922912 2025-11-09,03:03:27.000,313,11118034,6365,0,1762657406,13153.51454191999,28546.659380099998,53302.9824996 2025-11-09,03:03:28.000,313,11118165,6525,0,1762657407,13153.568432399996,31314.958468049997,53303.05935792 2025-11-09,03:03:29.000,313,11118049,6645,0,1762657408,13153.60211395,28085.244477689994,53303.16416472001 2025-11-09,03:03:30.000,313,11118005,6525,0,1762657409,13153.649268119996,33160.43480031,53303.024422320006 2025-11-09,03:03:31.000,313,11117895,6725,0,1762657410,13153.743576460001,27162.59090112,53303.09429352001 2025-11-09,03:03:32.000,313,11117941,6445,0,1762657411,13153.682949670001,30392.262596700006,53302.9824996 2025-11-09,03:03:33.000,313,11118050,6205,0,1762657412,13153.770521699997,31314.93027153,53303.01044808 2025-11-09,03:03:34.000,313,11118055,6565,0,1762657413,13153.844621110002,27162.661392420006,53302.96153824 2025-11-09,03:03:35.000,313,11117968,6365,0,1762657414,13153.763785390001,30853.846678229995,53302.94057688 2025-11-09,03:03:36.000,313,11118098,6405,0,1762657415,13153.925456830002,30853.61405694,53302.8427572 2025-11-09,03:03:38.000,313,11117945,6525,0,1762657417,13153.938929449992,31315.184040210006,53302.94057688 2025-11-09,03:03:39.000,313,11117954,6005,0,1762657418,13154.013028859998,29008.229363370003,53302.96852536 2025-11-09,03:03:40.000,313,11118164,6165,0,1762657419,13154.053446719998,31315.064205000002,53303.09429352001 2025-11-09,03:03:41.000,313,11118058,6045,0,1762657420,13154.114073509998,32699.47104222,53302.954551120005 2025-11-09,03:03:42.000,313,11117819,6605,0,1762657421,13154.039974099993,30853.860776489993,53303.08031928 2025-11-09,03:03:43.000,313,11117935,6565,0,1762657422,13154.141018749993,27624.19613004,53303.05935792 2025-11-09,03:03:44.000,313,11117980,6124,0,1762657423,13154.262272329994,25317.37538667,53303.0873064 2025-11-09,03:03:45.000,313,11118013,6565,0,1762657424,13154.248799709989,32237.929255469993,53303.122242000005 2025-11-09,03:03:46.000,313,11117882,6045,0,1762657425,13154.161227679993,29931.087364709994,53302.97551248001 2025-11-09,03:03:47.000,313,11117985,6605,0,1762657426,13154.154491369998,29931.059168189997,53303.01044808 2025-11-09,03:03:48.000,313,11118144,6245,0,1762657427,13154.255536019999,27624.259572209994,53303.01044808 2025-11-09,03:03:49.000,313,11117968,6084,0,1762657428,13154.289217569989,26701.472062169996,53303.08031928 2025-11-09,03:03:50.000,313,11118066,6205,0,1762657429,13154.376789599999,28085.66742549,53303.01743520001 2025-11-09,03:03:51.000,313,11118002,6045,0,1762657430,13154.336371739999,30392.777183190003,53303.052370800004 2025-11-09,03:03:52.000,313,11117890,5965,0,1762657431,13154.383525909994,26701.669437810007,53303.03839656 2025-11-09,03:03:53.000,313,11118095,6485,0,1762657432,13154.47783425,26701.845666060006,53303.08031928 2025-11-09,03:03:54.000,313,11118087,6605,0,1762657433,13154.423943769994,35006.6230947,53302.954551120005 2025-11-09,03:03:55.000,313,11117800,6124,0,1762657434,13154.484570559995,36390.910096709995,53303.073332160006 2025-11-09,03:03:56.000,313,11117930,6205,0,1762657435,13154.49804318,32238.31695762,53303.241023040006 2025-11-09,03:03:57.000,313,11117763,6645,0,1762657436,13154.565406279995,28547.498226569995,53302.98948672 2025-11-09,03:03:58.000,313,11118057,6925,0,1762657437,13154.69339616999,27624.81645348,53303.01044808 2025-11-09,03:03:59.000,313,11118041,6605,0,1762657438,13154.75402295999,29470.53245616,53302.96852536 2025-11-09,03:04:00.000,313,11118142,6165,0,1762657439,13154.61929676,24856.679495520002,53303.10128064 2025-11-09,03:04:01.000,313,11117905,6565,0,1762657440,13154.82138606,28086.393485880006,53303.03839656 2025-11-09,03:04:02.000,313,11118079,6605,0,1762657441,13154.84159499,28086.576763260004,53303.11525488001 2025-11-09,03:04:03.000,313,11117902,6084,0,1762657442,13155.030211669997,32239.219246260007,53303.003460960004 2025-11-09,03:04:04.000,313,11118172,6245,0,1762657443,13155.050420599997,30855.122570759995,53303.052370800004 2025-11-09,03:04:05.000,313,11117921,6845,0,1762657444,13155.144728940002,28086.872826720006,53303.1571776 2025-11-09,03:04:06.000,313,11118067,6365,0,1762657445,13155.205355730002,30855.22125858,53303.10128064 2025-11-09,03:04:07.000,313,11118052,6205,0,1762657446,13155.319872999993,29009.87885979,53303.1571776 2025-11-09,03:04:08.000,313,11117921,7045,0,1762657447,13155.232300969998,28087.119546269998,53303.18512608001 2025-11-09,03:04:09.000,313,11117961,6885,0,1762657448,13155.387236099989,35469.271594859994,53303.09429352001 2025-11-09,03:04:10.000,313,11117867,6725,0,1762657449,13155.387236099989,31316.932224450007,53303.15019048 2025-11-09,03:04:11.000,313,11117997,6525,0,1762657450,13155.373763479998,26703.234344669996,53303.12922912 2025-11-09,03:04:12.000,313,11117810,6245,0,1762657451,13155.461335509994,25780.57371897,53303.23403592001 2025-11-09,03:04:13.000,313,11117880,6084,0,1762657452,13155.481544439994,29010.238365419995,53303.24801016 2025-11-09,03:04:14.000,313,11117878,6245,0,1762657453,13155.373763479998,35931.208132889995,53303.359804080006 2025-11-09,03:04:15.000,313,11117867,6525,0,1762657454,13155.414181339998,29471.709660869994,53303.33185560001 2025-11-09,03:04:16.000,313,11117973,6324,0,1762657455,13155.333345619998,24857.906044140007,53303.289932880005 2025-11-09,03:04:17.000,313,11117869,6645,0,1762657456,13155.340081929993,27164.8184262,53303.289932880005 2025-11-09,03:04:18.000,313,11117799,6805,0,1762657457,13155.158201559992,33624.16181736,53303.30390712 2025-11-09,03:04:19.000,313,11117925,6525,0,1762657458,13155.218828349993,25780.876831560003,53303.42967528001 2025-11-09,03:04:20.000,313,11117881,6565,0,1762657459,13155.090838459997,29471.82244695,53303.42268816 2025-11-09,03:04:21.000,313,11117997,6284,0,1762657460,13155.030211669997,30855.86977854,53303.29692 2025-11-09,03:04:22.000,313,11117987,6605,0,1762657461,13154.962848570001,31317.538449629996,53303.54845632001 2025-11-09,03:04:23.000,313,11118037,6565,0,1762657462,13154.956112259992,28549.077231689997,53303.31788136 2025-11-09,03:04:24.000,313,11117891,6645,0,1762657463,13154.908958089996,33162.88084842,53303.25499728 2025-11-09,03:04:25.000,313,11118048,5965,0,1762657464,13154.814649749991,26241.995670510005,53303.34582984 2025-11-09,03:04:26.000,313,11117950,6405,0,1762657465,13154.828122369996,29933.011777199994,53303.29692 2025-11-09,03:04:27.000,313,11118024,6245,0,1762657466,13154.814649749991,35008.3853772,53303.45063664001 2025-11-09,03:04:28.000,313,11117947,7005,0,1762657467,13154.794440819991,26703.403523789995,53303.34582984 2025-11-09,03:04:29.000,313,11117783,6565,0,1762657468,13154.80117713,33624.15476823,53303.45063664001 2025-11-09,03:04:30.000,313,11117954,6205,0,1762657469,13154.767495579996,33162.83150451,53303.33185560001 2025-11-09,03:04:31.000,313,11117890,6245,0,1762657470,13154.74055034,27164.783180550003,53303.42967528001 2025-11-09,03:04:32.000,313,11118001,6885,0,1762657471,13154.828122369996,30394.58176047,53303.35281696001 2025-11-09,03:04:33.000,313,11117855,6685,0,1762657472,13154.807913439996,28087.683476670005,53303.27595864 2025-11-09,03:04:34.000,313,11118135,6565,0,1762657473,13154.834858679991,29471.610973050003,53303.359804080006 2025-11-09,03:04:35.000,313,11118099,6405,0,1762657474,13154.942639640001,33162.82445538,53303.34582984 2025-11-09,03:04:36.000,313,11118005,6445,0,1762657475,13155.077365839992,26241.981572250006,53303.338842720004 2025-11-09,03:04:37.000,313,11118122,6045,0,1762657476,13155.097574769992,24857.765061540005,53303.34582984 2025-11-09,03:04:39.000,313,11117861,6605,0,1762657478,13155.151465249997,30394.299795269995,53303.26897152 2025-11-09,03:04:40.000,313,11118013,6845,0,1762657479,13155.245773590002,29010.097382820008,53303.30390712 2025-11-09,03:04:41.000,313,11118003,6725,0,1762657480,13155.218828349993,29932.842598079995,53303.31089424001 2025-11-09,03:04:42.000,313,11117945,6765,0,1762657481,13155.164937870002,28548.752971709997,53303.28294576001 2025-11-09,03:04:43.000,313,11118047,6565,0,1762657482,13155.151465249997,27164.599903170005,53303.38076544001 2025-11-09,03:04:44.000,313,11118031,6765,0,1762657483,13155.131256319997,24396.089341319996,53303.39473968 2025-11-09,03:04:45.000,313,11118077,6645,0,1762657484,13155.164937870002,30394.194058320005,53303.40172680001 2025-11-09,03:04:46.000,313,11117897,6685,0,1762657485,13155.057156909992,30394.109468759998,53303.338842720004 2025-11-09,03:04:47.000,313,11117878,5925,0,1762657486,13155.030211669997,25318.905047880005,53303.53448208 2025-11-09,03:04:48.000,313,11117800,6084,0,1762657487,13154.908958089996,33162.45085148999,53303.387752560004 2025-11-09,03:04:49.000,313,11117889,6845,0,1762657488,13154.814649749991,26241.57272271,53303.42268816 2025-11-09,03:04:50.000,313,11117982,6084,0,1762657489,13154.76075927,32239.677439709994,53303.44364952 2025-11-09,03:04:51.000,313,11117815,6485,0,1762657490,13154.666450929995,29471.582776530006,53303.506533600004 2025-11-09,03:04:52.000,313,11118062,6205,0,1762657491,13154.51151579999,30394.10241963,53303.527494960006 2025-11-09,03:04:53.000,313,11117762,6205,0,1762657492,13154.39026221999,32239.670390579995,53303.47858512001 2025-11-09,03:04:54.000,313,11117907,6725,0,1762657493,13154.32963542999,25318.764065280004,53303.32486848 2025-11-09,03:04:55.000,313,11118089,6525,0,1762657494,13154.221854469994,29932.673418959996,53303.39473968 2025-11-09,03:04:56.000,313,11117784,5884,0,1762657495,13154.255536019999,35930.6935464,53303.338842720004 2025-11-09,03:04:57.000,313,11118042,6045,0,1762657496,13154.114073509998,28548.55559607,53303.33185560001 2025-11-09,03:04:58.000,313,11117997,6605,0,1762657497,13154.181436609993,29471.350155239998,53303.241023040006 2025-11-09,03:04:59.000,313,11117966,6445,0,1762657498,13154.093864579998,30855.467978130007,53303.34582984 2025-11-09,03:05:00.000,313,11118036,6365,0,1762657499,13154.114073509998,26703.156804240003,53303.28294576001 2025-11-09,03:05:01.000,313,11117947,6845,0,1762657500,13154.120809819993,31778.438765550003,53303.28294576001 2025-11-09,03:05:02.000,313,11118021,6565,0,1762657501,13154.188172919989,31316.967470100004,53303.21307456001 2025-11-09,03:05:03.000,313,11117905,6685,0,1762657502,13154.228590779989,29010.18902151,53303.171151840004 2025-11-09,03:05:04.000,313,11117985,6485,0,1762657503,13154.269008639989,31317.073207049994,53303.11525488001 2025-11-09,03:05:05.000,313,11118078,6045,0,1762657504,13154.32963542999,26703.18500076,53303.23403592001 2025-11-09,03:05:06.000,313,11117826,6084,0,1762657505,13154.383525909994,26703.290737710005,53303.24801016 2025-11-09,03:05:07.000,313,11117882,6124,0,1762657506,13154.41720746,27626.085296880003,53303.1571776 2025-11-09,03:05:08.000,313,11118116,6405,0,1762657507,13154.504779489995,30394.22930397,53303.10826776 2025-11-09,03:05:10.000,313,11118027,6405,0,1762657509,13154.63276937999,31317.305828340002,53303.14320336001 2025-11-09,03:05:11.000,313,11118002,6324,0,1762657510,13154.72034141,32701.367258190003,53303.18512608001 2025-11-09,03:05:12.000,313,11118070,6365,0,1762657511,13154.794440819991,27626.26152513,53303.2270488 2025-11-09,03:05:13.000,313,11117887,6725,0,1762657512,13154.828122369996,29010.160824990002,53303.289932880005 2025-11-09,03:05:14.000,313,11118144,6165,0,1762657513,13154.75402295999,27164.712689249995,53303.20608744 2025-11-09,03:05:15.000,313,11117972,6205,0,1762657514,13154.794440819991,28548.936249089995,53303.192113200006 2025-11-09,03:05:16.000,313,11118028,6365,0,1762657515,13154.706868789995,29010.478035840002,53303.3667912 2025-11-09,03:05:17.000,313,11117798,6165,0,1762657516,13154.71360509999,30394.652251770007,53303.2270488 2025-11-09,03:05:18.000,313,11118061,6965,0,1762657517,13154.75402295999,27626.296770779998,53303.31089424001 2025-11-09,03:05:19.000,313,11118057,6284,0,1762657518,13154.69339616999,31778.62909206,53303.2270488 2025-11-09,03:05:20.000,313,11117924,6284,0,1762657519,13154.5788789,26242.171898760003,53303.33185560001 2025-11-09,03:05:21.000,313,11117930,6205,0,1762657520,13154.55866997,35008.484065020006,53303.26198440001 2025-11-09,03:05:22.000,313,11118124,6245,0,1762657521,13154.545197349995,31778.868762479993,53303.2270488 2025-11-09,03:05:23.000,313,11118073,6565,0,1762657522,13154.45088900999,27626.381360340005,53303.359804080006 2025-11-09,03:05:24.000,313,11118040,6084,0,1762657523,13154.376789599999,37776.83954601,53303.31089424001 2025-11-09,03:05:25.000,313,11117942,6284,0,1762657524,13154.403734839994,29471.780152170002,53303.32486848 2025-11-09,03:05:26.000,313,11118018,6165,0,1762657525,13154.336371739999,33624.30279996,53303.2270488 2025-11-09,03:05:27.000,313,11117876,6205,0,1762657526,13154.302690189994,31317.50320398,53303.27595864 2025-11-09,03:05:28.000,313,11117998,6445,0,1762657527,13154.242063399994,34547.05506435,53303.29692 2025-11-09,03:05:29.000,313,11118052,6045,0,1762657528,13154.289217569989,28087.761017099998,53303.29692 2025-11-09,03:05:30.000,313,11117962,6284,0,1762657529,13154.201645539993,28548.943298219994,53303.23403592001 2025-11-09,03:05:31.000,313,11117775,6765,0,1762657530,13154.147755059988,28548.985593000005,53303.31788136 2025-11-09,03:05:32.000,313,11118039,6765,0,1762657531,13154.039974099993,27626.014805579995,53303.14320336001 2025-11-09,03:05:33.000,313,11117896,6084,0,1762657532,13153.959138379993,28087.464953639996,53303.241023040006 2025-11-09,03:05:34.000,313,11117957,6725,0,1762657533,13153.959138379993,29471.519334359997,53303.0873064 2025-11-09,03:05:35.000,313,11118096,6405,0,1762657534,13153.965874690002,22089.296794470007,53303.11525488001 2025-11-09,03:05:36.000,313,11117934,6245,0,1762657535,13153.938929449992,27164.585804910006,53303.08031928 2025-11-09,03:05:37.000,313,11118069,6685,0,1762657536,13153.999556239993,30855.489125520005,53303.003460960004 2025-11-09,03:05:38.000,313,11118210,6084,0,1762657537,13153.911984209997,31778.509256849997,53303.11525488001 2025-11-09,03:05:39.000,313,11118139,6525,0,1762657538,13153.945665760002,31778.417618160005,53303.09429352001 2025-11-09,03:05:40.000,313,11118015,6525,0,1762657539,13153.898511589992,26703.100411199994,53302.954551120005 2025-11-09,03:05:41.000,313,11117851,6605,0,1762657540,13153.932193139997,32701.275619499997,53302.94756400001 2025-11-09,03:05:42.000,313,11118001,6365,0,1762657541,13153.858093729992,28087.352167560006,53303.09429352001 2025-11-09,03:05:43.000,313,11118063,6645,0,1762657542,13153.844621110002,29471.49818697,53302.87070568 2025-11-09,03:05:44.000,313,11118006,6205,0,1762657543,13153.851357419997,26241.784196609995,53302.905641280006 2025-11-09,03:05:45.000,313,11118009,6605,0,1762657544,13153.891775279997,32239.797274919998,53302.86371856 2025-11-09,03:05:46.000,313,11117827,6645,0,1762657545,13153.925456830002,29932.79325417,53302.86371856 2025-11-09,03:05:47.000,313,11118103,6765,0,1762657546,13153.952402069997,31778.558600760007,53302.81480872 2025-11-09,03:05:48.000,313,11117978,5965,0,1762657547,13154.006292550002,31778.48106033,53302.82878296001 2025-11-09,03:05:49.000,313,11117978,5925,0,1762657548,13153.992819929997,29932.95538416,53302.96153824 2025-11-09,03:05:50.000,313,11118029,6685,0,1762657549,13154.053446719998,28087.514297550006,53302.9126284 2025-11-09,03:05:51.000,313,11117879,6485,0,1762657550,13154.087128269988,31778.509256849997,53302.905641280006 2025-11-09,03:05:52.000,313,11117974,6365,0,1762657551,13154.174700299998,30394.55356395,53302.80782160001 2025-11-09,03:05:53.000,313,11118020,6084,0,1762657552,13154.194909229998,32701.458896879994,53302.856731440006 2025-11-09,03:05:54.000,313,11118147,6645,0,1762657553,13154.242063399994,29010.32295498,53302.89865416001 2025-11-09,03:05:55.000,313,11117961,6525,0,1762657554,13154.39026221999,30394.461925259995,53302.856731440006 2025-11-09,03:05:56.000,313,11117937,6685,0,1762657555,13154.464361629995,27164.515313609998,53302.84974432001 2025-11-09,03:05:57.000,313,11118056,6324,0,1762657556,13154.43741639,29471.6462187,53302.77987312001 2025-11-09,03:05:58.000,313,11117948,6005,0,1762657557,13154.484570559995,30394.222254840002,53302.75192464 2025-11-09,03:05:59.000,313,11117979,6324,0,1762657558,13154.524988419995,29471.300811330002,53302.954551120005 2025-11-09,03:06:00.000,313,11118033,6685,0,1762657559,13154.43741639,27164.409576660008,53302.89865416001 2025-11-09,03:06:01.000,313,11118086,6324,0,1762657560,13154.53846104,26241.664361400006,53302.835770080004 2025-11-09,03:06:02.000,313,11118052,6045,0,1762657561,13154.464361629995,26703.02287077,53302.89166704 2025-11-09,03:06:03.000,313,11117905,6485,0,1762657562,13154.47783425,25780.362245070006,53302.91961552 2025-11-09,03:06:04.000,313,11117818,6205,0,1762657563,13154.39026221999,29471.244418290007,53302.835770080004 2025-11-09,03:06:05.000,313,11117949,6605,0,1762657564,13154.39026221999,25318.749967020005,53302.835770080004 2025-11-09,03:06:06.000,313,11118089,6725,0,1762657565,13154.37005328999,27164.205151889997,53302.835770080004 2025-11-09,03:06:07.000,313,11117942,6245,0,1762657566,13154.363316979994,30855.263553359997,53302.835770080004 2025-11-09,03:06:08.000,313,11117992,6245,0,1762657567,13154.336371739999,30855.129619889995,53302.92660264001 2025-11-09,03:06:09.000,313,11118039,6885,0,1762657568,13154.39699853,31316.396490569998,53302.73096328001 2025-11-09,03:06:10.000,313,11117920,6284,0,1762657569,13154.39699853,25318.48210008,53302.835770080004 2025-11-09,03:06:11.000,313,11117978,6124,0,1762657570,13154.383525909994,31316.22731145,53302.81480872 2025-11-09,03:06:12.000,313,11118046,6005,0,1762657571,13154.309426499989,29470.927207440007,53302.93358976 2025-11-09,03:06:13.000,313,11118072,6165,0,1762657572,13154.383525909994,26240.94535014,53302.80782160001 2025-11-09,03:06:14.000,313,11117862,6245,0,1762657573,13154.444152699994,29470.652291370003,53302.94756400001 2025-11-09,03:06:15.000,313,11118039,6805,0,1762657574,13154.545197349995,31316.1920658,53302.82878296001 2025-11-09,03:06:16.000,313,11117839,6245,0,1762657575,13154.61256044999,31316.297802750007,53302.72397616 2025-11-09,03:06:17.000,313,11117830,6124,0,1762657576,13154.71360509999,28086.59791065,53302.72397616 2025-11-09,03:06:18.000,313,11117968,6124,0,1762657577,13154.834858679991,33161.633152409995,53302.8427572 2025-11-09,03:06:19.000,313,11117925,6324,0,1762657578,13154.922430710001,34084.251483329994,53302.772886 2025-11-09,03:06:20.000,313,11118021,6725,0,1762657579,13155.077365839992,28547.822486549994,53302.82179584 2025-11-09,03:06:21.000,313,11118056,6284,0,1762657580,13155.252509899998,30854.720770350003,53302.75891176001 2025-11-09,03:06:22.000,313,11118132,6005,0,1762657581,13155.353554549998,27163.718761919998,53302.80083448 2025-11-09,03:06:23.000,313,11117816,6045,0,1762657582,13155.54890753999,28547.92117437,53302.86371856 2025-11-09,03:06:24.000,313,11117800,6165,0,1762657583,13155.60953432999,29009.350175040003,53302.80782160001 2025-11-09,03:06:25.000,313,11117889,6765,0,1762657584,13155.67689743,32239.28268843,53302.8427572 2025-11-09,03:06:26.000,313,11117915,6405,0,1762657585,13155.83856887,32239.14170583,53302.856731440006 2025-11-09,03:06:27.000,313,11118107,6685,0,1762657586,13155.91940459,30854.995686420007,53302.96153824 2025-11-09,03:06:28.000,313,11118091,6485,0,1762657587,13155.905931969995,29470.821470490002,53302.92660264001 2025-11-09,03:06:29.000,313,11117933,6645,0,1762657588,13155.98003138,30855.157816410006,53303.003460960004 2025-11-09,03:06:30.000,313,11117985,6965,0,1762657589,13155.966558759996,25779.995690309996,53303.03839656 2025-11-09,03:06:31.000,313,11118157,6645,0,1762657590,13155.966558759996,28548.23838522,53303.09429352001 2025-11-09,03:06:32.000,313,11117954,6245,0,1762657591,13155.91940459,32700.76103301,53303.073332160006 2025-11-09,03:06:33.000,313,11117970,6205,0,1762657592,13155.905931969995,28548.280679999996,53303.03140944 2025-11-09,03:06:34.000,313,11118020,6124,0,1762657593,13155.91266827999,32700.93726126,53303.06634504001 2025-11-09,03:06:35.000,313,11117966,6405,0,1762657594,13155.83183255999,26241.368297940004,53303.073332160006 2025-11-09,03:06:36.000,313,11118038,6324,0,1762657595,13155.73078790999,32700.732836490002,53303.16416472001 2025-11-09,03:06:37.000,313,11117972,6124,0,1762657596,13155.6566885,30393.74996313,53303.12922912 2025-11-09,03:06:38.000,313,11118010,6165,0,1762657597,13155.562380159994,31316.5445223,53303.1571776 2025-11-09,03:06:39.000,313,11117939,6525,0,1762657598,13155.434390269998,28548.167893920006,53303.18512608001 2025-11-09,03:06:41.000,313,11117938,6245,0,1762657600,13155.212092039998,29009.498206770004,53303.241023040006 2025-11-09,03:06:42.000,313,11118009,6725,0,1762657601,13155.151465249997,29470.497210510002,53303.241023040006 2025-11-09,03:06:43.000,313,11118075,6645,0,1762657602,13155.104311080002,28547.998714800007,53303.25499728 2025-11-09,03:06:44.000,313,11118037,6565,0,1762657603,13154.989793809997,30393.355211849994,53303.24801016 2025-11-09,03:06:45.000,313,11117826,6045,0,1762657604,13154.895485469991,31777.480083870003,53303.21307456001 2025-11-09,03:06:46.000,313,11118131,6605,0,1762657605,13154.888749159996,26702.303859509993,53303.2270488 2025-11-09,03:06:47.000,313,11118051,6605,0,1762657606,13154.76075927,32238.620070210003,53303.15019048 2025-11-09,03:06:48.000,313,11117909,6485,0,1762657607,13154.67992355,27624.872846519997,53303.14320336001 2025-11-09,03:06:49.000,313,11117901,6485,0,1762657608,13154.63276937999,31777.233364319996,53303.220061680004 2025-11-09,03:06:50.000,313,11117985,6205,0,1762657609,13154.63950569,29931.637196850003,53303.09429352001 2025-11-09,03:06:51.000,313,11117768,6365,0,1762657610,13154.585615209995,32699.837596979996,53303.13621624 2025-11-09,03:06:52.000,313,11118002,6205,0,1762657611,13154.49804318,30854.488149059995,53303.073332160006 2025-11-09,03:06:53.000,313,11117938,6245,0,1762657612,13154.49804318,31777.317953880003,53302.99647384001 2025-11-09,03:06:54.000,313,11117976,6084,0,1762657613,13154.524988419995,30854.60798427,53303.01743520001 2025-11-09,03:06:55.000,313,11118055,6885,0,1762657614,13154.403734839994,30393.249474900003,53303.05935792 2025-11-09,03:06:56.000,313,11117957,6485,0,1762657615,13154.47783425,26240.91010449,53303.01743520001 2025-11-09,03:06:57.000,313,11118028,6124,0,1762657616,13154.5788789,30393.150787079998,53303.122242000005 2025-11-09,03:06:58.000,313,11118018,6205,0,1762657617,13154.524988419995,33161.682496320005,53303.04538368001 2025-11-09,03:06:59.000,313,11118044,6245,0,1762657618,13154.585615209995,34084.596890700006,53303.03140944 2025-11-09,03:07:00.000,313,11117980,6084,0,1762657619,13154.63276937999,30854.932244249998,53303.04538368001 2025-11-09,03:07:01.000,313,11118071,6965,0,1762657620,13154.706868789995,28548.23838522,53302.94057688 2025-11-09,03:07:02.000,313,11117981,6485,0,1762657621,13154.767495579996,31777.888933409995,53302.96153824 2025-11-09,03:07:03.000,313,11117925,6525,0,1762657622,13154.861803920001,29009.632140240006,53303.05935792 2025-11-09,03:07:04.000,313,11118062,6284,0,1762657623,13154.983057500001,31777.804343850003,53302.87769280001 2025-11-09,03:07:05.000,313,11117979,6645,0,1762657624,13155.185146800002,27164.071218419995,53303.04538368001 2025-11-09,03:07:06.000,313,11118012,6365,0,1762657625,13155.212092039998,23011.682504099997,53303.04538368001 2025-11-09,03:07:07.000,313,11117918,6245,0,1762657626,13155.333345619998,26241.290757509996,53302.96153824 2025-11-09,03:07:08.000,313,11118034,6124,0,1762657627,13155.468071819989,30393.792257909998,53302.954551120005 2025-11-09,03:07:09.000,313,11117898,6245,0,1762657628,13155.542171229994,33162.154788030006,53303.003460960004 2025-11-09,03:07:10.000,313,11117833,6725,0,1762657629,13155.582589089994,34085.01278937,53303.0873064 2025-11-09,03:07:11.000,313,11118118,6445,0,1762657630,13155.663424809994,30393.799307039997,53303.0873064 2025-11-09,03:07:12.000,313,11117862,6445,0,1762657631,13155.77120576999,30393.855700080006,53303.0873064 2025-11-09,03:07:13.000,313,11118011,6645,0,1762657632,13155.75773315,29470.920158310008,53303.17813896 2025-11-09,03:07:14.000,313,11117851,6565,0,1762657633,13155.54890753999,27164.064169289995,53303.27595864 2025-11-09,03:07:15.000,313,11118027,6685,0,1762657634,13155.61627064,30393.700619220006,53303.073332160006 2025-11-09,03:07:16.000,313,11117951,6365,0,1762657635,13155.447862889989,32700.59185389,53303.14320336001 2025-11-09,03:07:17.000,313,11117890,6124,0,1762657636,13155.387236099989,23011.64020932,53303.2270488 2025-11-09,03:07:18.000,313,11118044,6084,0,1762657637,13155.299664069993,31777.924179060006,53303.14320336001 2025-11-09,03:07:19.000,313,11118202,6205,0,1762657638,13155.158201559992,32239.176951479996,53303.25499728 2025-11-09,03:07:20.000,313,11117947,6565,0,1762657639,13154.989793809997,29471.096386560006,53303.18512608001 2025-11-09,03:07:21.000,313,11118007,6845,0,1762657640,13154.727077719996,30855.284700749995,53303.23403592001 2025-11-09,03:07:22.000,313,11118077,6685,0,1762657641,13154.63950569,30855.101423369997,53303.31788136 2025-11-09,03:07:23.000,313,11118053,6685,0,1762657642,13154.47109793999,33623.54854305,53303.19910032 2025-11-09,03:07:24.000,313,11118040,6084,0,1762657643,13154.289217569989,29932.46194506,53303.18512608001 2025-11-09,03:07:25.000,313,11117905,6565,0,1762657644,13154.242063399994,26241.227315340002,53303.26198440001 2025-11-09,03:07:26.000,313,11117965,6324,0,1762657645,13154.080391959993,28086.95036715,53303.19910032 2025-11-09,03:07:27.000,313,11118054,6165,0,1762657646,13153.999556239993,31316.593866209994,53303.192113200006 2025-11-09,03:07:28.000,313,11118063,6685,0,1762657647,13154.046710410003,26241.347150550006,53303.10128064 2025-11-09,03:07:29.000,313,11118209,6645,0,1762657648,13154.080391959993,28548.23133609,53303.122242000005 2025-11-09,03:07:30.000,313,11117868,6124,0,1762657649,13154.026501480002,30855.171914670005,53303.09429352001 2025-11-09,03:07:32.000,313,11118138,6365,0,1762657651,13154.188172919989,25318.616033550003,53303.04538368001 2025-11-09,03:07:33.000,313,11118093,6765,0,1762657652,13154.269008639989,28548.23838522,53303.024422320006 2025-11-09,03:07:34.000,313,11118124,6084,0,1762657653,13154.403734839994,30855.24240597,53303.01743520001 2025-11-09,03:07:35.000,313,11117982,6045,0,1762657654,13154.444152699994,33623.640181740004,53303.03140944 2025-11-09,03:07:36.000,313,11117940,6045,0,1762657655,13154.565406279995,24396.004751760003,53302.954551120005 2025-11-09,03:07:37.000,313,11118090,6005,0,1762657656,13154.585615209995,27164.113513200005,53302.884679920004 2025-11-09,03:07:38.000,313,11118106,6445,0,1762657657,13154.73381402999,28086.858728460007,53302.96153824 2025-11-09,03:07:39.000,313,11118144,6245,0,1762657658,13154.747286649996,34085.040985889995,53302.9824996 2025-11-09,03:07:40.000,313,11118061,6885,0,1762657659,13154.794440819991,28548.160844790007,53302.91961552 2025-11-09,03:07:41.000,313,11117937,6645,0,1762657660,13154.76075927,27625.422678660005,53303.0873064 2025-11-09,03:07:43.000,313,11118071,6885,0,1762657662,13154.706868789995,34084.780168080004,53303.04538368001 2025-11-09,03:07:44.000,313,11118207,6685,0,1762657663,13154.747286649996,29932.250471160005,53303.06634504001 2025-11-09,03:07:45.000,313,11117926,6084,0,1762657664,13154.61256044999,34546.05408789001,53303.01743520001 2025-11-09,03:07:46.000,313,11118080,6205,0,1762657665,13154.5788789,31316.297802750007,53303.13621624 2025-11-09,03:07:47.000,313,11118130,6324,0,1762657666,13154.43741639,31777.705656029997,53303.13621624 2025-11-09,03:07:48.000,313,11117941,6765,0,1762657667,13154.336371739999,30393.531440100007,53303.15019048 2025-11-09,03:07:49.000,313,11117947,6565,0,1762657668,13154.269008639989,29932.024898999996,53303.0873064 2025-11-09,03:07:50.000,313,11118023,6525,0,1762657669,13154.087128269988,28547.93527263,53303.12922912 2025-11-09,03:07:51.000,313,11118039,6765,0,1762657670,13154.013028859998,28086.386436750006,53303.09429352001 2025-11-09,03:07:52.000,313,11118070,6165,0,1762657671,13153.864830040002,30854.833556430007,53303.1571776 2025-11-09,03:07:53.000,313,11118113,6885,0,1762657672,13153.750312769997,30854.798310779996,53303.04538368001 2025-11-09,03:07:54.000,313,11118095,6725,0,1762657673,13153.662740740001,30393.686520960007,53303.1571776 2025-11-09,03:07:55.000,313,11117938,6245,0,1762657674,13153.58190502,27163.761056699994,53302.9824996 2025-11-09,03:07:56.000,313,11118015,6645,0,1762657675,13153.5010693,34084.49820288,53303.01743520001 2025-11-09,03:07:57.000,313,11118030,6045,0,1762657676,13153.386552029995,28547.91412524,53302.884679920004 2025-11-09,03:07:58.000,313,11118099,6765,0,1762657677,13153.33939786,34545.743926170006,53302.92660264001 2025-11-09,03:07:59.000,313,11117976,5884,0,1762657678,13153.31245261999,28086.44282979,53302.79384736 2025-11-09,03:08:00.000,313,11117820,6005,0,1762657679,13153.35960679,27625.126615200003,53302.75891176001 2025-11-09,03:08:01.000,313,11117906,6084,0,1762657680,13153.23161689999,28547.850683070006,53302.87070568 2025-11-09,03:08:02.000,313,11118144,6405,0,1762657681,13153.33266154999,29009.180995920004,53302.92660264001 2025-11-09,03:08:03.000,313,11117973,6885,0,1762657682,13153.27877107,29932.00375161,53302.619169360005 2025-11-09,03:08:04.000,313,11118022,6365,0,1762657683,13153.29224368999,30854.58683688,53302.689040560006 2025-11-09,03:08:05.000,313,11118137,6885,0,1762657684,13153.31918893,29470.602947460007,53302.772886 2025-11-09,03:08:06.000,313,11117877,6605,0,1762657685,13153.35960679,29009.159848530006,53302.69602768 2025-11-09,03:08:07.000,313,11117880,6205,0,1762657686,13153.426969889995,28547.780191769998,53302.72397616 2025-11-09,03:08:08.000,313,11117951,6685,0,1762657687,13153.47412405999,28086.583812390003,53302.67506632 2025-11-09,03:08:09.000,313,11117987,6645,0,1762657688,13153.406760959995,31316.149771020006,53302.689040560006 2025-11-09,03:08:10.000,313,11117890,6324,0,1762657689,13153.41349726999,30393.503243579995,53302.67506632 2025-11-09,03:08:11.000,313,11118066,6365,0,1762657690,13153.447178819995,27625.204155629996,53302.61218224001 2025-11-09,03:08:12.000,313,11118140,6045,0,1762657691,13153.528014539996,28547.843633940007,53302.66109208001 2025-11-09,03:08:13.000,313,11118154,6165,0,1762657692,13153.467387749995,30854.939293379997,53302.57724664 2025-11-09,03:08:14.000,313,11117939,6605,0,1762657693,13153.487596679995,28548.125599139996,53302.57724664 2025-11-09,03:08:15.000,313,11117958,6205,0,1762657694,13153.487596679995,31777.952375580004,53302.598208 2025-11-09,03:08:16.000,313,11118202,6045,0,1762657695,13153.629059189996,27164.219250149996,53302.619169360005 2025-11-09,03:08:17.000,313,11117859,6565,0,1762657696,13153.656004429991,28087.056104100004,53302.570259520005 2025-11-09,03:08:18.000,313,11117958,6245,0,1762657697,13153.662740740001,30394.067173980002,53302.66109208001 2025-11-09,03:08:19.000,313,11117987,6925,0,1762657698,13153.723367530001,30855.425683349997,53302.47243984001 2025-11-09,03:08:20.000,313,11117842,6005,0,1762657699,13153.932193139997,33162.40150758,53302.57724664 2025-11-09,03:08:21.000,313,11117983,6605,0,1762657700,13153.878302659992,30394.285697009997,53302.51436256001 2025-11-09,03:08:22.000,313,11118149,6525,0,1762657701,13154.053446719998,30394.384384830002,53302.47243984001 2025-11-09,03:08:23.000,313,11117986,6365,0,1762657702,13154.221854469994,28087.464953639996,53302.549298160004 2025-11-09,03:08:24.000,313,11118137,6525,0,1762657703,13154.423943769994,30394.57471134,53302.549298160004 2025-11-09,03:08:25.000,313,11117945,6645,0,1762657704,13154.585615209995,30394.504220040006,53302.57724664 2025-11-09,03:08:26.000,313,11118143,6685,0,1762657705,13154.727077719996,26242.016817900003,53302.60519512 2025-11-09,03:08:27.000,313,11118110,6245,0,1762657706,13154.949375949996,30856.067154179997,53302.65410496 2025-11-09,03:08:28.000,313,11118035,6605,0,1762657707,13155.198619419993,26703.459916830005,53302.69602768 2025-11-09,03:08:29.000,313,11117975,6605,0,1762657708,13155.434390269998,30394.539465690003,53302.62615648 2025-11-09,03:08:30.000,313,11118046,6245,0,1762657709,13155.67016111999,27626.28267252,53302.7030148 2025-11-09,03:08:31.000,313,11117949,6525,0,1762657710,13155.77794208,33162.9936345,53302.66109208001 2025-11-09,03:08:32.000,313,11118127,6365,0,1762657711,13155.8587778,27626.395458600004,53302.89865416001 2025-11-09,03:08:33.000,313,11118055,6885,0,1762657712,13156.081076030001,31317.376319639996,53302.772886 2025-11-09,03:08:34.000,313,11118123,6605,0,1762657713,13156.262956400002,29933.350135440007,53302.96153824 2025-11-09,03:08:35.000,313,11118090,6005,0,1762657714,13156.424627840002,32701.54348644,53303.05935792 2025-11-09,03:08:36.000,313,11118013,6445,0,1762657715,13156.458309389993,33162.93724146001,53302.96852536 2025-11-09,03:08:37.000,313,11118191,6565,0,1762657716,13156.539145109993,29933.26554588,53302.9824996 2025-11-09,03:08:38.000,313,11118114,6205,0,1762657717,13156.545881419988,31778.854664219994,53303.10826776 2025-11-09,03:08:39.000,313,11118066,6005,0,1762657718,13156.586299279988,27626.42365512,53303.122242000005 2025-11-09,03:08:40.000,313,11117990,6165,0,1762657719,13156.485254630003,30394.779136109995,53303.16416472001 2025-11-09,03:08:41.000,313,11117856,5925,0,1762657720,13156.404418910002,31317.51025311,53303.073332160006 2025-11-09,03:08:42.000,313,11117918,6205,0,1762657721,13156.370737359997,27626.571686850002,53303.241023040006 2025-11-09,03:08:44.000,313,11118039,6685,0,1762657723,13156.256220089992,27626.656276409994,53303.42967528001 2025-11-09,03:08:45.000,313,11118090,6045,0,1762657724,13156.168648059996,29472.238345620004,53303.30390712 2025-11-09,03:08:46.000,313,11118067,6885,0,1762657725,13156.074339719991,27165.4528479,53303.38076544001 2025-11-09,03:08:47.000,313,11117897,6645,0,1762657726,13156.067603409996,33163.49412273,53303.38076544001 2025-11-09,03:08:48.000,313,11118048,6165,0,1762657727,13156.087812339996,25781.264533709997,53303.49255936 2025-11-09,03:08:49.000,313,11118031,6645,0,1762657728,13156.027185549996,30395.279624339993,53303.41570104 2025-11-09,03:08:50.000,313,11118016,6205,0,1762657729,13156.02044924,29011.161801449998,53303.44364952 2025-11-09,03:08:51.000,313,11118112,5925,0,1762657730,13155.986767689996,30395.413557809996,53303.42967528001 2025-11-09,03:08:52.000,313,11118060,6245,0,1762657731,13156.02044924,26243.031892619998,53303.48557224 2025-11-09,03:08:53.000,313,11118130,6284,0,1762657732,13156.04065817,28549.901979899994,53303.47858512001 2025-11-09,03:08:54.000,313,11118021,7005,0,1762657733,13156.121493890001,33625.162793819996,53303.506533600004 2025-11-09,03:08:55.000,313,11117939,6565,0,1762657734,13156.128230199996,29472.872767320005,53303.61832752001 2025-11-09,03:08:56.000,313,11118105,6645,0,1762657735,13156.128230199996,32241.143658750007,53303.56941768001 2025-11-09,03:08:57.000,313,11118009,6605,0,1762657736,13156.175384369992,25781.666334120004,53303.61832752001 2025-11-09,03:08:58.000,313,11118114,6205,0,1762657737,13156.148439129996,27627.043978560003,53303.625314640005 2025-11-09,03:08:59.000,313,11117953,6605,0,1762657738,13156.047394479996,35470.50519261,53303.6113404 2025-11-09,03:09:00.000,313,11118000,6084,0,1762657739,13156.128230199996,28549.894930769995,53303.6812116 2025-11-09,03:09:01.000,313,11118030,6084,0,1762657740,13156.087812339996,32702.255448569995,53303.61832752001 2025-11-09,03:09:02.000,313,11117956,5965,0,1762657741,13155.97329506999,32240.72071095,53303.65326312 2025-11-09,03:09:03.000,313,11117998,6205,0,1762657742,13155.724051599995,32240.57267922,53303.63928888 2025-11-09,03:09:04.000,313,11118038,6445,0,1762657743,13155.582589089994,26242.38337266,53303.70217296 2025-11-09,03:09:05.000,313,11118082,6445,0,1762657744,13155.333345619998,29010.534428879997,53303.723134320004 2025-11-09,03:09:06.000,313,11118011,6685,0,1762657745,13155.131256319997,28548.999691260004,53303.66025024 2025-11-09,03:09:07.000,313,11118144,6284,0,1762657746,13154.814649749991,28548.89395431,53303.73012144 2025-11-09,03:09:08.000,313,11118003,6725,0,1762657747,13154.646241999995,27625.993658189996,53303.77204416 2025-11-09,03:09:09.000,313,11118011,6685,0,1762657748,13154.228590779989,25319.13062004,53303.70217296 2025-11-09,03:09:10.000,313,11118095,6485,0,1762657749,13153.932193139997,29932.758008520002,53303.66025024 2025-11-09,03:09:11.000,313,11118152,6245,0,1762657750,13153.703158600001,32239.578751890003,53303.65326312 2025-11-09,03:09:12.000,313,11118109,6885,0,1762657751,13153.33939786,27164.388429269995,53303.56243056 2025-11-09,03:09:13.000,313,11117927,6605,0,1762657752,13153.090154389989,32239.487113199997,53303.506533600004 2025-11-09,03:09:14.000,313,11118093,6805,0,1762657753,13152.800493059993,30855.129619889995,53303.48557224 2025-11-09,03:09:15.000,313,11118136,6205,0,1762657754,13152.584931140002,25780.136672909997,53303.576404800006 2025-11-09,03:09:16.000,313,11117886,6124,0,1762657755,13152.477150179991,31316.579767949996,53303.289932880005 2025-11-09,03:09:17.000,313,11118041,6525,0,1762657756,13152.308742429996,31316.417637959996,53303.35281696001 2025-11-09,03:09:18.000,313,11117975,6605,0,1762657757,13152.19422515999,29009.632140240006,53303.192113200006 2025-11-09,03:09:19.000,313,11117958,6205,0,1762657758,13152.31547873999,26241.213217080003,53303.241023040006 2025-11-09,03:09:20.000,313,11117880,6284,0,1762657759,13152.207697779995,31777.783196460005,53303.1571776 2025-11-09,03:09:21.000,313,11118162,6045,0,1762657760,13152.2211704,29009.350175040003,53302.954551120005 2025-11-09,03:09:22.000,313,11117977,6685,0,1762657761,13152.32221505,30854.932244249998,53303.01743520001 2025-11-09,03:09:23.000,313,11118086,6084,0,1762657762,13152.497359109992,31316.297802750007,53302.92660264001 2025-11-09,03:09:24.000,313,11118015,6965,0,1762657763,13152.571458519997,29932.187028989996,53302.9126284 2025-11-09,03:09:25.000,313,11117829,6565,0,1762657764,13152.827438300003,30854.861752950004,53302.884679920004 2025-11-09,03:09:26.000,313,11117981,6885,0,1762657765,13152.935219259998,34084.561645049995,53302.75192464 2025-11-09,03:09:27.000,313,11117997,6685,0,1762657766,13153.19793535,32239.205147999994,53302.786860240005 2025-11-09,03:09:28.000,313,11118077,6605,0,1762657767,13153.31245261999,31316.325999270004,53302.64013072001 2025-11-09,03:09:29.000,313,11117905,6565,0,1762657768,13153.49433298999,29009.561648939998,53302.716989040004 2025-11-09,03:09:30.000,313,11118181,6685,0,1762657769,13153.757049079992,29470.891961789996,53302.64711784 2025-11-09,03:09:31.000,313,11118098,6045,0,1762657770,13153.918720519992,28548.301827389994,53302.59122088001 2025-11-09,03:09:32.000,313,11117991,6365,0,1762657771,13154.100600889993,32700.93726126,53302.6331436 2025-11-09,03:09:33.000,313,11117987,6645,0,1762657772,13154.201645539993,29932.708664610007,53302.598208 2025-11-09,03:09:35.000,313,11117940,6324,0,1762657774,13154.51825211,25319.060128740006,53302.668079200004 2025-11-09,03:09:36.000,313,11118086,5884,0,1762657775,13154.55866997,33162.471998880006,53302.737950400006 2025-11-09,03:09:37.000,313,11118115,6645,0,1762657776,13154.67318723999,31778.410569030006,53302.668079200004 2025-11-09,03:09:38.000,313,11117993,6525,0,1762657777,13154.747286649996,30855.672402900003,53302.68205344001 2025-11-09,03:09:39.000,313,11118157,6685,0,1762657778,13154.80117713,29932.920138510002,53302.668079200004 2025-11-09,03:09:40.000,313,11117943,6685,0,1762657779,13154.895485469991,28548.837561270004,53302.68205344001 2025-11-09,03:09:41.000,313,11118065,6645,0,1762657780,13154.996530119992,33624.29575083,53302.74493752 2025-11-09,03:09:42.000,313,11117897,6925,0,1762657781,13155.057156909992,22551.021858599997,53302.66109208001 2025-11-09,03:09:43.000,313,11117913,6845,0,1762657782,13155.178410489993,30394.680448290004,53302.65410496 2025-11-09,03:09:44.000,313,11117960,6005,0,1762657783,13155.205355730002,29471.95638042,53302.74493752 2025-11-09,03:09:45.000,313,11118220,6445,0,1762657784,13155.313136689998,35931.46190157,53302.75891176001 2025-11-09,03:09:46.000,313,11118085,6605,0,1762657785,13155.353554549998,26242.284684840008,53302.786860240005 2025-11-09,03:09:47.000,313,11118023,6525,0,1762657786,13155.468071819989,26242.439765699994,53302.668079200004 2025-11-09,03:09:48.000,313,11118043,6525,0,1762657787,13155.71731529,34547.49211041001,53302.66109208001 2025-11-09,03:09:49.000,313,11117952,6284,0,1762657788,13155.6566885,27165.248423130004,53302.716989040004 2025-11-09,03:09:50.000,313,11118020,6045,0,1762657789,13155.79815101,27165.199079219994,53302.68205344001 2025-11-09,03:09:51.000,313,11118039,6645,0,1762657790,13155.93961352,35008.984553250004,53302.737950400006 2025-11-09,03:09:52.000,313,11117999,6605,0,1762657791,13155.98003138,27165.424651380003,53302.87070568 2025-11-09,03:09:53.000,313,11118165,6965,0,1762657792,13156.081076030001,28549.584769049994,53302.835770080004 2025-11-09,03:09:54.000,313,11117948,6165,0,1762657793,13156.067603409996,29011.041966239995,53302.74493752 2025-11-09,03:09:55.000,313,11117886,6445,0,1762657794,13156.168648059996,29472.365229960007,53302.71000192001 2025-11-09,03:09:56.000,313,11118114,6365,0,1762657795,13156.229274849997,28549.415589929995,53302.772886 2025-11-09,03:09:57.000,313,11117977,6765,0,1762657796,13156.222538540002,29472.379328220006,53302.79384736 2025-11-09,03:09:58.000,313,11117797,6725,0,1762657797,13156.256220089992,30856.532396759998,53302.94756400001 2025-11-09,03:09:59.000,313,11117887,6605,0,1762657798,13156.276429019992,26704.185977219997,53302.79384736 2025-11-09,03:10:00.000,313,11117899,6885,0,1762657799,13156.249483779997,30856.532396759998,53302.81480872 2025-11-09,03:10:01.000,313,11117813,6605,0,1762657800,13156.236011159992,28549.577719919995,53302.80083448 2025-11-09,03:10:02.000,313,11117864,6084,0,1762657801,13156.182120680001,30395.05405218,53302.954551120005 2025-11-09,03:10:03.000,313,11117997,6845,0,1762657802,13156.188856989997,29472.421623000002,53302.89166704 2025-11-09,03:10:04.000,313,11117908,6245,0,1762657803,13156.249483779997,29472.238345620004,53302.82179584 2025-11-09,03:10:05.000,313,11118033,6645,0,1762657804,13156.256220089992,30856.384365029997,53302.856731440006 2025-11-09,03:10:06.000,313,11118105,6605,0,1762657805,13156.215802229992,32240.56563009,53302.80083448 2025-11-09,03:10:07.000,313,11117972,6324,0,1762657806,13156.141702820001,29472.1396578,53302.884679920004 2025-11-09,03:10:08.000,313,11118141,6605,0,1762657807,13156.242747470002,30394.835529150005,53302.92660264001 2025-11-09,03:10:09.000,313,11118062,6084,0,1762657808,13156.222538540002,26703.643194210003,53302.94756400001 2025-11-09,03:10:10.000,313,11117980,6124,0,1762657809,13156.262956400002,27626.487097289995,53302.92660264001 2025-11-09,03:10:11.000,313,11118104,6284,0,1762657810,13156.390946289997,29010.386397149996,53302.92660264001 2025-11-09,03:10:12.000,313,11118011,6605,0,1762657811,13156.390946289997,31317.524351369997,53302.82878296001 2025-11-09,03:10:13.000,313,11118116,6045,0,1762657812,13156.411155219997,27626.303819909997,53302.835770080004 2025-11-09,03:10:14.000,313,11118134,6084,0,1762657813,13156.518936179993,28087.789213619995,53302.80782160001 2025-11-09,03:10:15.000,313,11118046,6205,0,1762657814,13156.545881419988,26242.04501442,53303.003460960004 2025-11-09,03:10:16.000,313,11117960,5965,0,1762657815,13156.613244519998,30856.158792870003,53302.835770080004 2025-11-09,03:10:17.000,313,11118025,6725,0,1762657816,13156.694080239999,34085.886881490005,53302.91961552 2025-11-09,03:10:18.000,313,11118108,6165,0,1762657817,13156.694080239999,31778.96040117,53302.91961552 2025-11-09,03:10:19.000,313,11117999,6565,0,1762657818,13156.781652269994,28549.274607330008,53302.97551248001 2025-11-09,03:10:20.000,313,11118057,6685,0,1762657819,13156.902905849995,28087.789213619995,53303.052370800004 2025-11-09,03:10:21.000,313,11118077,6445,0,1762657820,13156.83554275,29472.174903449995,53302.98948672 2025-11-09,03:10:22.000,313,11117842,6205,0,1762657821,13156.99047787999,30394.8707748,53302.96153824 2025-11-09,03:10:23.000,313,11118022,6284,0,1762657822,13157.03763205,33163.282648830005,53302.96153824 2025-11-09,03:10:24.000,313,11118028,6284,0,1762657823,13157.104995149995,31779.080236380003,53303.05935792 2025-11-09,03:10:25.000,313,11118091,6925,0,1762657824,13157.064577289995,30856.165842000002,53303.073332160006 2025-11-09,03:10:26.000,313,11118022,6005,0,1762657825,13157.21951242,30394.941266099995,53303.14320336001 2025-11-09,03:10:27.000,313,11117999,6485,0,1762657826,13157.1386767,30856.539445889997,53303.01743520001 2025-11-09,03:10:28.000,313,11117965,6565,0,1762657827,13157.212776109991,27626.705620320005,53303.0873064 2025-11-09,03:10:29.000,313,11117901,6765,0,1762657828,13157.300348140001,30395.20208391,53303.03140944 2025-11-09,03:10:30.000,313,11118092,6084,0,1762657829,13157.293611829991,28549.69755513,53303.03839656 2025-11-09,03:10:31.000,313,11118072,6124,0,1762657830,13157.313820759991,26704.030896359996,53303.21307456001 2025-11-09,03:10:32.000,313,11117981,6365,0,1762657831,13157.280139210001,30395.293722600007,53303.25499728 2025-11-09,03:10:33.000,313,11118047,6685,0,1762657832,13157.394656479992,27626.966438129995,53303.13621624 2025-11-09,03:10:34.000,313,11118034,6405,0,1762657833,13157.300348140001,29472.534409080006,53303.23403592001 2025-11-09,03:10:35.000,313,11117969,6845,0,1762657834,13157.367711239996,30856.631084580004,53303.2270488 2025-11-09,03:10:36.000,313,11118143,6525,0,1762657835,13157.25993028,30395.237329559997,53303.220061680004 2025-11-09,03:10:37.000,313,11117856,6124,0,1762657836,13157.246457659996,31318.074183510005,53303.21307456001 2025-11-09,03:10:38.000,313,11117937,6725,0,1762657837,13157.293611829991,33163.50822099,53303.26198440001 2025-11-09,03:10:39.000,313,11118161,6565,0,1762657838,13157.320557070001,28088.141670120007,53303.27595864 2025-11-09,03:10:40.000,313,11118075,6565,0,1762657839,13157.340766000001,26242.52435526,53303.39473968 2025-11-09,03:10:41.000,313,11118095,6725,0,1762657840,13157.313820759991,32240.600875739998,53303.39473968 2025-11-09,03:10:42.000,313,11118065,6485,0,1762657841,13157.327293379996,29933.646198899994,53303.387752560004 2025-11-09,03:10:43.000,313,11117961,6445,0,1762657842,13157.253193969991,29472.076215630004,53303.49954648001 2025-11-09,03:10:44.000,313,11118152,6284,0,1762657843,13157.212776109991,25780.792241999996,53303.48557224 2025-11-09,03:10:46.000,313,11118181,6685,0,1762657845,13157.212776109991,32240.325959669994,53303.625314640005 2025-11-09,03:10:47.000,313,11117979,6485,0,1762657846,13157.11846777,31317.256484430007,53303.52050784001 2025-11-09,03:10:48.000,313,11118031,6725,0,1762657847,13157.15214931999,30855.919122449995,53303.5414692 2025-11-09,03:10:49.000,313,11117974,6165,0,1762657848,13157.044368359995,30394.476023519994,53303.47858512001 2025-11-09,03:10:50.000,313,11118051,6445,0,1762657849,13156.9365874,30855.841582020003,53303.555443440004 2025-11-09,03:10:51.000,313,11118129,6565,0,1762657850,13156.842279059994,25319.250455250003,53303.54845632001 2025-11-09,03:10:52.000,313,11118136,6165,0,1762657851,13156.761443339994,33162.85970103,53303.471598 2025-11-09,03:10:53.000,313,11118084,6365,0,1762657852,13156.471782009998,34085.70360411001,53303.59736616001 2025-11-09,03:10:54.000,313,11118132,6205,0,1762657853,13156.370737359997,29471.907036510005,53303.3667912 2025-11-09,03:10:55.000,313,11118060,6124,0,1762657854,13156.377473669992,30394.638153509994,53303.47858512001 2025-11-09,03:10:56.000,313,11118059,6765,0,1762657855,13156.134966509992,27165.12858792,53303.44364952 2025-11-09,03:10:57.000,313,11118013,6565,0,1762657856,13155.986767689996,33163.19805927,53303.506533600004 2025-11-09,03:10:58.000,313,11117995,6645,0,1762657857,13155.91940459,30394.765037849997,53303.387752560004 2025-11-09,03:10:59.000,313,11118196,6245,0,1762657858,13155.89919566,29472.153756059997,53303.34582984 2025-11-09,03:11:00.000,313,11118041,6645,0,1762657859,13155.87898673,25319.701599570006,53303.338842720004 2025-11-09,03:11:01.000,313,11117886,6365,0,1762657860,13155.89919566,25781.095354589997,53303.24801016 2025-11-09,03:11:02.000,313,11118118,6365,0,1762657861,13155.926140899996,29472.421623000002,53303.42967528001 2025-11-09,03:11:03.000,313,11118054,6165,0,1762657862,13155.966558759996,31317.855660479996,53303.338842720004 2025-11-09,03:11:04.000,313,11118099,6565,0,1762657863,13156.047394479996,32240.784153119996,53303.30390712 2025-11-09,03:11:05.000,313,11118175,6765,0,1762657864,13156.134966509992,31318.067134380006,53303.289932880005 2025-11-09,03:11:06.000,313,11118007,6885,0,1762657865,13156.283165330002,31318.14467481,53303.171151840004 2025-11-09,03:11:07.000,313,11118044,6284,0,1762657866,13156.337055809992,31318.194018719994,53303.241023040006 2025-11-09,03:11:08.000,313,11118126,6205,0,1762657867,13156.552617729998,28549.760997300007,53303.19910032 2025-11-09,03:11:09.000,313,11117994,6284,0,1762657868,13156.714289169999,28549.887881639996,53303.13621624 2025-11-09,03:11:10.000,313,11118162,6165,0,1762657869,13156.86922429999,28549.901979899994,53303.25499728 2025-11-09,03:11:11.000,313,11118007,6605,0,1762657870,13157.084786219995,26704.348107209997,53303.21307456001 2025-11-09,03:11:12.000,313,11118233,6925,0,1762657871,13157.374447549992,27626.973487259995,53303.1571776 2025-11-09,03:11:13.000,313,11118205,6485,0,1762657872,13157.542855300002,28549.859685119998,53303.24801016 2025-11-09,03:11:14.000,313,11117960,6045,0,1762657873,13157.711263049998,30856.757968920007,53303.21307456001 2025-11-09,03:11:15.000,313,11117849,6405,0,1762657874,13158.05481486,31779.467938529997,53303.16416472001 2025-11-09,03:11:16.000,313,11117985,6645,0,1762657875,13158.11544165,29010.908032770007,53303.32486848 2025-11-09,03:11:17.000,313,11118219,6405,0,1762657876,13158.203013679995,30856.51124937,53303.31089424001 2025-11-09,03:11:18.000,313,11117992,6365,0,1762657877,13158.324267259995,24858.31489368,53303.29692 2025-11-09,03:11:19.000,313,11118105,6725,0,1762657878,13158.45899346,32240.382352710003,53303.42967528001 2025-11-09,03:11:20.000,313,11117970,6124,0,1762657879,13158.492675009991,27165.255472260003,53303.41570104 2025-11-09,03:11:21.000,313,11117935,6445,0,1762657880,13158.661082760002,27626.501195549994,53303.5414692 2025-11-09,03:11:22.000,313,11118095,6605,0,1762657881,13158.600455970001,30394.990610010005,53303.60435328 2025-11-09,03:11:23.000,313,11118059,6165,0,1762657882,13158.607192279997,26242.496158740003,53303.63230176 2025-11-09,03:11:24.000,313,11117941,6645,0,1762657883,13158.647610139997,28549.493130360002,53303.73710856001 2025-11-09,03:11:25.000,313,11117907,6725,0,1762657884,13158.600455970001,27626.719718580003,53303.56941768001 2025-11-09,03:11:26.000,313,11117998,6405,0,1762657885,13158.560038110001,25781.088305459998,53303.6812116 2025-11-09,03:11:27.000,313,11118100,6284,0,1762657886,13158.560038110001,28549.436737320008,53303.59037904 2025-11-09,03:11:28.000,313,11117952,6365,0,1762657887,13158.560038110001,30394.814381760007,53303.723134320004 2025-11-09,03:11:29.000,313,11117970,6405,0,1762657888,13158.506147629996,29933.392430220003,53303.85588960001 2025-11-09,03:11:30.000,313,11117912,6205,0,1762657889,13158.445520839996,29010.696558869997,53303.79999264 2025-11-09,03:11:31.000,313,11118047,6445,0,1762657890,13158.405102979996,29471.998675199997,53303.793005520005 2025-11-09,03:11:32.000,313,11117883,6725,0,1762657891,13158.162595819995,31317.63713745,53303.85588960001 2025-11-09,03:11:33.000,313,11118014,6405,0,1762657892,13158.22995891999,26703.699587249997,53303.89781232 2025-11-09,03:11:34.000,313,11117938,6324,0,1762657893,13158.13565058,30394.73684133,53303.96768352 2025-11-09,03:11:35.000,313,11117931,6525,0,1762657894,13157.994188069999,29933.25144762,53304.009606240004 2025-11-09,03:11:36.000,313,11118248,6365,0,1762657895,13157.973979139999,30855.820434630004,53303.98165776001 2025-11-09,03:11:37.000,313,11118113,6605,0,1762657896,13157.872934489998,28087.634132759995,53303.98864488 2025-11-09,03:11:38.000,313,11118030,6084,0,1762657897,13157.731471979998,33162.923143199994,53303.91877368 2025-11-09,03:11:39.000,313,11117967,6725,0,1762657898,13157.610218399997,29010.463937580003,53303.98165776001 2025-11-09,03:11:40.000,313,11118013,6725,0,1762657899,13157.563064230002,25780.5807681,53303.90479944001 2025-11-09,03:11:41.000,313,11118055,6525,0,1762657900,13157.468755889997,28548.802315620007,53303.84890248 2025-11-09,03:11:42.000,313,11117952,6124,0,1762657901,13157.381183860001,33162.55658844,53303.995632 2025-11-09,03:11:43.000,313,11118055,6725,0,1762657902,13157.327293379996,29009.977547610004,53303.911786560006 2025-11-09,03:11:44.000,313,11118135,6765,0,1762657903,13157.300348140001,27164.381380139996,53303.88383808001 2025-11-09,03:11:45.000,313,11118058,6245,0,1762657904,13157.09825884,28548.534448680002,53303.94672216 2025-11-09,03:11:47.000,313,11117978,6245,0,1762657906,13157.03089573999,30855.186012930004,53303.87685096 2025-11-09,03:11:48.000,313,11118082,6365,0,1762657907,13156.923114779995,31777.888933409995,53303.81396688001 2025-11-09,03:11:49.000,313,11117954,6205,0,1762657908,13156.82880643999,27625.366285619995,53303.83492824001 2025-11-09,03:11:50.000,313,11118019,6605,0,1762657909,13156.76817964999,25779.95339553,53303.82794112 2025-11-09,03:11:51.000,313,11117940,6045,0,1762657910,13156.694080239999,30855.200111190003,53303.793005520005 2025-11-09,03:11:52.000,313,11117936,6045,0,1762657911,13156.700816549994,29009.589845459996,53303.70916008 2025-11-09,03:11:53.000,313,11118035,6805,0,1762657912,13156.633453449998,33162.04200195,53303.78601840001 2025-11-09,03:11:54.000,313,11117928,6084,0,1762657913,13156.613244519998,30393.672422699994,53303.820954 2025-11-09,03:11:55.000,313,11117878,6245,0,1762657914,13156.552617729998,26241.495182280007,53303.625314640005 2025-11-09,03:11:56.000,313,11118178,6165,0,1762657915,13156.465045700003,27625.563661260006,53303.77204416 2025-11-09,03:11:57.000,313,11117744,6205,0,1762657916,13156.417891529993,32239.367277989993,53303.76505704001 2025-11-09,03:11:58.000,313,11118074,5925,0,1762657917,13156.364001050002,28548.38641695,53303.674224480004 2025-11-09,03:11:59.000,313,11118027,6405,0,1762657918,13156.269692709997,29471.082288300007,53303.65326312 2025-11-09,03:12:00.000,313,11118016,6245,0,1762657919,13156.276429019992,30394.158812669993,53303.61832752001 2025-11-09,03:12:01.000,313,11118062,6045,0,1762657920,13156.121493890001,31316.946322710006,53303.60435328 2025-11-09,03:12:02.000,313,11117893,6445,0,1762657921,13156.175384369992,29010.062137169996,53303.527494960006 2025-11-09,03:12:03.000,313,11117982,6245,0,1762657922,13155.91940459,27164.754984030005,53303.48557224 2025-11-09,03:12:04.000,313,11117967,6885,0,1762657923,13155.93287720999,26703.36122901,53303.625314640005 2025-11-09,03:12:05.000,313,11117848,6284,0,1762657924,13155.81835994,32239.825471439995,53303.527494960006 2025-11-09,03:12:06.000,313,11118190,6084,0,1762657925,13155.79815101,28087.634132759995,53303.506533600004 2025-11-09,03:12:08.000,313,11118066,6284,0,1762657927,13155.73078790999,27164.931212280004,53303.3667912 2025-11-09,03:12:09.000,313,11118199,6685,0,1762657928,13155.67689743,27626.155788179996,53303.38076544001 2025-11-09,03:12:10.000,313,11117936,6205,0,1762657929,13155.77794208,30394.56061308,53303.506533600004 2025-11-09,03:12:11.000,313,11117740,6205,0,1762657930,13155.64995218999,25319.10947265,53303.42268816 2025-11-09,03:12:12.000,313,11118055,6685,0,1762657931,13155.61627064,28548.682480410003,53303.457623760005 2025-11-09,03:12:13.000,313,11118147,6645,0,1762657932,13155.67016111999,31778.431716420004,53303.30390712 2025-11-09,03:12:14.000,313,11118006,6165,0,1762657933,13155.6566885,29009.928203699994,53303.387752560004 2025-11-09,03:12:15.000,313,11117864,5965,0,1762657934,13155.67016111999,30855.319946400006,53303.40172680001 2025-11-09,03:12:16.000,313,11118155,6445,0,1762657935,13155.6566885,31778.00876862,53303.35281696001 2025-11-09,03:12:17.000,313,11117823,6685,0,1762657936,13155.703842669995,27164.050071029997,53303.32486848 2025-11-09,03:12:19.000,313,11118071,6525,0,1762657938,13155.67016111999,29470.83556875,53303.35281696001 2025-11-09,03:12:20.000,313,11117985,6685,0,1762657939,13155.683633739995,26702.437792979996,53303.41570104 2025-11-09,03:12:21.000,313,11118045,6365,0,1762657940,13155.602798019994,29009.23033983,53303.26198440001 2025-11-09,03:12:22.000,313,11118092,6245,0,1762657941,13155.54890753999,29931.905063790007,53303.471598 2025-11-09,03:12:23.000,313,11118049,6885,0,1762657942,13155.474808129999,33161.42872764,53303.33185560001 2025-11-09,03:12:24.000,313,11118000,6205,0,1762657943,13155.407445029989,29470.320982260004,53303.35281696001 2025-11-09,03:12:25.000,313,11117999,6805,0,1762657944,13155.245773590002,29470.469013990005,53303.32486848 2025-11-09,03:12:26.000,313,11118193,6445,0,1762657945,13155.191883109997,32238.577775430007,53303.25499728 2025-11-09,03:12:27.000,313,11118012,6124,0,1762657946,13155.016739049992,28547.540521350005,53303.23403592001 2025-11-09,03:12:28.000,313,11117916,6084,0,1762657947,13154.935903329992,29470.306884000005,53303.21307456001 2025-11-09,03:12:29.000,313,11117823,6765,0,1762657948,13154.76075927,29470.36327704,53303.16416472001 2025-11-09,03:12:30.000,313,11118085,6725,0,1762657949,13154.666450929995,30854.44585428,53303.31089424001 2025-11-09,03:12:31.000,313,11117924,6165,0,1762657950,13154.37005328999,29931.707688149996,53303.12922912 2025-11-09,03:12:32.000,313,11118047,6605,0,1762657951,13154.39026221999,28547.695602210006,53303.10128064 2025-11-09,03:12:33.000,313,11117989,6765,0,1762657952,13154.201645539993,30854.74191774,53303.05935792 2025-11-09,03:12:34.000,313,11117864,6284,0,1762657953,13154.060183029993,27625.133664330002,53303.052370800004 2025-11-09,03:12:35.000,313,11117945,6525,0,1762657954,13153.837884799992,30854.8969986,53302.97551248001 2025-11-09,03:12:36.000,313,11118103,6685,0,1762657955,13153.743576460001,31777.698606899998,53303.0873064 2025-11-09,03:12:37.000,313,11117879,6805,0,1762657956,13153.669477049996,29470.870814399997,53303.03140944 2025-11-09,03:12:38.000,313,11117846,6084,0,1762657957,13153.52127823,35468.989629660005,53302.98948672 2025-11-09,03:12:39.000,313,11117832,6405,0,1762657958,13153.37307940999,28548.203139570003,53302.89166704 2025-11-09,03:12:40.000,313,11117955,6885,0,1762657959,13153.35960679,31316.35419579,53302.93358976 2025-11-09,03:12:41.000,313,11118016,6205,0,1762657960,13153.31245261999,33623.463953490005,53302.87070568 2025-11-09,03:12:42.000,313,11118050,6245,0,1762657961,13153.265298449995,30855.115521629996,53302.92660264001 2025-11-09,03:12:43.000,313,11118028,6205,0,1762657962,13153.27203475999,26702.747954699997,53302.79384736 2025-11-09,03:12:44.000,313,11117923,6725,0,1762657963,13153.117099629999,31316.607964470008,53302.7030148 2025-11-09,03:12:45.000,313,11118045,6725,0,1762657964,13153.15078117999,29009.632140240006,53302.79384736 2025-11-09,03:12:46.000,313,11118035,7205,0,1762657965,13153.184462729994,31316.495178390003,53302.737950400006 2025-11-09,03:12:47.000,313,11118073,6725,0,1762657966,13153.069945459989,29009.39951895,53302.737950400006 2025-11-09,03:12:48.000,313,11118102,6284,0,1762657967,13153.063209149994,26241.015841440007,53302.500388320004 2025-11-09,03:12:49.000,313,11118007,6925,0,1762657968,13152.995846049998,29470.66638963,53302.64711784 2025-11-09,03:12:50.000,313,11118018,6084,0,1762657969,13152.941955569993,27625.211204759995,53302.55628528 2025-11-09,03:12:51.000,313,11118129,6605,0,1762657970,13152.847647230003,30854.73486861,53302.57724664 2025-11-09,03:12:52.000,313,11118008,6124,0,1762657971,13152.847647230003,31777.536476909998,53302.41654288 2025-11-09,03:12:53.000,313,11118031,6885,0,1762657972,13152.726393650002,28548.019862190005,53302.47942696 2025-11-09,03:12:54.000,313,11118023,6565,0,1762657973,13152.598403759992,27163.768105830008,53302.5283368 2025-11-09,03:12:55.000,313,11117955,6445,0,1762657974,13152.33568766999,27163.894990169996,53302.43750424 2025-11-09,03:12:56.000,313,11118017,6365,0,1762657975,13152.2211704,31777.536476909998,53302.36763304 2025-11-09,03:12:57.000,313,11118049,6765,0,1762657976,13152.15380729999,30393.559636620004,53302.32571032001 2025-11-09,03:12:58.000,313,11118068,6124,0,1762657977,13152.005608479994,32239.198098869994,53302.451478480005 2025-11-09,03:12:59.000,313,11117951,6925,0,1762657978,13151.870882279989,27625.46497344,53302.25583912001 2025-11-09,03:13:00.000,313,11118017,6885,0,1762657979,13151.823728109994,30393.77111052,53302.27680048001 2025-11-09,03:13:01.000,313,11118075,6685,0,1762657980,13151.601429879993,32700.73988562,53302.22789064001 2025-11-09,03:13:02.000,313,11117953,6485,0,1762657981,13151.641847739993,27164.360232749998,53302.20692928001 2025-11-09,03:13:03.000,313,11117943,6445,0,1762657982,13151.554275709997,30855.453879869994,53302.08116112 2025-11-09,03:13:04.000,313,11118098,6245,0,1762657983,13151.473439989997,32239.6280958,53302.15103232 2025-11-09,03:13:05.000,313,11117860,6165,0,1762657984,13151.527330470002,23935.0480428,53302.01128992001 2025-11-09,03:13:06.000,313,11118273,6445,0,1762657985,13151.554275709997,29932.77210678,53302.03225128 2025-11-09,03:13:07.000,313,11118008,6245,0,1762657986,13151.594693569998,27164.451871440004,53301.99032856001 2025-11-09,03:13:08.000,313,11118010,6405,0,1762657987,13151.628375120003,29010.203119769998,53301.98334144 2025-11-09,03:13:09.000,313,11118139,6885,0,1762657988,13151.662056669993,29010.273611070006,53302.046225520004 2025-11-09,03:13:10.000,313,11117984,6124,0,1762657989,13151.729419769988,26703.276639450007,53301.95539296 2025-11-09,03:13:11.000,313,11117890,6205,0,1762657990,13151.843937039994,26703.262541189993,53301.91347024 2025-11-09,03:13:12.000,313,11118127,6645,0,1762657991,13151.864145969994,30394.194058320005,53301.90648312 2025-11-09,03:13:13.000,313,11118085,6445,0,1762657992,13151.904563829994,29471.618022180002,53301.948405840005 2025-11-09,03:13:14.000,313,11118017,6324,0,1762657993,13151.95171799999,30855.834532890003,53301.92744448 2025-11-09,03:13:15.000,313,11118036,6045,0,1762657994,13151.99213585999,33162.5706867,53301.948405840005 2025-11-09,03:13:16.000,313,11118048,6084,0,1762657995,13151.944981689994,31317.16484574,53301.96238008 2025-11-09,03:13:17.000,313,11117874,6005,0,1762657996,13151.97866324,23473.456912139998,53301.81565056 2025-11-09,03:13:18.000,313,11118149,6365,0,1762657997,13151.91130013999,29471.48408871,53301.8645604 2025-11-09,03:13:19.000,313,11118038,6405,0,1762657998,13151.810255489989,26241.7348527,53301.84359904001 2025-11-09,03:13:20.000,313,11118022,6205,0,1762657999,13151.675529289998,28548.73182432,53301.8645604 2025-11-09,03:13:21.000,313,11117931,6725,0,1762658000,13151.641847739993,26241.657312270007,53301.83661192 2025-11-09,03:13:22.000,313,11117992,6165,0,1762658001,13151.493648919997,27164.3249871,53301.829624800004 2025-11-09,03:13:23.000,313,11117826,6005,0,1762658002,13151.439758439992,27625.78218429,53301.82263768001 2025-11-09,03:13:24.000,313,11117880,6205,0,1762658003,13151.433022129997,29932.835548949995,53301.89250888001 2025-11-09,03:13:25.000,313,11118103,6405,0,1762658004,13151.311768549996,31317.115501830005,53301.83661192 2025-11-09,03:13:26.000,313,11117781,6885,0,1762658005,13151.251141759996,32239.867766220006,53301.80167632001 2025-11-09,03:13:27.000,313,11117935,6605,0,1762658006,13151.230932829996,31317.242386169994,53301.9344316 2025-11-09,03:13:28.000,313,11117812,6124,0,1762658007,13151.20398759,36853.706628600004,53301.78770208 2025-11-09,03:13:29.000,313,11118032,6565,0,1762658008,13151.257878069991,29932.93423677,53301.80866344 2025-11-09,03:13:30.000,313,11117834,6284,0,1762658009,13151.352186409997,28087.507248420006,53301.83661192 2025-11-09,03:13:31.000,313,11117988,6084,0,1762658010,13151.331977479997,31317.150747480002,53301.6898824 2025-11-09,03:13:32.000,313,11117992,6084,0,1762658011,13151.534066779997,34547.12555565,53301.59904984 2025-11-09,03:13:33.000,313,11117769,6565,0,1762658012,13151.641847739993,26242.164849630004,53301.6898824 2025-11-09,03:13:34.000,313,11118052,6324,0,1762658013,13151.870882279989,31317.453860070003,53301.63398544001 2025-11-09,03:13:35.000,313,11118105,6845,0,1762658014,13151.958454309999,26242.270586579994,53301.71783088 2025-11-09,03:13:36.000,313,11118130,6165,0,1762658015,13152.187488849995,30856.236333299996,53301.6898824 2025-11-09,03:13:37.000,313,11118014,6245,0,1762658016,13152.389578149996,24396.99162996,53301.69686952 2025-11-09,03:13:38.000,313,11117894,6205,0,1762658017,13152.510831729996,33624.66935472,53301.682895280006 2025-11-09,03:13:39.000,313,11117959,6765,0,1762658018,13152.679239479992,33163.37428752,53301.72481800001 2025-11-09,03:13:40.000,313,11118091,6645,0,1762658019,13152.867856159988,29933.702591940004,53301.71084376 2025-11-09,03:13:41.000,313,11118217,6685,0,1762658020,13153.103627009994,31317.841562219997,53301.78770208 2025-11-09,03:13:42.000,313,11117831,6725,0,1762658021,13153.19793535,30395.05405218,53301.8645604 2025-11-09,03:13:43.000,313,11117974,6124,0,1762658022,13153.29898,36854.510229420004,53301.84359904001 2025-11-09,03:13:44.000,313,11118097,6845,0,1762658023,13153.33266154999,26242.566650039997,53301.87154752001 2025-11-09,03:13:45.000,313,11117983,6805,0,1762658024,13153.346134169995,30395.082248699997,53301.83661192 2025-11-09,03:13:46.000,313,11117932,6045,0,1762658025,13153.39328833999,31779.27056289,53301.98334144 2025-11-09,03:13:47.000,313,11118030,6405,0,1762658026,13153.487596679995,29472.365229960007,53301.94141872001 2025-11-09,03:13:48.000,313,11118013,6885,0,1762658027,13153.46065144,35931.71567025001,53301.99032856001 2025-11-09,03:13:50.000,313,11117963,6765,0,1762658029,13153.35960679,32240.57972835,53302.10212248 2025-11-09,03:13:51.000,313,11117964,6124,0,1762658030,13153.31245261999,32240.57972835,53301.8645604 2025-11-09,03:13:52.000,313,11117900,6045,0,1762658031,13153.285507379995,28549.253459939995,53302.074174 2025-11-09,03:13:53.000,313,11118161,6645,0,1762658032,13153.27203475999,29010.710657129996,53302.06019976001 2025-11-09,03:13:54.000,313,11117963,6284,0,1762658033,13153.29224368999,31317.608940930004,53302.03923840001 2025-11-09,03:13:55.000,313,11118012,6165,0,1762658034,13153.137308559999,24857.99768283,53302.03923840001 2025-11-09,03:13:56.000,313,11117968,6045,0,1762658035,13153.13057224999,26703.614997690005,53302.02526416 2025-11-09,03:13:57.000,313,11118243,6725,0,1762658036,13153.056472839999,25319.236356990004,53302.06019976001 2025-11-09,03:13:58.000,313,11118057,6525,0,1762658037,13153.083418079994,33163.02888015,53301.997315680004 2025-11-09,03:13:59.000,313,11117920,6084,0,1762658038,13153.056472839999,30855.86977854,53302.074174 2025-11-09,03:14:00.000,313,11117939,6725,0,1762658039,13153.009318669989,32701.39545471,53302.13007096 2025-11-09,03:14:01.000,313,11118127,6525,0,1762658040,13153.17099010999,32240.24841924,53302.10910960001 2025-11-09,03:14:02.000,313,11117964,5965,0,1762658041,13153.036263909999,29933.131612409998,53302.185967920006 2025-11-09,03:14:03.000,313,11117929,6445,0,1762658042,13153.123835939994,32701.282668629996,53302.03923840001 2025-11-09,03:14:04.000,313,11118047,6445,0,1762658043,13153.137308559999,27626.183984699994,53302.12308384 2025-11-09,03:14:05.000,313,11118001,6525,0,1762658044,13153.204671659994,27625.96546167,53302.018277040006 2025-11-09,03:14:06.000,313,11118079,6845,0,1762658045,13153.177726419999,26241.932228339996,53301.948405840005 2025-11-09,03:14:07.000,313,11117958,6124,0,1762658046,13153.29898,28548.802315620007,53302.0043028 2025-11-09,03:14:08.000,313,11117911,6885,0,1762658047,13153.40002465,27626.09939514,53302.10910960001 2025-11-09,03:14:09.000,313,11117938,6124,0,1762658048,13153.406760959995,29933.018826329993,53301.948405840005 2025-11-09,03:14:10.000,313,11117982,6445,0,1762658049,13153.5010693,30855.764041589995,53301.99032856001 2025-11-09,03:14:11.000,313,11118066,6165,0,1762658050,13153.595377639991,27626.176935569994,53302.03923840001 2025-11-09,03:14:12.000,313,11118106,6205,0,1762658051,13153.629059189996,31317.383368769995,53301.87154752001 2025-11-09,03:14:13.000,313,11117895,6445,0,1762658052,13153.656004429991,27164.64924708,53301.82263768001 2025-11-09,03:14:14.000,313,11118070,6084,0,1762658053,13153.703158600001,30855.771090719994,53302.018277040006 2025-11-09,03:14:15.000,313,11117958,6405,0,1762658054,13153.730103839996,32701.430700359997,53301.96936720001 2025-11-09,03:14:16.000,313,11118053,6725,0,1762658055,13153.871566349997,35931.16583811,53301.8645604 2025-11-09,03:14:17.000,313,11117907,6685,0,1762658056,13153.925456830002,28087.704624060003,53301.91347024 2025-11-09,03:14:18.000,313,11117627,6645,0,1762658057,13154.006292550002,29933.216201970004,53301.88552176 2025-11-09,03:14:19.000,313,11117933,6565,0,1762658058,13154.093864579998,29933.223251100004,53302.03923840001 2025-11-09,03:14:20.000,313,11117808,6324,0,1762658059,13154.208381849989,29933.293742399997,53301.997315680004 2025-11-09,03:14:21.000,313,11118008,6005,0,1762658060,13154.316162809999,34085.886881490005,53301.948405840005 2025-11-09,03:14:22.000,313,11118015,6645,0,1762658061,13154.376789599999,27164.888917500008,53302.165006560004 2025-11-09,03:14:23.000,313,11118082,6084,0,1762658062,13154.53846104,27626.27562339,53301.99032856001 2025-11-09,03:14:24.000,313,11118085,6405,0,1762658063,13154.626033069995,26242.19304615,53302.03923840001 2025-11-09,03:14:25.000,313,11118029,6805,0,1762658064,13154.686659859995,27626.240377740003,53302.05321264 2025-11-09,03:14:26.000,313,11117980,6205,0,1762658065,13154.82138606,25780.714701570003,53302.018277040006 2025-11-09,03:14:27.000,313,11118091,6445,0,1762658066,13154.814649749991,23473.858712550005,53302.1440452 2025-11-09,03:14:28.000,313,11118155,6525,0,1762658067,13154.888749159996,25780.883880690002,53302.13705808001 2025-11-09,03:14:29.000,313,11118066,6165,0,1762658068,13154.956112259992,33624.33099648,53302.19994216 2025-11-09,03:14:30.000,313,11118010,6284,0,1762658069,13154.908958089996,32701.480044270007,53302.13007096 2025-11-09,03:14:31.000,313,11117958,6284,0,1762658070,13154.915694399991,29471.7872013,53302.1440452 2025-11-09,03:14:32.000,313,11117940,6245,0,1762658071,13154.861803920001,25319.187013079994,53302.234877760005 2025-11-09,03:14:33.000,313,11118042,6165,0,1762658072,13154.7809682,29933.047022850005,53302.234877760005 2025-11-09,03:14:34.000,313,11117891,6805,0,1762658073,13154.794440819991,29471.702611739995,53302.17898080001 2025-11-09,03:14:35.000,313,11117996,6245,0,1762658074,13154.55866997,33162.62707974001,53302.31173608 2025-11-09,03:14:36.000,313,11118091,6525,0,1762658075,13154.49130686999,28087.42970799,53302.248852 2025-11-09,03:14:37.000,313,11117878,6165,0,1762658076,13154.383525909994,29010.00574413,53302.29077472 2025-11-09,03:14:38.000,313,11118053,6725,0,1762658077,13154.262272329994,28087.126595399997,53302.32571032001 2025-11-09,03:14:39.000,313,11118199,6525,0,1762658078,13154.060183029993,31316.83353663,53302.29776184 2025-11-09,03:14:40.000,313,11117935,6845,0,1762658079,13153.918720519992,25780.214213340005,53302.283787600005 2025-11-09,03:14:41.000,313,11117871,6365,0,1762658080,13153.831148489997,26241.643214010008,53302.39558152001 2025-11-09,03:14:42.000,313,11118044,6245,0,1762658081,13153.588641329996,29932.546534620007,53302.29077472 2025-11-09,03:14:43.000,313,11118151,6765,0,1762658082,13153.54148716,26702.825495130004,53302.41654288 2025-11-09,03:14:44.000,313,11118034,6245,0,1762658083,13153.5010693,26241.516329670005,53302.185967920006 2025-11-09,03:14:45.000,313,11118046,6324,0,1762658084,13153.46065144,34084.98459285,53302.27680048001 2025-11-09,03:14:46.000,313,11117894,6045,0,1762658085,13153.37981572,32239.409572770004,53302.213916400004 2025-11-09,03:14:47.000,313,11118083,6605,0,1762658086,13153.27877107,26241.57977184,53302.17898080001 2025-11-09,03:14:48.000,313,11118030,6245,0,1762658087,13153.27203475999,32239.585801020003,53302.234877760005 2025-11-09,03:14:49.000,313,11118031,6885,0,1762658088,13153.27203475999,28087.07725149,53302.15801944001 2025-11-09,03:14:51.000,313,11117991,6765,0,1762658090,13153.43370619999,27625.95136341,53302.20692928001 2025-11-09,03:14:52.000,313,11118078,6245,0,1762658091,13153.48086037,28087.295774519996,53302.08116112 2025-11-09,03:14:53.000,313,11118106,6124,0,1762658092,13153.447178819995,29010.16787412,53302.116096720005 2025-11-09,03:14:54.000,313,11118091,6725,0,1762658093,13153.62232288,29932.92718764,53302.09513536 2025-11-09,03:14:55.000,313,11118076,6084,0,1762658094,13153.682949670001,34085.75294802,53301.98334144 2025-11-09,03:14:56.000,313,11117818,6445,0,1762658095,13153.783994320002,27164.98055619,53301.96936720001 2025-11-09,03:14:57.000,313,11117880,6405,0,1762658096,13153.965874690002,30856.33502112,53301.97635432 2025-11-09,03:14:58.000,313,11117932,6124,0,1762658097,13154.127546129988,29472.231296490005,53301.91347024 2025-11-09,03:14:59.000,313,11117805,6805,0,1762658098,13154.336371739999,29933.75193585,53301.90648312 2025-11-09,03:15:00.000,313,11117976,6284,0,1762658099,13154.45762532,31317.947299170002,53301.91347024 2025-11-09,03:15:01.000,313,11117980,6324,0,1762658100,13154.65297830999,25781.504204130004,53301.94141872001 2025-11-09,03:15:02.000,313,11117981,6605,0,1762658101,13154.915694399991,26243.074187399994,53301.96936720001 2025-11-09,03:15:03.000,313,11117980,5884,0,1762658102,13155.131256319997,33163.85362836,53301.899496000005 2025-11-09,03:15:04.000,313,11118183,6645,0,1762658103,13155.245773590002,26704.404500250006,53301.92045736001 2025-11-09,03:15:05.000,313,11118032,6005,0,1762658104,13155.528698609989,30395.69552301,53301.850586160006 2025-11-09,03:15:06.000,313,11118018,6205,0,1762658105,13155.77120576999,29011.753928370003,53301.85757328 2025-11-09,03:15:07.000,313,11118112,6165,0,1762658106,13155.986767689996,28088.966418330005,53301.92744448 2025-11-09,03:15:08.000,313,11118168,6205,0,1762658107,13156.182120680001,27166.291694369997,53301.96238008 2025-11-09,03:15:09.000,313,11118104,6165,0,1762658108,13156.404418910002,29934.463897980007,53301.94141872001 2025-11-09,03:15:10.000,313,11118058,6284,0,1762658109,13156.518936179993,28089.156744840002,53302.074174 2025-11-09,03:15:11.000,313,11118004,6205,0,1762658110,13156.822070129994,30857.427636270004,53302.03225128 2025-11-09,03:15:12.000,313,11117952,5965,0,1762658111,13156.92985108999,33164.417558760004,53302.13705808001 2025-11-09,03:15:13.000,313,11117870,6165,0,1762658112,13157.11173145999,31318.814342159996,53302.17199368 2025-11-09,03:15:14.000,313,11118042,6124,0,1762658113,13157.340766000001,30857.540422349994,53302.26981336 2025-11-09,03:15:15.000,313,11118156,6045,0,1762658114,13157.549591609997,26243.616970410003,53302.46545272 2025-11-09,03:15:16.000,313,11118062,6124,0,1762658115,13157.610218399997,28089.121499190005,53302.30474896001 2025-11-09,03:15:17.000,313,11118121,6565,0,1762658116,13157.751680909998,25320.87175515,53302.43750424 2025-11-09,03:15:18.000,313,11118035,6765,0,1762658117,13157.785362459988,32703.242326770007,53302.3885944 2025-11-09,03:15:19.000,313,11118026,6005,0,1762658118,13157.893143419999,29934.788157960007,53302.549298160004 2025-11-09,03:15:20.000,313,11118019,6645,0,1762658119,13157.933561279999,29473.373255550003,53302.6331436 2025-11-09,03:15:21.000,313,11118171,6845,0,1762658120,13157.913352349999,23936.556556619995,53302.689040560006 2025-11-09,03:15:22.000,313,11118207,6605,0,1762658121,13157.845989249989,25781.969446710005,53302.65410496 2025-11-09,03:15:23.000,313,11117966,6205,0,1762658122,13157.980715449994,27166.376283930003,53302.58423376 2025-11-09,03:15:24.000,313,11118079,7085,0,1762658123,13157.852725559998,29473.345059030005,53302.75891176001 2025-11-09,03:15:25.000,313,11118048,6124,0,1762658124,13157.825780319989,34548.803248590004,53302.86371856 2025-11-09,03:15:26.000,313,11118124,6205,0,1762658125,13157.758417219993,30395.963389950004,53302.73096328001 2025-11-09,03:15:27.000,313,11118181,6405,0,1762658126,13157.704526740003,27627.622007219994,53302.772886 2025-11-09,03:15:28.000,313,11118000,6405,0,1762658127,13157.590009469997,27627.600859829996,53302.82179584 2025-11-09,03:15:29.000,313,11118026,6324,0,1762658128,13157.488964819997,26243.454840420003,53302.835770080004 2025-11-09,03:15:30.000,313,11118220,6165,0,1762658129,13157.374447549992,24859.210133190005,53302.94057688 2025-11-09,03:15:31.000,313,11118088,6405,0,1762658130,13157.320557070001,30857.180916719997,53302.87769280001 2025-11-09,03:15:32.000,313,11118091,6485,0,1762658131,13157.23972135,30857.187965849997,53302.92660264001 2025-11-09,03:15:33.000,313,11118048,6245,0,1762658132,13157.23972135,31318.546475220006,53302.86371856 2025-11-09,03:15:34.000,313,11118125,6605,0,1762658133,13157.145413009996,32702.720691149996,53302.93358976 2025-11-09,03:15:35.000,313,11117943,6485,0,1762658134,13157.003950499995,32241.270543089995,53302.92660264001 2025-11-09,03:15:36.000,313,11118179,6525,0,1762658135,13156.92985108999,32702.66429811,53302.91961552 2025-11-09,03:15:37.000,313,11117995,6645,0,1762658136,13156.862487989994,30395.751916049994,53303.052370800004 2025-11-09,03:15:38.000,313,11117954,6124,0,1762658137,13156.741234409994,29472.802276019996,53302.835770080004 2025-11-09,03:15:39.000,313,11117987,6445,0,1762658138,13156.774915959999,27165.826451789995,53303.04538368001 2025-11-09,03:15:40.000,313,11118210,6005,0,1762658139,13156.687343929989,25781.581744559997,53302.97551248001 2025-11-09,03:15:41.000,313,11118053,6845,0,1762658140,13156.572826659998,32240.988577890006,53302.89166704 2025-11-09,03:15:42.000,313,11117944,6084,0,1762658141,13156.444836770002,28549.584769049994,53302.94057688 2025-11-09,03:15:43.000,313,11118108,6124,0,1762658142,13156.364001050002,32240.664317910007,53302.87769280001 2025-11-09,03:15:44.000,313,11117900,6084,0,1762658143,13156.296637949992,29472.252443880003,53302.92660264001 2025-11-09,03:15:45.000,313,11117996,6205,0,1762658144,13156.269692709997,28549.471982970004,53302.884679920004 2025-11-09,03:15:46.000,313,11118061,6565,0,1762658145,13156.134966509992,35470.279620450005,53302.8427572 2025-11-09,03:15:47.000,313,11117971,6365,0,1762658146,13156.067603409996,28549.34509863,53302.93358976 2025-11-09,03:15:48.000,313,11117999,6685,0,1762658147,13156.027185549996,28087.958392739994,53302.954551120005 2025-11-09,03:15:49.000,313,11117940,6084,0,1762658148,13156.013712929991,32701.853648160002,53302.8427572 2025-11-09,03:15:50.000,313,11118066,5805,0,1762658149,13155.784678389995,29472.026871719994,53302.89166704 2025-11-09,03:15:52.000,313,11117900,6165,0,1762658151,13155.602798019994,34086.013765829994,53302.737950400006 2025-11-09,03:15:53.000,313,11117913,6685,0,1762658152,13155.56911646999,34547.42161911,53302.84974432001 2025-11-09,03:15:54.000,313,11117960,6165,0,1762658153,13155.427653959989,26242.277635709994,53302.84974432001 2025-11-09,03:15:55.000,313,11117973,6365,0,1762658154,13155.292927759998,28549.34509863,53302.94057688 2025-11-09,03:15:56.000,313,11118184,6124,0,1762658155,13155.137992629992,28087.930196219997,53302.84974432001 2025-11-09,03:15:57.000,313,11117987,6565,0,1762658156,13155.198619419993,29933.42062674,53302.65410496 2025-11-09,03:15:58.000,313,11117971,6565,0,1762658157,13155.077365839992,29010.80934495,53302.79384736 2025-11-09,03:15:59.000,313,11117985,6245,0,1762658158,13154.962848570001,32701.973483370006,53302.80782160001 2025-11-09,03:16:00.000,313,11117969,6445,0,1762658159,13154.929167019996,32701.973483370006,53302.65410496 2025-11-09,03:16:01.000,313,11118053,6405,0,1762658160,13154.787704509996,30395.068150439998,53302.77987312001 2025-11-09,03:16:02.000,313,11117909,6725,0,1762658161,13154.67318723999,31317.890906130007,53302.7030148 2025-11-09,03:16:03.000,313,11118050,6045,0,1762658162,13154.63950569,30395.075199569997,53302.60519512 2025-11-09,03:16:04.000,313,11117955,6885,0,1762658163,13154.59908783,31317.80631657,53302.716989040004 2025-11-09,03:16:05.000,313,11118084,6284,0,1762658164,13154.524988419995,31779.249415500002,53302.66109208001 2025-11-09,03:16:06.000,313,11118058,6124,0,1762658165,13154.51825211,29472.160805189997,53302.689040560006 2025-11-09,03:16:07.000,313,11117975,6565,0,1762658166,13154.49804318,27626.783160749997,53302.59122088001 2025-11-09,03:16:08.000,313,11118068,6205,0,1762658167,13154.43068007999,29010.893934509993,53302.60519512 2025-11-09,03:16:09.000,313,11118019,6765,0,1762658168,13154.45762532,33624.72574776001,53302.689040560006 2025-11-09,03:16:10.000,313,11118110,6005,0,1762658169,13154.51151579999,25780.933224599998,53302.55628528 2025-11-09,03:16:11.000,313,11118116,6045,0,1762658170,13154.545197349995,28549.323951240003,53302.570259520005 2025-11-09,03:16:12.000,313,11117904,6365,0,1762658171,13154.53172472999,31317.82041483,53302.4584656 2025-11-09,03:16:13.000,313,11118126,6205,0,1762658172,13154.666450929995,32240.375303580004,53302.41654288 2025-11-09,03:16:14.000,313,11118017,6605,0,1762658173,13154.807913439996,29933.392430220003,53302.44449136001 2025-11-09,03:16:15.000,313,11117985,6645,0,1762658174,13154.84159499,29010.760001040006,53302.5283368 2025-11-09,03:16:16.000,313,11117997,6565,0,1762658175,13155.036947979992,25780.961421119995,53302.332697440004 2025-11-09,03:16:17.000,313,11118034,5884,0,1762658176,13155.265982520003,28087.873803180002,53302.39558152001 2025-11-09,03:16:18.000,313,11117911,6565,0,1762658177,13155.367027169988,31317.630088320002,53302.3885944 2025-11-09,03:16:19.000,313,11117928,6284,0,1762658178,13155.575852779999,25319.46192915,53302.248852 2025-11-09,03:16:20.000,313,11118096,6284,0,1762658179,13155.67689743,33624.387389519994,53302.32571032001 2025-11-09,03:16:21.000,313,11117845,6445,0,1762658180,13156.047394479996,29933.371282830005,53302.40955576 2025-11-09,03:16:22.000,313,11118035,6605,0,1762658181,13156.209065919997,32701.663321650005,53302.36763304 2025-11-09,03:16:23.000,313,11118190,6124,0,1762658182,13156.384209980002,31317.580744410006,53302.3885944 2025-11-09,03:16:24.000,313,11118108,6284,0,1762658183,13156.579562969993,29933.42062674,53302.36763304 2025-11-09,03:16:25.000,313,11118064,6245,0,1762658184,13156.76817964999,33163.01478189,53302.36763304 2025-11-09,03:16:26.000,313,11117958,6165,0,1762658185,13156.97700526,27626.45185164,53302.33968456 2025-11-09,03:16:27.000,313,11118042,6205,0,1762658186,13157.1386767,26703.551555519996,53302.43750424 2025-11-09,03:16:28.000,313,11117938,6045,0,1762658187,13157.280139210001,33162.909044939996,53302.33968456 2025-11-09,03:16:29.000,313,11118052,6165,0,1762658188,13157.374447549992,27626.360212950007,53302.36064592 2025-11-09,03:16:30.000,313,11118052,6324,0,1762658189,13157.596745779992,28087.803311879994,53302.46545272 2025-11-09,03:16:31.000,313,11118143,6525,0,1762658190,13157.583273160002,31317.51025311,53302.50737544 2025-11-09,03:16:32.000,313,11118154,6284,0,1762658191,13157.691054119998,27164.82547533,53302.381607280004 2025-11-09,03:16:33.000,313,11117928,6205,0,1762658192,13157.819044009993,29010.49918323,53302.53532392 2025-11-09,03:16:34.000,313,11118113,6565,0,1762658193,13157.852725559998,29933.25849675,53302.500388320004 2025-11-09,03:16:35.000,313,11118115,6645,0,1762658194,13157.899879729994,29933.343086310007,53302.47942696 2025-11-09,03:16:36.000,313,11117980,6324,0,1762658195,13157.906616039989,33624.45083169,53302.521349680006 2025-11-09,03:16:37.000,313,11118020,6485,0,1762658196,13157.866198179989,28087.761017099998,53302.56327240001 2025-11-09,03:16:38.000,313,11118164,6045,0,1762658197,13157.886407109989,27164.9594088,53302.60519512 2025-11-09,03:16:39.000,313,11117942,6445,0,1762658198,13157.832516629998,31317.383368769995,53302.619169360005 2025-11-09,03:16:40.000,313,11118041,6565,0,1762658199,13157.731471979998,27626.41660599,53302.521349680006 2025-11-09,03:16:41.000,313,11118065,6365,0,1762658200,13157.724735669988,33162.803307990005,53302.59122088001 2025-11-09,03:16:43.000,313,11117751,6525,0,1762658202,13157.650636259998,31778.748927270004,53302.58423376 2025-11-09,03:16:44.000,313,11118033,6405,0,1762658203,13157.603482090002,30394.70864481,53302.59122088001 2025-11-09,03:16:45.000,313,11117956,5965,0,1762658204,13157.637163639993,24857.84260197,53302.5283368 2025-11-09,03:16:46.000,313,11118210,6165,0,1762658205,13157.630427329997,30394.476023519994,53302.521349680006 2025-11-09,03:16:47.000,313,11117986,6205,0,1762658206,13157.637163639993,28548.837561270004,53302.40955576 2025-11-09,03:16:48.000,313,11117989,6605,0,1762658207,13157.590009469997,33624.16181736,53302.56327240001 2025-11-09,03:16:49.000,313,11118175,6805,0,1762658208,13157.576536849992,35469.736837439996,53302.36064592 2025-11-09,03:16:50.000,313,11117948,6205,0,1762658209,13157.542855300002,30394.370286570003,53302.48641408 2025-11-09,03:16:51.000,313,11118124,5765,0,1762658210,13157.623691020002,31778.65023945,53302.53532392 2025-11-09,03:16:52.000,313,11117912,6165,0,1762658211,13157.717999359993,28087.394462340002,53302.47942696 2025-11-09,03:16:54.000,313,11118180,6245,0,1762658213,13157.664108880002,29471.47703958,53302.33968456 2025-11-09,03:16:55.000,313,11117948,6165,0,1762658214,13157.670845189998,25319.13766917,53302.402568640005 2025-11-09,03:16:56.000,313,11117881,6645,0,1762658215,13157.812307699998,29471.80129956,53302.42353000001 2025-11-09,03:16:57.000,313,11118227,6645,0,1762658216,13157.724735669988,29933.364233700006,53302.36763304 2025-11-09,03:16:58.000,313,11117928,6165,0,1762658217,13157.805571389988,30394.70864481,53302.42353000001 2025-11-09,03:16:59.000,313,11118114,6324,0,1762658218,13157.947033899989,24858.110468910003,53302.41654288 2025-11-09,03:17:00.000,313,11118145,6565,0,1762658219,13157.886407109989,29010.597871050006,53302.332697440004 2025-11-09,03:17:01.000,313,11118109,6365,0,1762658220,13157.933561279999,30394.920118709997,53302.31173608 2025-11-09,03:17:02.000,313,11117937,6605,0,1762658221,13157.940297589994,28088.19806316,53302.381607280004 2025-11-09,03:17:03.000,313,11118143,6565,0,1762658222,13158.034605929999,27165.699567450007,53302.34667168001 2025-11-09,03:17:04.000,313,11118192,6405,0,1762658223,13158.09523272,29472.696539070006,53302.26282624 2025-11-09,03:17:05.000,313,11118080,6084,0,1762658224,13158.223222609995,27627.036929430004,53302.353658800006 2025-11-09,03:17:06.000,313,11117970,6084,0,1762658225,13158.344476189995,32702.713642019997,53302.44449136001 2025-11-09,03:17:07.000,313,11118065,6445,0,1762658226,13158.344476189995,27166.066122210003,53302.4584656 2025-11-09,03:17:08.000,313,11117994,5925,0,1762658227,13158.506147629996,29011.78212489,53302.36763304 2025-11-09,03:17:09.000,313,11118124,6365,0,1762658228,13158.573510729992,31318.77909651,53302.402568640005 2025-11-09,03:17:10.000,313,11117987,6765,0,1762658229,13158.667819069997,26243.609921280004,53302.41654288 2025-11-09,03:17:11.000,313,11118016,6005,0,1762658230,13158.782336340002,32241.71463828,53302.47243984001 2025-11-09,03:17:12.000,313,11117983,6605,0,1762658231,13158.977689329993,30857.48402931,53302.57724664 2025-11-09,03:17:13.000,313,11117992,6405,0,1762658232,13158.970953019998,31780.313834130007,53302.521349680006 2025-11-09,03:17:14.000,313,11118091,6885,0,1762658233,13159.038316119993,29473.471943369994,53302.58423376 2025-11-09,03:17:15.000,313,11118054,6084,0,1762658234,13159.173042319999,26704.975479779998,53302.64013072001 2025-11-09,03:17:16.000,313,11117997,6685,0,1762658235,13159.173042319999,33164.53739397001,53302.6331436 2025-11-09,03:17:17.000,313,11118094,6245,0,1762658236,13159.179778629994,33164.44575528,53302.62615648 2025-11-09,03:17:18.000,313,11117889,6685,0,1762658237,13159.173042319999,30857.371243229994,53302.77987312001 2025-11-09,03:17:19.000,313,11118160,6045,0,1762658238,13159.105679219989,32702.734789409995,53302.835770080004 2025-11-09,03:17:20.000,313,11117896,6084,0,1762658239,13159.004634569988,28550.064109889994,53302.93358976 2025-11-09,03:17:21.000,313,11118128,6084,0,1762658240,13158.917062539993,29472.851619930007,53302.9824996 2025-11-09,03:17:22.000,313,11118053,6645,0,1762658241,13158.748654789997,30856.948295430004,53303.122242000005 2025-11-09,03:17:23.000,313,11118038,6245,0,1762658242,13158.586983349996,29472.626047769998,53303.0873064 2025-11-09,03:17:24.000,313,11117974,6405,0,1762658243,13158.31079463999,27165.488093549997,53303.14320336001 2025-11-09,03:17:25.000,313,11118030,6205,0,1762658244,13158.20974998999,28549.591818179993,53303.11525488001 2025-11-09,03:17:26.000,313,11118132,6124,0,1762658245,13157.933561279999,29010.717706259995,53303.05935792 2025-11-09,03:17:27.000,313,11118021,6485,0,1762658246,13157.765153529988,33163.14871536,53303.2270488 2025-11-09,03:17:28.000,313,11117920,6084,0,1762658247,13157.495701129992,30394.800283499993,53303.171151840004 2025-11-09,03:17:29.000,313,11118066,6165,0,1762658248,13157.253193969991,33162.84560277,53303.12922912 2025-11-09,03:17:30.000,313,11118012,6284,0,1762658249,13157.01742312,25319.250455250003,53303.11525488001 2025-11-09,03:17:31.000,313,11118069,6485,0,1762658250,13156.721025479994,31778.565649890006,53303.13621624 2025-11-09,03:17:32.000,313,11118123,6445,0,1762658251,13156.552617729998,24396.21622566,53303.1571776 2025-11-09,03:17:33.000,313,11117950,6005,0,1762658252,13156.303374260002,32239.867766220006,53303.06634504001 2025-11-09,03:17:34.000,313,11118169,6965,0,1762658253,13155.95982245,27164.585804910006,53303.11525488001 2025-11-09,03:17:35.000,313,11118033,6725,0,1762658254,13155.81162362999,29932.77210678,53303.10826776 2025-11-09,03:17:36.000,313,11117997,6765,0,1762658255,13155.555643849999,35930.85567639,53303.10826776 2025-11-09,03:17:37.000,313,11117984,6245,0,1762658256,13155.353554549998,30394.172910930007,53303.1571776 2025-11-09,03:17:38.000,313,11117959,6725,0,1762658257,13155.117783699992,27164.529411869997,53303.01044808 2025-11-09,03:17:39.000,313,11118050,6205,0,1762658258,13154.922430710001,28548.73182432,53302.97551248001 2025-11-09,03:17:40.000,313,11118064,6045,0,1762658259,13154.686659859995,29932.96243329,53302.96852536 2025-11-09,03:17:41.000,313,11117835,7125,0,1762658260,13154.51825211,32701.310865149993,53302.93358976 2025-11-09,03:17:42.000,313,11118175,6525,0,1762658261,13154.356580669999,35931.00370812,53302.87769280001 2025-11-09,03:17:43.000,313,11118114,6165,0,1762658262,13154.228590779989,30394.71569394,53302.76589888 2025-11-09,03:17:44.000,313,11118083,6885,0,1762658263,13154.087128269988,30394.7297922,53302.72397616 2025-11-09,03:17:45.000,313,11117939,6525,0,1762658264,13153.837884799992,28087.852655790004,53302.737950400006 2025-11-09,03:17:46.000,313,11118037,6685,0,1762658265,13153.770521699997,29933.484068909995,53302.64013072001 2025-11-09,03:17:47.000,313,11118129,6885,0,1762658266,13153.716631219992,28088.05708056,53302.64711784 2025-11-09,03:17:48.000,313,11118107,6605,0,1762658267,13153.696422289991,30395.03995392,53302.55628528 2025-11-09,03:17:49.000,313,11118073,6565,0,1762658268,13153.568432399996,28549.704604259998,53302.549298160004 2025-11-09,03:17:50.000,313,11118075,6405,0,1762658269,13153.49433298999,31317.96844656,53302.47942696 2025-11-09,03:17:51.000,313,11118094,6045,0,1762658270,13153.568432399996,29011.29573492,53302.43750424 2025-11-09,03:17:52.000,313,11118064,6205,0,1762658271,13153.507805609996,29472.45686865,53302.3885944 2025-11-09,03:17:53.000,313,11117969,6685,0,1762658272,13153.47412405999,29472.513261689994,53302.332697440004 2025-11-09,03:17:55.000,313,11117917,7005,0,1762658274,13153.528014539996,29472.421623000002,53302.33968456 2025-11-09,03:17:56.000,313,11117936,6284,0,1762658275,13153.56169609,32240.791202249995,53302.15103232 2025-11-09,03:17:57.000,313,11117938,6045,0,1762658276,13153.635795499991,31779.369250710006,53302.248852 2025-11-09,03:17:58.000,313,11118095,6645,0,1762658277,13153.682949670001,29472.27359127,53302.213916400004 2025-11-09,03:17:59.000,313,11118007,6605,0,1762658278,13153.750312769997,33624.577716030006,53302.10212248 2025-11-09,03:18:00.000,313,11118005,6925,0,1762658279,13153.777258009992,33624.5001756,53302.116096720005 2025-11-09,03:18:01.000,313,11118005,6324,0,1762658280,13153.817675869992,26242.178947890003,53302.19994216 2025-11-09,03:18:02.000,313,11118026,6005,0,1762658281,13153.831148489997,27626.169886439995,53302.24186488 2025-11-09,03:18:03.000,313,11117951,6445,0,1762658282,13153.824412180002,31778.544502499994,53302.074174 2025-11-09,03:18:04.000,313,11118032,6245,0,1762658283,13153.891775279997,31316.932224450007,53302.05321264 2025-11-09,03:18:05.000,313,11117926,6365,0,1762658284,13153.777258009992,26241.685508790004,53302.10910960001 2025-11-09,03:18:06.000,313,11117985,6805,0,1762658285,13153.736840149992,29471.357204369997,53302.02526416 2025-11-09,03:18:07.000,313,11117972,6245,0,1762658286,13153.682949670001,25318.757016150004,53302.15103232 2025-11-09,03:18:08.000,313,11117889,6525,0,1762658287,13153.615586569991,24857.363261129998,53301.997315680004 2025-11-09,03:18:09.000,313,11118051,6685,0,1762658288,13153.588641329996,28086.893974110004,53302.018277040006 2025-11-09,03:18:10.000,313,11117962,6245,0,1762658289,13153.467387749995,30393.651275309996,53302.09513536 2025-11-09,03:18:11.000,313,11117946,6405,0,1762658290,13153.35287047999,27163.86679365,53301.948405840005 2025-11-09,03:18:12.000,313,11118005,6605,0,1762658291,13153.27203475999,29009.23738896,53301.99032856001 2025-11-09,03:18:13.000,313,11118055,6525,0,1762658292,13153.13057224999,29009.20919244,53301.850586160006 2025-11-09,03:18:14.000,313,11117977,6525,0,1762658293,13153.049736529989,30854.664377310008,53301.829624800004 2025-11-09,03:18:15.000,313,11117962,6565,0,1762658294,13152.908274019988,28086.252503280004,53301.80866344 2025-11-09,03:18:16.000,313,11117999,6525,0,1762658295,13152.935219259998,33161.56266111,53301.92045736001 2025-11-09,03:18:17.000,313,11117990,6245,0,1762658296,13152.820701989993,28547.653307429995,53301.84359904001 2025-11-09,03:18:18.000,313,11118106,6445,0,1762658297,13152.733129959997,28547.413637010002,53301.72481800001 2025-11-09,03:18:19.000,313,11118027,6845,0,1762658298,13152.665766860002,24395.102463119998,53301.780714960005 2025-11-09,03:18:20.000,313,11117979,6605,0,1762658299,13152.537776969992,32238.472038480002,53301.87154752001 2025-11-09,03:18:21.000,313,11118002,6205,0,1762658300,13152.510831729996,31315.73387235,53301.69686952 2025-11-09,03:18:22.000,313,11117963,6645,0,1762658301,13152.477150179991,28547.314949189997,53301.74577936 2025-11-09,03:18:23.000,313,11117927,6365,0,1762658302,13152.497359109992,28086.11856981,53301.6898824 2025-11-09,03:18:24.000,313,11117916,5965,0,1762658303,13152.443468630001,26701.803371279995,53301.59206272 2025-11-09,03:18:25.000,313,11117891,6805,0,1762658304,13152.40305077,22549.435804349996,53301.64097256 2025-11-09,03:18:26.000,313,11117978,6165,0,1762658305,13152.40305077,32699.745958290005,53301.63398544001 2025-11-09,03:18:27.000,313,11118001,6605,0,1762658306,13152.369369219996,29931.312936870003,53301.564114240005 2025-11-09,03:18:28.000,313,11117963,6885,0,1762658307,13152.36263291,27163.161880650005,53301.445333200005 2025-11-09,03:18:29.000,313,11117870,6485,0,1762658308,13152.38284184,30392.784232320002,53301.42437184 2025-11-09,03:18:30.000,313,11117972,6324,0,1762658309,13152.450204939996,31776.85976043,53301.326552160004 2025-11-09,03:18:31.000,313,11117862,6124,0,1762658310,13152.436732319991,32238.429743700006,53301.42437184 2025-11-09,03:18:32.000,313,11117906,6405,0,1762658311,13152.497359109992,33161.09741853,53301.3055908 2025-11-09,03:18:33.000,313,11118189,6605,0,1762658312,13152.477150179991,30392.784232320002,53301.28462944 2025-11-09,03:18:34.000,313,11117853,6525,0,1762658313,13152.483886490001,29008.546574220003,53301.20777112 2025-11-09,03:18:35.000,313,11117925,6725,0,1762658314,13152.537776969992,30392.79833058,53301.2357196 2025-11-09,03:18:36.000,313,11117841,6645,0,1762658315,13152.578194829992,29470.137704880006,53301.29860368001 2025-11-09,03:18:37.000,313,11118139,6445,0,1762658316,13152.537776969992,29470.003771410004,53301.158861280004 2025-11-09,03:18:38.000,313,11117923,6685,0,1762658317,13152.638821619992,30854.25552777,53301.277642320005 2025-11-09,03:18:39.000,313,11117841,6645,0,1762658318,13152.578194829992,31315.543545840002,53301.179822640006 2025-11-09,03:18:40.000,313,11117830,5965,0,1762658319,13152.793756749998,33161.13266418,53301.13789992 2025-11-09,03:18:41.000,313,11118010,6045,0,1762658320,13152.793756749998,30853.973562569998,53301.14488704 2025-11-09,03:18:42.000,313,11117977,6485,0,1762658321,13152.793756749998,31315.494201930007,53301.17283552001 2025-11-09,03:18:43.000,313,11118055,6725,0,1762658322,13152.915010329998,30392.770134060003,53301.08899008 2025-11-09,03:18:44.000,313,11117979,6565,0,1762658323,13152.888065089988,26701.57074999,53301.061041600005 2025-11-09,03:18:45.000,313,11117887,6525,0,1762658324,13153.009318669989,28085.82955548,53301.1658484 2025-11-09,03:18:46.000,313,11117973,6805,0,1762658325,13153.076681769999,27624.485144370003,53301.07501584 2025-11-09,03:18:47.000,313,11117959,6725,0,1762658326,13153.123835939994,28547.173966589995,53301.07501584 2025-11-09,03:18:48.000,313,11118023,6645,0,1762658327,13153.184462729994,27624.414653069995,53301.05405448001 2025-11-09,03:18:49.000,313,11117964,6124,0,1762658328,13153.27203475999,30854.1215943,53301.03309312001 2025-11-09,03:18:50.000,313,11118048,6284,0,1762658329,13153.366343099995,31776.88795695,53300.99815752 2025-11-09,03:18:51.000,313,11117966,6284,0,1762658330,13153.37307940999,24856.122614249995,53301.061041600005 2025-11-09,03:18:52.000,313,11117995,6765,0,1762658331,13153.48086037,31776.789269130008,53300.942260560005 2025-11-09,03:18:53.000,313,11117921,6685,0,1762658332,13153.548223469996,26701.704683460004,53300.94924768 2025-11-09,03:18:54.000,313,11118123,6485,0,1762658333,13153.608850259996,31776.85976043,53301.00514464001 2025-11-09,03:18:56.000,313,11118145,6725,0,1762658335,13153.709894909996,29470.074262709997,53301.05405448001 2025-11-09,03:18:57.000,313,11118046,6045,0,1762658336,13153.871566349997,32238.281711970005,53300.96322192001 2025-11-09,03:18:58.000,313,11117984,5925,0,1762658337,13153.878302659992,27624.555635669996,53300.99815752 2025-11-09,03:18:59.000,313,11118012,6005,0,1762658338,13153.972610999997,32238.31695762,53301.07501584 2025-11-09,03:19:00.000,313,11118022,6205,0,1762658339,13154.100600889993,26701.803371279995,53301.07501584 2025-11-09,03:19:01.000,313,11117882,6245,0,1762658340,13154.215118159998,30854.25552777,53301.123925679996 2025-11-09,03:19:02.000,313,11118130,6205,0,1762658341,13154.343108049994,31777.078283459996,53300.991170400004 2025-11-09,03:19:03.000,313,11118097,6685,0,1762658342,13154.356580669999,27163.22532282,53301.00514464001 2025-11-09,03:19:04.000,313,11118116,6045,0,1762658343,13154.51825211,29931.49621425,53301.10296432001 2025-11-09,03:19:05.000,313,11118015,6445,0,1762658344,13154.53172472999,29008.75804812,53301.123925679996 2025-11-09,03:19:06.000,313,11118021,6685,0,1762658345,13154.69339616999,29008.849686810005,53301.11693856 2025-11-09,03:19:07.000,313,11118011,6605,0,1762658346,13154.807913439996,26240.684532330008,53301.13091280001 2025-11-09,03:19:08.000,313,11118096,6165,0,1762658347,13154.834858679991,30393.12963969,53301.179822640006 2025-11-09,03:19:09.000,313,11118042,6124,0,1762658348,13154.929167019996,27163.500238890003,53301.20078400001 2025-11-09,03:19:10.000,313,11118026,6165,0,1762658349,13154.929167019996,27163.556631929998,53301.13091280001 2025-11-09,03:19:11.000,313,11118052,6124,0,1762658350,13155.010002739997,25317.953415330005,53301.3055908 2025-11-09,03:19:12.000,313,11118025,6565,0,1762658351,13155.131256319997,29931.778179450004,53301.19379688 2025-11-09,03:19:13.000,313,11118056,6084,0,1762658352,13155.178410489993,32238.81039672,53301.24969384001 2025-11-09,03:19:14.000,313,11117935,6725,0,1762658353,13155.137992629992,28086.358240229994,53301.21475824 2025-11-09,03:19:15.000,313,11117957,6565,0,1762658354,13155.225564660002,33622.84363005,53301.2357196 2025-11-09,03:19:16.000,313,11117988,6324,0,1762658355,13155.225564660002,30854.756016,53301.25668096 2025-11-09,03:19:17.000,313,11117993,6725,0,1762658356,13155.292927759998,29470.469013990005,53301.3055908 2025-11-09,03:19:18.000,313,11118018,6165,0,1762658357,13155.306400379988,29470.560652679997,53301.36847488001 2025-11-09,03:19:19.000,313,11118058,6245,0,1762658358,13155.319872999993,29931.961456830002,53301.21475824 2025-11-09,03:19:20.000,313,11118042,6005,0,1762658359,13155.299664069993,33623.083300469996,53301.35450064 2025-11-09,03:19:21.000,313,11118195,6565,0,1762658360,13155.313136689998,29470.546554419998,53301.33353928 2025-11-09,03:19:22.000,313,11117963,6645,0,1762658361,13155.360290859993,30393.43980141,53301.40341048 2025-11-09,03:19:23.000,313,11118086,5965,0,1762658362,13155.340081929993,29470.659340500002,53301.375462 2025-11-09,03:19:24.000,313,11118040,6245,0,1762658363,13155.367027169988,29931.898014659993,53301.42437184 2025-11-09,03:19:25.000,313,11118122,6045,0,1762658364,13155.340081929993,28547.963469149996,53301.46629456001 2025-11-09,03:19:26.000,313,11117995,6845,0,1762658365,13155.340081929993,29470.631143980005,53301.50123016 2025-11-09,03:19:27.000,313,11118037,6525,0,1762658366,13155.326609309988,29009.491157640005,53301.494243040004 2025-11-09,03:19:28.000,313,11118100,6124,0,1762658367,13155.400708719993,28547.984616539994,53301.50821728001 2025-11-09,03:19:29.000,313,11117947,6605,0,1762658368,13155.313136689998,31316.304851880006,53301.55712712001 2025-11-09,03:19:30.000,313,11118061,6365,0,1762658369,13155.346818239988,30854.967489899995,53301.59206272 2025-11-09,03:19:31.000,313,11117958,5965,0,1762658370,13155.326609309988,30393.679471829993,53301.52219152 2025-11-09,03:19:32.000,313,11117984,5925,0,1762658371,13155.400708719993,32239.247442780004,53301.58507560001 2025-11-09,03:19:33.000,313,11118074,6124,0,1762658372,13155.427653959989,29470.948354830005,53301.50821728001 2025-11-09,03:19:34.000,313,11118042,6124,0,1762658373,13155.474808129999,25779.79831467,53301.78770208 2025-11-09,03:19:35.000,313,11117965,6605,0,1762658374,13155.441126579994,30855.178963800005,53301.59904984 2025-11-09,03:19:36.000,313,11117979,7125,0,1762658375,13155.441126579994,26702.747954699997,53301.64097256 2025-11-09,03:19:37.000,313,11118157,6605,0,1762658376,13155.468071819989,27164.16990624,53301.64795968 2025-11-09,03:19:38.000,313,11118119,6725,0,1762658377,13155.420917649993,30393.897994860003,53301.71084376 2025-11-09,03:19:39.000,313,11118117,6525,0,1762658378,13155.400708719993,29932.47604332,53301.63398544001 2025-11-09,03:19:40.000,313,11117916,6165,0,1762658379,13155.420917649993,29471.061140909995,53301.6898824 2025-11-09,03:19:41.000,313,11117946,6084,0,1762658380,13155.387236099989,33162.22527933,53301.78770208 2025-11-09,03:19:42.000,313,11118132,6245,0,1762658381,13155.414181339998,28548.449859119995,53301.73879224 2025-11-09,03:19:43.000,313,11117912,6205,0,1762658382,13155.367027169988,31316.69255403,53301.71084376 2025-11-09,03:19:44.000,313,11118089,6725,0,1762658383,13155.299664069993,32239.522358849994,53301.6898824 2025-11-09,03:19:45.000,313,11118043,6565,0,1762658384,13155.279455139993,27625.753987770004,53301.82263768001 2025-11-09,03:19:46.000,313,11117843,6845,0,1762658385,13155.225564660002,30394.031928330005,53301.90648312 2025-11-09,03:19:47.000,313,11118163,6605,0,1762658386,13155.158201559992,29932.63817331,53301.84359904001 2025-11-09,03:19:48.000,313,11118155,6565,0,1762658387,13155.070629529997,32239.656292319996,53301.8645604 2025-11-09,03:19:49.000,313,11117980,6284,0,1762658388,13155.144728940002,32239.747931010003,53301.87154752001 2025-11-09,03:19:50.000,313,11118040,6245,0,1762658389,13155.104311080002,30394.109468759998,53301.96936720001 2025-11-09,03:19:51.000,313,11118031,6885,0,1762658390,13155.063893220002,23012.013813209996,53301.84359904001 2025-11-09,03:19:52.000,313,11117840,6084,0,1762658391,13155.084102150002,28548.5626452,53301.780714960005 2025-11-09,03:19:53.000,313,11117950,5965,0,1762658392,13155.084102150002,28087.338069300007,53301.92045736001 2025-11-09,03:19:54.000,313,11118036,6084,0,1762658393,13155.057156909992,29010.18197238,53301.91347024 2025-11-09,03:19:55.000,313,11117853,6525,0,1762658394,13155.010002739997,28548.590841719997,53301.96936720001 2025-11-09,03:19:57.000,313,11117891,6525,0,1762658396,13155.036947979992,29932.77915591,53301.96936720001 2025-11-09,03:19:58.000,313,11117947,6885,0,1762658397,13155.144728940002,28087.387413210003,53302.01128992001 2025-11-09,03:19:59.000,313,11118064,6165,0,1762658398,13155.185146800002,34546.80129567,53302.018277040006 2025-11-09,03:20:00.000,313,11118008,6245,0,1762658399,13155.225564660002,28087.479051899994,53301.997315680004 2025-11-09,03:20:01.000,313,11117916,6245,0,1762658400,13155.232300969998,28548.760020839996,53302.03225128 2025-11-09,03:20:02.000,313,11118124,6124,0,1762658401,13155.272718829998,34085.47803195,53302.06019976001 2025-11-09,03:20:03.000,313,11117944,6284,0,1762658402,13155.360290859993,30394.476023519994,53302.03225128 2025-11-09,03:20:04.000,313,11118047,6685,0,1762658403,13155.441126579994,30394.490121780007,53302.03923840001 2025-11-09,03:20:05.000,313,11117960,6245,0,1762658404,13155.528698609989,26703.36827814,53302.018277040006 2025-11-09,03:20:06.000,313,11118142,6045,0,1762658405,13155.555643849999,28549.02788778,53302.03225128 2025-11-09,03:20:07.000,313,11118226,6324,0,1762658406,13155.58932539999,33624.112473450004,53302.01128992001 2025-11-09,03:20:08.000,313,11118004,6324,0,1762658407,13155.67016111999,30856.003712010002,53302.03923840001 2025-11-09,03:20:09.000,313,11118020,6084,0,1762658408,13155.69710636,31778.868762479993,53302.06019976001 2025-11-09,03:20:10.000,313,11117949,6725,0,1762658409,13155.71731529,35008.484065020006,53302.074174 2025-11-09,03:20:11.000,313,11118152,5925,0,1762658410,13155.77120576999,30394.652251770007,53302.10212248 2025-11-09,03:20:12.000,313,11117914,6045,0,1762658411,13155.764469459995,30394.701595680002,53302.15801944001 2025-11-09,03:20:13.000,313,11117999,6805,0,1762658412,13155.804887319995,30856.20108765,53302.116096720005 2025-11-09,03:20:14.000,313,11117969,6765,0,1762658413,13155.804887319995,28087.74691884,53302.17898080001 2025-11-09,03:20:15.000,313,11118130,6005,0,1762658414,13155.87898673,32240.290714019997,53302.13007096 2025-11-09,03:20:16.000,313,11118039,6605,0,1762658415,13155.81835994,27164.931212280004,53302.13007096 2025-11-09,03:20:17.000,313,11118089,6725,0,1762658416,13155.79815101,29933.364233700006,53302.17898080001 2025-11-09,03:20:18.000,313,11117975,6525,0,1762658417,13155.71057897999,31778.80532031,53302.20692928001 2025-11-09,03:20:19.000,313,11118009,6725,0,1762658418,13155.703842669995,31317.3199266,53302.22789064001 2025-11-09,03:20:20.000,313,11118145,6645,0,1762658419,13155.63647957,26703.488113350002,53302.03225128 2025-11-09,03:20:21.000,313,11117929,6525,0,1762658420,13155.542171229994,25319.327995679996,53302.13007096 2025-11-09,03:20:22.000,313,11118069,6765,0,1762658421,13155.400708719993,26703.34008162,53302.15103232 2025-11-09,03:20:23.000,313,11118087,6605,0,1762658422,13155.225564660002,32239.95235578,53302.10910960001 2025-11-09,03:20:24.000,313,11117986,6165,0,1762658423,13155.171674179997,27626.141689919998,53302.09513536 2025-11-09,03:20:25.000,313,11118151,6525,0,1762658424,13155.057156909992,30394.356188310005,53302.17898080001 2025-11-09,03:20:26.000,313,11117965,6805,0,1762658425,13154.942639640001,31317.094354440007,53302.13705808001 2025-11-09,03:20:27.000,313,11118033,6605,0,1762658426,13154.767495579996,29010.118530210006,53302.19994216 2025-11-09,03:20:28.000,313,11117893,6885,0,1762658427,13154.72034141,29471.47703958,53302.074174 2025-11-09,03:20:29.000,313,11118099,6205,0,1762658428,13154.59908783,27164.515313609998,53302.074174 2025-11-09,03:20:30.000,313,11118152,6084,0,1762658429,13154.51825211,31317.01681401,53302.03923840001 2025-11-09,03:20:31.000,313,11117990,6324,0,1762658430,13154.39026221999,28087.232332350002,53302.05321264 2025-11-09,03:20:32.000,313,11118070,6245,0,1762658431,13154.248799709989,28087.211184960004,53302.06019976001 2025-11-09,03:20:33.000,313,11118056,6124,0,1762658432,13154.161227679993,27625.824479069997,53302.01128992001 2025-11-09,03:20:34.000,313,11117971,6565,0,1762658433,13154.087128269988,29471.265565680005,53301.96238008 2025-11-09,03:20:35.000,313,11117981,6845,0,1762658434,13153.992819929997,32239.557604500005,53301.94141872001 2025-11-09,03:20:36.000,313,11118085,6525,0,1762658435,13153.932193139997,25318.82045832,53301.948405840005 2025-11-09,03:20:37.000,313,11118001,6885,0,1762658436,13153.837884799992,31316.819438370003,53301.829624800004 2025-11-09,03:20:38.000,313,11117981,6885,0,1762658437,13153.790730629997,23934.822470640007,53301.82263768001 2025-11-09,03:20:39.000,313,11118017,6885,0,1762658438,13153.689685979996,30855.580764209997,53301.72481800001 2025-11-09,03:20:40.000,313,11118010,6324,0,1762658439,13153.58190502,29471.378351759995,53301.74577936 2025-11-09,03:20:41.000,313,11118145,6565,0,1762658440,13153.58190502,34546.46998656,53301.626998319996 2025-11-09,03:20:42.000,313,11118028,6284,0,1762658441,13153.48086037,30394.187009190005,53301.661933920004 2025-11-09,03:20:43.000,313,11117946,6245,0,1762658442,13153.42023358,36853.55859687,53301.63398544001 2025-11-09,03:20:44.000,313,11118054,6045,0,1762658443,13153.426969889995,30855.482076390006,53301.64097256 2025-11-09,03:20:45.000,313,11118023,6565,0,1762658444,13153.44044251,29932.856696339994,53301.494243040004 2025-11-09,03:20:46.000,313,11118037,6565,0,1762658445,13153.42023358,27164.522362739997,53301.54315288 2025-11-09,03:20:47.000,313,11118088,6284,0,1762658446,13153.386552029995,32701.106440379997,53301.43135896 2025-11-09,03:20:48.000,313,11118014,6245,0,1762658447,13153.40002465,29471.399499150008,53301.4103976 2025-11-09,03:20:49.000,313,11118176,6245,0,1762658448,13153.406760959995,27164.48711709,53301.41738472001 2025-11-09,03:20:50.000,313,11118012,6284,0,1762658449,13153.285507379995,29009.998695000002,53301.396423360005 2025-11-09,03:20:51.000,313,11118108,6084,0,1762658450,13153.31918893,32239.705636230006,53301.41738472001 2025-11-09,03:20:52.000,313,11118093,6725,0,1762658451,13153.285507379995,29471.49818697,53301.347513520006 2025-11-09,03:20:53.000,313,11118128,6324,0,1762658452,13153.27877107,31317.00976488,53301.3055908 2025-11-09,03:20:54.000,313,11117996,6205,0,1762658453,13153.285507379995,30855.749943329996,53301.326552160004 2025-11-09,03:20:55.000,313,11117826,6165,0,1762658454,13153.245089519995,33162.68347278,53301.35450064 2025-11-09,03:20:56.000,313,11117904,6245,0,1762658455,13153.25182582999,35469.595854839994,53301.28462944 2025-11-09,03:20:58.000,313,11118072,6324,0,1762658457,13153.23161689999,29471.47703958,53301.179822640006 2025-11-09,03:20:59.000,313,11118036,5965,0,1762658458,13153.29224368999,29932.990629809996,53301.20078400001 2025-11-09,03:21:00.000,313,11118026,6324,0,1762658459,13153.27877107,25780.489129409994,53301.14488704 2025-11-09,03:21:01.000,313,11118105,6525,0,1762658460,13153.366343099995,28087.450855379997,53301.13091280001 2025-11-09,03:21:02.000,313,11118006,6445,0,1762658461,13153.366343099995,34085.47098282,53301.13789992 2025-11-09,03:21:03.000,313,11117983,6645,0,1762658462,13153.447178819995,27164.705640119995,53301.19379688 2025-11-09,03:21:04.000,313,11117992,6165,0,1762658463,13153.46065144,25780.538473320004,53301.179822640006 2025-11-09,03:21:05.000,313,11118114,6045,0,1762658464,13153.48086037,26241.911080949998,53301.19379688 2025-11-09,03:21:06.000,313,11118126,6245,0,1762658465,13153.507805609996,24396.336060870002,53301.0959772 2025-11-09,03:21:07.000,313,11118124,6284,0,1762658466,13153.48086037,34546.84359045001,53301.14488704 2025-11-09,03:21:08.000,313,11118057,6805,0,1762658467,13153.487596679995,25319.081276130004,53301.17283552001 2025-11-09,03:21:09.000,313,11118096,6245,0,1762658468,13153.55495977999,34546.74490263,53301.07501584 2025-11-09,03:21:10.000,313,11118041,6765,0,1762658469,13153.447178819995,27625.923166890003,53301.179822640006 2025-11-09,03:21:11.000,313,11118122,6245,0,1762658470,13153.406760959995,37315.04399058,53301.061041600005 2025-11-09,03:21:12.000,313,11118134,6165,0,1762658471,13153.325925239995,28548.590841719997,53301.109951440005 2025-11-09,03:21:13.000,313,11118025,6605,0,1762658472,13153.31245261999,29471.392450019994,53301.20078400001 2025-11-09,03:21:14.000,313,11117984,6284,0,1762658473,13153.21140796999,29932.758008520002,53301.10296432001 2025-11-09,03:21:15.000,313,11118083,6725,0,1762658474,13153.164253799994,28087.09134975,53301.11693856 2025-11-09,03:21:16.000,313,11117966,6365,0,1762658475,13153.016054979998,28548.39346608,53301.012131760006 2025-11-09,03:21:17.000,313,11118021,6525,0,1762658476,13152.881328779993,30394.017830070006,53301.04706736 2025-11-09,03:21:19.000,313,11118129,6725,0,1762658478,13152.685975790002,30855.094374239998,53300.92828632 2025-11-09,03:21:20.000,313,11118079,6485,0,1762658479,13152.537776969992,27625.380383879994,53301.012131760006 2025-11-09,03:21:21.000,313,11118016,6245,0,1762658480,13152.463677560001,30393.735864870003,53300.956234799996 2025-11-09,03:21:22.000,313,11118024,6445,0,1762658481,13152.30200612,24857.16588549,53300.942260560005 2025-11-09,03:21:23.000,313,11118048,6124,0,1762658482,13152.31547873999,26241.25551186,53300.81649240001 2025-11-09,03:21:24.000,313,11118041,6885,0,1762658483,13152.187488849995,26702.635168620007,53300.86540224001 2025-11-09,03:21:25.000,313,11118121,6845,0,1762658484,13152.17401622999,22550.091373439995,53300.788543919996 2025-11-09,03:21:26.000,313,11118017,6405,0,1762658485,13152.17401622999,31316.38239231,53300.76758256001 2025-11-09,03:21:27.000,313,11118121,6365,0,1762658486,13152.12012575,25318.33406835,53300.74662120001 2025-11-09,03:21:28.000,313,11118016,6245,0,1762658487,13152.05949896,26702.37435081,53300.59989168001 2025-11-09,03:21:30.000,313,11118085,6605,0,1762658489,13152.207697779995,29009.21624157,53300.5719432 2025-11-09,03:21:31.000,313,11117982,6124,0,1762658490,13152.19422515999,27625.00677999,53300.51604624 2025-11-09,03:21:32.000,313,11118146,6205,0,1762658491,13152.207697779995,25779.509300339996,53300.52303336 2025-11-09,03:21:33.000,313,11117903,6725,0,1762658492,13152.33568766999,31777.473034740004,53300.50207200001 2025-11-09,03:21:34.000,313,11118117,6525,0,1762658493,13152.288533499996,28547.625110909998,53300.53002048001 2025-11-09,03:21:35.000,313,11118016,6365,0,1762658494,13152.409787079996,29931.778179450004,53300.390278080005 2025-11-09,03:21:36.000,313,11118075,6765,0,1762658495,13152.517568039992,29931.735884669994,53300.29245840001 2025-11-09,03:21:37.000,313,11118126,6084,0,1762658496,13152.537776969992,32699.893990020006,53300.33438112001 2025-11-09,03:21:38.000,313,11118034,6245,0,1762658497,13152.584931140002,26702.035992570003,53300.38329096001 2025-11-09,03:21:39.000,313,11117916,6124,0,1762658498,13152.578194829992,28547.498226569995,53300.29245840001 2025-11-09,03:21:40.000,313,11118089,6805,0,1762658499,13152.699448409992,28547.498226569995,53300.29245840001 2025-11-09,03:21:41.000,313,11118076,6124,0,1762658500,13152.787020440002,32699.767105680003,53300.15970312 2025-11-09,03:21:42.000,313,11117884,6245,0,1762658501,13152.813965679998,30392.897018400006,53300.103806160005 2025-11-09,03:21:43.000,313,11117971,6605,0,1762658502,13152.928482949988,29931.418673819993,53300.1876516 2025-11-09,03:21:44.000,313,11118034,6324,0,1762658503,13153.002582359994,28547.202163110007,53300.18066448 2025-11-09,03:21:45.000,313,11118137,6685,0,1762658504,13153.049736529989,36390.416657609996,53300.1876516 2025-11-09,03:21:46.000,313,11118032,6045,0,1762658505,13153.19793535,30853.832579969996,53300.02694784001 2025-11-09,03:21:47.000,313,11118108,6124,0,1762658506,13153.29898,26240.085356280004,53300.08983192 2025-11-09,03:21:48.000,313,11118233,6805,0,1762658507,13153.406760959995,31315.289777159996,53300.08983192 2025-11-09,03:21:49.000,313,11118007,6565,0,1762658508,13153.487596679995,27162.978603270007,53300.11079328 2025-11-09,03:21:50.000,313,11118071,6925,0,1762658509,13153.487596679995,29930.84769429,53300.02694784001 2025-11-09,03:21:51.000,313,11117970,6084,0,1762658510,13153.60211395,30392.438824950004,53300.09681904001 2025-11-09,03:21:52.000,313,11118001,6525,0,1762658511,13153.777258009992,33621.870850110005,53300.08983192 2025-11-09,03:21:53.000,313,11118028,6124,0,1762658512,13153.824412180002,29008.158872069995,53300.01996072 2025-11-09,03:21:54.000,313,11117963,6885,0,1762658513,13153.972610999997,25778.437832580006,53299.97803800001 2025-11-09,03:21:55.000,313,11118146,6205,0,1762658514,13154.026501480002,30392.255547570006,53299.9431024 2025-11-09,03:21:56.000,313,11118028,6165,0,1762658515,13154.141018749993,28546.863804869994,53299.99201224 2025-11-09,03:21:57.000,313,11117971,6765,0,1762658516,13154.309426499989,31314.979615439996,53300.08983192 2025-11-09,03:21:58.000,313,11117966,5965,0,1762658517,13154.34984435999,30853.585860420004,53299.8732312 2025-11-09,03:21:59.000,313,11118089,6605,0,1762658518,13154.39026221999,34544.623114500006,53300.0828448 2025-11-09,03:22:00.000,313,11117952,6405,0,1762658519,13154.585615209995,28546.758067920004,53300.03393496 2025-11-09,03:22:01.000,313,11118085,6525,0,1762658520,13154.55193365999,31776.359272200003,53299.887205440005 2025-11-09,03:22:02.000,313,11117921,6605,0,1762658521,13154.69339616999,26239.838636729997,53299.90816680001 2025-11-09,03:22:03.000,313,11117928,6124,0,1762658522,13154.67992355,34083.257556,53299.936115280005 2025-11-09,03:22:04.000,313,11118080,6045,0,1762658523,13154.70013248,29930.946382110007,53300.04790920001 2025-11-09,03:22:05.000,313,11118083,6805,0,1762658524,13154.794440819991,27623.956459620007,53300.04092208 2025-11-09,03:22:06.000,313,11117951,6725,0,1762658525,13154.82138606,30853.62110607,53300.07585768001 2025-11-09,03:22:07.000,313,11118101,6765,0,1762658526,13154.834858679991,29930.798350380006,53300.08983192 2025-11-09,03:22:08.000,313,11118238,6245,0,1762658527,13154.915694399991,28546.560692280007,53300.0828448 2025-11-09,03:22:09.000,313,11117905,6885,0,1762658528,13155.003266430002,27623.86482093,53300.103806160005 2025-11-09,03:22:10.000,313,11118019,6645,0,1762658529,13155.010002739997,29469.41164449,53300.0828448 2025-11-09,03:22:11.000,313,11118081,6565,0,1762658530,13155.023475360002,30853.374386519994,53300.18066448 2025-11-09,03:22:12.000,313,11118077,6324,0,1762658531,13155.084102150002,33621.79330968,53300.13874176 2025-11-09,03:22:13.000,313,11118165,6605,0,1762658532,13155.057156909992,25317.008831910003,53300.173677360006 2025-11-09,03:22:14.000,313,11118008,6405,0,1762658533,13155.131256319997,32237.654339400004,53300.103806160005 2025-11-09,03:22:15.000,313,11118125,6725,0,1762658534,13155.158201559992,29930.777202989993,53300.22957432 2025-11-09,03:22:16.000,313,11118038,5965,0,1762658535,13155.245773590002,29469.277711019997,53300.11079328 2025-11-09,03:22:17.000,313,11118211,6525,0,1762658536,13155.151465249997,31314.909124140002,53300.08983192 2025-11-09,03:22:18.000,313,11118073,6284,0,1762658537,13155.205355730002,30853.571762160005,53300.22957432 2025-11-09,03:22:19.000,313,11117965,6324,0,1762658538,13155.245773590002,34544.70065493,53300.1876516 2025-11-09,03:22:20.000,313,11118030,6324,0,1762658539,13155.252509899998,29930.86179255,53300.20162584 2025-11-09,03:22:21.000,313,11117947,6645,0,1762658540,13155.286191449988,31315.07830326,53300.271497040005 2025-11-09,03:22:22.000,313,11118155,6525,0,1762658541,13155.279455139993,34083.35624382,53300.26450992001 2025-11-09,03:22:23.000,313,11118196,6124,0,1762658542,13155.367027169988,30392.347186259998,53300.22957432 2025-11-09,03:22:24.000,313,11117991,6645,0,1762658543,13155.326609309988,30392.262596700006,53300.33438112001 2025-11-09,03:22:25.000,313,11117945,6645,0,1762658544,13155.292927759998,28546.80741183,53300.30643264 2025-11-09,03:22:26.000,313,11118048,5884,0,1762658545,13155.387236099989,28546.751018790004,53300.18066448 2025-11-09,03:22:27.000,313,11118150,6124,0,1762658546,13155.427653959989,28085.33611638,53300.23656144 2025-11-09,03:22:28.000,313,11118077,6685,0,1762658547,13155.461335509994,29469.503283180005,53300.21560008001 2025-11-09,03:22:29.000,313,11117952,6165,0,1762658548,13155.528698609989,34544.59491797999,53300.2575228 2025-11-09,03:22:30.000,313,11118124,6445,0,1762658549,13155.521962299994,29469.40459536,53300.27848416 2025-11-09,03:22:31.000,313,11118083,6805,0,1762658550,13155.508489679989,26701.084360020002,53300.35534248 2025-11-09,03:22:32.000,313,11118119,6885,0,1762658551,13155.521962299994,27162.442869389997,53300.390278080005 2025-11-09,03:22:33.000,313,11117987,6485,0,1762658552,13155.495017059999,29930.741957339997,53300.271497040005 2025-11-09,03:22:34.000,313,11117984,6205,0,1762658553,13155.54890753999,32698.921210080007,53300.29944552 2025-11-09,03:22:35.000,313,11118006,6324,0,1762658554,13155.454599199998,26239.570769790007,53300.2575228 2025-11-09,03:22:36.000,313,11118036,6245,0,1762658555,13155.414181339998,31314.676502849994,53300.341368240006 2025-11-09,03:22:37.000,313,11118186,6365,0,1762658556,13155.468071819989,37312.45695987,53300.18066448 2025-11-09,03:22:38.000,313,11118090,6205,0,1762658557,13155.434390269998,29007.78526818,53300.41822656 2025-11-09,03:22:39.000,313,11117832,5965,0,1762658558,13155.515225989999,27623.667445290004,53300.38329096001 2025-11-09,03:22:40.000,313,11117894,6485,0,1762658559,13155.434390269998,33160.096442070004,53300.36931672 2025-11-09,03:22:41.000,313,11117902,6124,0,1762658560,13155.380499789993,27162.189100710006,53300.41822656 2025-11-09,03:22:42.000,313,11118085,6725,0,1762658561,13155.340081929993,28546.363316639996,53300.44617504 2025-11-09,03:22:43.000,313,11118172,6045,0,1762658562,13155.393972409998,29930.39654997,53300.47412352 2025-11-09,03:22:44.000,313,11118052,6245,0,1762658563,13155.407445029989,26700.79534569,53300.3972652 2025-11-09,03:22:45.000,313,11117979,6805,0,1762658564,13155.387236099989,27623.759083979996,53300.37630384 2025-11-09,03:22:46.000,313,11117973,6525,0,1762658565,13155.474808129999,29469.193121460004,53300.37630384 2025-11-09,03:22:47.000,313,11118104,6084,0,1762658566,13155.508489679989,31314.739945020003,53300.2575228 2025-11-09,03:22:48.000,313,11118084,6205,0,1762658567,13155.582589089994,24394.150830569997,53300.341368240006 2025-11-09,03:22:49.000,313,11118057,6685,0,1762658568,13155.63647957,29930.72080995,53300.341368240006 2025-11-09,03:22:50.000,313,11117931,6925,0,1762658569,13155.67689743,28085.33611638,53300.30643264 2025-11-09,03:22:51.000,313,11118010,5925,0,1762658570,13155.83856887,27162.661392420006,53300.222587200005 2025-11-09,03:22:52.000,313,11117968,6405,0,1762658571,13155.966558759996,28085.49824637,53300.34835536 2025-11-09,03:22:53.000,313,11118106,6165,0,1762658572,13156.02044924,32237.957451990005,53300.29944552 2025-11-09,03:22:54.000,313,11118065,6565,0,1762658573,13156.128230199996,33161.01282896999,53300.41822656 2025-11-09,03:22:55.000,313,11118062,5925,0,1762658574,13156.256220089992,29931.404575559995,53300.3972652 2025-11-09,03:22:56.000,313,11117947,6605,0,1762658575,13156.390946289997,28085.892997650008,53300.37630384 2025-11-09,03:22:57.000,313,11118175,6605,0,1762658576,13156.498727249993,33161.26659765,53300.4671364 2025-11-09,03:22:58.000,313,11118154,6245,0,1762658577,13156.613244519998,26240.635188419998,53300.44617504 2025-11-09,03:22:59.000,313,11118032,6245,0,1762658578,13156.707552859989,31315.846658430004,53300.41822656 2025-11-09,03:23:01.000,313,11117987,6605,0,1762658580,13157.003950499995,26702.423694719997,53300.52303336 2025-11-09,03:23:02.000,313,11117962,6245,0,1762658581,13157.05784098,27163.662368880003,53300.49508488 2025-11-09,03:23:03.000,313,11118128,6084,0,1762658582,13157.17235824999,24395.595902219997,53300.4671364 2025-11-09,03:23:04.000,313,11117846,6284,0,1762658583,13157.266666589996,31777.726803419995,53300.59290456 2025-11-09,03:23:05.000,313,11117912,6165,0,1762658584,13157.414865409992,31777.804343850003,53300.66976288001 2025-11-09,03:23:06.000,313,11118107,6605,0,1762658585,13157.428338029997,26702.670414270004,53300.5719432 2025-11-09,03:23:07.000,313,11118094,6165,0,1762658586,13157.515910059992,28548.08330436,53300.66277576 2025-11-09,03:23:08.000,313,11118011,6485,0,1762658587,13157.536118989992,27164.01482538,53300.66277576 2025-11-09,03:23:09.000,313,11118057,6485,0,1762658588,13157.684317810003,36853.03696125001,53300.73963408 2025-11-09,03:23:10.000,313,11118091,6685,0,1762658589,13157.697790429993,33161.90101935,53300.66976288001 2025-11-09,03:23:11.000,313,11117923,6925,0,1762658590,13157.711263049998,30855.108472499996,53300.844440880006 2025-11-09,03:23:12.000,313,11117971,6485,0,1762658591,13157.758417219993,29932.208176379994,53300.94924768 2025-11-09,03:23:13.000,313,11118028,5845,0,1762658592,13157.872934489998,30393.714717480005,53300.87937648 2025-11-09,03:23:14.000,313,11118141,6725,0,1762658593,13157.839252939993,28547.970518279995,53300.88636360001 2025-11-09,03:23:15.000,313,11118211,6525,0,1762658594,13157.866198179989,30393.43980141,53300.98418328001 2025-11-09,03:23:16.000,313,11118060,6324,0,1762658595,13157.872934489998,27625.077271290007,53300.9212992 2025-11-09,03:23:17.000,313,11118183,6765,0,1762658596,13157.872934489998,31316.107476239995,53300.956234799996 2025-11-09,03:23:18.000,313,11118042,6165,0,1762658597,13157.872934489998,29009.124602879994,53300.98418328001 2025-11-09,03:23:19.000,313,11117972,6284,0,1762658598,13157.899879729994,25317.925218810007,53301.123925679996 2025-11-09,03:23:20.000,313,11117931,6685,0,1762658599,13158.00766068999,30854.495198189994,53300.87238936 2025-11-09,03:23:21.000,313,11118042,6365,0,1762658600,13157.825780319989,29931.623098590004,53301.026106 2025-11-09,03:23:22.000,313,11118196,6124,0,1762658601,13157.906616039989,32699.767105680003,53301.109951440005 2025-11-09,03:23:23.000,313,11118097,6605,0,1762658602,13157.953770209999,29470.250490959996,53301.061041600005 2025-11-09,03:23:24.000,313,11118077,6645,0,1762658603,13157.893143419999,34083.962469000006,53301.13789992 2025-11-09,03:23:25.000,313,11118056,6245,0,1762658604,13157.899879729994,26240.381419740006,53301.123925679996 2025-11-09,03:23:26.000,313,11118032,6284,0,1762658605,13157.899879729994,31315.614037139996,53301.123925679996 2025-11-09,03:23:27.000,313,11117946,6445,0,1762658606,13157.872934489998,29470.003771410004,53301.109951440005 2025-11-09,03:23:28.000,313,11117911,6685,0,1762658607,13157.832516629998,26701.662388679993,53301.1658484 2025-11-09,03:23:29.000,313,11118085,6605,0,1762658608,13157.872934489998,31315.40256324,53301.1658484 2025-11-09,03:23:30.000,313,11117880,6124,0,1762658609,13157.859461869994,32238.232368059995,53301.0959772 2025-11-09,03:23:31.000,313,11117951,6965,0,1762658610,13157.819044009993,23933.426742900003,53301.123925679996 2025-11-09,03:23:32.000,313,11117968,6205,0,1762658611,13157.825780319989,29931.432772080007,53301.06802872 2025-11-09,03:23:33.000,313,11118079,6725,0,1762658612,13157.798835079993,25778.938320810004,53301.21475824 2025-11-09,03:23:34.000,313,11118166,6324,0,1762658613,13157.866198179989,28085.80135896,53301.18680976 2025-11-09,03:23:35.000,313,11118040,6245,0,1762658614,13157.825780319989,28547.152819199997,53301.13091280001 2025-11-09,03:23:36.000,313,11118124,6045,0,1762658615,13157.886407109989,30854.11454517,53301.123925679996 2025-11-09,03:23:37.000,313,11118050,6324,0,1762658616,13157.839252939993,27624.541537409998,53301.11693856 2025-11-09,03:23:38.000,313,11118006,6124,0,1762658617,13157.866198179989,27624.49924263,53301.11693856 2025-11-09,03:23:39.000,313,11118003,6565,0,1762658618,13157.879670799994,27624.435800460007,53301.17283552001 2025-11-09,03:23:40.000,313,11118034,6165,0,1762658619,13157.994188069999,28547.244457890003,53301.19379688 2025-11-09,03:23:41.000,313,11118093,7005,0,1762658620,13157.920088659994,27163.253519339996,53301.158861280004 2025-11-09,03:23:42.000,313,11118013,6365,0,1762658621,13157.96724282999,27163.126634999993,53301.158861280004 2025-11-09,03:23:43.000,313,11118194,6084,0,1762658622,13158.000924379994,28547.209212240006,53301.17283552001 2025-11-09,03:23:44.000,313,11118026,6245,0,1762658623,13157.960506519994,31315.501251060006,53301.179822640006 2025-11-09,03:23:45.000,313,11118036,6324,0,1762658624,13157.980715449994,22549.506295650004,53301.0959772 2025-11-09,03:23:46.000,313,11118119,6685,0,1762658625,13157.940297589994,29470.088360969996,53301.15187416001 2025-11-09,03:23:47.000,313,11118063,6525,0,1762658626,13157.973979139999,30392.875871009994,53301.24969384001 2025-11-09,03:23:48.000,313,11117993,6685,0,1762658627,13158.014396999999,28085.878899389994,53301.1658484 2025-11-09,03:23:49.000,313,11117952,6245,0,1762658628,13157.960506519994,30392.81947797,53301.08200296001 2025-11-09,03:23:50.000,313,11117991,6605,0,1762658629,13157.973979139999,27624.654323490002,53301.18680976 2025-11-09,03:23:51.000,313,11118044,6365,0,1762658630,13157.886407109989,26701.803371279995,53301.08899008 2025-11-09,03:23:52.000,313,11118052,6205,0,1762658631,13157.879670799994,27163.119585869994,53301.179822640006 2025-11-09,03:23:53.000,313,11118032,6405,0,1762658632,13157.751680909998,30392.79833058,53301.11693856 2025-11-09,03:23:54.000,313,11118073,6525,0,1762658633,13157.724735669988,30854.304871679997,53301.10296432001 2025-11-09,03:23:55.000,313,11118055,6685,0,1762658634,13157.664108880002,25779.079303410006,53301.13091280001 2025-11-09,03:23:56.000,313,11118068,6124,0,1762658635,13157.677581499993,27163.112536739995,53301.08899008 2025-11-09,03:23:57.000,313,11118032,6205,0,1762658636,13157.569800539997,31315.621086269995,53301.14488704 2025-11-09,03:23:58.000,313,11118046,6205,0,1762658637,13157.556327919992,28085.96348895,53301.07501584 2025-11-09,03:23:59.000,313,11118000,6565,0,1762658638,13157.515910059992,32238.48613674,53301.17283552001 2025-11-09,03:24:00.000,313,11118144,6245,0,1762658639,13157.448546959997,26701.725830850002,53301.08899008 2025-11-09,03:24:02.000,313,11118039,6525,0,1762658641,13157.488964819997,27163.239421079998,53301.026106 2025-11-09,03:24:03.000,313,11118022,6245,0,1762658642,13157.455283269992,32699.745958290005,53300.97719616 2025-11-09,03:24:04.000,313,11118064,6245,0,1762658643,13157.462019580002,29931.475066860003,53301.026106 2025-11-09,03:24:05.000,313,11118089,6645,0,1762658644,13157.542855300002,29470.003771410004,53300.92828632 2025-11-09,03:24:06.000,313,11117986,6205,0,1762658645,13157.583273160002,29931.545558159996,53300.96322192001 2025-11-09,03:24:07.000,313,11117936,6205,0,1762658646,13157.616954709993,27163.168929780004,53300.91431208001 2025-11-09,03:24:08.000,313,11118093,6765,0,1762658647,13157.643899950002,30854.227331250004,53301.012131760006 2025-11-09,03:24:09.000,313,11118025,6645,0,1762658648,13157.623691020002,32238.34515414,53300.98418328001 2025-11-09,03:24:10.000,313,11118103,6565,0,1762658649,13157.771889839998,30392.777183190003,53300.93527344001 2025-11-09,03:24:11.000,313,11118089,6685,0,1762658650,13157.731471979998,30392.777183190003,53300.87937648 2025-11-09,03:24:12.000,313,11118031,6765,0,1762658651,13157.819044009993,29931.397526429995,53300.788543919996 2025-11-09,03:24:13.000,313,11118013,6685,0,1762658652,13157.758417219993,29008.56067248,53300.96322192001 2025-11-09,03:24:14.000,313,11118115,6685,0,1762658653,13157.839252939993,29931.418673819993,53300.85841512 2025-11-09,03:24:15.000,313,11118067,6685,0,1762658654,13157.906616039989,26240.310928439998,53300.92828632 2025-11-09,03:24:16.000,313,11117945,6725,0,1762658655,13157.859461869994,31776.754023479996,53300.90033784 2025-11-09,03:24:17.000,313,11118115,6565,0,1762658656,13157.872934489998,31315.388464980002,53300.96322192001 2025-11-09,03:24:18.000,313,11118125,6605,0,1762658657,13157.872934489998,29931.18605253,53300.991170400004 2025-11-09,03:24:19.000,313,11117983,6725,0,1762658658,13157.899879729994,26240.092405410003,53300.90732496 2025-11-09,03:24:20.000,313,11118055,6645,0,1762658659,13157.886407109989,29008.384444230003,53300.956234799996 2025-11-09,03:24:21.000,313,11118005,6205,0,1762658660,13157.96724282999,31776.676483050003,53300.94924768 2025-11-09,03:24:22.000,313,11118016,6324,0,1762658661,13158.021133309994,30853.853727359994,53300.956234799996 2025-11-09,03:24:23.000,313,11118188,6405,0,1762658662,13157.953770209999,28085.561688539994,53300.92828632 2025-11-09,03:24:24.000,313,11118084,6124,0,1762658663,13157.920088659994,29469.820494030006,53301.03309312001 2025-11-09,03:24:25.000,313,11118081,6685,0,1762658664,13157.893143419999,33160.79430594,53300.97020904 2025-11-09,03:24:26.000,313,11118020,6324,0,1762658665,13157.920088659994,32238.0067959,53300.9212992 2025-11-09,03:24:27.000,313,11118064,6284,0,1762658666,13157.886407109989,32238.02794329,53300.991170400004 2025-11-09,03:24:28.000,313,11117960,6165,0,1762658667,13157.872934489998,29008.43378814,53301.00514464001 2025-11-09,03:24:29.000,313,11118062,6084,0,1762658668,13157.859461869994,29469.912132719997,53300.94924768 2025-11-09,03:24:30.000,313,11118011,6645,0,1762658669,13157.852725559998,32699.569730040006,53300.85841512 2025-11-09,03:24:31.000,313,11118110,6045,0,1762658670,13157.852725559998,29469.940329239995,53300.9212992 2025-11-09,03:24:32.000,313,11118106,6324,0,1762658671,13157.825780319989,29931.242445569995,53300.87238936 2025-11-09,03:24:33.000,313,11118008,6205,0,1762658672,13157.812307699998,32238.260564580007,53300.91431208001 2025-11-09,03:24:34.000,313,11117930,6045,0,1762658673,13157.832516629998,26240.310928439998,53300.92828632 2025-11-09,03:24:35.000,313,11118063,6645,0,1762658674,13157.879670799994,27624.50629176,53300.942260560005 2025-11-09,03:24:36.000,313,11117977,6685,0,1762658675,13157.866198179989,24856.425726839996,53300.97020904 2025-11-09,03:24:37.000,313,11118103,6725,0,1762658676,13157.852725559998,32699.865793499994,53300.86540224001 2025-11-09,03:24:38.000,313,11118018,6124,0,1762658677,13157.913352349999,28085.97053808,53300.942260560005 2025-11-09,03:24:39.000,313,11117934,6124,0,1762658678,13157.953770209999,28547.526423090007,53300.87238936 2025-11-09,03:24:40.000,313,11118184,6084,0,1762658679,13157.859461869994,27163.38745281,53301.01911888 2025-11-09,03:24:41.000,313,11117923,6565,0,1762658680,13157.973979139999,33161.365285470005,53300.97719616 2025-11-09,03:24:42.000,313,11118018,6405,0,1762658681,13158.021133309994,26240.712728850005,53300.88636360001 2025-11-09,03:24:43.000,313,11118115,6885,0,1762658682,13158.081760099994,28547.61806178,53300.90033784 2025-11-09,03:24:44.000,313,11117977,6324,0,1762658683,13158.122177959995,32238.584824560006,53300.942260560005 2025-11-09,03:24:45.000,313,11117978,6084,0,1762658684,13158.23669523,30854.685524700006,53300.92828632 2025-11-09,03:24:46.000,313,11117911,6645,0,1762658685,13158.33100356999,31777.473034740004,53300.81649240001 2025-11-09,03:24:47.000,313,11118077,6645,0,1762658686,13158.344476189995,35468.55963273,53300.85841512 2025-11-09,03:24:48.000,313,11117827,6645,0,1762658687,13158.45899346,34084.610988960005,53301.03309312001 2025-11-09,03:24:49.000,313,11118081,6645,0,1762658688,13158.546565489996,29470.624094850005,53300.98418328001 2025-11-09,03:24:50.000,313,11118014,6205,0,1762658689,13158.667819069997,31316.297802750007,53300.80251816 2025-11-09,03:24:51.000,313,11118016,6205,0,1762658690,13158.708236929997,29932.222274640008,53300.956234799996 2025-11-09,03:24:52.000,313,11117898,6565,0,1762658691,13158.869908369998,32239.30383582,53300.991170400004 2025-11-09,03:24:53.000,313,11118007,6925,0,1762658692,13158.964216709988,33162.06314934,53301.05405448001 2025-11-09,03:24:54.000,313,11117962,6165,0,1762658693,13159.024843499988,30393.827503559995,53300.96322192001 2025-11-09,03:24:55.000,313,11118104,6284,0,1762658694,13159.078733979994,26702.846642520002,53300.956234799996 2025-11-09,03:24:56.000,313,11118150,6205,0,1762658695,13159.146097079989,30855.305848140008,53300.94924768 2025-11-09,03:24:57.000,313,11118030,6084,0,1762658696,13159.301032209994,34085.13967371,53301.07501584 2025-11-09,03:24:58.000,313,11118140,6165,0,1762658697,13159.33471376,29471.202123509996,53301.0959772 2025-11-09,03:24:59.000,313,11117977,6885,0,1762658698,13159.37513162,28087.119546269998,53301.07501584 2025-11-09,03:25:00.000,313,11117944,6284,0,1762658699,13159.523330439995,31778.30483208,53301.11693856 2025-11-09,03:25:01.000,313,11118127,6805,0,1762658700,13159.57048460999,28087.168890179993,53301.08200296001 2025-11-09,03:25:03.000,313,11118153,6645,0,1762658702,13159.711947119991,28087.225283220003,53301.24270672 2025-11-09,03:25:04.000,313,11117969,6565,0,1762658703,13159.745628669996,26241.57977184,53301.20777112 2025-11-09,03:25:05.000,313,11118065,6685,0,1762658704,13159.839937010001,26241.459936629995,53301.3055908 2025-11-09,03:25:06.000,313,11117985,6525,0,1762658705,13159.866882249997,29932.60997679,53301.27065520001 2025-11-09,03:25:07.000,313,11117866,6284,0,1762658706,13159.887091179997,34084.96344546,53301.36148776 2025-11-09,03:25:08.000,313,11118062,6205,0,1762658707,13159.961190590002,31316.819438370003,53301.34052640001 2025-11-09,03:25:09.000,313,11118048,6005,0,1762658708,13159.981399520002,30855.341093790004,53301.59904984 2025-11-09,03:25:10.000,313,11118044,6245,0,1762658709,13160.042026310002,29471.117533950004,53301.4103976 2025-11-09,03:25:11.000,313,11118064,5965,0,1762658710,13159.981399520002,31778.128603830002,53301.515204400006 2025-11-09,03:25:12.000,313,11118093,6525,0,1762658711,13159.988135829997,29471.047042649996,53301.50123016 2025-11-09,03:25:13.000,313,11118007,6885,0,1762658712,13160.042026310002,29009.70263154,53301.60603696001 2025-11-09,03:25:14.000,313,11117918,6205,0,1762658713,13159.873618559992,30393.74996313,53301.59206272 2025-11-09,03:25:15.000,313,11118102,6245,0,1762658714,13159.799519150001,31777.938277320005,53301.613024080005 2025-11-09,03:25:16.000,313,11118097,6605,0,1762658715,13159.732156049991,29932.349158979996,53301.66892104 2025-11-09,03:25:17.000,313,11118067,6805,0,1762658716,13159.644584019996,33623.576739569995,53301.682895280006 2025-11-09,03:25:18.000,313,11118045,6525,0,1762658717,13159.583957229996,24395.87786742,53301.78770208 2025-11-09,03:25:19.000,313,11118138,6084,0,1762658718,13159.41554948,34085.0198385,53301.731805120005 2025-11-09,03:25:20.000,313,11117968,6245,0,1762658719,13159.233669109999,28548.463957379994,53301.85757328 2025-11-09,03:25:21.000,313,11118057,6605,0,1762658720,13159.105679219989,29471.350155239998,53301.75276648001 2025-11-09,03:25:22.000,313,11118118,6124,0,1762658721,13158.997898259993,29471.420646540006,53301.794689199996 2025-11-09,03:25:23.000,313,11118118,6324,0,1762658722,13158.802545270002,32239.79022579,53301.7597536 2025-11-09,03:25:24.000,313,11118086,6124,0,1762658723,13158.714973239992,29010.146726730003,53301.80866344 2025-11-09,03:25:25.000,313,11118023,6805,0,1762658724,13158.452257149991,27164.691541859997,53301.82263768001 2025-11-09,03:25:26.000,313,11118162,6165,0,1762658725,13158.31753095,23012.232336240006,53301.8645604 2025-11-09,03:25:27.000,313,11118042,6005,0,1762658726,13158.304058329995,29010.414593669993,53301.92744448 2025-11-09,03:25:28.000,313,11117970,6245,0,1762658727,13158.122177959995,28549.077231689997,53301.89250888001 2025-11-09,03:25:29.000,313,11118123,6725,0,1762658728,13157.960506519994,29471.94933129,53301.85757328 2025-11-09,03:25:30.000,313,11118105,6645,0,1762658729,13157.899879729994,29010.562625399994,53301.85757328 2025-11-09,03:25:31.000,313,11118018,5925,0,1762658730,13157.724735669988,26703.600899430006,53301.87853464 2025-11-09,03:25:32.000,313,11118128,6365,0,1762658731,13157.630427329997,25319.518322189993,53301.97635432 2025-11-09,03:25:33.000,313,11117996,6445,0,1762658732,13157.522646370002,30856.130596350005,53301.90648312 2025-11-09,03:25:34.000,313,11118129,6605,0,1762658733,13157.408129099997,28549.239361679996,53302.03225128 2025-11-09,03:25:35.000,313,11118022,6245,0,1762658734,13157.266666589996,30856.144694610004,53301.997315680004 2025-11-09,03:25:36.000,313,11118210,6045,0,1762658735,13157.23972135,32701.740862079998,53301.96238008 2025-11-09,03:25:37.000,313,11118094,6124,0,1762658736,13157.145413009996,28549.260509069994,53302.0043028 2025-11-09,03:25:38.000,313,11118140,6245,0,1762658737,13157.09152252999,30394.694546550003,53301.97635432 2025-11-09,03:25:39.000,313,11118132,6365,0,1762658738,13156.95006001999,32240.25546837,53301.97635432 2025-11-09,03:25:40.000,313,11118243,6685,0,1762658739,13156.95679633,29933.357184570006,53301.96238008 2025-11-09,03:25:41.000,313,11118049,6685,0,1762658740,13156.822070129994,28549.161821250003,53302.03225128 2025-11-09,03:25:42.000,313,11117944,6205,0,1762658741,13156.667134999989,32240.220222720003,53301.94141872001 2025-11-09,03:25:43.000,313,11118126,6525,0,1762658742,13156.572826659998,29010.400495409995,53301.96936720001 2025-11-09,03:25:44.000,313,11118018,6405,0,1762658743,13156.458309389993,26241.939277469995,53301.94141872001 2025-11-09,03:25:45.000,313,11118172,6165,0,1762658744,13156.404418910002,29471.716709999993,53301.9344316 2025-11-09,03:25:46.000,313,11117983,6765,0,1762658745,13156.236011159992,23473.7529756,53301.84359904001 2025-11-09,03:25:47.000,313,11117892,6045,0,1762658746,13156.128230199996,28548.73182432,53301.85757328 2025-11-09,03:25:48.000,313,11118105,6525,0,1762658747,13156.081076030001,30394.39848309,53301.82263768001 2025-11-09,03:25:49.000,313,11118060,6205,0,1762658748,13155.87225041999,25319.095374390003,53302.03923840001 2025-11-09,03:25:50.000,313,11117988,6205,0,1762658749,13155.744260529995,29471.66031696,53301.8645604 2025-11-09,03:25:51.000,313,11118067,6845,0,1762658750,13155.643215879994,30394.363237440004,53301.94141872001 2025-11-09,03:25:52.000,313,11118119,6485,0,1762658751,13155.501753369994,25780.517325930006,53301.899496000005 2025-11-09,03:25:53.000,313,11118001,6805,0,1762658752,13155.393972409998,26241.861737040002,53301.829624800004 2025-11-09,03:25:54.000,313,11118028,6084,0,1762658753,13155.265982520003,29932.814401559997,53301.92045736001 2025-11-09,03:25:55.000,313,11117912,6245,0,1762658754,13155.239037279993,23934.780175859996,53301.85757328 2025-11-09,03:25:56.000,313,11118029,6525,0,1762658755,13155.144728940002,29009.963449350005,53301.83661192 2025-11-09,03:25:57.000,313,11118122,5965,0,1762658756,13155.003266430002,29471.420646540006,53301.81565056 2025-11-09,03:25:58.000,313,11118039,6525,0,1762658757,13154.996530119992,30855.70059942,53301.77372784001 2025-11-09,03:25:59.000,313,11118096,6245,0,1762658758,13154.902221780001,31316.770094460007,53301.7597536 2025-11-09,03:26:00.000,313,11118130,6445,0,1762658759,13154.855067609991,35930.566662059995,53301.83661192 2025-11-09,03:26:01.000,313,11117870,6205,0,1762658760,13154.814649749991,32701.162833420007,53301.64795968 2025-11-09,03:26:02.000,313,11117945,6805,0,1762658761,13154.807913439996,26702.8889373,53301.6898824 2025-11-09,03:26:04.000,313,11118069,6685,0,1762658763,13154.76075927,30855.40453596,53301.613024080005 2025-11-09,03:26:05.000,313,11118026,6205,0,1762658764,13154.7809682,29009.87885979,53301.60603696001 2025-11-09,03:26:06.000,313,11118001,6324,0,1762658765,13154.74055034,22550.401535159996,53301.52219152 2025-11-09,03:26:07.000,313,11117995,6525,0,1762658766,13154.814649749991,27625.584808650005,53301.459307439996 2025-11-09,03:26:08.000,313,11118168,6485,0,1762658767,13154.882012850001,29932.511288969996,53301.52219152 2025-11-09,03:26:09.000,313,11118033,6765,0,1762658768,13154.875276539991,24395.927211329996,53301.58507560001 2025-11-09,03:26:10.000,313,11118131,6605,0,1762658769,13154.996530119992,30855.08732511,53301.47328168 2025-11-09,03:26:11.000,313,11117937,6725,0,1762658770,13155.010002739997,29932.384404630007,53301.564114240005 2025-11-09,03:26:12.000,313,11117926,6324,0,1762658771,13155.070629529997,31316.347146660002,53301.52219152 2025-11-09,03:26:13.000,313,11117928,6245,0,1762658772,13155.097574769992,29009.477059380006,53301.52917864 2025-11-09,03:26:14.000,313,11118156,6565,0,1762658773,13155.070629529997,28086.724794990005,53301.445333200005 2025-11-09,03:26:15.000,313,11117991,6845,0,1762658774,13155.144728940002,29932.13768508,53301.43135896 2025-11-09,03:26:16.000,313,11118069,6725,0,1762658775,13155.198619419993,29009.272634609995,53301.494243040004 2025-11-09,03:26:17.000,313,11118026,6245,0,1762658776,13155.144728940002,28547.90707611,53301.38943624001 2025-11-09,03:26:18.000,313,11117966,6284,0,1762658777,13155.131256319997,29470.497210510002,53301.459307439996 2025-11-09,03:26:19.000,313,11117998,6084,0,1762658778,13155.077365839992,31316.276655359994,53301.4103976 2025-11-09,03:26:20.000,313,11118098,6445,0,1762658779,13154.983057500001,31316.142721890006,53301.46629456001 2025-11-09,03:26:21.000,313,11117958,6045,0,1762658780,13154.922430710001,32238.81744585,53301.50123016 2025-11-09,03:26:22.000,313,11117891,6885,0,1762658781,13154.74055034,29009.180995920004,53301.36847488001 2025-11-09,03:26:23.000,313,11118070,6365,0,1762658782,13154.787704509996,29470.602947460007,53301.494243040004 2025-11-09,03:26:24.000,313,11117960,6284,0,1762658783,13154.55193365999,30854.650279049994,53301.33353928 2025-11-09,03:26:25.000,313,11118200,6205,0,1762658784,13154.51825211,24395.40557571,53301.38244912 2025-11-09,03:26:26.000,313,11117986,6245,0,1762658785,13154.47109793999,31316.093377979996,53301.41738472001 2025-11-09,03:26:27.000,313,11118068,6245,0,1762658786,13154.282481259994,29470.609996590007,53301.36148776 2025-11-09,03:26:28.000,313,11118090,6245,0,1762658787,13154.242063399994,29009.244438089998,53301.43135896 2025-11-09,03:26:29.000,313,11117988,6245,0,1762658788,13154.073655649998,27625.112516940004,53301.375462 2025-11-09,03:26:30.000,313,11118166,6485,0,1762658789,13153.905247900002,29470.602947460007,53301.31257792 2025-11-09,03:26:31.000,313,11117980,6324,0,1762658790,13153.837884799992,32238.944330190003,53301.24969384001 2025-11-09,03:26:32.000,313,11118131,6565,0,1762658791,13153.824412180002,30393.524390970008,53301.31956504001 2025-11-09,03:26:33.000,313,11118121,6485,0,1762658792,13153.790730629997,25318.235380529994,53301.1658484 2025-11-09,03:26:35.000,313,11118077,6565,0,1762658794,13153.736840149992,28547.871830460004,53301.13789992 2025-11-09,03:26:36.000,313,11117930,6045,0,1762658795,13153.703158600001,27163.648270620004,53301.18680976 2025-11-09,03:26:37.000,313,11118221,6525,0,1762658796,13153.783994320002,34545.65228748,53301.123925679996 2025-11-09,03:26:38.000,313,11118107,6485,0,1762658797,13153.763785390001,30854.720770350003,53301.01911888 2025-11-09,03:26:39.000,313,11118096,6245,0,1762658798,13153.898511589992,30854.720770350003,53301.2357196 2025-11-09,03:26:40.000,313,11117957,6765,0,1762658799,13153.831148489997,31316.093377979996,53301.20777112 2025-11-09,03:26:41.000,313,11118129,6565,0,1762658800,13153.878302659992,33161.59790676,53301.04008024 2025-11-09,03:26:42.000,313,11118152,6445,0,1762658801,13153.979347309993,28086.337092839996,53301.123925679996 2025-11-09,03:26:43.000,313,11118042,6245,0,1762658802,13154.046710410003,29931.855719879997,53301.012131760006 2025-11-09,03:26:44.000,313,11118030,6245,0,1762658803,13154.039974099993,25779.445858170002,53300.991170400004 2025-11-09,03:26:45.000,313,11117917,6765,0,1762658804,13154.053446719998,28086.31594545,53301.0959772 2025-11-09,03:26:46.000,313,11118032,6165,0,1762658805,13154.120809819993,25318.256527920006,53301.061041600005 2025-11-09,03:26:47.000,313,11117879,6685,0,1762658806,13154.147755059988,31777.50123126,53301.15187416001 2025-11-09,03:26:48.000,313,11118209,6485,0,1762658807,13154.087128269988,28086.520370219994,53300.991170400004 2025-11-09,03:26:49.000,313,11118088,6324,0,1762658808,13154.167963989988,30393.517341839994,53301.04706736 2025-11-09,03:26:50.000,313,11118013,6605,0,1762658809,13154.060183029993,31316.325999270004,53301.08899008 2025-11-09,03:26:51.000,313,11118075,6525,0,1762658810,13154.161227679993,26702.571726449998,53300.94924768 2025-11-09,03:26:52.000,313,11117979,6525,0,1762658811,13154.093864579998,30393.6019314,53300.956234799996 2025-11-09,03:26:53.000,313,11118132,6284,0,1762658812,13154.188172919989,32700.535460850006,53301.026106 2025-11-09,03:26:54.000,313,11118160,6084,0,1762658813,13154.107337199988,29932.28571681,53301.10296432001 2025-11-09,03:26:55.000,313,11118143,6925,0,1762658814,13154.141018749993,30854.995686420007,53301.123925679996 2025-11-09,03:26:56.000,313,11118166,6045,0,1762658815,13154.141018749993,32239.162853219997,53301.13789992 2025-11-09,03:26:57.000,313,11118022,6245,0,1762658816,13154.147755059988,31316.622062730006,53301.07501584 2025-11-09,03:26:58.000,313,11118102,6245,0,1762658817,13154.194909229998,27164.148758850002,53301.08200296001 2025-11-09,03:26:59.000,313,11117973,6605,0,1762658818,13154.221854469994,31777.966473840002,53301.04706736 2025-11-09,03:27:00.000,313,11118054,6124,0,1762658819,13154.282481259994,31316.615013600007,53301.08200296001 2025-11-09,03:27:01.000,313,11118090,6245,0,1762658820,13154.242063399994,32239.46596581,53301.15187416001 2025-11-09,03:27:02.000,313,11118070,6124,0,1762658821,13154.322899119994,30855.326995530006,53301.08899008 2025-11-09,03:27:03.000,313,11118038,6245,0,1762658822,13154.302690189994,27625.62710343,53301.13091280001 2025-11-09,03:27:04.000,313,11118045,6605,0,1762658823,13154.39026221999,28087.027907580006,53301.08200296001 2025-11-09,03:27:05.000,313,11118111,6725,0,1762658824,13154.43741639,30855.319946400006,53301.15187416001 2025-11-09,03:27:06.000,313,11118073,6605,0,1762658825,13154.49804318,28548.435760859997,53301.13091280001 2025-11-09,03:27:07.000,313,11117899,6485,0,1762658826,13154.47783425,29009.815417620004,53301.07501584 2025-11-09,03:27:08.000,313,11117985,6565,0,1762658827,13154.53172472999,30393.989633549994,53301.22174536001 2025-11-09,03:27:09.000,313,11118066,6245,0,1762658828,13154.545197349995,25780.09437813,53301.20777112 2025-11-09,03:27:10.000,313,11118040,6245,0,1762658829,13154.47783425,29009.914105439995,53301.13789992 2025-11-09,03:27:11.000,313,11118002,6245,0,1762658830,13154.51825211,30394.031928330005,53301.19379688 2025-11-09,03:27:12.000,313,11117972,6205,0,1762658831,13154.51825211,27625.64120169,53301.22174536001 2025-11-09,03:27:13.000,313,11117912,6205,0,1762658832,13154.55193365999,27164.19105363,53301.27065520001 2025-11-09,03:27:14.000,313,11118125,6445,0,1762658833,13154.47109793999,30393.91914225,53301.31257792 2025-11-09,03:27:15.000,313,11117967,6685,0,1762658834,13154.45088900999,29932.511288969996,53301.26366808 2025-11-09,03:27:16.000,313,11118056,6084,0,1762658835,13154.39699853,28548.322974780007,53301.3055908 2025-11-09,03:27:17.000,313,11118092,6245,0,1762658836,13154.316162809999,30855.178963800005,53301.291616559996 2025-11-09,03:27:18.000,313,11118052,5884,0,1762658837,13154.269008639989,34546.166873969996,53301.28462944 2025-11-09,03:27:19.000,313,11118048,6245,0,1762658838,13154.221854469994,29470.884912659996,53301.347513520006 2025-11-09,03:27:20.000,313,11118076,6284,0,1762658839,13154.154491369998,34084.68852939,53301.3055908 2025-11-09,03:27:21.000,313,11117996,6165,0,1762658840,13154.100600889993,31777.67041038,53301.347513520006 2025-11-09,03:27:22.000,313,11118056,6365,0,1762658841,13154.073655649998,29470.722782669996,53301.326552160004 2025-11-09,03:27:23.000,313,11118141,6565,0,1762658842,13153.905247900002,30393.376359240006,53301.36847488001 2025-11-09,03:27:24.000,313,11118177,6685,0,1762658843,13153.844621110002,30854.664377310008,53301.45232032 2025-11-09,03:27:25.000,313,11118046,6284,0,1762658844,13153.810939559997,31777.332052140002,53301.326552160004 2025-11-09,03:27:26.000,313,11118087,6645,0,1762658845,13153.736840149992,28086.266601540003,53301.35450064 2025-11-09,03:27:27.000,313,11118111,6685,0,1762658846,13153.682949670001,34545.426715320005,53301.36148776 2025-11-09,03:27:28.000,313,11118154,6045,0,1762658847,13153.608850259996,26701.951403009996,53301.326552160004 2025-11-09,03:27:29.000,313,11118077,6725,0,1762658848,13153.548223469996,25779.072254280007,53301.40341048 2025-11-09,03:27:30.000,313,11118054,6084,0,1762658849,13153.46065144,31315.621086269995,53301.29860368001 2025-11-09,03:27:31.000,313,11118174,6205,0,1762658850,13153.42023358,26240.43781278,53301.31257792 2025-11-09,03:27:32.000,313,11118090,6205,0,1762658851,13153.386552029995,27163.1971263,53301.277642320005 2025-11-09,03:27:33.000,313,11118092,6445,0,1762658852,13153.346134169995,30854.135692559998,53301.27065520001 2025-11-09,03:27:34.000,313,11118069,6565,0,1762658853,13153.27203475999,27624.49924263,53301.29860368001 2025-11-09,03:27:35.000,313,11117954,6245,0,1762658854,13153.17099010999,28085.737916790007,53301.25668096 2025-11-09,03:27:36.000,313,11117933,6645,0,1762658855,13153.123835939994,29008.694605950004,53301.277642320005 2025-11-09,03:27:37.000,313,11118072,6084,0,1762658856,13153.029527599989,27624.612028710006,53301.179822640006 2025-11-09,03:27:38.000,313,11118010,6205,0,1762658857,13153.009318669989,28085.97758721,53301.21475824 2025-11-09,03:27:39.000,313,11118063,6645,0,1762658858,13152.948691879988,28085.885948519994,53301.28462944 2025-11-09,03:27:40.000,313,11118096,6005,0,1762658859,13152.968900809989,30393.12963969,53301.19379688 2025-11-09,03:27:41.000,313,11118152,6284,0,1762658860,13152.935219259998,25317.868825769998,53301.19379688 2025-11-09,03:27:42.000,313,11118134,6045,0,1762658861,13152.908274019988,29470.342129650002,53301.1658484 2025-11-09,03:27:43.000,313,11118082,6165,0,1762658862,13152.962164499993,30393.13668882,53301.026106 2025-11-09,03:27:44.000,313,11118116,5884,0,1762658863,13152.982373429993,26702.198122560003,53301.11693856 2025-11-09,03:27:45.000,313,11118070,6405,0,1762658864,13153.029527599989,31316.0510832,53301.20078400001 2025-11-09,03:27:46.000,313,11118024,6205,0,1762658865,13152.975637119998,30393.383408370006,53301.08899008 2025-11-09,03:27:47.000,313,11117911,6805,0,1762658866,13153.11036331999,32238.866789759995,53301.15187416001 2025-11-09,03:27:48.000,313,11118071,6645,0,1762658867,13153.123835939994,30854.74191774,53301.10296432001 2025-11-09,03:27:49.000,313,11118030,6165,0,1762658868,13153.164253799994,25779.720774240006,53301.08200296001 2025-11-09,03:27:50.000,313,11118060,6205,0,1762658869,13153.19119903999,31777.621066470005,53301.10296432001 2025-11-09,03:27:51.000,313,11118142,6165,0,1762658870,13153.325925239995,35007.42669552,53300.99815752 2025-11-09,03:27:52.000,313,11118116,6565,0,1762658871,13153.406760959995,26241.07223448,53301.026106 2025-11-09,03:27:53.000,313,11118106,6205,0,1762658872,13153.426969889995,28548.026911320005,53300.99815752 2025-11-09,03:27:54.000,313,11118013,6725,0,1762658873,13153.56169609,32239.021870619996,53300.991170400004 2025-11-09,03:27:55.000,313,11118070,6365,0,1762658874,13153.703158600001,32239.071214530006,53300.94924768 2025-11-09,03:27:56.000,313,11117963,6685,0,1762658875,13153.743576460001,31777.712705159996,53300.93527344001 2025-11-09,03:27:57.000,313,11118063,6885,0,1762658876,13153.831148489997,26702.487136890006,53300.98418328001 2025-11-09,03:27:58.000,313,11117925,6445,0,1762658877,13153.898511589992,32238.97252671,53300.98418328001 2025-11-09,03:27:59.000,313,11118040,6284,0,1762658878,13153.945665760002,29931.96850596,53301.08200296001 2025-11-09,03:28:00.000,313,11118090,6324,0,1762658879,13153.986083620002,29470.581800069995,53300.97020904 2025-11-09,03:28:01.000,313,11118102,6045,0,1762658880,13154.100600889993,24395.461968749994,53300.99815752 2025-11-09,03:28:02.000,313,11118107,6445,0,1762658881,13154.161227679993,26702.38844907,53300.956234799996 2025-11-09,03:28:03.000,313,11118029,6605,0,1762658882,13154.147755059988,29932.010800739998,53301.04706736 2025-11-09,03:28:04.000,313,11117930,6084,0,1762658883,13154.188172919989,28086.513321089995,53301.123925679996 2025-11-09,03:28:06.000,313,11117963,6485,0,1762658885,13154.295953879999,37313.78219631,53301.04706736 2025-11-09,03:28:07.000,313,11118044,6124,0,1762658886,13154.289217569989,32699.901039150005,53301.08899008 2025-11-09,03:28:08.000,313,11118067,6605,0,1762658887,13154.322899119994,30854.26962603,53301.04706736 2025-11-09,03:28:09.000,313,11118065,6605,0,1762658888,13154.302690189994,26702.07123822,53301.03309312001 2025-11-09,03:28:10.000,313,11118159,6645,0,1762658889,13154.282481259994,29008.807392029994,53301.05405448001 2025-11-09,03:28:11.000,313,11118179,6485,0,1762658890,13154.269008639989,31776.986644770004,53300.94924768 2025-11-09,03:28:12.000,313,11117995,6605,0,1762658891,13154.302690189994,32699.64022134,53301.14488704 2025-11-09,03:28:13.000,313,11117824,6045,0,1762658892,13154.215118159998,31315.466005409995,53301.1658484 2025-11-09,03:28:14.000,313,11118007,6645,0,1762658893,13154.221854469994,33161.07627114,53301.14488704 2025-11-09,03:28:15.000,313,11118074,6245,0,1762658894,13154.167963989988,30854.227331250004,53301.012131760006 2025-11-09,03:28:16.000,313,11117952,6445,0,1762658895,13154.127546129988,29469.86983794,53301.08899008 2025-11-09,03:28:17.000,313,11118036,6324,0,1762658896,13154.107337199988,34083.588865109996,53301.1658484 2025-11-09,03:28:18.000,313,11117919,6645,0,1762658897,13154.046710410003,28085.744965920007,53301.01911888 2025-11-09,03:28:19.000,313,11117900,6124,0,1762658898,13153.945665760002,28547.075278770004,53301.01911888 2025-11-09,03:28:20.000,313,11117982,6045,0,1762658899,13153.938929449992,26701.641241289995,53301.06802872 2025-11-09,03:28:21.000,313,11118161,6445,0,1762658900,13153.891775279997,25317.262600589995,53300.91431208001 2025-11-09,03:28:22.000,313,11118063,6605,0,1762658901,13153.898511589992,29469.778199249995,53300.90732496 2025-11-09,03:28:23.000,313,11118075,6565,0,1762658902,13153.918720519992,28085.575786800007,53300.90732496 2025-11-09,03:28:24.000,313,11117890,6245,0,1762658903,13153.911984209997,31776.979595640005,53301.01911888 2025-11-09,03:28:25.000,313,11118160,6045,0,1762658904,13153.938929449992,27162.823522410006,53301.00514464001 2025-11-09,03:28:26.000,313,11118137,6805,0,1762658905,13154.039974099993,29931.51736164,53300.83046664 2025-11-09,03:28:27.000,313,11118035,6525,0,1762658906,13154.073655649998,27624.414653069995,53300.991170400004 2025-11-09,03:28:28.000,313,11117961,6685,0,1762658907,13154.147755059988,34083.78624075001,53300.91431208001 2025-11-09,03:28:29.000,313,11118165,6605,0,1762658908,13154.181436609993,29008.680507690005,53300.90732496 2025-11-09,03:28:30.000,313,11118138,6084,0,1762658909,13154.316162809999,29470.088360969996,53300.86540224001 2025-11-09,03:28:31.000,313,11118103,6605,0,1762658910,13154.51151579999,30854.248478640002,53300.90732496 2025-11-09,03:28:32.000,313,11117844,6165,0,1762658911,13154.53846104,32238.366301529997,53300.94924768 2025-11-09,03:28:33.000,313,11117973,6645,0,1762658912,13154.63950569,29008.89903072,53300.91431208001 2025-11-09,03:28:34.000,313,11118108,6405,0,1762658913,13154.76075927,30854.41060863,53300.956234799996 2025-11-09,03:28:35.000,313,11117881,6525,0,1762658914,13154.882012850001,28547.44183353,53300.88636360001 2025-11-09,03:28:36.000,313,11118008,6405,0,1762658915,13154.996530119992,32238.48613674,53300.942260560005 2025-11-09,03:28:37.000,313,11118028,6245,0,1762658916,13155.164937870002,23010.949394580006,53301.026106 2025-11-09,03:28:38.000,313,11118013,6925,0,1762658917,13155.252509899998,28086.224306760007,53300.942260560005 2025-11-09,03:28:39.000,313,11118061,6725,0,1762658918,13155.292927759998,29470.3773753,53300.88636360001 2025-11-09,03:28:40.000,313,11118019,6525,0,1762658919,13155.373763479998,35468.41865013,53301.01911888 2025-11-09,03:28:41.000,313,11117980,6284,0,1762658920,13155.380499789993,29931.940309440004,53301.026106 2025-11-09,03:28:42.000,313,11118106,6324,0,1762658921,13155.400708719993,31316.015837550003,53301.00514464001 2025-11-09,03:28:43.000,313,11118052,6284,0,1762658922,13155.474808129999,29470.37032617,53301.05405448001 2025-11-09,03:28:44.000,313,11118016,6245,0,1762658923,13155.515225989999,26240.705679720006,53300.96322192001 2025-11-09,03:28:45.000,313,11118183,6725,0,1762658924,13155.56911646999,32700.154807829997,53301.08899008 2025-11-09,03:28:46.000,313,11118041,6885,0,1762658925,13155.515225989999,24856.489169010005,53301.07501584 2025-11-09,03:28:47.000,313,11118051,6605,0,1762658926,13155.521962299994,31777.268609970008,53301.08899008 2025-11-09,03:28:48.000,313,11118040,6084,0,1762658927,13155.508489679989,33622.935268739995,53301.0959772 2025-11-09,03:28:49.000,313,11118041,6525,0,1762658928,13155.582589089994,27163.38040368,53301.14488704 2025-11-09,03:28:50.000,313,11118007,6645,0,1762658929,13155.58932539999,30393.030951869994,53301.026106 2025-11-09,03:28:51.000,313,11118045,6805,0,1762658930,13155.61627064,30854.326019069995,53301.2357196 2025-11-09,03:28:52.000,313,11118032,6284,0,1762658931,13155.602798019994,24856.277695109995,53301.17283552001 2025-11-09,03:28:53.000,313,11118021,6725,0,1762658932,13155.535434919999,29008.793293769995,53301.109951440005 2025-11-09,03:28:54.000,313,11117958,6045,0,1762658933,13155.562380159994,30854.213232990005,53301.10296432001 2025-11-09,03:28:55.000,313,11118039,6725,0,1762658934,13155.602798019994,29008.666409430007,53301.17283552001 2025-11-09,03:28:56.000,313,11117973,7045,0,1762658935,13155.562380159994,28085.857751999996,53301.27065520001 2025-11-09,03:28:57.000,313,11118041,6605,0,1762658936,13155.495017059999,31776.87385869,53301.109951440005 2025-11-09,03:28:58.000,313,11117995,6365,0,1762658937,13155.528698609989,23471.969545710002,53301.14488704 2025-11-09,03:28:59.000,313,11118083,6525,0,1762658938,13155.58932539999,27624.37235829,53301.21475824 2025-11-09,03:29:00.000,313,11118037,6605,0,1762658939,13155.602798019994,31315.381415850003,53301.24969384001 2025-11-09,03:29:01.000,313,11117993,6725,0,1762658940,13155.60953432999,26701.500258689994,53301.13789992 2025-11-09,03:29:02.000,313,11118065,6445,0,1762658941,13155.56911646999,30392.579807550006,53301.05405448001 2025-11-09,03:29:03.000,313,11118036,6365,0,1762658942,13155.61627064,29931.16490514,53301.061041600005 2025-11-09,03:29:04.000,313,11118128,6205,0,1762658943,13155.60953432999,31776.7117287,53301.13091280001 2025-11-09,03:29:05.000,313,11118080,6324,0,1762658944,13155.63647957,27162.915161099998,53301.07501584 2025-11-09,03:29:07.000,313,11118042,6324,0,1762658946,13155.602798019994,29469.848690550003,53301.04706736 2025-11-09,03:29:08.000,313,11118084,6405,0,1762658947,13155.623006949994,29008.469033789996,53300.98418328001 2025-11-09,03:29:09.000,313,11118052,6284,0,1762658948,13155.62974325999,26240.254535400003,53300.98418328001 2025-11-09,03:29:10.000,313,11118102,6324,0,1762658949,13155.62974325999,28085.730867659993,53301.07501584 2025-11-09,03:29:11.000,313,11118148,6405,0,1762658950,13155.67689743,24394.77115401,53301.04008024 2025-11-09,03:29:12.000,313,11118176,5965,0,1762658951,13155.683633739995,26701.669437810007,53301.06802872 2025-11-09,03:29:13.000,313,11118153,6645,0,1762658952,13155.71731529,29008.511328570006,53301.0959772 2025-11-09,03:29:14.000,313,11118069,6525,0,1762658953,13155.724051599995,31315.40256324,53301.06802872 2025-11-09,03:29:15.000,313,11118028,6205,0,1762658954,13155.83183255999,30392.763084930004,53301.109951440005 2025-11-09,03:29:16.000,313,11118056,6005,0,1762658955,13155.73752422,28547.13167181,53301.13789992 2025-11-09,03:29:17.000,313,11118048,6245,0,1762658956,13155.804887319995,29008.539525090004,53301.08200296001 2025-11-09,03:29:18.000,313,11118073,6965,0,1762658957,13155.91940459,26701.718781720003,53301.08200296001 2025-11-09,03:29:19.000,313,11118050,6365,0,1762658958,13155.905931969995,26240.339124959995,53301.06802872 2025-11-09,03:29:20.000,313,11118183,6605,0,1762658959,13155.87898673,30854.058152130005,53301.14488704 2025-11-09,03:29:21.000,313,11118041,6845,0,1762658960,13155.885723039995,32238.204171539997,53301.06802872 2025-11-09,03:29:22.000,313,11118098,6005,0,1762658961,13155.885723039995,30392.713741019994,53301.07501584 2025-11-09,03:29:23.000,313,11117978,6124,0,1762658962,13155.87225041999,31776.87385869,53301.0959772 2025-11-09,03:29:24.000,313,11117963,6565,0,1762658963,13155.8587778,31776.803367390006,53301.13091280001 2025-11-09,03:29:25.000,313,11117972,6084,0,1762658964,13155.825096249995,29931.36228078,53301.109951440005 2025-11-09,03:29:26.000,313,11118049,6485,0,1762658965,13155.8587778,29469.961476630007,53301.123925679996 2025-11-09,03:29:27.000,313,11118167,6885,0,1762658966,13155.845305179995,29931.214249049997,53301.158861280004 2025-11-09,03:29:28.000,313,11118083,6805,0,1762658967,13155.865514109995,23933.243465520005,53301.11693856 2025-11-09,03:29:29.000,313,11118103,6685,0,1762658968,13155.845305179995,31776.7117287,53301.228732480005 2025-11-09,03:29:30.000,313,11118019,6725,0,1762658969,13155.87225041999,26701.394521740003,53301.061041600005 2025-11-09,03:29:31.000,313,11117963,6525,0,1762658970,13155.885723039995,26701.528455210006,53301.123925679996 2025-11-09,03:29:32.000,313,11118103,6725,0,1762658971,13155.83856887,33160.58283204,53301.13789992 2025-11-09,03:29:33.000,313,11117939,6525,0,1762658972,13155.81162362999,27624.083343959996,53301.17283552001 2025-11-09,03:29:34.000,313,11118085,6605,0,1762658973,13155.79141469999,29930.918185589995,53301.17283552001 2025-11-09,03:29:35.000,313,11118127,6525,0,1762658974,13155.73078790999,29930.85474342,53300.97719616 2025-11-09,03:29:36.000,313,11118082,6165,0,1762658975,13155.75099683999,27623.935312229994,53301.123925679996 2025-11-09,03:29:37.000,313,11118102,6565,0,1762658976,13155.73078790999,33160.413652920004,53301.07501584 2025-11-09,03:29:38.000,313,11118088,6205,0,1762658977,13155.77794208,29469.334104060006,53301.026106 2025-11-09,03:29:39.000,313,11118169,6845,0,1762658978,13155.67016111999,28546.610036190003,53301.10296432001 2025-11-09,03:29:40.000,313,11118116,6124,0,1762658979,13155.683633739995,30853.529467379994,53301.109951440005 2025-11-09,03:29:41.000,313,11118031,6685,0,1762658980,13155.58932539999,29469.305907539994,53301.0959772 2025-11-09,03:29:42.000,313,11118163,6765,0,1762658981,13155.596061709999,28546.454955330002,53301.158861280004 2025-11-09,03:29:43.000,313,11117929,6525,0,1762658982,13155.60953432999,31776.027963090004,53301.026106 2025-11-09,03:29:44.000,313,11118082,6205,0,1762658983,13155.488280749989,31314.648306329997,53300.98418328001 2025-11-09,03:29:45.000,313,11118040,6245,0,1762658984,13155.441126579994,25316.56473672,53301.026106 2025-11-09,03:29:46.000,313,11118087,6565,0,1762658985,13155.367027169988,27162.139756799996,53300.93527344001 2025-11-09,03:29:47.000,313,11118086,6245,0,1762658986,13155.387236099989,30853.212256529994,53300.87937648 2025-11-09,03:29:48.000,313,11118099,6645,0,1762658987,13155.441126579994,31775.992717440007,53300.88636360001 2025-11-09,03:29:49.000,313,11118163,6645,0,1762658988,13155.319872999993,29469.023942340005,53300.942260560005 2025-11-09,03:29:50.000,313,11117959,6525,0,1762658989,13155.279455139993,26239.436836320005,53300.942260560005 2025-11-09,03:29:51.000,313,11118062,6205,0,1762658990,13155.232300969998,27623.484167910006,53300.893350720005 2025-11-09,03:29:52.000,313,11118086,6205,0,1762658991,13155.212092039998,28546.398562290007,53300.79553104001 2025-11-09,03:29:53.000,313,11117904,6165,0,1762658992,13155.158201559992,29930.410648229998,53300.851428 2025-11-09,03:29:54.000,313,11117912,6284,0,1762658993,13155.137992629992,28084.85677554,53300.75360832 2025-11-09,03:29:55.000,313,11118053,6645,0,1762658994,13155.084102150002,29468.861812350005,53300.788543919996 2025-11-09,03:29:56.000,313,11117940,6245,0,1762658995,13155.077365839992,29007.425762550003,53300.69771136001 2025-11-09,03:29:57.000,313,11118099,6925,0,1762658996,13155.023475360002,26239.211264159996,53300.57893032001 2025-11-09,03:29:58.000,313,11118052,6245,0,1762658997,13155.030211669997,28546.01086014,53300.61386592 2025-11-09,03:29:59.000,313,11118072,6084,0,1762658998,13155.057156909992,28546.01790927,53300.655788640004 2025-11-09,03:30:00.000,313,11118123,6725,0,1762658999,13154.983057500001,30391.423750229995,53300.51604624 2025-11-09,03:30:01.000,313,11117998,6045,0,1762659000,13155.070629529997,38234.687588639994,53300.4671364 2025-11-09,03:30:02.000,313,11117932,6405,0,1762659001,13155.023475360002,30391.416701099995,53300.44617504 2025-11-09,03:30:03.000,313,11118014,6284,0,1762659002,13155.090838459997,33620.891021040006,53300.38329096001 2025-11-09,03:30:04.000,313,11118012,6205,0,1762659003,13155.164937870002,31313.95044246,53300.47412352 2025-11-09,03:30:05.000,313,11118066,6405,0,1762659004,13155.171674179997,29007.080355180005,53300.327394 2025-11-09,03:30:06.000,313,11118033,6525,0,1762659005,13155.259246209993,27622.856795340005,53300.30643264 2025-11-09,03:30:08.000,313,11117990,6205,0,1762659007,13155.313136689998,35466.00784767,53300.26450992001 2025-11-09,03:30:09.000,313,11118081,6685,0,1762659008,13155.373763479998,30852.387508319996,53300.21560008001 2025-11-09,03:30:10.000,313,11117994,6165,0,1762659009,13155.521962299994,30852.246525719995,53300.2575228 2025-11-09,03:30:11.000,313,11118005,6365,0,1762659010,13155.474808129999,33159.222349949996,53300.173677360006 2025-11-09,03:30:12.000,313,11118124,6205,0,1762659011,13155.596061709999,29929.698686100004,53300.04092208 2025-11-09,03:30:13.000,313,11118089,6645,0,1762659012,13155.61627064,33620.524466279996,53300.152716000004 2025-11-09,03:30:14.000,313,11118066,6205,0,1762659013,13155.724051599995,29929.635243929995,53300.03393496 2025-11-09,03:30:15.000,313,11118194,6084,0,1762659014,13155.81835994,29929.621145669997,53300.11079328 2025-11-09,03:30:16.000,313,11118043,6645,0,1762659015,13155.79815101,28084.236452099998,53300.08983192 2025-11-09,03:30:17.000,313,11117943,6685,0,1762659016,13155.905931969995,29007.087404310005,53300.06887056 2025-11-09,03:30:18.000,313,11118074,6485,0,1762659017,13156.00024031,31313.908147680006,53300.06887056 2025-11-09,03:30:19.000,313,11117967,6485,0,1762659018,13155.98003138,27161.695661610007,53300.06887056 2025-11-09,03:30:20.000,313,11118164,6245,0,1762659019,13156.087812339996,36389.26060029,53300.14572888001 2025-11-09,03:30:21.000,313,11118179,6485,0,1762659020,13156.182120680001,31314.042081149993,53300.173677360006 2025-11-09,03:30:22.000,313,11118073,6765,0,1762659021,13156.269692709997,29930.100486509997,53300.09681904001 2025-11-09,03:30:23.000,313,11118019,6565,0,1762659022,13156.417891529993,26700.47813484,53300.0828448 2025-11-09,03:30:24.000,313,11118190,6245,0,1762659023,13156.397682599993,30852.958487850003,53300.03393496 2025-11-09,03:30:25.000,313,11118169,6685,0,1762659024,13156.572826659998,30852.951438720003,53300.005986480006 2025-11-09,03:30:26.000,313,11118138,6045,0,1762659025,13156.653662379998,28546.229383169994,53299.99201224 2025-11-09,03:30:27.000,313,11118043,6685,0,1762659026,13156.91637847,27623.667445290004,53300.1876516 2025-11-09,03:30:29.000,313,11118065,7005,0,1762659028,13157.05110466999,23471.306927490004,53300.0828448 2025-11-09,03:30:30.000,313,11118186,6245,0,1762659029,13157.09825884,27162.40762374,53300.0129736 2025-11-09,03:30:31.000,313,11118072,6165,0,1762659030,13157.25993028,23932.98264771,53300.0828448 2025-11-09,03:30:32.000,313,11117940,6165,0,1762659031,13157.313820759991,29007.919201650002,53300.14572888001 2025-11-09,03:30:33.000,313,11118027,6725,0,1762659032,13157.488964819997,25778.310948240003,53300.20861296 2025-11-09,03:30:34.000,313,11118076,5965,0,1762659033,13157.590009469997,29469.24246537,53300.054896320005 2025-11-09,03:30:35.000,313,11118030,6124,0,1762659034,13157.684317810003,30391.98768063,53300.29245840001 2025-11-09,03:30:36.000,313,11117857,6645,0,1762659035,13157.691054119998,28546.454955330002,53300.21560008001 2025-11-09,03:30:37.000,313,11118038,5965,0,1762659036,13157.731471979998,29007.961496429998,53300.152716000004 2025-11-09,03:30:38.000,313,11117861,6885,0,1762659037,13157.960506519994,30391.888992809996,53300.26450992001 2025-11-09,03:30:39.000,313,11118049,6845,0,1762659038,13158.02786961999,31314.718797630005,53300.1876516 2025-11-09,03:30:40.000,313,11118004,6365,0,1762659039,13158.05481486,27623.73088746,53300.20861296 2025-11-09,03:30:41.000,313,11118039,6805,0,1762659040,13158.10870533999,29007.891005130004,53300.26450992001 2025-11-09,03:30:42.000,313,11118228,6205,0,1762659041,13158.14912319999,27162.485164169993,53300.320406880004 2025-11-09,03:30:43.000,313,11118092,6365,0,1762659042,13158.17606844,26700.93632829,53300.285471279996 2025-11-09,03:30:44.000,313,11117962,6405,0,1762659043,13158.20974998999,33160.230375540006,53300.40425232 2025-11-09,03:30:45.000,313,11118081,6725,0,1762659044,13158.25690416,29469.3904971,53300.3972652 2025-11-09,03:30:46.000,313,11117981,6445,0,1762659045,13158.304058329995,27623.829575280004,53300.44617504 2025-11-09,03:30:47.000,313,11117975,6525,0,1762659046,13158.29732202,30392.093417580007,53300.43220080001 2025-11-09,03:30:48.000,313,11118142,6005,0,1762659047,13158.31079463999,30392.114564970005,53300.3972652 2025-11-09,03:30:49.000,313,11118044,6485,0,1762659048,13158.384894049996,25317.03702843,53300.439187920005 2025-11-09,03:30:50.000,313,11117977,6605,0,1762659049,13158.43878453,32698.935308340006,53300.5370076 2025-11-09,03:30:51.000,313,11117917,6565,0,1762659050,13158.43878453,29469.376398840002,53300.439187920005 2025-11-09,03:30:52.000,313,11118233,6725,0,1762659051,13158.539829180001,33160.47709509,53300.488097760004 2025-11-09,03:30:53.000,313,11118028,6165,0,1762659052,13158.546565489996,29469.475086659993,53300.509059120006 2025-11-09,03:30:54.000,313,11118020,6284,0,1762659053,13158.654346449992,31314.91617327,53300.62784016001 2025-11-09,03:30:55.000,313,11118027,6685,0,1762659054,13158.627401209997,29930.763104729995,53300.62784016001 2025-11-09,03:30:56.000,313,11117995,6605,0,1762659055,13158.728445859997,27162.604999379997,53300.59989168001 2025-11-09,03:30:57.000,313,11118136,6165,0,1762659056,13158.802545270002,24855.74196123,53300.73264696 2025-11-09,03:30:58.000,313,11117960,6245,0,1762659057,13158.809281579997,28546.715773140008,53300.73963408 2025-11-09,03:30:59.000,313,11118051,6805,0,1762659058,13158.883380990002,30392.135712360003,53300.73264696 2025-11-09,03:31:00.000,313,11117998,6165,0,1762659059,13158.910326229998,31776.295830029994,53300.7116856 2025-11-09,03:31:01.000,313,11117947,6565,0,1762659060,13158.997898259993,31314.958468049997,53300.69771136001 2025-11-09,03:31:02.000,313,11118107,6565,0,1762659061,13159.018107189993,31314.838632839994,53300.70469848 2025-11-09,03:31:03.000,313,11117970,5845,0,1762659062,13158.957480399993,30853.423730430004,53300.823479520004 2025-11-09,03:31:04.000,313,11117960,6124,0,1762659063,13158.977689329993,23010.04005681,53300.80950528 2025-11-09,03:31:05.000,313,11118042,6485,0,1762659064,13159.011370879998,29469.305907539994,53300.76059544 2025-11-09,03:31:06.000,313,11118026,6165,0,1762659065,13158.937271469993,31314.859780230006,53300.76059544 2025-11-09,03:31:07.000,313,11117934,6165,0,1762659066,13158.964216709988,33160.32201423,53300.90033784 2025-11-09,03:31:08.000,313,11118184,6365,0,1762659067,13158.883380990002,24855.459996029997,53300.87937648 2025-11-09,03:31:10.000,313,11118082,6245,0,1762659069,13158.802545270002,29930.593925609995,53300.93527344001 2025-11-09,03:31:11.000,313,11118045,6565,0,1762659070,13158.816017889993,30391.99472976,53300.97020904 2025-11-09,03:31:12.000,313,11117939,6645,0,1762659071,13158.741918480002,27162.287788529997,53301.04706736 2025-11-09,03:31:13.000,313,11118087,6685,0,1762659072,13158.735182169992,34083.0460821,53301.04706736 2025-11-09,03:31:14.000,313,11117910,6084,0,1762659073,13158.701500620002,25778.310948240003,53301.04008024 2025-11-09,03:31:15.000,313,11117992,6365,0,1762659074,13158.613928589992,29469.39754623,53300.99815752 2025-11-09,03:31:16.000,313,11117994,6245,0,1762659075,13158.600455970001,26700.999770459995,53301.012131760006 2025-11-09,03:31:17.000,313,11118123,6645,0,1762659076,13158.553301799991,29008.053135120004,53300.92828632 2025-11-09,03:31:18.000,313,11118255,6605,0,1762659077,13158.47920239,27623.829575280004,53300.98418328001 2025-11-09,03:31:19.000,313,11118217,6645,0,1762659078,13158.452257149991,32237.67548679,53300.90033784 2025-11-09,03:31:20.000,313,11118139,7045,0,1762659079,13158.465729769996,32699.01284877,53300.99815752 2025-11-09,03:31:21.000,313,11118070,6165,0,1762659080,13158.452257149991,27623.836624410003,53300.90033784 2025-11-09,03:31:22.000,313,11118116,6284,0,1762659081,13158.39163035999,30392.199154529997,53300.93527344001 2025-11-09,03:31:23.000,313,11118032,6405,0,1762659082,13158.364685119996,28085.427755070006,53301.01911888 2025-11-09,03:31:24.000,313,11117994,5884,0,1762659083,13158.35121249999,25778.374390409997,53301.061041600005 2025-11-09,03:31:25.000,313,11118039,6565,0,1762659084,13158.31753095,24855.840649050006,53300.92828632 2025-11-09,03:31:26.000,313,11118093,6525,0,1762659085,13158.283849399995,32699.224322669994,53300.87238936 2025-11-09,03:31:27.000,313,11118163,6525,0,1762659086,13158.27711309,29008.222314240003,53301.01911888 2025-11-09,03:31:28.000,313,11118007,6685,0,1762659087,13158.25690416,30392.389481039994,53301.012131760006 2025-11-09,03:31:29.000,313,11118129,6605,0,1762659088,13158.25016784999,25317.36833754,53300.93527344001 2025-11-09,03:31:30.000,313,11118154,6165,0,1762659089,13158.12891426999,35929.05814824,53300.98418328001 2025-11-09,03:31:31.000,313,11118140,6565,0,1762659090,13158.12891426999,29931.094413839994,53300.823479520004 2025-11-09,03:31:32.000,313,11118070,6245,0,1762659091,13158.06828747999,29469.72885534,53300.97020904 2025-11-09,03:31:33.000,313,11118130,6205,0,1762659092,13158.05481486,24856.023926430003,53300.97719616 2025-11-09,03:31:34.000,313,11118075,6605,0,1762659093,13157.994188069999,31776.641237400007,53300.844440880006 2025-11-09,03:31:35.000,313,11118160,6165,0,1762659094,13157.899879729994,28546.997738339996,53300.94924768 2025-11-09,03:31:36.000,313,11118147,6605,0,1762659095,13157.947033899989,30853.896022140005,53300.93527344001 2025-11-09,03:31:37.000,313,11118080,6165,0,1762659096,13157.859461869994,30392.452923210003,53300.956234799996 2025-11-09,03:31:38.000,313,11118063,6525,0,1762659097,13157.845989249989,29931.143757750004,53300.92828632 2025-11-09,03:31:39.000,313,11118035,6645,0,1762659098,13157.765153529988,27624.111540480008,53300.87937648 2025-11-09,03:31:40.000,313,11118104,6284,0,1762659099,13157.771889839998,28546.906099650005,53300.80251816 2025-11-09,03:31:41.000,313,11118143,6685,0,1762659100,13157.724735669988,29008.342149450007,53300.85841512 2025-11-09,03:31:42.000,313,11118032,6045,0,1762659101,13157.704526740003,29469.73590447,53300.83046664 2025-11-09,03:31:43.000,313,11118082,6245,0,1762659102,13157.677581499993,34544.728851449996,53300.9212992 2025-11-09,03:31:44.000,313,11118053,6725,0,1762659103,13157.717999359993,29008.144773809996,53300.87238936 2025-11-09,03:31:45.000,313,11118129,6525,0,1762659104,13157.670845189998,28546.79331357,53300.80251816 2025-11-09,03:31:46.000,313,11118052,6005,0,1762659105,13157.664108880002,32699.31596136,53300.73963408 2025-11-09,03:31:47.000,313,11118142,6245,0,1762659106,13157.657372569993,28085.364312899997,53300.788543919996 2025-11-09,03:31:48.000,313,11118078,6245,0,1762659107,13157.751680909998,29931.00982428,53300.68373712 2025-11-09,03:31:49.000,313,11118071,6605,0,1762659108,13157.812307699998,31315.050106740004,53300.74662120001 2025-11-09,03:31:50.000,313,11117975,7005,0,1762659109,13157.819044009993,27162.499262430007,53300.66976288001 2025-11-09,03:31:51.000,313,11118079,6565,0,1762659110,13157.866198179989,30392.086368450007,53300.69072424 2025-11-09,03:31:52.000,313,11118098,6245,0,1762659111,13157.879670799994,30392.206203659996,53300.68373712 2025-11-09,03:31:53.000,313,11118168,6284,0,1762659112,13157.940297589994,28085.272674210006,53300.76059544 2025-11-09,03:31:54.000,313,11118046,6205,0,1762659113,13157.973979139999,35006.00982039,53300.69771136001 2025-11-09,03:31:55.000,313,11118169,6725,0,1762659114,13158.04807854999,27624.005803530003,53300.71867272001 2025-11-09,03:31:56.000,313,11118065,6765,0,1762659115,13158.122177959995,31776.295830029994,53300.620853039996 2025-11-09,03:31:57.000,313,11118148,6205,0,1762659116,13158.2164863,31776.345173940004,53300.69072424 2025-11-09,03:31:58.000,313,11118185,6605,0,1762659117,13158.27711309,28546.546594019994,53300.63482728 2025-11-09,03:31:59.000,313,11118097,6885,0,1762659118,13158.263640469995,30392.227351049994,53300.59989168001 2025-11-09,03:32:00.000,313,11118098,6645,0,1762659119,13158.37815774,25317.072274079997,53300.76758256001 2025-11-09,03:32:01.000,313,11118221,6725,0,1762659120,13158.37142142999,29930.741957339997,53300.56495608 2025-11-09,03:32:02.000,313,11118160,6245,0,1762659121,13158.485938699996,29469.298858409995,53300.64880152001 2025-11-09,03:32:03.000,313,11118162,6324,0,1762659122,13158.607192279997,32237.562700709997,53300.53002048001 2025-11-09,03:32:04.000,313,11118051,6725,0,1762659123,13158.613928589992,27623.836624410003,53300.676750000006 2025-11-09,03:32:05.000,313,11118092,6365,0,1762659124,13158.667819069997,29930.925234719994,53300.52303336 2025-11-09,03:32:06.000,313,11118204,6124,0,1762659125,13158.890117299998,29930.798350380006,53300.51604624 2025-11-09,03:32:07.000,313,11118011,6725,0,1762659126,13158.849699439997,28085.399558549994,53300.66277576 2025-11-09,03:32:08.000,313,11117962,6205,0,1762659127,13159.038316119993,27624.139737000005,53300.620853039996 2025-11-09,03:32:09.000,313,11118170,6284,0,1762659128,13159.051788739998,25317.283747980007,53300.70469848 2025-11-09,03:32:11.000,313,11118047,6685,0,1762659130,13159.199987559994,25778.66340474,53300.59290456 2025-11-09,03:32:12.000,313,11118049,6805,0,1762659131,13159.341450069995,31776.54959871,53300.57893032001 2025-11-09,03:32:13.000,313,11118114,6245,0,1762659132,13159.462703649995,34083.497226420004,53300.66277576 2025-11-09,03:32:14.000,313,11118155,6605,0,1762659133,13159.53680306,28546.899050520005,53300.606878800005 2025-11-09,03:32:15.000,313,11118048,6165,0,1762659134,13159.53680306,35929.008804330006,53300.606878800005 2025-11-09,03:32:16.000,313,11118207,6565,0,1762659135,13159.685001879996,29469.855739680002,53300.620853039996 2025-11-09,03:32:17.000,313,11118195,6525,0,1762659136,13159.772573909991,32699.703663509994,53300.64880152001 2025-11-09,03:32:18.000,313,11118006,6245,0,1762659137,13159.900563800002,30392.8265271,53300.725659840005 2025-11-09,03:32:19.000,313,11118094,6324,0,1762659138,13159.974663209992,27163.175978910003,53300.66277576 2025-11-09,03:32:20.000,313,11118015,6725,0,1762659139,13160.048762619997,29931.559656419995,53300.64880152001 2025-11-09,03:32:21.000,313,11117996,6245,0,1762659140,13160.237379299993,30393.016853609995,53300.74662120001 2025-11-09,03:32:22.000,313,11118069,6885,0,1762659141,13160.237379299993,25317.777187080006,53300.823479520004 2025-11-09,03:32:23.000,313,11118291,6525,0,1762659142,13160.345160259989,25779.255531660005,53300.76758256001 2025-11-09,03:32:24.000,313,11118111,6445,0,1762659143,13160.459677529994,31315.853707560003,53300.63482728 2025-11-09,03:32:25.000,313,11118229,6885,0,1762659144,13160.520304319994,28547.61101265,53300.73963408 2025-11-09,03:32:26.000,313,11117907,6565,0,1762659145,13160.66850313999,32700.084316530003,53300.788543919996 2025-11-09,03:32:27.000,313,11118037,6565,0,1762659146,13160.702184689995,32238.711708899995,53300.90033784 2025-11-09,03:32:28.000,313,11118118,6284,0,1762659147,13160.80996564999,29931.855719879997,53300.83745376001 2025-11-09,03:32:29.000,313,11118116,6445,0,1762659148,13160.850383509991,32700.09841479,53300.83046664 2025-11-09,03:32:30.000,313,11118005,6525,0,1762659149,13160.985109709996,27163.563681059997,53300.93527344001 2025-11-09,03:32:31.000,313,11117973,6885,0,1762659150,13160.978373400001,28547.681503950007,53300.942260560005 2025-11-09,03:32:32.000,313,11117940,6485,0,1762659151,13161.018791260001,27163.613024970007,53300.991170400004 2025-11-09,03:32:33.000,313,11118117,6685,0,1762659152,13161.126572219997,29009.244438089998,53300.956234799996 2025-11-09,03:32:34.000,313,11118211,6605,0,1762659153,13161.261298420002,27625.098418680005,53301.01911888 2025-11-09,03:32:35.000,313,11118095,6885,0,1762659154,13161.247825799997,33622.91412135,53301.04706736 2025-11-09,03:32:36.000,313,11118104,6205,0,1762659155,13161.281507350002,30393.334064459996,53301.04008024 2025-11-09,03:32:37.000,313,11118160,6165,0,1762659156,13161.382551999988,22549.85875215,53300.98418328001 2025-11-09,03:32:38.000,313,11118134,5965,0,1762659157,13161.436442479993,33161.66134893001,53301.24270672 2025-11-09,03:32:39.000,313,11118020,6005,0,1762659158,13161.463387719989,29470.68753702,53301.21475824 2025-11-09,03:32:40.000,313,11118034,6245,0,1762659159,13161.510541889998,29470.68048789,53301.228732480005 2025-11-09,03:32:41.000,313,11117929,6885,0,1762659160,13161.483596649989,29932.067193780007,53301.19379688 2025-11-09,03:32:42.000,313,11118070,6324,0,1762659161,13161.517278199994,27163.775154960007,53301.25668096 2025-11-09,03:32:43.000,313,11118067,6725,0,1762659162,13161.530750819999,32700.44382216,53301.34052640001 2025-11-09,03:32:44.000,313,11118045,6605,0,1762659163,13161.584641299989,23472.984620429997,53301.28462944 2025-11-09,03:32:45.000,313,11118037,6645,0,1762659164,13161.584641299989,30855.08027598,53301.34052640001 2025-11-09,03:32:46.000,313,11118001,6405,0,1762659165,13161.591377609999,32239.219246260007,53301.396423360005 2025-11-09,03:32:47.000,313,11117915,6525,0,1762659166,13161.598113919994,27164.050071029997,53301.494243040004 2025-11-09,03:32:48.000,313,11118186,6365,0,1762659167,13161.631795469999,27163.909088429995,53301.4802688 2025-11-09,03:32:49.000,313,11118171,6885,0,1762659168,13161.591377609999,31777.705656029997,53301.55014 2025-11-09,03:32:50.000,313,11117954,6245,0,1762659169,13161.69242226,29009.427715469996,53301.63398544001 2025-11-09,03:32:51.000,313,11118029,7005,0,1762659170,13161.739576429994,29932.271618550003,53301.50123016 2025-11-09,03:32:52.000,313,11118022,5925,0,1762659171,13161.83388477,27163.909088429995,53301.64795968 2025-11-09,03:32:53.000,313,11118073,6565,0,1762659172,13161.820412149995,27625.32399084,53301.71783088 2025-11-09,03:32:54.000,313,11118215,6645,0,1762659173,13161.88777524999,30393.61602966,53301.731805120005 2025-11-09,03:32:55.000,313,11118012,6245,0,1762659174,13161.941665729995,33623.35116741,53301.76674072 2025-11-09,03:32:56.000,313,11118104,6124,0,1762659175,13161.92819310999,33162.14068977001,53301.850586160006 2025-11-09,03:32:57.000,313,11117996,5845,0,1762659176,13161.94840203999,33623.27362697999,53301.6200112 2025-11-09,03:32:58.000,313,11118028,6084,0,1762659177,13162.01576514,31316.283704489993,53301.81565056 2025-11-09,03:32:59.000,313,11118153,6565,0,1762659178,13162.04944668999,33623.37936393,53301.88552176 2025-11-09,03:33:00.000,313,11118017,6525,0,1762659179,13162.056183,28548.019862190005,53301.91347024 2025-11-09,03:33:01.000,313,11118031,6885,0,1762659180,13162.02923775999,30393.651275309996,53301.83661192 2025-11-09,03:33:02.000,313,11118120,6565,0,1762659181,13162.09660086,31316.53042404,53302.02526416 2025-11-09,03:33:03.000,313,11118018,6245,0,1762659182,13162.089864549991,30855.23535684,53302.018277040006 2025-11-09,03:33:04.000,313,11117955,6685,0,1762659183,13162.123546099996,29471.075239169993,53302.067186880005 2025-11-09,03:33:05.000,313,11118191,6605,0,1762659184,13162.11680979,29932.588829400003,53302.09513536 2025-11-09,03:33:06.000,313,11118076,6245,0,1762659185,13162.11680979,31316.551571429998,53302.10910960001 2025-11-09,03:33:07.000,313,11118227,6445,0,1762659186,13162.170700269991,31316.615013600007,53302.19994216 2025-11-09,03:33:08.000,313,11118109,6845,0,1762659187,13162.130282409991,31778.262537300005,53302.29776184 2025-11-09,03:33:09.000,313,11118005,6365,0,1762659188,13162.211118129992,30394.053075720003,53302.27680048001 2025-11-09,03:33:10.000,313,11117970,6405,0,1762659189,13162.083128239996,31778.206144259995,53302.19295504 2025-11-09,03:33:12.000,313,11118122,6284,0,1762659191,13162.184172889996,26703.04401816,53302.22090352 2025-11-09,03:33:13.000,313,11118065,6565,0,1762659192,13162.190909199991,29010.069186299996,53302.381607280004 2025-11-09,03:33:14.000,313,11118096,6165,0,1762659193,13162.251535989992,27164.64924708,53302.48641408 2025-11-09,03:33:15.000,313,11118137,6485,0,1762659194,13162.197645510001,32701.24037385,53302.47942696 2025-11-09,03:33:16.000,313,11118235,6645,0,1762659195,13162.265008609997,32239.895962740004,53302.521349680006 2025-11-09,03:33:17.000,313,11118196,6045,0,1762659196,13162.318899090002,25780.58781723,53302.60519512 2025-11-09,03:33:18.000,313,11118186,6205,0,1762659197,13162.440152670002,31317.31287747,53302.46545272 2025-11-09,03:33:19.000,313,11118065,6565,0,1762659198,13162.453625289992,32701.353159930004,53302.64711784 2025-11-09,03:33:20.000,313,11118072,6045,0,1762659199,13162.460361600002,27164.888917500008,53302.668079200004 2025-11-09,03:33:21.000,313,11118109,6525,0,1762659200,13162.460361600002,26703.34713075,53302.689040560006 2025-11-09,03:33:22.000,313,11118053,6965,0,1762659201,13162.554669939993,27164.80432794,53302.74493752 2025-11-09,03:33:23.000,313,11117982,6084,0,1762659202,13162.615296729993,34085.45688456,53302.82878296001 2025-11-09,03:33:24.000,313,11118014,6365,0,1762659203,13162.554669939993,31317.277631820005,53302.75891176001 2025-11-09,03:33:25.000,313,11117892,6205,0,1762659204,13162.628769349998,30855.756992459996,53302.75192464 2025-11-09,03:33:26.000,313,11118131,6765,0,1762659205,13162.682659829989,33162.7116693,53302.82878296001 2025-11-09,03:33:27.000,313,11117931,6565,0,1762659206,13162.628769349998,26703.325983360002,53303.01743520001 2025-11-09,03:33:28.000,313,11117783,6605,0,1762659207,13162.662450899988,28548.647234760007,53302.97551248001 2025-11-09,03:33:29.000,313,11118180,6124,0,1762659208,13162.541197320003,29471.596874790004,53303.01044808 2025-11-09,03:33:30.000,313,11118199,6565,0,1762659209,13162.554669939993,29932.969482419998,53302.91961552 2025-11-09,03:33:31.000,313,11118122,6324,0,1762659210,13162.514252079993,26703.149755110004,53302.96852536 2025-11-09,03:33:32.000,313,11118009,6925,0,1762659211,13162.473834219993,29010.238365419995,53303.14320336001 2025-11-09,03:33:33.000,313,11118181,7045,0,1762659212,13162.426680049997,24857.701619369996,53303.122242000005 2025-11-09,03:33:34.000,313,11118061,6525,0,1762659213,13162.298690160002,29932.983580679997,53303.10826776 2025-11-09,03:33:35.000,313,11118122,6284,0,1762659214,13162.372789569992,31317.129600090004,53303.220061680004 2025-11-09,03:33:36.000,313,11118132,6245,0,1762659215,13162.298690160002,29471.575727400006,53303.19910032 2025-11-09,03:33:37.000,313,11118053,6445,0,1762659216,13162.298690160002,30394.335040920007,53303.11525488001 2025-11-09,03:33:38.000,313,11118188,6245,0,1762659217,13162.244799679997,30394.327991790007,53303.14320336001 2025-11-09,03:33:39.000,313,11118058,6165,0,1762659218,13162.251535989992,30394.377335700003,53303.28294576001 2025-11-09,03:33:40.000,313,11118155,6725,0,1762659219,13162.204381819996,26241.798294869994,53303.26198440001 2025-11-09,03:33:41.000,313,11118017,6565,0,1762659220,13162.11680979,28087.42265886,53303.27595864 2025-11-09,03:33:43.000,313,11118133,6765,0,1762659222,13162.083128239996,30394.278647879997,53303.359804080006 2025-11-09,03:33:44.000,313,11118020,6324,0,1762659223,13162.103337169996,29471.526383489996,53303.41570104 2025-11-09,03:33:45.000,313,11118143,6805,0,1762659224,13161.99555621,33162.51429366,53303.31089424001 2025-11-09,03:33:46.000,313,11118170,6165,0,1762659225,13162.062919309996,31316.918126189994,53303.37377832 2025-11-09,03:33:47.000,313,11118122,6245,0,1762659226,13162.02923775999,32239.7690784,53303.471598 2025-11-09,03:33:48.000,313,11118143,6525,0,1762659227,13161.93492942,30394.158812669993,53303.42268816 2025-11-09,03:33:49.000,313,11118223,6845,0,1762659228,13161.95513835,28087.08430062,53303.44364952 2025-11-09,03:33:50.000,313,11118157,6485,0,1762659229,13161.961874659995,31316.650259250004,53303.3667912 2025-11-09,03:33:51.000,313,11118042,6124,0,1762659230,13161.90798417999,31778.036965139996,53303.42268816 2025-11-09,03:33:52.000,313,11118150,6245,0,1762659231,13161.840621079995,28548.351171300004,53303.42967528001 2025-11-09,03:33:53.000,313,11118044,6565,0,1762659232,13161.87430263,30393.679471829993,53303.527494960006 2025-11-09,03:33:54.000,313,11118097,6765,0,1762659233,13161.83388477,24857.215229399997,53303.527494960006 2025-11-09,03:33:55.000,313,11117992,6245,0,1762659234,13161.75304905,29932.29276594,53303.47858512001 2025-11-09,03:33:56.000,313,11118101,6445,0,1762659235,13161.72610380999,30393.74996313,53303.54845632001 2025-11-09,03:33:57.000,313,11118137,6645,0,1762659236,13161.71263119,28548.210188700003,53303.56941768001 2025-11-09,03:33:58.000,313,11118077,6525,0,1762659237,13161.598113919994,32700.507264329994,53303.5414692 2025-11-09,03:33:59.000,313,11118113,6605,0,1762659238,13161.577904989994,30854.91109686,53303.387752560004 2025-11-09,03:34:00.000,313,11118049,6805,0,1762659239,13161.490332959998,27625.197106499996,53303.457623760005 2025-11-09,03:34:01.000,313,11118213,6885,0,1762659240,13161.429706169998,29470.779175710006,53303.32486848 2025-11-09,03:34:02.000,313,11118070,6124,0,1762659241,13161.402760929988,29470.807372230003,53303.471598 2025-11-09,03:34:03.000,313,11118162,6485,0,1762659242,13161.315188899993,30854.826507300008,53303.45063664001 2025-11-09,03:34:04.000,313,11118038,6324,0,1762659243,13161.375815689993,32238.859740629996,53303.408713920006 2025-11-09,03:34:05.000,313,11117937,6685,0,1762659244,13161.281507350002,30854.713721220003,53303.45063664001 2025-11-09,03:34:06.000,313,11118080,6205,0,1762659245,13161.315188899993,32238.96547758,53303.48557224 2025-11-09,03:34:07.000,313,11118154,6045,0,1762659246,13161.227616869997,29931.947358570003,53303.471598 2025-11-09,03:34:08.000,313,11118173,6645,0,1762659247,13161.234353179992,29470.638193110004,53303.4366624 2025-11-09,03:34:09.000,313,11118015,6645,0,1762659248,13161.268034729997,34545.72277878001,53303.49255936 2025-11-09,03:34:10.000,313,11118161,6765,0,1762659249,13161.214144249992,29009.145750270007,53303.387752560004 2025-11-09,03:34:11.000,313,11118148,6165,0,1762659250,13161.214144249992,26702.303859509993,53303.49255936 2025-11-09,03:34:12.000,313,11117956,6165,0,1762659251,13161.126572219997,31777.423690829994,53303.44364952 2025-11-09,03:34:14.000,313,11118141,6885,0,1762659253,13161.126572219997,27625.049074769995,53303.59037904 2025-11-09,03:34:15.000,313,11118010,6405,0,1762659254,13161.039000190001,30393.249474900003,53303.46461088 2025-11-09,03:34:16.000,313,11118072,6365,0,1762659255,13161.045736499997,29470.574750939995,53303.35281696001 2025-11-09,03:34:17.000,313,11118015,6605,0,1762659256,13160.971637089991,30393.242425770004,53303.45063664001 2025-11-09,03:34:18.000,313,11118253,6565,0,1762659257,13160.91774661,27163.627123230006,53303.49954648001 2025-11-09,03:34:19.000,313,11118240,6245,0,1762659258,13160.823438269996,34545.602943570004,53303.46461088 2025-11-09,03:34:20.000,313,11118108,6405,0,1762659259,13160.742602549995,29470.490161380003,53303.59736616001 2025-11-09,03:34:21.000,313,11118005,6605,0,1762659260,13160.75607517,27163.352207160002,53303.47858512001 2025-11-09,03:34:22.000,313,11118141,6765,0,1762659261,13160.68871206999,26240.846662320007,53303.47858512001 2025-11-09,03:34:23.000,313,11118189,6605,0,1762659262,13160.61461266,32699.908088280004,53303.408713920006 2025-11-09,03:34:24.000,313,11118112,6565,0,1762659263,13160.560722179995,27624.865797389997,53303.49954648001 2025-11-09,03:34:25.000,313,11118012,6165,0,1762659264,13160.452941219999,31777.430739960007,53303.64627600001 2025-11-09,03:34:26.000,313,11118019,6885,0,1762659265,13160.392314429999,29009.082308099998,53303.5414692 2025-11-09,03:34:27.000,313,11118107,6885,0,1762659266,13160.324951329989,25318.00980837,53303.53448208 2025-11-09,03:34:28.000,313,11118004,6124,0,1762659267,13160.223906679988,26702.282712119995,53303.625314640005 2025-11-09,03:34:29.000,313,11118040,5965,0,1762659268,13160.183488819988,30393.418654020003,53303.576404800006 2025-11-09,03:34:30.000,313,11118213,6805,0,1762659269,13160.048762619997,32238.873838889995,53303.555443440004 2025-11-09,03:34:31.000,313,11118053,6605,0,1762659270,13160.008344759997,30393.30586794,53303.60435328 2025-11-09,03:34:32.000,313,11118085,6605,0,1762659271,13159.839937010001,32239.021870619996,53303.527494960006 2025-11-09,03:34:33.000,313,11117969,6485,0,1762659272,13159.819728080001,28548.005763930007,53303.44364952 2025-11-09,03:34:34.000,313,11118027,6965,0,1762659273,13159.738892360001,31777.712705159996,53303.47858512001 2025-11-09,03:34:35.000,313,11118046,6245,0,1762659274,13159.691738189991,29470.83556875,53303.471598 2025-11-09,03:34:36.000,313,11118134,6045,0,1762659275,13159.59742985,27625.338089099998,53303.59736616001 2025-11-09,03:34:37.000,313,11118078,6324,0,1762659276,13159.523330439995,29009.54050155,53303.555443440004 2025-11-09,03:34:38.000,313,11118111,6685,0,1762659277,13159.45596734,29009.519354160002,53303.54845632001 2025-11-09,03:34:39.000,313,11117996,6084,0,1762659278,13159.34818637999,29009.575747199997,53303.58339192 2025-11-09,03:34:40.000,313,11118168,6324,0,1762659279,13159.24714172999,28086.731844120004,53303.5414692 2025-11-09,03:34:41.000,313,11118016,6205,0,1762659280,13159.132624459999,33162.119542379995,53303.6113404 2025-11-09,03:34:42.000,313,11118084,6084,0,1762659281,13159.112415529999,25318.587837030005,53303.576404800006 2025-11-09,03:34:43.000,313,11118090,6165,0,1762659282,13158.984425639988,29009.69558241,53303.6113404 2025-11-09,03:34:44.000,313,11118084,6284,0,1762659283,13158.896853609993,30393.91914225,53303.576404800006 2025-11-09,03:34:45.000,313,11118082,6605,0,1762659284,13158.775600029992,31316.713701419998,53303.54845632001 2025-11-09,03:34:46.000,313,11118143,6765,0,1762659285,13158.714973239992,30855.249455099998,53303.58339192 2025-11-09,03:34:47.000,313,11118049,6685,0,1762659286,13158.519620250001,27625.556612130007,53303.61832752001 2025-11-09,03:34:48.000,313,11118137,6685,0,1762659287,13158.405102979996,27625.613005170002,53303.576404800006 2025-11-09,03:34:49.000,313,11118017,6605,0,1762659288,13158.31753095,29009.759024579995,53303.70217296 2025-11-09,03:34:50.000,313,11118063,6685,0,1762659289,13158.16933212999,29471.195074379997,53303.63230176 2025-11-09,03:34:51.000,313,11118062,6324,0,1762659290,13158.04807854999,28548.421662599998,53303.576404800006 2025-11-09,03:34:52.000,313,11117928,6284,0,1762659291,13157.886407109989,29009.801319360005,53303.53448208 2025-11-09,03:34:53.000,313,11118035,6525,0,1762659292,13157.711263049998,29009.836565010002,53303.66025024 2025-11-09,03:34:54.000,313,11118096,6284,0,1762659293,13157.616954709993,33623.626083480005,53303.6113404 2025-11-09,03:34:55.000,313,11118082,6525,0,1762659294,13157.448546959997,27164.233348409995,53303.576404800006 2025-11-09,03:34:56.000,313,11118071,6765,0,1762659295,13157.266666589996,30393.848650950007,53303.60435328 2025-11-09,03:34:57.000,313,11118030,6205,0,1762659296,13157.185830869996,22550.161864740003,53303.59736616001 2025-11-09,03:34:58.000,313,11118155,6565,0,1762659297,13156.99721419,28548.125599139996,53303.53448208 2025-11-09,03:34:59.000,313,11118119,6565,0,1762659298,13156.754707029999,32239.1346567,53303.53448208 2025-11-09,03:35:00.000,313,11118010,6045,0,1762659299,13156.613244519998,27163.70466366,53303.527494960006 2025-11-09,03:35:01.000,313,11117995,6765,0,1762659300,13156.478518319993,28547.822486549994,53303.44364952 2025-11-09,03:35:02.000,313,11118020,5884,0,1762659301,13156.229274849997,32700.232348260004,53303.47858512001 2025-11-09,03:35:03.000,313,11118067,6925,0,1762659302,13156.087812339996,26240.747974500002,53303.56941768001 2025-11-09,03:35:05.000,313,11118098,6045,0,1762659304,13155.683633739995,30392.96046057,53303.51352072 2025-11-09,03:35:06.000,313,11118044,6205,0,1762659305,13155.508489679989,30854.389461240004,53303.471598 2025-11-09,03:35:07.000,313,11118076,6245,0,1762659306,13155.387236099989,27163.126634999993,53303.47858512001 2025-11-09,03:35:08.000,313,11118116,6165,0,1762659307,13155.171674179997,29008.553623350002,53303.48557224 2025-11-09,03:35:09.000,313,11118061,6885,0,1762659308,13154.996530119992,32699.47809135,53303.49255936 2025-11-09,03:35:10.000,313,11118027,6565,0,1762659309,13154.787704509996,32238.112532850006,53303.35281696001 2025-11-09,03:35:11.000,313,11118091,6805,0,1762659310,13154.626033069995,24855.967533389994,53303.26897152 2025-11-09,03:35:12.000,313,11117962,6245,0,1762659311,13154.41720746,31315.057155870003,53303.23403592001 2025-11-09,03:35:13.000,313,11118074,6205,0,1762659312,13154.248799709989,23932.96854945,53303.31089424001 2025-11-09,03:35:14.000,313,11118210,6124,0,1762659313,13154.080391959993,28085.420705940007,53303.21307456001 2025-11-09,03:35:15.000,313,11118060,6245,0,1762659314,13153.911984209997,29008.10952816,53303.29692 2025-11-09,03:35:16.000,313,11117999,6405,0,1762659315,13153.804203250002,28546.518397499996,53303.24801016 2025-11-09,03:35:17.000,313,11118097,6925,0,1762659316,13153.635795499991,27623.681543550003,53303.192113200006 2025-11-09,03:35:18.000,313,11118065,6645,0,1762659317,13153.42023358,29007.693629489993,53303.13621624 2025-11-09,03:35:19.000,313,11118101,6525,0,1762659318,13153.33266154999,28546.398562290007,53303.13621624 2025-11-09,03:35:20.000,313,11118125,6765,0,1762659319,13153.204671659994,25316.804407140007,53303.05935792 2025-11-09,03:35:21.000,313,11118048,6245,0,1762659320,13153.096890699999,33159.94841034,53303.01044808 2025-11-09,03:35:22.000,313,11118157,6605,0,1762659321,13152.975637119998,28546.17299013,53302.94057688 2025-11-09,03:35:23.000,313,11118084,6284,0,1762659322,13152.793756749998,28084.743989459996,53302.9126284 2025-11-09,03:35:24.000,313,11118185,6645,0,1762659323,13152.773547819997,29007.538548630007,53302.856731440006 2025-11-09,03:35:25.000,313,11118070,6405,0,1762659324,13152.611876379997,29468.77017366,53302.905641280006 2025-11-09,03:35:26.000,313,11118055,6645,0,1762659325,13152.564722210001,29468.7560754,53302.79384736 2025-11-09,03:35:27.000,313,11118147,6565,0,1762659326,13152.470413869996,31314.232407660005,53302.86371856 2025-11-09,03:35:28.000,313,11117969,6324,0,1762659327,13152.396314459991,29930.156879550006,53302.82179584 2025-11-09,03:35:29.000,313,11118033,6605,0,1762659328,13152.308742429996,26700.46403658,53302.58423376 2025-11-09,03:35:30.000,313,11118108,6205,0,1762659329,13152.14033468,29930.0511426,53302.60519512 2025-11-09,03:35:31.000,313,11117986,6005,0,1762659330,13152.106653129995,29007.3200256,53302.6331436 2025-11-09,03:35:32.000,313,11118037,6565,0,1762659331,13151.99887217,27623.138760539994,53302.67506632 2025-11-09,03:35:33.000,313,11118035,6565,0,1762659332,13151.89109120999,31775.492229209995,53302.55628528 2025-11-09,03:35:34.000,313,11118026,6205,0,1762659333,13151.796782869998,33620.855775389995,53302.51436256001 2025-11-09,03:35:35.000,313,11117861,6845,0,1762659334,13151.689001909988,30852.704719169997,53302.50737544 2025-11-09,03:35:36.000,313,11117975,6805,0,1762659335,13151.534066779997,30391.127686770007,53302.353658800006 2025-11-09,03:35:37.000,313,11117993,6445,0,1762659336,13151.480176299992,25316.282771519996,53302.32571032001 2025-11-09,03:35:38.000,313,11118064,6245,0,1762659337,13151.372395339997,29929.825570440007,53302.500388320004 2025-11-09,03:35:39.000,313,11118047,6725,0,1762659338,13151.251141759996,29929.924258259998,53302.29077472 2025-11-09,03:35:40.000,313,11118093,6965,0,1762659339,13151.190514969996,29007.038060399995,53302.26282624 2025-11-09,03:35:41.000,313,11118031,6405,0,1762659340,13151.177042349991,29468.361324120007,53302.15801944001 2025-11-09,03:35:42.000,313,11118009,6885,0,1762659341,13150.96148043,22547.899094010005,53302.1440452 2025-11-09,03:35:43.000,313,11118027,6565,0,1762659342,13150.9412715,25777.443905249995,53302.09513536 2025-11-09,03:35:44.000,313,11118014,6205,0,1762659343,13150.867172089995,31775.167969229995,53302.08116112 2025-11-09,03:35:45.000,313,11118009,6805,0,1762659344,13150.75939113,27161.589924660002,53302.03923840001 2025-11-09,03:35:46.000,313,11118139,6685,0,1762659345,13150.685291719994,30391.113588509994,53301.92744448 2025-11-09,03:35:47.000,313,11118094,6245,0,1762659346,13150.564038139993,26238.809463750003,53301.91347024 2025-11-09,03:35:48.000,313,11118247,6725,0,1762659347,13150.564038139993,26238.68257941,53301.850586160006 2025-11-09,03:35:49.000,313,11118158,6205,0,1762659348,13150.469729799988,29929.74098088,53301.88552176 2025-11-09,03:35:50.000,313,11118102,6284,0,1762659349,13150.442784559993,29006.939372580004,53301.87853464 2025-11-09,03:35:51.000,313,11118042,6045,0,1762659350,13150.415839319998,33159.19415343,53301.72481800001 2025-11-09,03:35:52.000,313,11118113,6805,0,1762659351,13150.409103010003,26238.597989849994,53301.75276648001 2025-11-09,03:35:53.000,313,11117995,6485,0,1762659352,13150.301322049992,34081.9182213,53301.69686952 2025-11-09,03:35:54.000,313,11118062,6284,0,1762659353,13150.314794669997,29468.220341520006,53301.64795968 2025-11-09,03:35:55.000,313,11118018,6365,0,1762659354,13150.200277399992,29468.234439780004,53301.57808848 2025-11-09,03:35:56.000,313,11118103,6645,0,1762659355,13150.159859539992,29467.97362197,53301.57110136 2025-11-09,03:35:57.000,313,11117971,6805,0,1762659356,13150.139650609992,30852.19718181,53301.459307439996 2025-11-09,03:35:58.000,313,11118097,6645,0,1762659357,13150.119441679992,34081.58691219,53301.43135896 2025-11-09,03:35:59.000,313,11118111,6605,0,1762659358,13150.105969060001,31313.449954230004,53301.36148776 2025-11-09,03:36:00.000,313,11118082,6084,0,1762659359,13150.052078579996,25776.999810060006,53301.277642320005 2025-11-09,03:36:01.000,313,11118103,6605,0,1762659360,13150.004924410001,29467.860835889995,53301.28462944 2025-11-09,03:36:02.000,313,11118082,6005,0,1762659361,13150.011660719996,30851.957511390006,53301.291616559996 2025-11-09,03:36:03.000,313,11118032,5965,0,1762659362,13149.937561309991,25776.781287029997,53301.24969384001 2025-11-09,03:36:04.000,313,11118090,6124,0,1762659363,13149.910616069996,30390.38752812,53301.25668096 2025-11-09,03:36:05.000,313,11118002,6485,0,1762659364,13149.809571419995,28544.8970976,53301.179822640006 2025-11-09,03:36:06.000,313,11118091,6645,0,1762659365,13149.8634619,23469.798413669996,53301.1658484 2025-11-09,03:36:07.000,313,11118064,6084,0,1762659366,13149.73547200999,30851.626202280007,53301.18680976 2025-11-09,03:36:08.000,313,11117965,6645,0,1762659367,13149.72199939,31313.048153819997,53301.11693856 2025-11-09,03:36:09.000,313,11117961,6645,0,1762659368,13149.67484521999,29928.761151810002,53301.13789992 2025-11-09,03:36:10.000,313,11118047,6605,0,1762659369,13149.65463628999,27160.574849940007,53301.06802872 2025-11-09,03:36:11.000,313,11118063,6605,0,1762659370,13149.627691049995,26699.237487959996,53300.99815752 2025-11-09,03:36:12.000,313,11118082,6165,0,1762659371,13149.62095474,31774.230434940007,53300.97719616 2025-11-09,03:36:13.000,313,11118083,6725,0,1762659372,13149.688317839995,28083.207279120004,53300.90033784 2025-11-09,03:36:14.000,313,11118100,6245,0,1762659373,13149.76241725,29928.690660509994,53300.73963408 2025-11-09,03:36:16.000,313,11118102,6124,0,1762659375,13149.75568093999,30390.013924230007,53300.76758256001 2025-11-09,03:36:17.000,313,11118150,6205,0,1762659376,13149.76241725,32696.954502809996,53300.6418144 2025-11-09,03:36:18.000,313,11118169,6645,0,1762659377,13149.83651665999,28544.53759197,53300.63482728 2025-11-09,03:36:19.000,313,11118188,6324,0,1762659378,13149.84325297,33158.14383306001,53300.69771136001 2025-11-09,03:36:20.000,313,11118054,6405,0,1762659379,13149.890407139996,26237.780290769995,53300.69771136001 2025-11-09,03:36:21.000,313,11118066,6365,0,1762659380,13149.937561309991,31312.653402540003,53300.48111064001 2025-11-09,03:36:22.000,313,11118142,6485,0,1762659381,13149.977979169991,27160.306983000002,53300.62784016001 2025-11-09,03:36:23.000,313,11117954,6084,0,1762659382,13150.058814889991,28544.431855019997,53300.57893032001 2025-11-09,03:36:24.000,313,11118169,6885,0,1762659383,13150.058814889991,30851.203254480002,53300.5370076 2025-11-09,03:36:25.000,313,11118317,6685,0,1762659384,13150.105969060001,26237.484227310008,53300.557968960005 2025-11-09,03:36:26.000,313,11118063,6765,0,1762659385,13150.173332159997,32696.545653270005,53300.509059120006 2025-11-09,03:36:27.000,313,11118287,6725,0,1762659386,13150.166595850002,32696.42581806,53300.4671364 2025-11-09,03:36:28.000,313,11118149,6725,0,1762659387,13150.213750019997,27160.053214319996,53300.453162159996 2025-11-09,03:36:29.000,313,11118054,6165,0,1762659388,13150.166595850002,27160.18009866,53300.488097760004 2025-11-09,03:36:30.000,313,11118140,6124,0,1762659389,13150.166595850002,31773.610111500006,53300.488097760004 2025-11-09,03:36:31.000,313,11118160,6485,0,1762659390,13150.166595850002,30389.400649920004,53300.38329096001 2025-11-09,03:36:32.000,313,11118069,6485,0,1762659391,13150.207013710002,29005.473153540006,53300.44617504 2025-11-09,03:36:33.000,313,11118038,6124,0,1762659392,13150.233958949997,31773.567816719995,53300.36931672 2025-11-09,03:36:34.000,313,11117932,6124,0,1762659393,13150.193541089997,27160.053214319996,53300.390278080005 2025-11-09,03:36:35.000,313,11118175,6725,0,1762659394,13150.159859539992,30850.857847110005,53300.285471279996 2025-11-09,03:36:36.000,313,11118066,6365,0,1762659395,13150.227222640002,22084.947481259995,53300.31341976001 2025-11-09,03:36:37.000,313,11117994,6205,0,1762659396,13150.159859539992,26698.610115389994,53300.31341976001 2025-11-09,03:36:38.000,313,11118203,6565,0,1762659397,13150.227222640002,27621.334183259998,53300.24354856001 2025-11-09,03:36:39.000,313,11118100,6324,0,1762659398,13150.240695259992,30389.59097643,53300.2575228 2025-11-09,03:36:40.000,313,11118043,6525,0,1762659399,13150.247431570002,31312.251602129996,53300.2575228 2025-11-09,03:36:41.000,313,11118191,6645,0,1762659400,13150.294585739997,29928.225417930007,53300.14572888001 2025-11-09,03:36:42.000,313,11118080,6045,0,1762659401,13150.368685150002,30389.682615120008,53300.20162584 2025-11-09,03:36:43.000,313,11118075,6565,0,1762659402,13150.415839319998,30850.998829710006,53300.15970312 2025-11-09,03:36:44.000,313,11118030,6045,0,1762659403,13150.402366699993,29005.578890489996,53300.152716000004 2025-11-09,03:36:45.000,313,11118117,6605,0,1762659404,13150.422575629993,32696.482211099996,53300.15970312 2025-11-09,03:36:46.000,313,11118150,6284,0,1762659405,13150.510147659988,31312.37143734,53300.02694784001 2025-11-09,03:36:47.000,313,11118112,6124,0,1762659406,13150.604455999994,31312.434879509994,53300.09681904001 2025-11-09,03:36:48.000,313,11118224,6124,0,1762659407,13150.685291719994,32696.573849790002,53300.054896320005 2025-11-09,03:36:49.000,313,11118110,6245,0,1762659408,13150.685291719994,25776.26670054,53300.04790920001 2025-11-09,03:36:50.000,313,11118106,6324,0,1762659409,13150.75265481999,26699.004866670002,53299.99201224 2025-11-09,03:36:51.000,313,11118103,6765,0,1762659410,13150.92106257,25314.79540509,53300.054896320005 2025-11-09,03:36:52.000,313,11118103,6765,0,1762659411,13150.98168936,25776.09752142,53300.02694784001 2025-11-09,03:36:53.000,313,11118160,6165,0,1762659412,13151.01537090999,28544.297921549994,53300.06887056 2025-11-09,03:36:54.000,313,11118121,6645,0,1762659413,13151.12315187,30390.013924230007,53299.97803800001 2025-11-09,03:36:55.000,313,11118038,6124,0,1762659414,13151.197251279991,34080.762163980005,53299.99201224 2025-11-09,03:36:56.000,313,11118038,6405,0,1762659415,13151.298295929992,24853.422797460007,53299.97105088 2025-11-09,03:36:57.000,313,11118084,5884,0,1762659416,13151.473439989997,27621.63729585,53299.91515392 2025-11-09,03:36:58.000,313,11118002,6205,0,1762659417,13151.493648919997,33157.953506549995,53299.99899936001 2025-11-09,03:36:59.000,313,11117962,6045,0,1762659418,13151.648584049988,26237.681602950004,53300.01996072 2025-11-09,03:37:00.000,313,11118050,6284,0,1762659419,13151.790046559989,32696.73597978,53299.84528272 2025-11-09,03:37:01.000,313,11118062,6084,0,1762659420,13151.857409659999,31312.625206020006,53299.92912816001 2025-11-09,03:37:02.000,313,11118092,6084,0,1762659421,13152.0190811,25314.80950335,53299.99899936001 2025-11-09,03:37:03.000,313,11118005,6765,0,1762659422,13152.106653129995,28544.417756759998,53299.95707664001 2025-11-09,03:37:04.000,313,11117983,6685,0,1762659423,13152.187488849995,25314.731962920006,53299.90117968 2025-11-09,03:37:05.000,313,11118051,6685,0,1762659424,13152.34242398,26698.934375369994,53299.887205440005 2025-11-09,03:37:06.000,313,11118088,6525,0,1762659425,13152.470413869996,30851.330138820005,53299.985025120004 2025-11-09,03:37:07.000,313,11118124,6365,0,1762659426,13152.685975790002,35926.20325059,53299.97803800001 2025-11-09,03:37:08.000,313,11118146,6084,0,1762659427,13152.746602580002,29928.507383129996,53299.92214104 2025-11-09,03:37:09.000,313,11117938,6124,0,1762659428,13152.948691879988,29467.240512450007,53299.97105088 2025-11-09,03:37:10.000,313,11118136,6324,0,1762659429,13153.096890699999,29467.247561580007,53299.838295600006 2025-11-09,03:37:11.000,313,11118012,6245,0,1762659430,13153.21814428,28083.1085913,53299.90816680001 2025-11-09,03:37:12.000,313,11117987,6365,0,1762659431,13153.35287047999,28083.157935209994,53300.04092208 2025-11-09,03:37:13.000,313,11118122,6124,0,1762659432,13153.487596679995,23930.945449139996,53299.97105088 2025-11-09,03:37:14.000,313,11118039,6605,0,1762659433,13153.635795499991,29005.980690900004,53299.97803800001 2025-11-09,03:37:15.000,313,11118025,6565,0,1762659434,13153.783994320002,25776.506370960007,53300.054896320005 2025-11-09,03:37:17.000,313,11118076,6205,0,1762659436,13154.114073509998,27622.010899739995,53300.0828448 2025-11-09,03:37:18.000,313,11118039,6525,0,1762659437,13154.221854469994,28083.482195189994,53300.08983192 2025-11-09,03:37:19.000,313,11118259,6565,0,1762659438,13154.41047114999,30390.380478990002,53300.0828448 2025-11-09,03:37:20.000,313,11118121,6685,0,1762659439,13154.464361629995,30390.366380730004,53300.07585768001 2025-11-09,03:37:21.000,313,11118070,6124,0,1762659440,13154.67992355,30390.486215940007,53300.1876516 2025-11-09,03:37:22.000,313,11118108,6324,0,1762659441,13154.84159499,28083.616128659996,53300.27848416 2025-11-09,03:37:23.000,313,11118095,6685,0,1762659442,13154.929167019996,30851.901118349997,53300.20162584 2025-11-09,03:37:24.000,313,11118053,6765,0,1762659443,13155.023475360002,27622.42679841,53300.327394 2025-11-09,03:37:25.000,313,11118044,6045,0,1762659444,13155.171674179997,33620.221353689994,53300.34835536 2025-11-09,03:37:26.000,313,11118099,6685,0,1762659445,13155.239037279993,29006.537572169997,53300.3972652 2025-11-09,03:37:27.000,313,11118249,7005,0,1762659446,13155.326609309988,28083.87694647,53300.36232960001 2025-11-09,03:37:28.000,313,11118176,6165,0,1762659447,13155.468071819989,27161.054190780007,53300.38329096001 2025-11-09,03:37:29.000,313,11118177,6685,0,1762659448,13155.54890753999,26238.478154640005,53300.320406880004 2025-11-09,03:37:30.000,313,11117866,5925,0,1762659449,13155.61627064,32236.364348610005,53300.327394 2025-11-09,03:37:31.000,313,11117962,6124,0,1762659450,13155.724051599995,27161.385499890006,53300.327394 2025-11-09,03:37:32.000,313,11118132,6205,0,1762659451,13155.75773315,29468.326078469996,53300.41123944001 2025-11-09,03:37:33.000,313,11118028,6084,0,1762659452,13155.93961352,28084.271697749995,53300.3972652 2025-11-09,03:37:34.000,313,11118114,6045,0,1762659453,13156.00024031,30391.000802430004,53300.439187920005 2025-11-09,03:37:35.000,313,11118089,6525,0,1762659454,13156.148439129996,29468.44591368,53300.50207200001 2025-11-09,03:37:36.000,313,11118012,6365,0,1762659455,13156.242747470002,30391.332111540003,53300.61386592 2025-11-09,03:37:37.000,313,11118042,6324,0,1762659456,13156.370737359997,30852.761112210006,53300.46014928001 2025-11-09,03:37:38.000,313,11118076,6324,0,1762659457,13156.485254630003,32236.91418075,53300.52303336 2025-11-09,03:37:39.000,313,11118184,6324,0,1762659458,13156.606508209989,33621.10249494,53300.57893032001 2025-11-09,03:37:40.000,313,11118164,5925,0,1762659459,13156.74797071999,29930.163928680005,53300.557968960005 2025-11-09,03:37:41.000,313,11118190,6205,0,1762659460,13156.82880643999,24393.741981030005,53300.71867272001 2025-11-09,03:37:42.000,313,11118037,6885,0,1762659461,13156.99721419,31314.563716770004,53300.676750000006 2025-11-09,03:37:43.000,313,11118065,6645,0,1762659462,13157.1386767,32698.611048360006,53300.620853039996 2025-11-09,03:37:44.000,313,11118153,6405,0,1762659463,13157.165621939996,26239.450934580003,53300.69771136001 2025-11-09,03:37:45.000,313,11118092,6205,0,1762659464,13157.414865409992,31314.62715894,53300.73264696 2025-11-09,03:37:46.000,313,11118094,6124,0,1762659465,13157.515910059992,28546.32102186,53300.788543919996 2025-11-09,03:37:47.000,313,11118073,6925,0,1762659466,13157.717999359993,29930.72080995,53300.80251816 2025-11-09,03:37:48.000,313,11117943,6525,0,1762659467,13157.765153529988,32237.640241140005,53300.83745376001 2025-11-09,03:37:49.000,313,11118042,6365,0,1762659468,13157.893143419999,28085.209232039997,53300.86540224001 2025-11-09,03:37:50.000,313,11118149,6685,0,1762659469,13158.06828747999,30392.17095801,53300.90033784 2025-11-09,03:37:51.000,313,11117962,6284,0,1762659470,13158.11544165,24394.235420130004,53300.893350720005 2025-11-09,03:37:52.000,313,11117914,5965,0,1762659471,13158.23669523,28085.448902460004,53300.942260560005 2025-11-09,03:37:53.000,313,11118165,6805,0,1762659472,13158.263640469995,30853.64225346,53300.97020904 2025-11-09,03:37:54.000,313,11118021,6725,0,1762659473,13158.31753095,29930.749006469996,53301.04008024 2025-11-09,03:37:55.000,313,11118022,6245,0,1762659474,13158.43878453,29469.376398840002,53301.109951440005 2025-11-09,03:37:56.000,313,11118042,6124,0,1762659475,13158.560038110001,25778.33209563,53301.13789992 2025-11-09,03:37:57.000,313,11118166,6565,0,1762659476,13158.593719659992,25778.34619389,53301.20777112 2025-11-09,03:37:58.000,313,11118039,6605,0,1762659477,13158.586983349996,29469.40459536,53301.20078400001 2025-11-09,03:37:59.000,313,11118070,6245,0,1762659478,13158.714973239992,29008.010840339994,53301.24969384001 2025-11-09,03:38:00.000,313,11118054,6284,0,1762659479,13158.688027999997,27162.527458950004,53301.20777112 2025-11-09,03:38:01.000,313,11118192,6284,0,1762659480,13158.768863719997,27623.829575280004,53301.36148776 2025-11-09,03:38:02.000,313,11118013,6765,0,1762659481,13158.795808959992,25778.317997370003,53301.25668096 2025-11-09,03:38:03.000,313,11118126,6284,0,1762659482,13158.856435749993,27623.737936589998,53301.25668096 2025-11-09,03:38:04.000,313,11118122,6084,0,1762659483,13158.937271469993,28085.096445960007,53301.31956504001 2025-11-09,03:38:05.000,313,11118045,6885,0,1762659484,13158.930535159998,27623.780231369994,53301.47328168 2025-11-09,03:38:06.000,313,11118195,6525,0,1762659485,13158.977689329993,29008.003791209994,53301.4103976 2025-11-09,03:38:07.000,313,11118047,6765,0,1762659486,13158.917062539993,25316.846701920003,53301.4103976 2025-11-09,03:38:08.000,313,11118186,6245,0,1762659487,13158.977689329993,35005.67146215,53301.46629456001 2025-11-09,03:38:09.000,313,11117931,6525,0,1762659488,13158.964216709988,31314.739945020003,53301.43135896 2025-11-09,03:38:10.000,313,11118004,6405,0,1762659489,13158.950744089998,32237.478111150005,53301.494243040004 2025-11-09,03:38:11.000,313,11118197,6845,0,1762659490,13158.937271469993,31314.577815030003,53301.48725592001 2025-11-09,03:38:12.000,313,11118194,6205,0,1762659491,13158.977689329993,25316.790308879994,53301.564114240005 2025-11-09,03:38:13.000,313,11118126,6205,0,1762659492,13158.923798850003,30391.966533240004,53301.52917864 2025-11-09,03:38:14.000,313,11118215,6645,0,1762659493,13158.964216709988,35005.66441302,53301.46629456001 2025-11-09,03:38:15.000,313,11118105,6605,0,1762659494,13158.910326229998,30392.00882802,53301.626998319996 2025-11-09,03:38:16.000,313,11118096,6365,0,1762659495,13158.883380990002,30391.881943679997,53301.59904984 2025-11-09,03:38:18.000,313,11118091,6925,0,1762659497,13158.836226819993,32698.871866169997,53301.613024080005 2025-11-09,03:38:19.000,313,11118130,6205,0,1762659498,13158.856435749993,27623.780231369994,53301.65494680001 2025-11-09,03:38:20.000,313,11117931,6565,0,1762659499,13158.836226819993,28085.202182909998,53301.70385664001 2025-11-09,03:38:21.000,313,11118033,6485,0,1762659500,13158.728445859997,29469.334104060006,53301.60603696001 2025-11-09,03:38:22.000,313,11118160,6205,0,1762659501,13158.728445859997,28085.237428559994,53301.6200112 2025-11-09,03:38:23.000,313,11118217,6525,0,1762659502,13158.708236929997,29930.819497770004,53301.70385664001 2025-11-09,03:38:24.000,313,11118017,6565,0,1762659503,13158.694764309992,27162.5627046,53301.71783088 2025-11-09,03:38:25.000,313,11118121,6725,0,1762659504,13158.681291690002,31776.22533873,53301.63398544001 2025-11-09,03:38:26.000,313,11118180,6124,0,1762659505,13158.634137519992,29930.995726020003,53301.67590816001 2025-11-09,03:38:27.000,313,11118058,6165,0,1762659506,13158.667819069997,29930.840645160002,53301.71783088 2025-11-09,03:38:28.000,313,11118089,6965,0,1762659507,13158.661082760002,27162.612048509996,53301.731805120005 2025-11-09,03:38:29.000,313,11117975,6685,0,1762659508,13158.674555379992,30392.283744090004,53301.7597536 2025-11-09,03:38:30.000,313,11118175,6605,0,1762659509,13158.647610139997,29930.904087329996,53301.77372784001 2025-11-09,03:38:31.000,313,11118051,6925,0,1762659510,13158.620664900001,30853.740941280004,53301.71783088 2025-11-09,03:38:32.000,313,11118147,6765,0,1762659511,13158.620664900001,25317.248502329996,53301.77372784001 2025-11-09,03:38:33.000,313,11118136,6084,0,1762659512,13158.647610139997,32237.886960689997,53301.84359904001 2025-11-09,03:38:34.000,313,11118057,6525,0,1762659513,13158.613928589992,31315.184040210006,53301.72481800001 2025-11-09,03:38:35.000,313,11118126,6485,0,1762659514,13158.627401209997,31776.690581310002,53301.780714960005 2025-11-09,03:38:36.000,313,11118162,6205,0,1762659515,13158.721709550002,27624.090393089995,53301.71783088 2025-11-09,03:38:37.000,313,11118225,6605,0,1762659516,13158.627401209997,34083.45493163999,53301.7597536 2025-11-09,03:38:38.000,313,11118116,6365,0,1762659517,13158.573510729992,23010.36431679,53301.85757328 2025-11-09,03:38:39.000,313,11118085,6885,0,1762659518,13158.607192279997,28546.877903130007,53301.794689199996 2025-11-09,03:38:40.000,313,11118052,6525,0,1762659519,13158.526356559996,29469.672462300005,53301.780714960005 2025-11-09,03:38:41.000,313,11117993,6765,0,1762659520,13158.465729769996,29469.644265780007,53301.80866344 2025-11-09,03:38:42.000,313,11117968,6124,0,1762659521,13158.405102979996,31776.486156540006,53301.90648312 2025-11-09,03:38:43.000,313,11118005,6805,0,1762659522,13158.4185756,28546.983640079998,53301.7597536 2025-11-09,03:38:44.000,313,11118055,6685,0,1762659523,13158.39163035999,25317.431779709994,53301.80167632001 2025-11-09,03:38:45.000,313,11117952,6205,0,1762659524,13158.25016784999,27162.87991545,53301.80167632001 2025-11-09,03:38:46.000,313,11118062,5965,0,1762659525,13158.25690416,31315.127647169997,53301.88552176 2025-11-09,03:38:47.000,313,11118232,6284,0,1762659526,13158.19627737,29930.946382110007,53301.829624800004 2025-11-09,03:38:48.000,313,11117939,6765,0,1762659527,13158.16933212999,33621.89904663,53301.76674072 2025-11-09,03:38:49.000,313,11118060,6165,0,1762659528,13158.04807854999,28546.849706609995,53301.81565056 2025-11-09,03:38:50.000,313,11118104,6365,0,1762659529,13158.021133309994,27624.076294829996,53301.73879224 2025-11-09,03:38:51.000,313,11118039,6845,0,1762659530,13157.96724282999,28546.80741183,53301.7597536 2025-11-09,03:38:52.000,313,11118047,6525,0,1762659531,13157.947033899989,31315.043057610004,53301.829624800004 2025-11-09,03:38:53.000,313,11118117,6605,0,1762659532,13157.893143419999,31776.38041959,53301.77372784001 2025-11-09,03:38:54.000,313,11118093,6485,0,1762659533,13157.852725559998,30392.361284519997,53301.81565056 2025-11-09,03:38:55.000,313,11118121,6805,0,1762659534,13157.832516629998,26239.95142281,53301.829624800004 2025-11-09,03:38:56.000,313,11118015,6485,0,1762659535,13157.798835079993,27162.619097639996,53301.80167632001 2025-11-09,03:38:57.000,313,11118097,6565,0,1762659536,13157.845989249989,30392.396530169994,53301.70385664001 2025-11-09,03:38:58.000,313,11118175,6885,0,1762659537,13157.717999359993,31315.134696299996,53301.731805120005 2025-11-09,03:38:59.000,313,11118055,6725,0,1762659538,13157.738208289993,27162.703687200003,53301.82263768001 2025-11-09,03:39:00.000,313,11118000,6245,0,1762659539,13157.711263049998,29469.757051859997,53301.76674072 2025-11-09,03:39:01.000,313,11118099,6765,0,1762659540,13157.731471979998,29008.27870728,53301.77372784001 2025-11-09,03:39:02.000,313,11118095,6525,0,1762659541,13157.717999359993,29931.108512100007,53301.69686952 2025-11-09,03:39:03.000,313,11118078,6405,0,1762659542,13157.677581499993,35467.62914757,53301.70385664001 2025-11-09,03:39:04.000,313,11118159,6565,0,1762659543,13157.677581499993,28085.575786800007,53301.74577936 2025-11-09,03:39:05.000,313,11118009,6565,0,1762659544,13157.657372569993,35006.376375149994,53301.73879224 2025-11-09,03:39:06.000,313,11118018,6045,0,1762659545,13157.731471979998,26240.064208890006,53301.7597536 2025-11-09,03:39:07.000,313,11118135,6765,0,1762659546,13157.731471979998,30392.600954940004,53301.64795968 2025-11-09,03:39:08.000,313,11118022,6565,0,1762659547,13157.670845189998,31776.817465650005,53301.661933920004 2025-11-09,03:39:09.000,313,11118037,6405,0,1762659548,13157.731471979998,32238.126631110004,53301.6200112 2025-11-09,03:39:10.000,313,11118088,6205,0,1762659549,13157.677581499993,28085.766113310005,53301.59904984 2025-11-09,03:39:11.000,313,11118047,6605,0,1762659550,13157.677581499993,29008.532475960004,53301.55712712001 2025-11-09,03:39:12.000,313,11118024,6324,0,1762659551,13157.677581499993,28085.716769399995,53301.64795968 2025-11-09,03:39:13.000,313,11118164,6205,0,1762659552,13157.650636259998,29469.926230979996,53301.613024080005 2025-11-09,03:39:14.000,313,11118052,6205,0,1762659553,13157.664108880002,28547.230359630004,53301.59206272 2025-11-09,03:39:15.000,313,11118143,6845,0,1762659554,13157.637163639993,28547.230359630004,53301.63398544001 2025-11-09,03:39:16.000,313,11117990,6245,0,1762659555,13157.576536849992,32238.239417189994,53301.6898824 2025-11-09,03:39:17.000,313,11118034,6084,0,1762659556,13157.596745779992,27163.03499631,53301.64097256 2025-11-09,03:39:19.000,313,11118110,6324,0,1762659558,13157.576536849992,27624.52743915,53301.613024080005 2025-11-09,03:39:20.000,313,11118131,6925,0,1762659559,13157.549591609997,30392.699642759995,53301.64097256 2025-11-09,03:39:21.000,313,11118019,6885,0,1762659560,13157.502437440002,29008.666409430007,53301.59904984 2025-11-09,03:39:22.000,313,11117991,6765,0,1762659561,13157.590009469997,26240.332075829996,53301.71783088 2025-11-09,03:39:23.000,313,11118093,6725,0,1762659562,13157.408129099997,27163.126634999993,53301.55712712001 2025-11-09,03:39:24.000,313,11118194,6245,0,1762659563,13157.441810650002,30854.234380380003,53301.57110136 2025-11-09,03:39:25.000,313,11118074,6405,0,1762659564,13157.455283269992,27624.492193500002,53301.50123016 2025-11-09,03:39:26.000,313,11118131,6765,0,1762659565,13157.462019580002,35006.53850513999,53301.53616576001 2025-11-09,03:39:27.000,313,11118094,6245,0,1762659566,13157.387920169997,33161.06922201,53301.59206272 2025-11-09,03:39:28.000,313,11118037,6725,0,1762659567,13157.421601720001,33622.498222680006,53301.57808848 2025-11-09,03:39:29.000,313,11118102,6365,0,1762659568,13157.347502309996,32238.35220327,53301.57110136 2025-11-09,03:39:30.000,313,11118069,6445,0,1762659569,13157.354238619992,25779.072254280007,53301.58507560001 2025-11-09,03:39:31.000,313,11118046,5765,0,1762659570,13157.307084449996,27624.66137262,53301.564114240005 2025-11-09,03:39:32.000,313,11118138,6205,0,1762659571,13157.293611829991,34083.913125089995,53301.626998319996 2025-11-09,03:39:33.000,313,11117997,6685,0,1762659572,13157.185830869996,31777.03598868,53301.564114240005 2025-11-09,03:39:34.000,313,11118060,6405,0,1762659573,13157.21951242,26701.73992911,53301.59206272 2025-11-09,03:39:35.000,313,11118199,6605,0,1762659574,13157.23972135,30854.163889079995,53301.54315288 2025-11-09,03:39:36.000,313,11118147,6645,0,1762659575,13157.15888563,32238.35220327,53301.52917864 2025-11-09,03:39:37.000,313,11118103,6525,0,1762659576,13157.17909456,29469.996722280004,53301.59206272 2025-11-09,03:39:38.000,313,11118124,6124,0,1762659577,13157.125204079995,29008.602967259998,53301.494243040004 2025-11-09,03:39:39.000,313,11118061,6845,0,1762659578,13157.104995149995,29008.610016389997,53301.59206272 2025-11-09,03:39:40.000,313,11118070,6405,0,1762659579,13157.07131359999,30854.1215943,53301.54315288 2025-11-09,03:39:41.000,313,11118001,6645,0,1762659580,13157.03089573999,28547.26560528,53301.50123016 2025-11-09,03:39:42.000,313,11118052,6124,0,1762659581,13157.01068680999,25778.83963299,53301.50821728001 2025-11-09,03:39:43.000,313,11118101,6685,0,1762659582,13156.963532639995,30853.910120400004,53301.515204400006 2025-11-09,03:39:44.000,313,11118085,6805,0,1762659583,13156.95006001999,29931.256543829993,53301.55712712001 2025-11-09,03:39:45.000,313,11118173,6605,0,1762659584,13156.90964215999,31315.346170200006,53301.52917864 2025-11-09,03:39:46.000,313,11118115,6725,0,1762659585,13156.902905849995,25778.762092560006,53301.65494680001 2025-11-09,03:39:47.000,313,11118250,6124,0,1762659586,13156.801861199994,25778.740945170008,53301.4103976 2025-11-09,03:39:48.000,313,11118133,6885,0,1762659587,13156.774915959999,30392.523414509997,53301.47328168 2025-11-09,03:39:50.000,313,11118092,6365,0,1762659589,13156.700816549994,28546.920197910003,53301.57110136 2025-11-09,03:39:51.000,313,11118080,6245,0,1762659590,13156.660398689994,26701.465013039997,53301.57110136 2025-11-09,03:39:52.000,313,11117915,6685,0,1762659591,13156.552617729998,28546.899050520005,53301.57808848 2025-11-09,03:39:53.000,313,11118078,6005,0,1762659592,13156.458309389993,31315.176991080007,53301.54315288 2025-11-09,03:39:54.000,313,11118204,6405,0,1762659593,13156.444836770002,27624.146786130004,53301.4802688 2025-11-09,03:39:55.000,313,11118083,6925,0,1762659594,13156.424627840002,31315.23338412,53301.515204400006 2025-11-09,03:39:56.000,313,11117969,6885,0,1762659595,13156.350528429997,31776.479107410007,53301.47328168 2025-11-09,03:39:57.000,313,11117972,6324,0,1762659596,13156.215802229992,29931.045069929998,53301.55014 2025-11-09,03:39:58.000,313,11118074,6245,0,1762659597,13156.188856989997,24394.468041419997,53301.47328168 2025-11-09,03:39:59.000,313,11118119,6725,0,1762659598,13156.108021269996,27624.132687870006,53301.57110136 2025-11-09,03:40:00.000,313,11118096,6205,0,1762659599,13156.02044924,26701.331079569994,53301.459307439996 2025-11-09,03:40:01.000,313,11118003,6565,0,1762659600,13155.986767689996,30392.31194061,53301.445333200005 2025-11-09,03:40:02.000,313,11118022,6084,0,1762659601,13155.89245934999,29008.187068590007,53301.48725592001 2025-11-09,03:40:03.000,313,11118132,6485,0,1762659602,13155.81835994,34544.630163630005,53301.494243040004 2025-11-09,03:40:04.000,313,11118043,6725,0,1762659603,13155.744260529995,31315.07125413,53301.42437184 2025-11-09,03:40:05.000,313,11118131,6445,0,1762659604,13155.73752422,28085.244477689994,53301.50123016 2025-11-09,03:40:06.000,313,11118072,6084,0,1762659605,13155.67689743,30392.262596700006,53301.47328168 2025-11-09,03:40:07.000,313,11118051,6685,0,1762659606,13155.623006949994,28085.272674210006,53301.48725592001 2025-11-09,03:40:08.000,313,11118129,6605,0,1762659607,13155.535434919999,26239.690604999996,53301.46629456001 2025-11-09,03:40:09.000,313,11117900,6205,0,1762659608,13155.434390269998,29007.989692949996,53301.445333200005 2025-11-09,03:40:10.000,313,11118149,7005,0,1762659609,13155.340081929993,27623.928263099995,53301.38244912 2025-11-09,03:40:11.000,313,11118135,6885,0,1762659610,13155.360290859993,29930.622122130007,53301.40341048 2025-11-09,03:40:12.000,313,11118094,6165,0,1762659611,13155.292927759998,31314.732895890003,53301.43135896 2025-11-09,03:40:13.000,313,11118031,6805,0,1762659612,13155.212092039998,26239.598966310004,53301.396423360005 2025-11-09,03:40:14.000,313,11118063,6565,0,1762659613,13155.171674179997,30853.28979696,53301.36847488001 2025-11-09,03:40:15.000,313,11118067,6725,0,1762659614,13155.164937870002,25316.839652790004,53301.34052640001 2025-11-09,03:40:16.000,313,11118041,6725,0,1762659615,13155.124520010002,27623.660396160005,53301.347513520006 2025-11-09,03:40:17.000,313,11118007,6645,0,1762659616,13155.104311080002,27623.625150509994,53301.29860368001 2025-11-09,03:40:18.000,313,11118082,6005,0,1762659617,13155.050420599997,24855.41770125,53301.326552160004 2025-11-09,03:40:19.000,313,11118073,6965,0,1762659618,13155.016739049992,28546.349218379997,53301.277642320005 2025-11-09,03:40:21.000,313,11118149,6525,0,1762659620,13154.875276539991,29930.516385180003,53301.22174536001 2025-11-09,03:40:22.000,313,11118092,6005,0,1762659621,13154.814649749991,25316.811456270007,53301.31257792 2025-11-09,03:40:23.000,313,11118111,6685,0,1762659622,13154.794440819991,29007.707727750007,53301.291616559996 2025-11-09,03:40:24.000,313,11118020,6205,0,1762659623,13154.67992355,34082.855755590004,53301.26366808 2025-11-09,03:40:25.000,313,11118102,6165,0,1762659624,13154.686659859995,30391.931287590007,53301.24270672 2025-11-09,03:40:26.000,313,11118130,6124,0,1762659625,13154.63950569,31776.035012220003,53301.26366808 2025-11-09,03:40:27.000,313,11118036,6245,0,1762659626,13154.545197349995,30391.867845419998,53301.2357196 2025-11-09,03:40:28.000,313,11118043,6925,0,1762659627,13154.55193365999,27162.203198970004,53301.228732480005 2025-11-09,03:40:29.000,313,11118090,6405,0,1762659628,13154.51151579999,25316.656375410006,53301.27065520001 2025-11-09,03:40:30.000,313,11118105,6565,0,1762659629,13154.49804318,30391.888992809996,53301.24270672 2025-11-09,03:40:31.000,313,11117996,6324,0,1762659630,13154.39699853,28546.31397273,53301.31956504001 2025-11-09,03:40:32.000,313,11118039,6485,0,1762659631,13154.295953879999,33621.398558400004,53301.277642320005 2025-11-09,03:40:33.000,313,11118173,6365,0,1762659632,13154.181436609993,29007.679531229995,53301.21475824 2025-11-09,03:40:34.000,313,11118123,6525,0,1762659633,13154.208381849989,29469.059187990002,53301.179822640006 2025-11-09,03:40:35.000,313,11118132,6165,0,1762659634,13154.114073509998,29930.431795619996,53301.21475824 2025-11-09,03:40:36.000,313,11118054,6205,0,1762659635,13153.992819929997,27623.575806599998,53301.1658484 2025-11-09,03:40:37.000,313,11118020,6324,0,1762659636,13153.911984209997,35005.53752868,53301.109951440005 2025-11-09,03:40:38.000,313,11117970,6124,0,1762659637,13153.824412180002,23009.73694422,53301.07501584 2025-11-09,03:40:39.000,313,11118037,6685,0,1762659638,13153.682949670001,27623.56875747,53301.158861280004 2025-11-09,03:40:40.000,313,11117934,6324,0,1762659639,13153.669477049996,27162.055167240003,53301.026106 2025-11-09,03:40:41.000,313,11118082,6365,0,1762659640,13153.528014539996,28546.215284909995,53301.14488704 2025-11-09,03:40:42.000,313,11118133,6685,0,1762659641,13153.48086037,28546.180039259998,53301.06802872 2025-11-09,03:40:43.000,313,11118139,6605,0,1762659642,13153.41349726999,32237.076310739998,53301.0959772 2025-11-09,03:40:44.000,313,11118115,6805,0,1762659643,13153.29898,33621.26462493,53300.96322192001 2025-11-09,03:40:45.000,313,11118173,6605,0,1762659644,13153.204671659994,29468.890008870003,53301.04706736 2025-11-09,03:40:46.000,313,11118027,6725,0,1762659645,13153.164253799994,30391.649322390003,53300.92828632 2025-11-09,03:40:47.000,313,11118003,6765,0,1762659646,13153.096890699999,31775.696653980005,53301.012131760006 2025-11-09,03:40:48.000,313,11118073,6925,0,1762659647,13153.029527599989,32237.06221248,53300.956234799996 2025-11-09,03:40:49.000,313,11118069,6445,0,1762659648,13152.928482949988,29930.135732159993,53300.99815752 2025-11-09,03:40:50.000,313,11118131,6845,0,1762659649,13152.915010329998,29930.170977810005,53300.99815752 2025-11-09,03:40:51.000,313,11118039,6885,0,1762659650,13152.834174609998,25316.458999769995,53300.91431208001 2025-11-09,03:40:52.000,313,11118093,6885,0,1762659651,13152.854383539998,30852.97258611,53300.75360832 2025-11-09,03:40:53.000,313,11117956,6045,0,1762659652,13152.760075199993,31775.633211809996,53300.788543919996 2025-11-09,03:40:54.000,313,11118032,6284,0,1762659653,13152.719657339992,31314.260604180003,53300.7815568 2025-11-09,03:40:55.000,313,11118059,6645,0,1762659654,13152.746602580002,29930.178026940004,53300.79553104001 2025-11-09,03:40:56.000,313,11118098,6205,0,1762659655,13152.766811510002,25777.796361750006,53300.85841512 2025-11-09,03:40:57.000,313,11118061,6685,0,1762659656,13152.706184720002,34082.56674126,53300.73963408 2025-11-09,03:40:58.000,313,11118063,6525,0,1762659657,13152.706184720002,30852.958487850003,53300.73963408 2025-11-09,03:40:59.000,313,11118043,6605,0,1762659658,13152.699448409992,25316.529491070003,53300.73963408 2025-11-09,03:41:00.000,313,11118078,6365,0,1762659659,13152.605140070002,27623.314988790007,53300.63482728 2025-11-09,03:41:01.000,313,11117991,7085,0,1762659660,13152.665766860002,30852.9937335,53300.7116856 2025-11-09,03:41:02.000,313,11117973,6765,0,1762659661,13152.605140070002,27162.019921590007,53300.63482728 2025-11-09,03:41:03.000,313,11118019,6725,0,1762659662,13152.524304350001,26239.246509810007,53300.676750000006 2025-11-09,03:41:04.000,313,11117945,6485,0,1762659663,13152.537776969992,29007.425762550003,53300.58591744 2025-11-09,03:41:05.000,313,11117936,6245,0,1762659664,13152.517568039992,35927.9443857,53300.66976288001 2025-11-09,03:41:06.000,313,11118073,6805,0,1762659665,13152.544513280001,27623.195153580004,53300.5370076 2025-11-09,03:41:07.000,313,11117979,6565,0,1762659666,13152.436732319991,31314.105523320002,53300.57893032001 2025-11-09,03:41:08.000,313,11117876,6205,0,1762659667,13152.443468630001,32698.307935770004,53300.509059120006 2025-11-09,03:41:09.000,313,11118053,6685,0,1762659668,13152.389578149996,22086.702714629995,53300.42521368 2025-11-09,03:41:10.000,313,11118030,5884,0,1762659669,13152.349160289996,29468.678534970008,53300.58591744 2025-11-09,03:41:11.000,313,11117962,6245,0,1762659670,13152.32221505,29468.643289319996,53300.46014928001 2025-11-09,03:41:12.000,313,11118108,6284,0,1762659671,13152.23464301999,25316.26162413,53300.49508488 2025-11-09,03:41:13.000,313,11118003,6885,0,1762659672,13152.24137933,28084.53251556,53300.43220080001 2025-11-09,03:41:14.000,313,11117917,6725,0,1762659673,13152.227906709995,32698.19514969,53300.320406880004 2025-11-09,03:41:15.000,313,11117978,6205,0,1762659674,13152.17401622999,29929.959503909995,53300.37630384 2025-11-09,03:41:16.000,313,11118118,6165,0,1762659675,13152.13359836999,28545.778238850005,53300.36931672 2025-11-09,03:41:17.000,313,11117991,6765,0,1762659676,13152.167279919995,30391.247521979996,53300.29245840001 2025-11-09,03:41:18.000,313,11118002,6165,0,1762659677,13152.12012575,34082.23543215,53300.341368240006 2025-11-09,03:41:19.000,313,11118003,6765,0,1762659678,13152.086444199995,31313.865852899995,53300.390278080005 2025-11-09,03:41:20.000,313,11118117,6765,0,1762659679,13152.09991682,29929.74098088,53300.30643264 2025-11-09,03:41:22.000,313,11118154,6165,0,1762659681,13152.07970789,31775.196165750007,53300.152716000004 2025-11-09,03:41:23.000,313,11118048,6324,0,1762659682,13152.09991682,24393.262640190005,53300.24354856001 2025-11-09,03:41:24.000,313,11118058,6324,0,1762659683,13152.05949896,26238.654382890003,53300.22957432 2025-11-09,03:41:25.000,313,11118062,6245,0,1762659684,13152.05276264999,28084.137764280007,53300.11079328 2025-11-09,03:41:26.000,313,11118023,6765,0,1762659685,13152.09318050999,27161.45599119,53300.23656144 2025-11-09,03:41:27.000,313,11118141,6685,0,1762659686,13152.09318050999,33620.47512237,53300.21560008001 2025-11-09,03:41:28.000,313,11118147,6725,0,1762659687,13152.07970789,30390.916212869997,53300.1876516 2025-11-09,03:41:29.000,313,11118056,6245,0,1762659688,13152.07970789,24393.086411940007,53300.13874176 2025-11-09,03:41:30.000,313,11118042,6124,0,1762659689,13152.07970789,27161.322057719997,53300.06887056 2025-11-09,03:41:31.000,313,11118121,6685,0,1762659690,13152.05949896,28545.446929740006,53300.09681904001 2025-11-09,03:41:32.000,313,11118187,6885,0,1762659691,13152.07970789,30852.281771370006,53300.09681904001 2025-11-09,03:41:33.000,313,11118007,6565,0,1762659692,13152.0190811,27161.420745540003,53300.09681904001 2025-11-09,03:41:34.000,313,11117946,6445,0,1762659693,13151.99887217,30390.923261999997,53300.06188344 2025-11-09,03:41:35.000,313,11118109,6525,0,1762659694,13152.05949896,33620.55266279999,53300.14572888001 2025-11-09,03:41:36.000,313,11118151,6805,0,1762659695,13151.958454309999,25777.197185700003,53300.07585768001 2025-11-09,03:41:37.000,313,11118203,6605,0,1762659696,13151.97866324,25315.93736415,53300.21560008001 2025-11-09,03:41:38.000,313,11118072,6165,0,1762659697,13152.025817409994,29006.770193460005,53300.005986480006 2025-11-09,03:41:39.000,313,11118247,6685,0,1762659698,13151.965190619994,29929.557703500002,53300.08983192 2025-11-09,03:41:40.000,313,11118157,6605,0,1762659699,13152.025817409994,29468.1216537,53299.97105088 2025-11-09,03:41:41.000,313,11118045,6685,0,1762659700,13151.99213585999,30852.211280069998,53300.01996072 2025-11-09,03:41:42.000,313,11118064,6405,0,1762659701,13152.046026339995,27622.800402299996,53300.103806160005 2025-11-09,03:41:43.000,313,11118016,6005,0,1762659702,13152.066235269995,28084.20825558,53299.97105088 2025-11-09,03:41:44.000,313,11118053,6525,0,1762659703,13152.066235269995,29006.96051997,53300.0129736 2025-11-09,03:41:45.000,313,11118126,6445,0,1762659704,13152.066235269995,29006.953470840002,53299.97803800001 2025-11-09,03:41:46.000,313,11118017,6645,0,1762659705,13152.09318050999,29929.712784360003,53299.9431024 2025-11-09,03:41:47.000,313,11118035,6885,0,1762659706,13152.07970789,32236.505331210006,53299.95707664001 2025-11-09,03:41:48.000,313,11118029,6725,0,1762659707,13152.086444199995,32236.618117289996,53300.0129736 2025-11-09,03:41:49.000,313,11118069,6645,0,1762659708,13152.106653129995,32236.604019029997,53299.97105088 2025-11-09,03:41:50.000,313,11118048,6365,0,1762659709,13152.167279919995,27161.554679010005,53300.0129736 2025-11-09,03:41:51.000,313,11118144,6324,0,1762659710,13152.207697779995,23932.0169169,53299.92214104 2025-11-09,03:41:52.000,313,11118226,6525,0,1762659711,13152.187488849995,27161.660415959996,53299.95707664001 2025-11-09,03:41:53.000,313,11118134,6284,0,1762659712,13152.28179719,30391.261620239995,53299.950089519996 2025-11-09,03:41:54.000,313,11117984,6284,0,1762659713,13152.268324569995,29007.15789561,53299.99899936001 2025-11-09,03:41:55.000,313,11118074,6084,0,1762659714,13152.268324569995,29007.15789561,53299.8732312 2025-11-09,03:41:56.000,313,11118079,6685,0,1762659715,13152.308742429996,30391.35325893,53299.950089519996 2025-11-09,03:41:57.000,313,11118050,6165,0,1762659716,13152.31547873999,31775.407639650002,53300.005986480006 2025-11-09,03:41:58.000,313,11118127,6605,0,1762659717,13152.328951359996,31775.57681877,53299.950089519996 2025-11-09,03:41:59.000,313,11117956,6205,0,1762659718,13152.349160289996,28084.419729479996,53299.92214104 2025-11-09,03:42:00.000,313,11117883,6605,0,1762659719,13152.34242398,28546.024958399998,53299.89419256 2025-11-09,03:42:01.000,313,11118049,6525,0,1762659720,13152.328951359996,29468.798370179997,53299.92912816001 2025-11-09,03:42:02.000,313,11118081,6725,0,1762659721,13152.36263291,30391.480143270004,53299.89419256 2025-11-09,03:42:03.000,313,11118112,6445,0,1762659722,13152.369369219996,29007.44690994,53299.96406376 2025-11-09,03:42:04.000,313,11118026,6324,0,1762659723,13152.328951359996,29468.833615829994,53300.02694784001 2025-11-09,03:42:05.000,313,11117961,6725,0,1762659724,13152.36263291,31775.75304702,53299.9431024 2025-11-09,03:42:06.000,313,11117956,6084,0,1762659725,13152.40305077,30853.092421320005,53300.01996072 2025-11-09,03:42:07.000,313,11118193,6525,0,1762659726,13152.450204939996,29007.6019908,53299.97803800001 2025-11-09,03:42:08.000,313,11118064,6124,0,1762659727,13152.389578149996,32237.323030290005,53299.91515392 2025-11-09,03:42:09.000,313,11117981,6885,0,1762659728,13152.389578149996,32237.330079420004,53299.950089519996 2025-11-09,03:42:10.000,313,11118138,6005,0,1762659729,13152.477150179991,30391.917189329994,53299.97803800001 2025-11-09,03:42:11.000,313,11118125,6565,0,1762659730,13152.517568039992,30853.31799348,53300.02694784001 2025-11-09,03:42:12.000,313,11118086,6405,0,1762659731,13152.477150179991,26239.591917180005,53300.06887056 2025-11-09,03:42:13.000,313,11118142,6324,0,1762659732,13152.517568039992,26239.606015440004,53299.96406376 2025-11-09,03:42:14.000,313,11118118,6245,0,1762659733,13152.531040659997,27623.808427890006,53300.16669024001 2025-11-09,03:42:15.000,313,11118001,6645,0,1762659734,13152.591667449997,29007.883956000005,53300.09681904001 2025-11-09,03:42:16.000,313,11118180,6245,0,1762659735,13152.537776969992,28085.279723340005,53300.14572888001 2025-11-09,03:42:17.000,313,11118102,6045,0,1762659736,13152.605140070002,31776.309928290008,53300.02694784001 2025-11-09,03:42:18.000,313,11118105,6885,0,1762659737,13152.652294239997,27162.520409820005,53300.117780399996 2025-11-09,03:42:19.000,313,11118087,6885,0,1762659738,13152.665766860002,33621.84265359001,53300.12476752001 2025-11-09,03:42:20.000,313,11117998,6245,0,1762659739,13152.753338889997,29469.524430570003,53300.04790920001 2025-11-09,03:42:21.000,313,11118183,6885,0,1762659740,13152.753338889997,27624.04104918,53300.12476752001 2025-11-09,03:42:23.000,313,11118040,6284,0,1762659742,13152.800493059993,33160.709716380006,53300.13175464 2025-11-09,03:42:24.000,313,11118150,6165,0,1762659743,13152.787020440002,31776.746974349997,53300.0828448 2025-11-09,03:42:25.000,313,11118165,6725,0,1762659744,13152.908274019988,29931.17195427,53300.117780399996 2025-11-09,03:42:26.000,313,11117999,6525,0,1762659745,13152.881328779993,29008.328051189994,53300.18066448 2025-11-09,03:42:27.000,313,11118137,6685,0,1762659746,13152.948691879988,32238.070238069995,53300.04092208 2025-11-09,03:42:28.000,313,11117931,6725,0,1762659747,13152.962164499993,25317.600958830008,53300.103806160005 2025-11-09,03:42:29.000,313,11118211,6685,0,1762659748,13152.962164499993,27624.36530916,53300.1876516 2025-11-09,03:42:30.000,313,11117990,6045,0,1762659749,13153.016054979998,25317.481123620004,53300.222587200005 2025-11-09,03:42:31.000,313,11117949,6725,0,1762659750,13153.049736529989,27163.084340219997,53300.14572888001 2025-11-09,03:42:32.000,313,11118165,6525,0,1762659751,13153.063209149994,33622.350190950005,53300.21560008001 2025-11-09,03:42:33.000,313,11118204,6405,0,1762659752,13153.076681769999,33161.09741853,53300.271497040005 2025-11-09,03:42:34.000,313,11118122,6205,0,1762659753,13153.17099010999,31776.951399120007,53300.31341976001 2025-11-09,03:42:35.000,313,11117851,6605,0,1762659754,13153.177726419999,29008.75804812,53300.29245840001 2025-11-09,03:42:36.000,313,11117964,6084,0,1762659755,13153.144044869994,32699.703663509994,53300.0828448 2025-11-09,03:42:37.000,313,11117991,6645,0,1762659756,13153.224880589994,29931.552607289996,53300.16669024001 2025-11-09,03:42:38.000,313,11117878,6165,0,1762659757,13153.29224368999,29008.92017811,53300.16669024001 2025-11-09,03:42:39.000,313,11118118,6205,0,1762659758,13153.325925239995,32699.6543196,53300.25053568 2025-11-09,03:42:40.000,313,11118119,6685,0,1762659759,13153.29898,30854.340117329994,53300.271497040005 2025-11-09,03:42:41.000,313,11118309,6445,0,1762659760,13153.346134169995,24856.446874229994,53300.285471279996 2025-11-09,03:42:42.000,313,11118083,6845,0,1762659761,13153.325925239995,30854.368313850006,53300.27848416 2025-11-09,03:42:43.000,313,11118141,6925,0,1762659762,13153.406760959995,32238.556628039994,53300.2575228 2025-11-09,03:42:44.000,313,11118034,6324,0,1762659763,13153.447178819995,26701.824518670008,53300.31341976001 2025-11-09,03:42:45.000,313,11118082,6045,0,1762659764,13153.49433298999,31777.078283459996,53300.285471279996 2025-11-09,03:42:46.000,313,11118085,6645,0,1762659765,13153.56169609,32238.33105588,53300.30643264 2025-11-09,03:42:47.000,313,11118198,6245,0,1762659766,13153.575168709991,22549.520393910003,53300.439187920005 2025-11-09,03:42:48.000,313,11118061,6725,0,1762659767,13153.588641329996,35468.186028840006,53300.390278080005 2025-11-09,03:42:49.000,313,11117989,6365,0,1762659768,13153.662740740001,28547.45593179,53300.36232960001 2025-11-09,03:42:50.000,313,11118042,6205,0,1762659769,13153.716631219992,25317.777187080006,53300.42521368 2025-11-09,03:42:51.000,313,11118209,6725,0,1762659770,13153.716631219992,30854.44585428,53300.327394 2025-11-09,03:42:52.000,313,11118086,6124,0,1762659771,13153.716631219992,29931.686540759998,53300.327394 2025-11-09,03:42:53.000,313,11118029,6725,0,1762659772,13153.763785390001,28085.97758721,53300.43220080001 2025-11-09,03:42:54.000,313,11118055,6725,0,1762659773,13153.763785390001,27624.767109570006,53300.41822656 2025-11-09,03:42:55.000,313,11118071,6485,0,1762659774,13153.817675869992,35468.157832319994,53300.44617504 2025-11-09,03:42:56.000,313,11118179,6885,0,1762659775,13153.824412180002,28086.182011979996,53300.43220080001 2025-11-09,03:42:57.000,313,11118080,6084,0,1762659776,13153.878302659992,31315.825511040006,53300.43220080001 2025-11-09,03:42:58.000,313,11117954,6365,0,1762659777,13153.891775279997,25317.85472751,53300.40425232 2025-11-09,03:42:59.000,313,11118184,6165,0,1762659778,13153.911984209997,29470.264589219994,53300.48111064001 2025-11-09,03:43:00.000,313,11118057,6565,0,1762659779,13153.905247900002,30854.42470689,53300.453162159996 2025-11-09,03:43:01.000,313,11118063,6525,0,1762659780,13153.918720519992,23010.885952409997,53300.453162159996 2025-11-09,03:43:02.000,313,11118069,6805,0,1762659781,13153.925456830002,31777.268609970008,53300.48111064001 2025-11-09,03:43:03.000,313,11118029,6805,0,1762659782,13154.013028859998,28086.14676633,53300.4671364 2025-11-09,03:43:04.000,313,11118059,6685,0,1762659783,13154.019765169993,29008.92017811,53300.44617504 2025-11-09,03:43:05.000,313,11118071,6645,0,1762659784,13153.938929449992,32238.66941412,53300.57893032001 2025-11-09,03:43:06.000,313,11117914,6245,0,1762659785,13153.959138379993,30393.059148390006,53300.5370076 2025-11-09,03:43:07.000,313,11118097,6685,0,1762659786,13154.039974099993,35468.312913179994,53300.557968960005 2025-11-09,03:43:08.000,313,11118037,6805,0,1762659787,13154.046710410003,27163.422698459995,53300.488097760004 2025-11-09,03:43:09.000,313,11118037,6685,0,1762659788,13153.972610999997,29009.06820984,53300.47412352 2025-11-09,03:43:10.000,313,11118095,6645,0,1762659789,13154.073655649998,27625.020878249998,53300.49508488 2025-11-09,03:43:11.000,313,11118057,6645,0,1762659790,13153.999556239993,28086.252503280004,53300.52303336 2025-11-09,03:43:12.000,313,11118046,6205,0,1762659791,13154.053446719998,27163.422698459995,53300.52303336 2025-11-09,03:43:13.000,313,11117992,6205,0,1762659792,13153.992819929997,31315.966493640008,53300.55098184001 2025-11-09,03:43:14.000,313,11118086,6245,0,1762659793,13154.026501480002,32238.704659769995,53300.64880152001 2025-11-09,03:43:15.000,313,11118023,6605,0,1762659794,13154.060183029993,31777.233364319996,53300.59290456 2025-11-09,03:43:16.000,313,11118008,6124,0,1762659795,13154.046710410003,25779.30487557,53300.56495608 2025-11-09,03:43:17.000,313,11117892,6365,0,1762659796,13154.107337199988,23933.78624853,53300.53002048001 2025-11-09,03:43:18.000,313,11118035,6365,0,1762659797,13154.066919340003,30854.403559500002,53300.5719432 2025-11-09,03:43:19.000,313,11118125,6605,0,1762659798,13154.039974099993,28547.498226569995,53300.439187920005 2025-11-09,03:43:20.000,313,11118121,6565,0,1762659799,13154.060183029993,29470.328031390003,53300.509059120006 2025-11-09,03:43:21.000,313,11117980,6205,0,1762659800,13154.107337199988,31315.860756690003,53300.5719432 2025-11-09,03:43:22.000,313,11118159,6805,0,1762659801,13154.114073509998,26240.571746250003,53300.51604624 2025-11-09,03:43:24.000,313,11118062,6165,0,1762659803,13154.033237789998,31777.134676500005,53300.49508488 2025-11-09,03:43:25.000,313,11118050,6405,0,1762659804,13154.033237789998,27624.590881320008,53300.44617504 2025-11-09,03:43:26.000,313,11117986,6284,0,1762659805,13154.006292550002,29931.65834424,53300.5719432 2025-11-09,03:43:27.000,313,11118070,6445,0,1762659806,13154.073655649998,32238.535480649996,53300.54399472 2025-11-09,03:43:28.000,313,11117969,6645,0,1762659807,13154.087128269988,34545.24343794001,53300.41123944001 2025-11-09,03:43:29.000,313,11117969,6525,0,1762659808,13154.087128269988,27163.20417543,53300.44617504 2025-11-09,03:43:30.000,313,11118105,6765,0,1762659809,13154.073655649998,27163.126634999993,53300.41123944001 2025-11-09,03:43:31.000,313,11118136,6005,0,1762659810,13154.114073509998,29008.786244639996,53300.35534248 2025-11-09,03:43:32.000,313,11117997,7045,0,1762659811,13154.080391959993,25317.636204480004,53300.34835536 2025-11-09,03:43:33.000,313,11117929,6685,0,1762659812,13154.100600889993,29470.109508359994,53300.41123944001 2025-11-09,03:43:34.000,313,11118061,7045,0,1762659813,13154.100600889993,27163.147782390006,53300.36232960001 2025-11-09,03:43:35.000,313,11118008,6165,0,1762659814,13154.201645539993,29470.137704880006,53300.31341976001 2025-11-09,03:43:36.000,313,11117898,6205,0,1762659815,13154.181436609993,31776.951399120007,53300.37630384 2025-11-09,03:43:37.000,313,11118011,6765,0,1762659816,13154.141018749993,31315.508300190006,53300.37630384 2025-11-09,03:43:38.000,313,11118219,6605,0,1762659817,13154.242063399994,29008.518377700006,53300.35534248 2025-11-09,03:43:39.000,313,11118116,6405,0,1762659818,13154.242063399994,29931.559656419995,53300.320406880004 2025-11-09,03:43:40.000,313,11117874,6445,0,1762659819,13154.208381849989,29008.715753340002,53300.29944552 2025-11-09,03:43:41.000,313,11117960,6365,0,1762659820,13154.235327089998,28085.787260700003,53300.26450992001 2025-11-09,03:43:42.000,313,11117902,6245,0,1762659821,13154.201645539993,28085.885948519994,53300.36232960001 2025-11-09,03:43:43.000,313,11118038,6445,0,1762659822,13154.221854469994,32699.576779170005,53300.40425232 2025-11-09,03:43:44.000,313,11118197,6685,0,1762659823,13154.228590779989,30392.551611029994,53300.27848416 2025-11-09,03:43:45.000,313,11118012,6324,0,1762659824,13154.262272329994,23933.419693770004,53300.341368240006 2025-11-09,03:43:46.000,313,11118021,6725,0,1762659825,13154.295953879999,28085.744965920007,53300.37630384 2025-11-09,03:43:47.000,313,11118208,6365,0,1762659826,13154.188172919989,26701.57779912,53300.38329096001 2025-11-09,03:43:48.000,313,11118320,6284,0,1762659827,13154.322899119994,29469.89098533,53300.21560008001 2025-11-09,03:43:49.000,313,11118096,6165,0,1762659828,13154.262272329994,34544.98262013,53300.35534248 2025-11-09,03:43:50.000,313,11117991,7045,0,1762659829,13154.34984435999,35929.25552388,53300.34835536 2025-11-09,03:43:51.000,313,11118091,6885,0,1762659830,13154.295953879999,25778.853731249998,53300.35534248 2025-11-09,03:43:52.000,313,11118069,6445,0,1762659831,13154.39699853,29469.71475708,53300.222587200005 2025-11-09,03:43:53.000,313,11117840,6165,0,1762659832,13154.363316979994,26701.641241289995,53300.25053568 2025-11-09,03:43:54.000,313,11118072,6525,0,1762659833,13154.403734839994,27162.774178499996,53300.29944552 2025-11-09,03:43:55.000,313,11118122,6284,0,1762659834,13154.41720746,33160.70266725001,53300.327394 2025-11-09,03:43:56.000,313,11118104,6245,0,1762659835,13154.32963542999,29931.0380208,53300.36232960001 2025-11-09,03:43:57.000,313,11118030,6124,0,1762659836,13154.39699853,28085.547590279995,53300.21560008001 2025-11-09,03:43:58.000,313,11118088,6205,0,1762659837,13154.343108049994,29008.24346163,53300.19463872001 2025-11-09,03:43:59.000,313,11118096,6045,0,1762659838,13154.41720746,31776.54959871,53300.320406880004 2025-11-09,03:44:00.000,313,11117981,6405,0,1762659839,13154.32963542999,30392.304891480002,53300.21560008001 2025-11-09,03:44:01.000,313,11118166,6205,0,1762659840,13154.363316979994,31315.127647169997,53300.27848416 2025-11-09,03:44:02.000,313,11118067,6685,0,1762659841,13154.41047114999,29931.059168189997,53300.222587200005 2025-11-09,03:44:03.000,313,11118117,6685,0,1762659842,13154.39699853,32237.84466591,53300.25053568 2025-11-09,03:44:04.000,313,11118135,6885,0,1762659843,13154.376789599999,31776.514353060003,53300.271497040005 2025-11-09,03:44:05.000,313,11118069,6805,0,1762659844,13154.343108049994,33160.48414422,53300.21560008001 2025-11-09,03:44:06.000,313,11118143,6565,0,1762659845,13154.39699853,28546.79331357,53300.20861296 2025-11-09,03:44:07.000,313,11118127,6605,0,1762659846,13154.45762532,30392.276694960005,53300.22957432 2025-11-09,03:44:08.000,313,11118044,6365,0,1762659847,13154.43068007999,28546.65233097,53300.2575228 2025-11-09,03:44:09.000,313,11118048,6565,0,1762659848,13154.47783425,32237.633192010006,53300.23656144 2025-11-09,03:44:10.000,313,11118041,6685,0,1762659849,13154.41047114999,26701.197146100007,53300.18066448 2025-11-09,03:44:11.000,313,11118016,6084,0,1762659850,13154.39026221999,25316.931291479996,53300.21560008001 2025-11-09,03:44:12.000,313,11118155,6925,0,1762659851,13154.403734839994,29469.38344797,53300.18066448 2025-11-09,03:44:13.000,313,11118082,6084,0,1762659852,13154.403734839994,31314.880927620005,53300.18066448 2025-11-09,03:44:14.000,313,11118089,6885,0,1762659853,13154.41720746,28085.392509419995,53300.20162584 2025-11-09,03:44:15.000,313,11118112,6205,0,1762659854,13154.423943769994,31314.979615439996,53300.152716000004 2025-11-09,03:44:16.000,313,11117984,6245,0,1762659855,13154.444152699994,30392.058171929995,53300.19463872001 2025-11-09,03:44:17.000,313,11118050,6245,0,1762659856,13154.376789599999,29469.320005800007,53300.152716000004 2025-11-09,03:44:18.000,313,11118019,6405,0,1762659857,13154.39026221999,28546.581839670005,53300.18066448 2025-11-09,03:44:19.000,313,11118040,6245,0,1762659858,13154.383525909994,28546.62413445,53300.14572888001 2025-11-09,03:44:20.000,313,11118022,6205,0,1762659859,13154.34984435999,27623.752034849997,53300.13175464 2025-11-09,03:44:21.000,313,11117980,5965,0,1762659860,13154.403734839994,34544.59491797999,53300.06188344 2025-11-09,03:44:22.000,313,11118146,6284,0,1762659861,13154.34984435999,29008.039036860006,53300.20861296 2025-11-09,03:44:23.000,313,11118065,6485,0,1762659862,13154.343108049994,32237.576798969996,53300.13175464 2025-11-09,03:44:25.000,313,11118053,6645,0,1762659864,13154.235327089998,23471.447910090006,53300.054896320005 2025-11-09,03:44:26.000,313,11118119,6525,0,1762659865,13154.275744949999,29930.6855643,53300.06188344 2025-11-09,03:44:27.000,313,11118081,6565,0,1762659866,13154.289217569989,27162.57680286,53300.07585768001 2025-11-09,03:44:28.000,313,11117995,6565,0,1762659867,13154.336371739999,29469.334104060006,53300.09681904001 2025-11-09,03:44:29.000,313,11118090,6324,0,1762659868,13154.322899119994,29930.805399510005,53300.04790920001 2025-11-09,03:44:30.000,313,11118240,6405,0,1762659869,13154.248799709989,34083.017885580004,53300.152716000004 2025-11-09,03:44:31.000,313,11118102,6245,0,1762659870,13154.201645539993,24394.242469260003,53300.13874176 2025-11-09,03:44:32.000,313,11118104,6124,0,1762659871,13154.174700299998,32237.576798969996,53300.117780399996 2025-11-09,03:44:33.000,313,11118015,6685,0,1762659872,13154.201645539993,33621.701670990005,53300.08983192 2025-11-09,03:44:34.000,313,11118085,6725,0,1762659873,13154.141018749993,27162.449918519997,53300.0828448 2025-11-09,03:44:35.000,313,11118020,6365,0,1762659874,13154.093864579998,33160.350210749995,53300.06188344 2025-11-09,03:44:36.000,313,11118130,6565,0,1762659875,13154.033237789998,31314.655355459996,53300.09681904001 2025-11-09,03:44:37.000,313,11118095,6925,0,1762659876,13154.147755059988,28546.63823271,53299.99899936001 2025-11-09,03:44:38.000,313,11118181,6525,0,1762659877,13154.046710410003,32237.344177680003,53300.09681904001 2025-11-09,03:44:39.000,313,11118138,6324,0,1762659878,13154.039974099993,28085.138740740003,53300.09681904001 2025-11-09,03:44:40.000,313,11118177,6645,0,1762659879,13154.033237789998,31776.119601779996,53300.103806160005 2025-11-09,03:44:41.000,313,11118190,6205,0,1762659880,13153.959138379993,27162.344181570006,53300.054896320005 2025-11-09,03:44:42.000,313,11118025,6525,0,1762659881,13153.999556239993,36389.824530690006,53300.06887056 2025-11-09,03:44:43.000,313,11118249,6685,0,1762659882,13153.972610999997,25316.811456270007,53299.97105088 2025-11-09,03:44:44.000,313,11118067,6525,0,1762659883,13153.979347309993,26700.80239482,53299.985025120004 2025-11-09,03:44:45.000,313,11117965,6565,0,1762659884,13153.918720519992,30391.86079629,53299.95707664001 2025-11-09,03:44:46.000,313,11117906,6324,0,1762659885,13153.905247900002,35467.234396290005,53300.0129736 2025-11-09,03:44:47.000,313,11118054,6165,0,1762659886,13153.864830040002,29930.516385180003,53299.90117968 2025-11-09,03:44:48.000,313,11118030,6124,0,1762659887,13153.905247900002,27623.632199640007,53300.03393496 2025-11-09,03:44:49.000,313,11118064,6124,0,1762659888,13153.804203250002,30853.395533910007,53299.90816680001 2025-11-09,03:44:50.000,313,11118067,6485,0,1762659889,13153.723367530001,31775.90812788,53299.817334240004 2025-11-09,03:44:51.000,313,11118163,6685,0,1762659890,13153.810939559997,29930.572778219997,53300.02694784001 2025-11-09,03:44:52.000,313,11117923,6485,0,1762659891,13153.709894909996,28084.913168579995,53299.950089519996 2025-11-09,03:44:53.000,313,11118144,6165,0,1762659892,13153.757049079992,30391.888992809996,53300.01996072 2025-11-09,03:44:54.000,313,11118123,6725,0,1762659893,13153.689685979996,32237.344177680003,53299.89419256 2025-11-09,03:44:55.000,313,11118196,6245,0,1762659894,13153.662740740001,28546.447906200003,53299.77541152 2025-11-09,03:44:56.000,313,11118218,5925,0,1762659895,13153.635795499991,27162.273690269998,53299.92912816001 2025-11-09,03:44:57.000,313,11118177,6885,0,1762659896,13153.635795499991,29469.186072330005,53299.887205440005 2025-11-09,03:44:58.000,313,11118021,6885,0,1762659897,13153.507805609996,28085.089396829993,53299.99899936001 2025-11-09,03:44:59.000,313,11117934,6205,0,1762659898,13153.44044251,34544.263608869995,53299.90816680001 2025-11-09,03:45:00.000,313,11117963,6645,0,1762659899,13153.467387749995,35005.600970850006,53299.99201224 2025-11-09,03:45:01.000,313,11118133,6565,0,1762659900,13153.33939786,27623.674494420004,53299.92214104 2025-11-09,03:45:02.000,313,11118077,6485,0,1762659901,13153.33266154999,29469.129679289996,53299.75445016 2025-11-09,03:45:03.000,313,11118037,6485,0,1762659902,13153.27877107,33160.181031629996,53299.85226984 2025-11-09,03:45:04.000,313,11118031,6885,0,1762659903,13153.27203475999,26239.676506739997,53299.84528272 2025-11-09,03:45:05.000,313,11118072,6365,0,1762659904,13153.21814428,27623.850722670002,53299.80336 2025-11-09,03:45:06.000,313,11118018,6405,0,1762659905,13153.164253799994,29469.334104060006,53299.817334240004 2025-11-09,03:45:07.000,313,11117955,6645,0,1762659906,13153.117099629999,25778.106523470007,53299.86624408 2025-11-09,03:45:08.000,313,11118009,6645,0,1762659907,13153.009318669989,31776.077307,53299.84528272 2025-11-09,03:45:09.000,313,11118044,6284,0,1762659908,13152.995846049998,29469.320005800007,53299.78938576001 2025-11-09,03:45:10.000,313,11117928,5965,0,1762659909,13152.989109739989,29930.354255190003,53299.6985532 2025-11-09,03:45:11.000,313,11118105,6725,0,1762659910,13152.928482949988,31314.669453719995,53299.70554032 2025-11-09,03:45:12.000,313,11118034,6124,0,1762659911,13152.995846049998,31776.112552649996,53299.67759184 2025-11-09,03:45:13.000,313,11118051,6565,0,1762659912,13152.915010329998,33160.202179019994,53299.67759184 2025-11-09,03:45:14.000,313,11117975,6525,0,1762659913,13152.854383539998,26700.929279160002,53299.817334240004 2025-11-09,03:45:15.000,313,11117947,7005,0,1762659914,13152.874592469998,25778.20521129,53299.782398639996 2025-11-09,03:45:16.000,313,11118212,6045,0,1762659915,13152.813965679998,27623.70974007,53299.71252744001 2025-11-09,03:45:17.000,313,11117992,6324,0,1762659916,13152.867856159988,34082.947394279996,53299.76143728001 2025-11-09,03:45:18.000,313,11118085,6725,0,1762659917,13152.780284129993,34083.03903297,53299.65663048 2025-11-09,03:45:19.000,313,11118085,6485,0,1762659918,13152.800493059993,28546.602987060003,53299.62169488001 2025-11-09,03:45:20.000,313,11118210,6165,0,1762659919,13152.712921029997,28546.391513159993,53299.59374640001 2025-11-09,03:45:21.000,313,11117942,6045,0,1762659920,13152.652294239997,29007.848710349994,53299.50990096 2025-11-09,03:45:22.000,313,11117969,6565,0,1762659921,13152.652294239997,35005.79129736,53299.551823680005 2025-11-09,03:45:23.000,313,11118192,6165,0,1762659922,13152.551249589997,29930.53753257,53299.59374640001 2025-11-09,03:45:24.000,313,11118221,6525,0,1762659923,13152.564722210001,30853.261600440004,53299.64265624001 2025-11-09,03:45:26.000,313,11118026,6245,0,1762659925,13152.564722210001,34544.51032842,53299.502913840006 2025-11-09,03:45:27.000,313,11117974,6565,0,1762659926,13152.477150179991,29930.657367780004,53299.551823680005 2025-11-09,03:45:28.000,313,11118167,6365,0,1762659927,13152.551249589997,25778.19111303,53299.53784944 2025-11-09,03:45:29.000,313,11117898,6045,0,1762659928,13152.504095420001,34082.7641169,53299.49592672001 2025-11-09,03:45:30.000,313,11118232,6205,0,1762659929,13152.497359109992,32237.562700709997,53299.42605552001 2025-11-09,03:45:31.000,313,11118076,6045,0,1762659930,13152.463677560001,32237.252538989997,53299.39810704 2025-11-09,03:45:32.000,313,11118151,6565,0,1762659931,13152.504095420001,29930.53753257,53299.35618432001 2025-11-09,03:45:33.000,313,11118255,6445,0,1762659932,13152.477150179991,31775.957471789996,53299.384132800005 2025-11-09,03:45:34.000,313,11118192,6124,0,1762659933,13152.456941249991,32237.38647246,53299.40509416001 2025-11-09,03:45:35.000,313,11118108,6324,0,1762659934,13152.429996009996,24855.375406470004,53299.25137752 2025-11-09,03:45:36.000,313,11118253,7085,0,1762659935,13152.389578149996,34544.28475626001,53299.265351760005 2025-11-09,03:45:37.000,313,11118108,6205,0,1762659936,13152.396314459991,31776.035012220003,53299.25137752 2025-11-09,03:45:38.000,313,11118114,6205,0,1762659937,13152.396314459991,32237.344177680003,53299.167532080006 2025-11-09,03:45:39.000,313,11117970,6205,0,1762659938,13152.38284184,31775.90812788,53299.30028736 2025-11-09,03:45:40.000,313,11118135,6645,0,1762659939,13152.376105529991,33160.075294680006,53299.32124872 2025-11-09,03:45:41.000,313,11118044,6245,0,1762659940,13152.429996009996,28546.433807940004,53299.1745192 2025-11-09,03:45:42.000,313,11118133,6565,0,1762659941,13152.355896599991,28546.342169249998,53299.20246768 2025-11-09,03:45:43.000,313,11118146,6245,0,1762659942,13152.369369219996,31775.999766570007,53299.20945480001 2025-11-09,03:45:44.000,313,11118044,6245,0,1762659943,13152.376105529991,29007.76412079,53299.167532080006 2025-11-09,03:45:45.000,313,11118063,6605,0,1762659944,13152.349160289996,32698.83662052,53299.16054496001 2025-11-09,03:45:46.000,313,11118148,6284,0,1762659945,13152.328951359996,30391.84669803,53299.2443904 2025-11-09,03:45:47.000,313,11118204,6324,0,1762659946,13152.32221505,32698.82957139,53299.20945480001 2025-11-09,03:45:48.000,313,11117884,6405,0,1762659947,13152.288533499996,33160.018901639996,53299.19548056 2025-11-09,03:45:49.000,313,11118180,6045,0,1762659948,13152.416523389991,33160.28676858,53299.16054496001 2025-11-09,03:45:50.000,313,11118168,5884,0,1762659949,13152.429996009996,29930.664416910004,53299.13259648 2025-11-09,03:45:51.000,313,11117978,6245,0,1762659950,13152.470413869996,33160.12463859,53299.20246768 2025-11-09,03:45:52.000,313,11118013,6525,0,1762659951,13152.396314459991,27623.72383833,53299.11163512001 2025-11-09,03:45:53.000,313,11118005,6605,0,1762659952,13152.463677560001,24855.459996029997,53299.18849344001 2025-11-09,03:45:54.000,313,11117993,6245,0,1762659953,13152.470413869996,28084.969561620004,53299.146570720004 2025-11-09,03:45:55.000,313,11117933,6605,0,1762659954,13152.416523389991,27623.674494420004,53299.13259648 2025-11-09,03:45:56.000,313,11118061,6685,0,1762659955,13152.544513280001,30391.966533240004,53299.20246768 2025-11-09,03:45:57.000,313,11118050,6005,0,1762659956,13152.436732319991,28546.567741410006,53299.12560936 2025-11-09,03:45:58.000,313,11118107,6605,0,1762659957,13152.537776969992,31776.133700039994,53299.08368664 2025-11-09,03:45:59.000,313,11118117,6645,0,1762659958,13152.477150179991,27623.56170834,53299.05573816 2025-11-09,03:46:00.000,313,11118241,6605,0,1762659959,13152.531040659997,32698.808424000003,53299.06971240001 2025-11-09,03:46:01.000,313,11118170,5884,0,1762659960,13152.504095420001,29007.672482099995,53299.06971240001 2025-11-09,03:46:02.000,313,11118160,6245,0,1762659961,13152.490622799996,27162.09746202,53299.19548056 2025-11-09,03:46:03.000,313,11117951,6805,0,1762659962,13152.463677560001,28085.040052919998,53299.04176392001 2025-11-09,03:46:04.000,313,11117915,6685,0,1762659963,13152.517568039992,31314.535520250007,53299.0347768 2025-11-09,03:46:05.000,313,11118249,6565,0,1762659964,13152.463677560001,28546.285776210003,53299.09067376001 2025-11-09,03:46:06.000,313,11118020,6245,0,1762659965,13152.564722210001,34543.86885759,53299.23041616 2025-11-09,03:46:07.000,313,11118032,6284,0,1762659966,13152.531040659997,27623.582855729997,53299.00682832 2025-11-09,03:46:08.000,313,11118151,6565,0,1762659967,13152.416523389991,30391.663420650002,53299.12560936 2025-11-09,03:46:09.000,313,11118034,6045,0,1762659968,13152.436732319991,32698.582851839994,53299.048751040005 2025-11-09,03:46:10.000,313,11118060,5845,0,1762659969,13152.409787079996,28546.31397273,53299.09067376001 2025-11-09,03:46:11.000,313,11118259,6765,0,1762659970,13152.429996009996,27162.210248100004,53299.13259648 2025-11-09,03:46:12.000,313,11118116,6245,0,1762659971,13152.40305077,32237.22434247,53298.99285408001 2025-11-09,03:46:13.000,313,11118197,6525,0,1762659972,13152.32221505,31314.521421989994,53299.12560936 2025-11-09,03:46:14.000,313,11118086,6124,0,1762659973,13152.36263291,29468.953451039997,53298.999841200006 2025-11-09,03:46:15.000,313,11118029,6605,0,1762659974,13152.328951359996,28084.962512490005,53299.11163512001 2025-11-09,03:46:16.000,313,11117983,6565,0,1762659975,13152.25485194999,33160.13168772,53299.22342904 2025-11-09,03:46:17.000,313,11118099,6605,0,1762659976,13152.30200612,28084.884972059997,53299.06272528 2025-11-09,03:46:18.000,313,11118047,6765,0,1762659977,13152.288533499996,32237.323030290005,53298.999841200006 2025-11-09,03:46:19.000,313,11118166,6005,0,1762659978,13152.28179719,29469.291809279996,53299.08368664 2025-11-09,03:46:20.000,313,11118093,6405,0,1762659979,13152.24137933,33160.00480338,53299.05573816 2025-11-09,03:46:21.000,313,11118006,6084,0,1762659980,13152.187488849995,32237.3723742,53299.00682832 2025-11-09,03:46:22.000,313,11118136,6165,0,1762659981,13152.288533499996,30391.811452380003,53298.832150320006 2025-11-09,03:46:23.000,313,11118294,6205,0,1762659982,13152.187488849995,28084.934315970007,53298.82516320001 2025-11-09,03:46:24.000,313,11118127,6885,0,1762659983,13152.09991682,27162.358279830005,53298.978879840004 2025-11-09,03:46:25.000,313,11118026,6045,0,1762659984,13152.12012575,33160.21627728001,53298.87407304001 2025-11-09,03:46:27.000,313,11118067,6725,0,1762659986,13152.126862059995,27162.40762374,53298.8600988 2025-11-09,03:46:28.000,313,11118053,6685,0,1762659987,13152.18075254,31776.366321330002,53298.92298288001 2025-11-09,03:46:29.000,313,11118063,6645,0,1762659988,13152.15380729999,31314.9232224,53298.83913744 2025-11-09,03:46:30.000,313,11118097,6605,0,1762659989,13152.167279919995,31314.972566309996,53298.90900864 2025-11-09,03:46:31.000,313,11118086,5925,0,1762659990,13152.16054361,29930.833596030003,53298.90202152001 2025-11-09,03:46:32.000,313,11117957,6685,0,1762659991,13152.106653129995,31315.007811960008,53298.832150320006 2025-11-09,03:46:33.000,313,11117989,6685,0,1762659992,13152.18075254,28546.80741183,53298.85311168001 2025-11-09,03:46:34.000,313,11118043,6645,0,1762659993,13152.16054361,28546.736920530006,53298.91599576 2025-11-09,03:46:35.000,313,11118068,6165,0,1762659994,13152.17401622999,27162.647294160008,53298.8950344 2025-11-09,03:46:36.000,313,11118051,6525,0,1762659995,13152.19422515999,30392.438824950004,53298.832150320006 2025-11-09,03:46:37.000,313,11118050,6205,0,1762659996,13152.17401622999,31315.219285860003,53298.86708592 2025-11-09,03:46:38.000,313,11118028,6165,0,1762659997,13152.16054361,29469.644265780007,53298.929970000005 2025-11-09,03:46:39.000,313,11118166,6165,0,1762659998,13152.227906709995,34544.898030569995,53298.881060160005 2025-11-09,03:46:40.000,313,11118087,6405,0,1762659999,13152.19422515999,29931.242445569995,53298.9649056 2025-11-09,03:46:41.000,313,11118101,6565,0,1762660000,13152.187488849995,29931.207199919998,53298.94394424001 2025-11-09,03:46:42.000,313,11118212,6084,0,1762660001,13152.20096147,33160.79430594,53298.76926624 2025-11-09,03:46:43.000,313,11118030,6045,0,1762660002,13152.227906709995,31315.40961237,53298.80420184001 2025-11-09,03:46:44.000,313,11118181,6405,0,1762660003,13152.308742429996,26240.198142359994,53298.832150320006 2025-11-09,03:46:45.000,313,11118086,6124,0,1762660004,13152.32221505,27162.922210229997,53298.7902276 2025-11-09,03:46:46.000,313,11118193,6725,0,1762660005,13152.27506087999,32699.668417859997,53298.7902276 2025-11-09,03:46:47.000,313,11118121,6725,0,1762660006,13152.31547873999,27163.119585869994,53298.87407304001 2025-11-09,03:46:48.000,313,11118180,6165,0,1762660007,13152.308742429996,31776.845662170002,53298.9649056 2025-11-09,03:46:49.000,313,11118013,6725,0,1762660008,13152.376105529991,26701.75402737,53298.8950344 2025-11-09,03:46:50.000,313,11118111,6405,0,1762660009,13152.38284184,31315.466005409995,53298.95093136001 2025-11-09,03:46:51.000,313,11118044,6005,0,1762660010,13152.416523389991,28085.780211570003,53298.95093136001 2025-11-09,03:46:52.000,313,11118057,6645,0,1762660011,13152.443468630001,30392.882920140008,53299.0347768 2025-11-09,03:46:53.000,313,11118182,5965,0,1762660012,13152.571458519997,29008.687556820005,53298.91599576 2025-11-09,03:46:54.000,313,11118072,6245,0,1762660013,13152.551249589997,29931.531459899998,53299.01381544 2025-11-09,03:46:55.000,313,11118126,6205,0,1762660014,13152.557985899992,27624.738913049994,53298.978879840004 2025-11-09,03:46:56.000,313,11118175,6765,0,1762660015,13152.638821619992,30854.234380380003,53298.90202152001 2025-11-09,03:46:57.000,313,11117984,6365,0,1762660016,13152.611876379997,30392.995706219997,53298.999841200006 2025-11-09,03:46:58.000,313,11118112,6165,0,1762660017,13152.712921029997,31315.705675830002,53299.05573816 2025-11-09,03:46:59.000,313,11118089,6645,0,1762660018,13152.719657339992,26240.677483199994,53298.978879840004 2025-11-09,03:47:00.000,313,11118201,6685,0,1762660019,13152.726393650002,23933.7791994,53299.05573816 2025-11-09,03:47:01.000,313,11118090,6084,0,1762660020,13152.760075199993,30393.249474900003,53299.06971240001 2025-11-09,03:47:02.000,313,11118135,6605,0,1762660021,13152.807229370002,31777.2051678,53299.08368664 2025-11-09,03:47:03.000,313,11118175,6324,0,1762660022,13152.834174609998,30393.207180120007,53299.06272528 2025-11-09,03:47:04.000,313,11117973,6605,0,1762660023,13152.928482949988,29470.440817470007,53299.05573816 2025-11-09,03:47:05.000,313,11118091,6485,0,1762660024,13152.975637119998,33622.90002309,53299.146570720004 2025-11-09,03:47:06.000,313,11118121,6365,0,1762660025,13153.069945459989,33622.95641612999,53299.02080256001 2025-11-09,03:47:07.000,313,11118154,6445,0,1762660026,13153.029527599989,24395.180003550005,53299.00682832 2025-11-09,03:47:08.000,313,11117975,6725,0,1762660027,13153.19119903999,30854.629131659996,53299.09067376001 2025-11-09,03:47:09.000,313,11118266,6284,0,1762660028,13153.15078117999,26702.092385609998,53299.0347768 2025-11-09,03:47:10.000,313,11118018,6324,0,1762660029,13153.184462729994,29009.032964190003,53299.18150632 2025-11-09,03:47:11.000,313,11118210,6245,0,1762660030,13153.265298449995,29931.98965335,53299.11163512001 2025-11-09,03:47:12.000,313,11118087,6605,0,1762660031,13153.346134169995,35007.08128815,53299.16054496001 2025-11-09,03:47:13.000,313,11117984,5965,0,1762660032,13153.35287047999,28086.45692805,53299.22342904 2025-11-09,03:47:14.000,313,11117894,6124,0,1762660033,13153.40002465,29931.898014659993,53299.104648 2025-11-09,03:47:15.000,313,11118092,6565,0,1762660034,13153.467387749995,26702.06418909,53299.25836464001 2025-11-09,03:47:16.000,313,11118086,6205,0,1762660035,13153.53475084999,28086.29479806,53299.25137752 2025-11-09,03:47:17.000,313,11117952,6445,0,1762660036,13153.43370619999,31777.423690829994,53299.20246768 2025-11-09,03:47:18.000,313,11117865,6685,0,1762660037,13153.447178819995,29931.771130320005,53299.23041616 2025-11-09,03:47:19.000,313,11118040,6165,0,1762660038,13153.507805609996,27163.52843541,53299.18150632 2025-11-09,03:47:20.000,313,11118067,6645,0,1762660039,13153.5010693,29008.934276369997,53299.32823584001 2025-11-09,03:47:21.000,313,11118071,6605,0,1762660040,13153.52127823,28086.28774893,53299.28631312001 2025-11-09,03:47:22.000,313,11118017,6845,0,1762660041,13153.548223469996,29009.244438089998,53299.30028736 2025-11-09,03:47:23.000,313,11118116,6165,0,1762660042,13153.51454191999,33161.534464590004,53299.37714568001 2025-11-09,03:47:24.000,313,11118189,6645,0,1762660043,13153.487596679995,32700.197102610007,53299.3491972 2025-11-09,03:47:25.000,313,11118150,6485,0,1762660044,13153.44044251,25317.974562720003,53299.32124872 2025-11-09,03:47:26.000,313,11117950,6205,0,1762660045,13153.52127823,29008.990669410006,53299.447016879996 2025-11-09,03:47:28.000,313,11118078,6324,0,1762660047,13153.487596679995,30854.73486861,53299.3491972 2025-11-09,03:47:29.000,313,11117958,6284,0,1762660048,13153.45391512999,29470.447866600007,53299.481952480004 2025-11-09,03:47:30.000,313,11118190,6005,0,1762660049,13153.426969889995,37775.3803761,53299.4889396 2025-11-09,03:47:31.000,313,11118021,6485,0,1762660050,13153.426969889995,26702.099434739997,53299.36317144 2025-11-09,03:47:32.000,313,11117978,6124,0,1762660051,13153.37981572,31777.21221693,53299.32823584001 2025-11-09,03:47:33.000,313,11118185,6245,0,1762660052,13153.29224368999,32700.13366044,53299.42605552001 2025-11-09,03:47:34.000,313,11117995,6525,0,1762660053,13153.25182582999,27624.872846519997,53299.34221008 2025-11-09,03:47:35.000,313,11118060,5884,0,1762660054,13153.265298449995,30393.059148390006,53299.32823584001 2025-11-09,03:47:36.000,313,11117992,6245,0,1762660055,13153.29898,33622.836580920004,53299.40509416001 2025-11-09,03:47:37.000,313,11117999,6605,0,1762660056,13153.23835321,31315.776167129996,53299.45400400001 2025-11-09,03:47:38.000,313,11118128,6485,0,1762660057,13153.177726419999,30392.939313180003,53299.35618432001 2025-11-09,03:47:39.000,313,11118000,6284,0,1762660058,13153.19119903999,29470.19409792,53299.45400400001 2025-11-09,03:47:40.000,313,11118286,6045,0,1762660059,13153.123835939994,33161.24545026,53299.4190684 2025-11-09,03:47:41.000,313,11118056,6005,0,1762660060,13153.090154389989,27163.274666729994,53299.40509416001 2025-11-09,03:47:42.000,313,11118227,6765,0,1762660061,13153.016054979998,31777.02189042,53299.433042640005 2025-11-09,03:47:43.000,313,11118204,6045,0,1762660062,13153.063209149994,27624.753011310007,53299.384132800005 2025-11-09,03:47:44.000,313,11118111,6445,0,1762660063,13152.948691879988,30854.156839949996,53299.46099112 2025-11-09,03:47:45.000,313,11118057,6445,0,1762660064,13152.888065089988,29470.109508359994,53299.46099112 2025-11-09,03:47:46.000,313,11118105,6605,0,1762660065,13152.847647230003,32238.380399789996,53299.314261600004 2025-11-09,03:47:47.000,313,11117985,6765,0,1762660066,13152.766811510002,34545.39851879999,53299.34221008 2025-11-09,03:47:48.000,313,11118089,6885,0,1762660067,13152.813965679998,29008.814441159993,53299.25836464001 2025-11-09,03:47:49.000,313,11118022,6485,0,1762660068,13152.787020440002,32238.521382389998,53299.32124872 2025-11-09,03:47:50.000,313,11118097,6405,0,1762660069,13152.753338889997,28547.44888266,53299.32823584001 2025-11-09,03:47:51.000,313,11117947,6645,0,1762660070,13152.706184720002,30854.326019069995,53299.29330024 2025-11-09,03:47:52.000,313,11118091,6525,0,1762660071,13152.719657339992,29931.531459899998,53299.39810704 2025-11-09,03:47:53.000,313,11118201,6685,0,1762660072,13152.679239479992,32238.570726300008,53299.46797824 2025-11-09,03:47:54.000,313,11118200,6165,0,1762660073,13152.706184720002,29931.757032060006,53299.37015856 2025-11-09,03:47:55.000,313,11118091,6525,0,1762660074,13152.665766860002,30854.474050799996,53299.28631312001 2025-11-09,03:47:56.000,313,11118183,6645,0,1762660075,13152.793756749998,28086.167913719997,53299.32823584001 2025-11-09,03:47:57.000,313,11118004,6124,0,1762660076,13152.766811510002,33622.815433530006,53299.25836464001 2025-11-09,03:47:58.000,313,11118102,6405,0,1762660077,13152.827438300003,24395.40557571,53299.32823584001 2025-11-09,03:47:59.000,313,11118035,6565,0,1762660078,13152.827438300003,28086.527419349994,53299.314261600004 2025-11-09,03:48:00.000,313,11118072,6245,0,1762660079,13152.867856159988,35007.14473032,53299.216441920005 2025-11-09,03:48:01.000,313,11117876,6284,0,1762660080,13152.962164499993,31777.416641699994,53299.25137752 2025-11-09,03:48:02.000,313,11117994,6245,0,1762660081,13153.13057224999,30393.411604890003,53299.22342904 2025-11-09,03:48:03.000,313,11117899,6605,0,1762660082,13153.11036331999,29470.715733539997,53299.32124872 2025-11-09,03:48:04.000,313,11118229,6525,0,1762660083,13153.117099629999,30393.467997929998,53299.28631312001 2025-11-09,03:48:05.000,313,11118076,6045,0,1762660084,13153.204671659994,25779.875855100006,53299.42605552001 2025-11-09,03:48:06.000,313,11118085,6485,0,1762660085,13153.31918893,29470.899010919995,53299.3491972 2025-11-09,03:48:07.000,313,11118280,6084,0,1762660086,13153.27203475999,24856.968509850005,53299.28631312001 2025-11-09,03:48:08.000,313,11118138,6405,0,1762660087,13153.467387749995,27164.071218419995,53299.3491972 2025-11-09,03:48:09.000,313,11118018,6124,0,1762660088,13153.5010693,28086.79528629,53299.27233888 2025-11-09,03:48:10.000,313,11118124,6124,0,1762660089,13153.5010693,30393.517341839994,53299.32124872 2025-11-09,03:48:11.000,313,11118101,6525,0,1762660090,13153.53475084999,28548.146746529994,53299.36317144 2025-11-09,03:48:12.000,313,11118106,6365,0,1762660091,13153.676213359991,31316.466981870006,53299.40509416001 2025-11-09,03:48:13.000,313,11118077,6725,0,1762660092,13153.642531810001,30854.967489899995,53299.30028736 2025-11-09,03:48:14.000,313,11117995,6525,0,1762660093,13153.689685979996,26241.318954029994,53299.433042640005 2025-11-09,03:48:15.000,313,11118066,6045,0,1762660094,13153.743576460001,35007.490137689994,53299.36317144 2025-11-09,03:48:16.000,313,11118063,6525,0,1762660095,13153.709894909996,29932.3068642,53299.4190684 2025-11-09,03:48:17.000,313,11118116,6245,0,1762660096,13153.763785390001,32239.31088495,53299.45400400001 2025-11-09,03:48:18.000,313,11118051,6845,0,1762660097,13153.736840149992,29932.363257239995,53299.45400400001 2025-11-09,03:48:19.000,313,11117896,5965,0,1762660098,13153.763785390001,30393.60898053,53299.42605552001 2025-11-09,03:48:20.000,313,11117979,6885,0,1762660099,13153.703158600001,29470.68048789,53299.433042640005 2025-11-09,03:48:21.000,313,11117983,6645,0,1762660100,13153.770521699997,35930.03797731,53299.40509416001 2025-11-09,03:48:22.000,313,11118081,6645,0,1762660101,13153.730103839996,32238.930231930004,53299.57278504001 2025-11-09,03:48:23.000,313,11118190,6005,0,1762660102,13153.703158600001,29470.66638963,53299.53086232 2025-11-09,03:48:24.000,313,11118105,6725,0,1762660103,13153.656004429991,31777.649262990002,53299.45400400001 2025-11-09,03:48:25.000,313,11118171,6565,0,1762660104,13153.669477049996,27163.591877579995,53299.41208128 2025-11-09,03:48:26.000,313,11118043,6605,0,1762660105,13153.676213359991,27163.782204090006,53299.35618432001 2025-11-09,03:48:27.000,313,11118264,6045,0,1762660106,13153.608850259996,27163.5495828,53299.52387520001 2025-11-09,03:48:28.000,313,11117975,6885,0,1762660107,13153.507805609996,26702.254515599998,53299.4190684 2025-11-09,03:48:29.000,313,11118111,6765,0,1762660108,13153.49433298999,26702.043041700003,53299.41208128 2025-11-09,03:48:30.000,313,11117994,6165,0,1762660109,13153.5010693,25318.059152279995,53299.45400400001 2025-11-09,03:48:31.000,313,11118207,6565,0,1762660110,13153.29224368999,27163.570730189997,53299.47496536001 2025-11-09,03:48:32.000,313,11118151,6365,0,1762660111,13153.35960679,32699.915137410004,53299.4190684 2025-11-09,03:48:33.000,313,11118144,6405,0,1762660112,13153.29224368999,29470.21524531,53299.447016879996 2025-11-09,03:48:34.000,313,11118124,6165,0,1762660113,13153.21814428,27624.774158700006,53299.39111992 2025-11-09,03:48:35.000,313,11118040,6205,0,1762660114,13153.184462729994,28547.385440490005,53299.433042640005 2025-11-09,03:48:36.000,313,11118196,6165,0,1762660115,13153.11036331999,29931.749982930007,53299.5588108 2025-11-09,03:48:37.000,313,11118118,6205,0,1762660116,13153.076681769999,27624.68956914,53299.47496536001 2025-11-09,03:48:38.000,313,11118080,6284,0,1762660117,13152.982373429993,28085.928243300004,53299.50990096 2025-11-09,03:48:39.000,313,11117947,6525,0,1762660118,13152.874592469998,35006.59489818,53299.39810704 2025-11-09,03:48:40.000,313,11118158,6365,0,1762660119,13152.874592469998,27163.20417543,53299.40509416001 2025-11-09,03:48:41.000,313,11118093,6645,0,1762660120,13152.793756749998,29931.475066860003,53299.46797824 2025-11-09,03:48:42.000,313,11118113,6565,0,1762660121,13152.766811510002,29931.531459899998,53299.35618432001 2025-11-09,03:48:43.000,313,11118016,6205,0,1762660122,13152.719657339992,27624.590881320008,53299.44002976 2025-11-09,03:48:44.000,313,11117993,6605,0,1762660123,13152.726393650002,25779.022910369997,53299.47496536001 2025-11-09,03:48:45.000,313,11118066,6245,0,1762660124,13152.645557930002,31776.909104339997,53299.37015856 2025-11-09,03:48:46.000,313,11118111,6685,0,1762660125,13152.665766860002,28547.336096579995,53299.30028736 2025-11-09,03:48:47.000,313,11118074,6084,0,1762660126,13152.611876379997,28085.97053808,53299.384132800005 2025-11-09,03:48:49.000,313,11118025,6725,0,1762660128,13152.618612689992,33161.196106350006,53299.32124872 2025-11-09,03:48:50.000,313,11118146,6205,0,1762660129,13152.564722210001,29931.51031251,53299.19548056 2025-11-09,03:48:51.000,313,11117983,6725,0,1762660130,13152.584931140002,28547.26560528,53299.25836464001 2025-11-09,03:48:52.000,313,11118019,6525,0,1762660131,13152.584931140002,25779.008812109998,53299.384132800005 2025-11-09,03:48:53.000,313,11118231,6565,0,1762660132,13152.598403759992,30854.290773419998,53299.13958360001 2025-11-09,03:48:54.000,313,11118164,6165,0,1762660133,13152.638821619992,29008.779195509996,53299.23041616 2025-11-09,03:48:55.000,313,11118063,6685,0,1762660134,13152.659030549992,31315.691577570004,53299.1745192 2025-11-09,03:48:56.000,313,11117991,6605,0,1762660135,13152.638821619992,29008.638212909995,53299.20945480001 2025-11-09,03:48:57.000,313,11118051,6725,0,1762660136,13152.632085309997,28547.336096579995,53299.216441920005 2025-11-09,03:48:58.000,313,11118193,6445,0,1762660137,13152.605140070002,27624.647274360002,53299.20945480001 2025-11-09,03:49:00.000,313,11117866,5965,0,1762660139,13152.611876379997,31315.522398450004,53299.18150632 2025-11-09,03:49:01.000,313,11117887,6725,0,1762660140,13152.544513280001,29008.602967259998,53299.265351760005 2025-11-09,03:49:02.000,313,11118222,6245,0,1762660141,13152.652294239997,28547.329047449995,53299.20246768 2025-11-09,03:49:03.000,313,11118154,6084,0,1762660142,13152.598403759992,26701.789273019996,53299.22342904 2025-11-09,03:49:04.000,313,11118200,6005,0,1762660143,13152.497359109992,30854.142741689997,53299.19548056 2025-11-09,03:49:05.000,313,11118037,6805,0,1762660144,13152.517568039992,31315.42371063,53299.25137752 2025-11-09,03:49:06.000,313,11117967,6445,0,1762660145,13152.504095420001,30854.2625769,53299.23740328001 2025-11-09,03:49:07.000,313,11118111,6405,0,1762660146,13152.537776969992,34083.82853553,53299.20945480001 2025-11-09,03:49:08.000,313,11118116,6205,0,1762660147,13152.463677560001,28547.336096579995,53299.18150632 2025-11-09,03:49:09.000,313,11118185,6445,0,1762660148,13152.436732319991,30854.213232990005,53299.1745192 2025-11-09,03:49:10.000,313,11117995,6805,0,1762660149,13152.409787079996,27163.140733260007,53299.08368664 2025-11-09,03:49:11.000,313,11118167,6485,0,1762660150,13152.463677560001,28547.406587880003,53299.12560936 2025-11-09,03:49:12.000,313,11118215,6605,0,1762660151,13152.490622799996,31776.944349989993,53299.18150632 2025-11-09,03:49:13.000,313,11117991,6525,0,1762660152,13152.396314459991,29008.89198159,53299.104648 2025-11-09,03:49:14.000,313,11118215,6805,0,1762660153,13152.423259700001,27163.415649329996,53299.15355784 2025-11-09,03:49:15.000,313,11117974,6165,0,1762660154,13152.483886490001,32699.865793499994,53299.048751040005 2025-11-09,03:49:16.000,313,11118020,6045,0,1762660155,13152.490622799996,29470.335080520003,53299.07669952 2025-11-09,03:49:17.000,313,11118043,6645,0,1762660156,13152.598403759992,30854.481099929995,53299.07669952 2025-11-09,03:49:18.000,313,11118083,6605,0,1762660157,13152.605140070002,28547.716749600004,53299.04176392001 2025-11-09,03:49:19.000,313,11118236,6084,0,1762660158,13152.699448409992,30393.228327510005,53299.23740328001 2025-11-09,03:49:20.000,313,11118141,6885,0,1762660159,13152.692712099997,29009.04706245,53298.999841200006 2025-11-09,03:49:21.000,313,11118092,6124,0,1762660160,13152.753338889997,26240.874858840005,53299.07669952 2025-11-09,03:49:22.000,313,11117962,6084,0,1762660161,13152.813965679998,24856.749986819996,53299.13958360001 2025-11-09,03:49:23.000,313,11117978,6245,0,1762660162,13152.847647230003,28547.850683070006,53299.146570720004 2025-11-09,03:49:24.000,313,11118174,6005,0,1762660163,13152.908274019988,30854.74191774,53298.978879840004 2025-11-09,03:49:25.000,313,11118099,6725,0,1762660164,13152.995846049998,32700.309888689997,53299.07669952 2025-11-09,03:49:26.000,313,11117968,6205,0,1762660165,13153.17099010999,28547.991665669993,53299.04176392001 2025-11-09,03:49:27.000,313,11118219,6685,0,1762660166,13153.137308559999,29009.145750270007,53299.097660880005 2025-11-09,03:49:28.000,313,11118223,6565,0,1762660167,13153.19119903999,27625.211204759995,53299.11163512001 2025-11-09,03:49:29.000,313,11118108,6405,0,1762660168,13153.245089519995,35468.6935662,53299.12560936 2025-11-09,03:49:31.000,313,11118249,6685,0,1762660170,13153.27203475999,29009.37837156,53299.216441920005 2025-11-09,03:49:32.000,313,11118038,6245,0,1762660171,13153.29898,29932.038997259995,53299.13259648 2025-11-09,03:49:33.000,313,11118170,6084,0,1762660172,13153.37307940999,28548.033960450004,53299.097660880005 2025-11-09,03:49:34.000,313,11118132,6165,0,1762660173,13153.27877107,30393.61602966,53299.18849344001 2025-11-09,03:49:35.000,313,11117888,5845,0,1762660174,13153.33939786,26702.571726449998,53298.97189272001 2025-11-09,03:49:36.000,313,11118188,6165,0,1762660175,13153.39328833999,30393.503243579995,53299.22342904 2025-11-09,03:49:37.000,313,11118111,6605,0,1762660176,13153.35287047999,25779.889953360005,53299.13958360001 2025-11-09,03:49:38.000,313,11118062,6124,0,1762660177,13153.37981572,28086.802335419998,53299.28631312001 2025-11-09,03:49:39.000,313,11118101,6805,0,1762660178,13153.40002465,27625.380383879994,53299.23740328001 2025-11-09,03:49:40.000,313,11118143,6485,0,1762660179,13153.37307940999,31316.5445223,53299.19548056 2025-11-09,03:49:41.000,313,11118014,6605,0,1762660180,13153.40002465,33623.407560449996,53299.16054496001 2025-11-09,03:49:42.000,313,11118128,6005,0,1762660181,13153.41349726999,29932.257520290004,53299.097660880005 2025-11-09,03:49:43.000,313,11118057,6605,0,1762660182,13153.37307940999,23011.520374109998,53299.19548056 2025-11-09,03:49:44.000,313,11118046,6165,0,1762660183,13153.33939786,27163.99367799,53299.18150632 2025-11-09,03:49:45.000,313,11118056,6205,0,1762660184,13153.40002465,28086.654303689997,53299.104648 2025-11-09,03:49:46.000,313,11118054,6205,0,1762660185,13153.46065144,32700.500215199994,53299.18150632 2025-11-09,03:49:47.000,313,11118058,5884,0,1762660186,13153.447178819995,27625.408580400006,53299.16054496001 2025-11-09,03:49:48.000,313,11118155,6685,0,1762660187,13153.47412405999,33161.788233269996,53299.20246768 2025-11-09,03:49:49.000,313,11118084,6284,0,1762660188,13153.5010693,32238.98662497,53299.09067376001 2025-11-09,03:49:50.000,313,11118196,6205,0,1762660189,13153.47412405999,29009.455911990008,53299.25137752 2025-11-09,03:49:51.000,313,11118127,6765,0,1762660190,13153.49433298999,28547.970518279995,53299.146570720004 2025-11-09,03:49:52.000,313,11117961,6605,0,1762660191,13153.41349726999,27163.85269539,53299.22342904 2025-11-09,03:49:53.000,313,11118137,6324,0,1762660192,13153.44044251,28086.576763260004,53299.28631312001 2025-11-09,03:49:54.000,313,11117994,6005,0,1762660193,13153.47412405999,30854.756016,53299.22342904 2025-11-09,03:49:55.000,313,11118122,6245,0,1762660194,13153.47412405999,26702.332056030005,53299.12560936 2025-11-09,03:49:56.000,313,11118105,6565,0,1762660195,13153.52127823,31777.458936480005,53299.146570720004 2025-11-09,03:49:57.000,313,11118182,6365,0,1762660196,13153.406760959995,35468.54553447,53299.23041616 2025-11-09,03:49:58.000,313,11118133,6685,0,1762660197,13153.51454191999,29931.926211180005,53299.167532080006 2025-11-09,03:49:59.000,313,11118235,6605,0,1762660198,13153.49433298999,26241.001743179993,53299.19548056 2025-11-09,03:50:00.000,313,11118193,6565,0,1762660199,13153.42023358,29931.954407700003,53299.167532080006 2025-11-09,03:50:01.000,313,11117967,6765,0,1762660200,13153.426969889995,31777.325003010003,53299.30727448001 2025-11-09,03:50:02.000,313,11117995,6645,0,1762660201,13153.52127823,25318.030955759998,53299.20945480001 2025-11-09,03:50:03.000,313,11118143,6645,0,1762660202,13153.44044251,29931.778179450004,53299.08368664 2025-11-09,03:50:04.000,313,11118015,6725,0,1762660203,13153.426969889995,29470.50425964,53299.12560936 2025-11-09,03:50:05.000,313,11118042,6124,0,1762660204,13153.467387749995,32238.683512379997,53299.1745192 2025-11-09,03:50:06.000,313,11118293,6525,0,1762660205,13153.35287047999,26240.62813929,53299.08368664 2025-11-09,03:50:07.000,313,11118075,6485,0,1762660206,13153.40002465,34084.14574638,53299.13958360001 2025-11-09,03:50:08.000,313,11118025,6805,0,1762660207,13153.31245261999,29470.250490959996,53299.146570720004 2025-11-09,03:50:09.000,313,11118109,6685,0,1762660208,13153.245089519995,29009.096406359997,53299.2443904 2025-11-09,03:50:10.000,313,11118109,6525,0,1762660209,13153.224880589994,33161.40758025,53299.30727448001 2025-11-09,03:50:11.000,313,11118199,6765,0,1762660210,13153.164253799994,26240.585844510002,53299.25137752 2025-11-09,03:50:12.000,313,11118159,6605,0,1762660211,13153.285507379995,28547.484128309996,53299.29330024 2025-11-09,03:50:13.000,313,11118051,6685,0,1762660212,13153.19119903999,25779.248482530005,53299.22342904 2025-11-09,03:50:14.000,313,11118158,6005,0,1762660213,13153.164253799994,27624.68956914,53299.23740328001 2025-11-09,03:50:15.000,313,11118030,6284,0,1762660214,13153.19119903999,27624.85169913,53299.22342904 2025-11-09,03:50:16.000,313,11117991,6885,0,1762660215,13153.19793535,29008.849686810005,53299.20945480001 2025-11-09,03:50:17.000,313,11118110,6365,0,1762660216,13153.117099629999,26240.571746250003,53299.097660880005 2025-11-09,03:50:18.000,313,11117969,6565,0,1762660217,13153.083418079994,29931.587852940007,53299.29330024 2025-11-09,03:50:19.000,313,11118083,6725,0,1762660218,13153.063209149994,30393.038000999994,53299.19548056 2025-11-09,03:50:20.000,313,11118180,6324,0,1762660219,13153.022791289994,23933.63116767,53299.23740328001 2025-11-09,03:50:21.000,313,11118168,6365,0,1762660220,13152.975637119998,27624.731863919995,53299.18150632 2025-11-09,03:50:22.000,313,11118161,6805,0,1762660221,13153.063209149994,29470.320982260004,53299.27233888 2025-11-09,03:50:23.000,313,11118215,6885,0,1762660222,13152.894801399998,32238.472038480002,53299.167532080006 2025-11-09,03:50:24.000,313,11118256,6045,0,1762660223,13152.894801399998,30854.248478640002,53299.22342904 2025-11-09,03:50:25.000,313,11117966,6205,0,1762660224,13152.881328779993,30854.361264720006,53299.20945480001 2025-11-09,03:50:26.000,313,11118234,6284,0,1762660225,13152.807229370002,29008.976571150008,53299.23740328001 2025-11-09,03:50:27.000,313,11118053,6845,0,1762660226,13152.733129959997,26702.000746920006,53299.23740328001 2025-11-09,03:50:28.000,313,11117980,5965,0,1762660227,13152.780284129993,33161.38643286,53299.167532080006 2025-11-09,03:50:29.000,313,11118279,6565,0,1762660228,13152.733129959997,29931.66539337,53299.25836464001 2025-11-09,03:50:30.000,313,11118248,6205,0,1762660229,13152.712921029997,28547.625110909998,53299.29330024 2025-11-09,03:50:32.000,313,11118181,6685,0,1762660231,13152.706184720002,31316.121574499994,53299.12560936 2025-11-09,03:50:33.000,313,11118094,6284,0,1762660232,13152.645557930002,29470.5183579,53299.25137752 2025-11-09,03:50:34.000,313,11118297,6685,0,1762660233,13152.659030549992,27163.71171279,53299.20246768 2025-11-09,03:50:35.000,313,11118101,6885,0,1762660234,13152.578194829992,29009.265585479996,53299.216441920005 2025-11-09,03:50:36.000,313,11118041,6565,0,1762660235,13152.598403759992,32238.902035410007,53299.265351760005 2025-11-09,03:50:37.000,313,11118175,6445,0,1762660236,13152.625349000002,29009.329027650005,53299.23041616 2025-11-09,03:50:38.000,313,11118184,6005,0,1762660237,13152.544513280001,25779.713725110007,53299.25836464001 2025-11-09,03:50:39.000,313,11118061,6725,0,1762660238,13152.598403759992,29009.491157640005,53299.20246768 2025-11-09,03:50:40.000,313,11118132,6165,0,1762660239,13152.598403759992,33623.33706915,53299.18150632 2025-11-09,03:50:41.000,313,11117956,6165,0,1762660240,13152.584931140002,28086.908072370003,53299.13259648 2025-11-09,03:50:42.000,313,11117995,6885,0,1762660241,13152.578194829992,32239.261541040003,53299.23041616 2025-11-09,03:50:43.000,313,11118249,6525,0,1762660242,13152.659030549992,29009.512305030003,53299.25836464001 2025-11-09,03:50:44.000,313,11118032,5925,0,1762660243,13152.632085309997,26702.70565992,53299.25836464001 2025-11-09,03:50:45.000,313,11118147,6765,0,1762660244,13152.618612689992,30393.947338769998,53299.30028736 2025-11-09,03:50:46.000,313,11118114,5884,0,1762660245,13152.632085309997,33623.76706608001,53299.29330024 2025-11-09,03:50:47.000,313,11118019,6605,0,1762660246,13152.699448409992,30394.0953705,53299.19548056 2025-11-09,03:50:48.000,313,11118211,6565,0,1762660247,13152.685975790002,35469.299791380006,53299.32823584001 2025-11-09,03:50:49.000,313,11118099,6324,0,1762660248,13152.692712099997,23011.95742017,53299.34221008 2025-11-09,03:50:50.000,313,11118083,6605,0,1762660249,13152.726393650002,29932.645222439998,53299.40509416001 2025-11-09,03:50:51.000,313,11118083,6565,0,1762660250,13152.733129959997,24857.581784160007,53299.23740328001 2025-11-09,03:50:52.000,313,11118025,6805,0,1762660251,13152.746602580002,32701.162833420007,53299.32823584001 2025-11-09,03:50:53.000,313,11118236,5965,0,1762660252,13152.679239479992,30855.651255510005,53299.37714568001 2025-11-09,03:50:54.000,313,11118116,6205,0,1762660253,13152.712921029997,27164.65629621,53299.3491972 2025-11-09,03:50:55.000,313,11118119,6725,0,1762660254,13152.712921029997,31778.276635560003,53299.40509416001 2025-11-09,03:50:56.000,313,11118086,5805,0,1762660255,13152.753338889997,30394.208156580004,53299.52387520001 2025-11-09,03:50:57.000,313,11118187,6445,0,1762660256,13152.807229370002,28087.40151147,53299.41208128 2025-11-09,03:50:58.000,313,11118047,6565,0,1762660257,13152.820701989993,29010.259512810007,53299.41208128 2025-11-09,03:50:59.000,313,11118067,6485,0,1762660258,13152.726393650002,31317.15779661,53299.433042640005 2025-11-09,03:51:00.000,313,11118096,6284,0,1762660259,13152.766811510002,22089.465973590006,53299.4889396 2025-11-09,03:51:01.000,313,11118123,6725,0,1762660260,13152.692712099997,27626.212181220006,53299.45400400001 2025-11-09,03:51:02.000,313,11118074,6485,0,1762660261,13152.652294239997,28087.486101029994,53299.32124872 2025-11-09,03:51:03.000,313,11118302,6124,0,1762660262,13152.739866269992,28548.830512140004,53299.41208128 2025-11-09,03:51:04.000,313,11118155,6725,0,1762660263,13152.766811510002,32239.980552299996,53299.47496536001 2025-11-09,03:51:05.000,313,11117949,6685,0,1762660264,13152.611876379997,29010.294758460004,53299.47496536001 2025-11-09,03:51:06.000,313,11118073,6685,0,1762660265,13152.712921029997,29471.688513479996,53299.384132800005 2025-11-09,03:51:07.000,313,11117977,6685,0,1762660266,13152.659030549992,29471.681464349997,53299.42605552001 2025-11-09,03:51:08.000,313,11118152,6324,0,1762660267,13152.800493059993,30855.792238110007,53299.45400400001 2025-11-09,03:51:09.000,313,11118086,6205,0,1762660268,13152.813965679998,23012.211188850008,53299.3491972 2025-11-09,03:51:10.000,313,11118051,6525,0,1762660269,13152.780284129993,32239.888913610004,53299.37714568001 2025-11-09,03:51:11.000,313,11118093,6525,0,1762660270,13152.793756749998,31317.143698350003,53299.384132800005 2025-11-09,03:51:12.000,313,11118109,6605,0,1762660271,13152.921746639993,31317.037961399998,53299.53784944 2025-11-09,03:51:13.000,313,11118091,6805,0,1762660272,13152.813965679998,26241.854687910003,53299.40509416001 2025-11-09,03:51:14.000,313,11118240,6124,0,1762660273,13152.867856159988,26241.791245739994,53299.46797824 2025-11-09,03:51:15.000,313,11117996,6165,0,1762660274,13152.888065089988,29010.076235429995,53299.40509416001 2025-11-09,03:51:16.000,313,11118195,6605,0,1762660275,13152.941955569993,32239.867766220006,53299.35618432001 2025-11-09,03:51:17.000,313,11118041,6525,0,1762660276,13152.962164499993,28548.668382150005,53299.37714568001 2025-11-09,03:51:18.000,313,11117973,6645,0,1762660277,13152.989109739989,33162.634128870006,53299.35618432001 2025-11-09,03:51:19.000,313,11118040,6084,0,1762660278,13152.995846049998,28087.288725389997,53299.384132800005 2025-11-09,03:51:20.000,313,11117986,6324,0,1762660279,13153.063209149994,31316.86173315,53299.37015856 2025-11-09,03:51:21.000,313,11118001,6565,0,1762660280,13153.090154389989,29932.758008520002,53299.40509416001 2025-11-09,03:51:22.000,313,11118031,6525,0,1762660281,13153.137308559999,26241.699607050003,53299.40509416001 2025-11-09,03:51:23.000,313,11118028,6124,0,1762660282,13153.137308559999,29932.79325417,53299.36317144 2025-11-09,03:51:24.000,313,11118120,6124,0,1762660283,13153.096890699999,25780.24945899,53299.32823584001 2025-11-09,03:51:25.000,313,11118195,6445,0,1762660284,13153.245089519995,28087.020858450007,53299.42605552001 2025-11-09,03:51:26.000,313,11118150,6445,0,1762660285,13153.23161689999,30394.165861800007,53299.4889396 2025-11-09,03:51:27.000,313,11118099,6725,0,1762660286,13153.245089519995,32701.141686029994,53299.384132800005 2025-11-09,03:51:28.000,313,11118038,6124,0,1762660287,13153.27203475999,30393.947338769998,53299.3491972 2025-11-09,03:51:29.000,313,11118173,6485,0,1762660288,13153.265298449995,27625.725791250006,53299.36317144 2025-11-09,03:51:30.000,313,11118049,6205,0,1762660289,13153.33939786,33162.09134586,53299.384132800005 2025-11-09,03:51:31.000,313,11118087,6365,0,1762660290,13153.27877107,34546.180972229995,53299.384132800005 2025-11-09,03:51:33.000,313,11118147,6565,0,1762660292,13153.19793535,30393.637177049997,53299.36317144 2025-11-09,03:51:34.000,313,11118175,6685,0,1762660293,13153.33266154999,31777.910080800008,53299.41208128 2025-11-09,03:51:35.000,313,11118005,6405,0,1762660294,13153.245089519995,31316.445834479993,53299.49592672001 2025-11-09,03:51:36.000,313,11118164,6165,0,1762660295,13153.265298449995,28548.09035349,53299.42605552001 2025-11-09,03:51:37.000,313,11118070,6205,0,1762660296,13153.31245261999,29932.194078119996,53299.46099112 2025-11-09,03:51:38.000,313,11117977,6365,0,1762660297,13153.27203475999,26241.135676649996,53299.335222960006 2025-11-09,03:51:39.000,313,11118135,6365,0,1762660298,13153.265298449995,32700.464969549997,53299.384132800005 2025-11-09,03:51:40.000,313,11118095,6565,0,1762660299,13153.224880589994,26702.55762819,53299.44002976 2025-11-09,03:51:41.000,313,11117915,6845,0,1762660300,13153.285507379995,31316.417637959996,53299.4190684 2025-11-09,03:51:42.000,313,11118097,6365,0,1762660301,13153.245089519995,29009.462961120007,53299.42605552001 2025-11-09,03:51:43.000,313,11118083,6725,0,1762660302,13153.19119903999,29932.208176379994,53299.39111992 2025-11-09,03:51:44.000,313,11118017,6485,0,1762660303,13153.11036331999,23934.124606769998,53299.3491972 2025-11-09,03:51:45.000,313,11118215,6725,0,1762660304,13153.184462729994,31316.19911493,53299.25137752 2025-11-09,03:51:46.000,313,11118173,6485,0,1762660305,13153.17099010999,30854.833556430007,53299.37015856 2025-11-09,03:51:47.000,313,11118030,6045,0,1762660306,13153.123835939994,29932.074242910006,53299.34221008 2025-11-09,03:51:48.000,313,11118082,6205,0,1762660307,13152.975637119998,36852.82548735,53299.37714568001 2025-11-09,03:51:49.000,313,11117931,6685,0,1762660308,13153.090154389989,30393.58783314,53299.384132800005 2025-11-09,03:51:50.000,313,11118056,6045,0,1762660309,13153.036263909999,29470.962453090004,53299.314261600004 2025-11-09,03:51:51.000,313,11118077,6765,0,1762660310,13152.962164499993,27625.183008239997,53299.447016879996 2025-11-09,03:51:52.000,313,11118075,6565,0,1762660311,13152.968900809989,32700.507264329994,53299.4190684 2025-11-09,03:51:53.000,313,11118042,6405,0,1762660312,13152.955428189998,31777.599919080007,53299.3491972 2025-11-09,03:51:54.000,313,11117990,6245,0,1762660313,13152.881328779993,28086.668401949995,53299.32124872 2025-11-09,03:51:55.000,313,11118129,6685,0,1762660314,13152.834174609998,30855.009784680005,53299.44002976 2025-11-09,03:51:56.000,313,11117986,6165,0,1762660315,13152.834174609998,27163.902039299996,53299.37714568001 2025-11-09,03:51:57.000,313,11118139,6525,0,1762660316,13152.813965679998,27163.972530600004,53299.32823584001 2025-11-09,03:51:58.000,313,11118103,6725,0,1762660317,13152.733129959997,31316.51632578,53299.35618432001 2025-11-09,03:51:59.000,313,11117952,6205,0,1762660318,13152.665766860002,28548.210188700003,53299.30727448001 2025-11-09,03:52:00.000,313,11118084,6205,0,1762660319,13152.652294239997,28548.210188700003,53299.23740328001 2025-11-09,03:52:01.000,313,11118057,6525,0,1762660320,13152.625349000002,33161.90101935,53299.23740328001 2025-11-09,03:52:02.000,313,11118198,5965,0,1762660321,13152.638821619992,33623.40051132,53299.3491972 2025-11-09,03:52:03.000,313,11118147,6765,0,1762660322,13152.611876379997,28548.301827389994,53299.35618432001 2025-11-09,03:52:04.000,313,11118082,6165,0,1762660323,13152.605140070002,29470.962453090004,53299.30028736 2025-11-09,03:52:05.000,313,11118120,6284,0,1762660324,13152.524304350001,33623.54149392,53299.20945480001 2025-11-09,03:52:06.000,313,11118081,6725,0,1762660325,13152.490622799996,29471.124583080004,53299.25836464001 2025-11-09,03:52:07.000,313,11118227,6525,0,1762660326,13152.477150179991,33162.112493249995,53299.28631312001 2025-11-09,03:52:08.000,313,11118096,6405,0,1762660327,13152.497359109992,29932.504239839996,53299.27233888 2025-11-09,03:52:09.000,313,11117979,6565,0,1762660328,13152.456941249991,35007.638169419995,53299.37714568001 2025-11-09,03:52:10.000,313,11118077,6645,0,1762660329,13152.389578149996,26702.804347740006,53299.32124872 2025-11-09,03:52:11.000,313,11118071,6725,0,1762660330,13152.389578149996,29932.602927660002,53299.1745192 2025-11-09,03:52:12.000,313,11118107,6565,0,1762660331,13152.40305077,31316.777143590007,53299.23041616 2025-11-09,03:52:13.000,313,11118120,6324,0,1762660332,13152.416523389991,31778.051063399995,53299.1745192 2025-11-09,03:52:14.000,313,11118195,6765,0,1762660333,13152.355896599991,29471.216221769995,53299.05573816 2025-11-09,03:52:15.000,313,11118167,6365,0,1762660334,13152.416523389991,29932.574731140005,53299.19548056 2025-11-09,03:52:16.000,313,11118178,5805,0,1762660335,13152.429996009996,29009.87181066,53299.15355784 2025-11-09,03:52:17.000,313,11118205,6485,0,1762660336,13152.470413869996,29009.921154569995,53299.18849344001 2025-11-09,03:52:18.000,313,11118186,6124,0,1762660337,13152.423259700001,29471.230320029994,53299.1745192 2025-11-09,03:52:19.000,313,11118152,6124,0,1762660338,13152.463677560001,30394.201107450004,53299.19548056 2025-11-09,03:52:20.000,313,11118247,6565,0,1762660339,13152.524304350001,28548.611989109995,53299.1745192 2025-11-09,03:52:21.000,313,11118027,6284,0,1762660340,13152.517568039992,32239.7690784,53299.048751040005 2025-11-09,03:52:22.000,313,11118166,6005,0,1762660341,13152.510831729996,27164.48006796,53299.15355784 2025-11-09,03:52:23.000,313,11118158,6565,0,1762660342,13152.477150179991,25780.404539850002,53299.05573816 2025-11-09,03:52:24.000,313,11118124,6084,0,1762660343,13152.632085309997,31778.48106033,53299.16054496001 2025-11-09,03:52:25.000,313,11118115,6605,0,1762660344,13152.665766860002,32701.24037385,53299.16054496001 2025-11-09,03:52:26.000,313,11118144,6205,0,1762660345,13152.665766860002,29471.47703958,53299.15355784 2025-11-09,03:52:27.000,313,11118182,6124,0,1762660346,13152.699448409992,31778.558600760007,53299.23041616 2025-11-09,03:52:28.000,313,11118136,5884,0,1762660347,13152.760075199993,29471.547530879994,53299.12560936 2025-11-09,03:52:29.000,313,11118063,6205,0,1762660348,13152.787020440002,28087.59183798,53299.11862224001 2025-11-09,03:52:30.000,313,11118151,6765,0,1762660349,13152.800493059993,31778.502207719997,53299.146570720004 2025-11-09,03:52:31.000,313,11118232,5845,0,1762660350,13152.874592469998,35008.321935030006,53299.23740328001 2025-11-09,03:52:32.000,313,11118164,6245,0,1762660351,13152.955428189998,33162.803307990005,53299.0347768 2025-11-09,03:52:34.000,313,11118003,6365,0,1762660353,13153.002582359994,27626.162837309996,53299.104648 2025-11-09,03:52:35.000,313,11118098,5925,0,1762660354,13153.002582359994,29010.32295498,53299.06272528 2025-11-09,03:52:36.000,313,11118069,6605,0,1762660355,13153.076681769999,30394.440777869997,53299.097660880005 2025-11-09,03:52:37.000,313,11118075,6605,0,1762660356,13153.164253799994,30855.820434630004,53299.13259648 2025-11-09,03:52:38.000,313,11117996,6245,0,1762660357,13153.123835939994,27164.769082290004,53299.048751040005 2025-11-09,03:52:39.000,313,11118057,6445,0,1762660358,13153.164253799994,26242.05206355,53299.05573816 2025-11-09,03:52:40.000,313,11118119,6605,0,1762660359,13153.23161689999,31317.235337039994,53299.097660880005 2025-11-09,03:52:41.000,313,11118076,6165,0,1762660360,13153.21140796999,29932.976531549997,53299.11862224001 2025-11-09,03:52:42.000,313,11118122,6324,0,1762660361,13153.25856214,29471.540481749995,53299.07669952 2025-11-09,03:52:43.000,313,11118072,6045,0,1762660362,13153.224880589994,25319.031932219994,53299.1745192 2025-11-09,03:52:44.000,313,11118193,6965,0,1762660363,13153.265298449995,31317.080256179994,53299.09067376001 2025-11-09,03:52:45.000,313,11118043,6605,0,1762660364,13153.29224368999,29932.807352429998,53299.1745192 2025-11-09,03:52:46.000,313,11117996,5965,0,1762660365,13153.285507379995,28087.352167560006,53299.06971240001 2025-11-09,03:52:47.000,313,11117999,6565,0,1762660366,13153.25856214,35008.04701896,53299.13958360001 2025-11-09,03:52:48.000,313,11118071,6845,0,1762660367,13153.31245261999,24857.609980680005,53299.09067376001 2025-11-09,03:52:49.000,313,11118076,6284,0,1762660368,13153.21814428,24396.138685230006,53299.06272528 2025-11-09,03:52:50.000,313,11118077,6685,0,1762660369,13153.23161689999,30394.130616149996,53299.13958360001 2025-11-09,03:52:51.000,313,11118154,6124,0,1762660370,13153.204671659994,31316.875831409998,53299.13958360001 2025-11-09,03:52:52.000,313,11118050,6405,0,1762660371,13153.23161689999,29009.87181066,53299.09067376001 2025-11-09,03:52:53.000,313,11118027,6765,0,1762660372,13153.177726419999,29009.808368490005,53299.04176392001 2025-11-09,03:52:54.000,313,11118098,6365,0,1762660373,13153.13057224999,30855.326995530006,53299.00682832 2025-11-09,03:52:55.000,313,11118059,6685,0,1762660374,13153.117099629999,29471.131632210003,53299.09067376001 2025-11-09,03:52:56.000,313,11118125,6525,0,1762660375,13153.144044869994,25318.721770500008,53299.048751040005 2025-11-09,03:52:57.000,313,11118107,6565,0,1762660376,13153.11036331999,35007.72980811,53299.01381544 2025-11-09,03:52:58.000,313,11118050,6045,0,1762660377,13153.11036331999,29471.223270899995,53299.08368664 2025-11-09,03:52:59.000,313,11117957,6805,0,1762660378,13153.137308559999,28087.013809320008,53299.048751040005 2025-11-09,03:53:00.000,313,11118064,6324,0,1762660379,13153.069945459989,28086.886924980005,53298.9649056 2025-11-09,03:53:01.000,313,11118091,6365,0,1762660380,13153.144044869994,30855.256504229998,53299.06971240001 2025-11-09,03:53:02.000,313,11118086,6045,0,1762660381,13153.096890699999,27625.45792431,53299.05573816 2025-11-09,03:53:03.000,313,11118103,6565,0,1762660382,13153.083418079994,32700.796278659996,53299.11163512001 2025-11-09,03:53:04.000,313,11118129,6565,0,1762660383,13153.069945459989,25780.045034220006,53298.9649056 2025-11-09,03:53:05.000,313,11118176,6084,0,1762660384,13153.11036331999,24857.250475049994,53298.93695712 2025-11-09,03:53:06.000,313,11118138,5965,0,1762660385,13153.009318669989,28548.315925650008,53298.98586696 2025-11-09,03:53:07.000,313,11118056,6284,0,1762660386,13152.982373429993,30855.186012930004,53299.02778968 2025-11-09,03:53:08.000,313,11118208,6124,0,1762660387,13152.941955569993,30855.284700749995,53299.097660880005 2025-11-09,03:53:09.000,313,11118198,6284,0,1762660388,13152.854383539998,33162.119542379995,53299.06971240001 2025-11-09,03:53:10.000,313,11118053,6445,0,1762660389,13152.894801399998,29932.46899419,53298.92298288001 2025-11-09,03:53:11.000,313,11118061,6525,0,1762660390,13152.854383539998,30393.883896600004,53299.02778968 2025-11-09,03:53:12.000,313,11118027,6565,0,1762660391,13152.861119849993,30855.256504229998,53298.999841200006 2025-11-09,03:53:13.000,313,11118080,6205,0,1762660392,13152.854383539998,27625.563661260006,53299.06272528 2025-11-09,03:53:14.000,313,11118000,6365,0,1762660393,13152.787020440002,30393.982584419995,53299.09067376001 2025-11-09,03:53:15.000,313,11118163,6725,0,1762660394,13152.793756749998,31778.13565296,53299.06971240001 2025-11-09,03:53:16.000,313,11117989,6485,0,1762660395,13152.874592469998,29932.511288969996,53299.048751040005 2025-11-09,03:53:17.000,313,11117866,6245,0,1762660396,13152.820701989993,27164.289741450004,53299.0347768 2025-11-09,03:53:18.000,313,11118068,6245,0,1762660397,13152.746602580002,32239.46596581,53299.048751040005 2025-11-09,03:53:19.000,313,11118006,6245,0,1762660398,13152.760075199993,26702.804347740006,53299.06971240001 2025-11-09,03:53:20.000,313,11118041,6645,0,1762660399,13152.638821619992,29471.047042649996,53299.00682832 2025-11-09,03:53:21.000,313,11118065,6885,0,1762660400,13152.719657339992,30394.003731810008,53298.90202152001 2025-11-09,03:53:22.000,313,11118140,6045,0,1762660401,13152.685975790002,30855.270602489996,53298.97189272001 2025-11-09,03:53:23.000,313,11117970,6124,0,1762660402,13152.685975790002,31778.13565296,53299.06971240001 2025-11-09,03:53:24.000,313,11118225,6765,0,1762660403,13152.470413869996,31777.98762123,53299.06272528 2025-11-09,03:53:25.000,313,11118184,5965,0,1762660404,13152.544513280001,29932.47604332,53299.01381544 2025-11-09,03:53:26.000,313,11117974,6045,0,1762660405,13152.564722210001,29471.032944389997,53299.097660880005 2025-11-09,03:53:27.000,313,11118178,5965,0,1762660406,13152.429996009996,23934.547554570003,53299.04176392001 2025-11-09,03:53:28.000,313,11118053,6565,0,1762660407,13152.456941249991,29009.723778929998,53298.978879840004 2025-11-09,03:53:29.000,313,11117943,6565,0,1762660408,13152.423259700001,28086.879875850005,53298.978879840004 2025-11-09,03:53:30.000,313,11117943,6485,0,1762660409,13152.429996009996,36391.79828709,53299.04176392001 2025-11-09,03:53:31.000,313,11118212,6245,0,1762660410,13152.40305077,35468.982580530006,53298.90900864 2025-11-09,03:53:32.000,313,11118030,6005,0,1762660411,13152.34242398,28548.485104770007,53299.04176392001 2025-11-09,03:53:33.000,313,11118104,6045,0,1762660412,13152.36263291,29932.497190709997,53299.146570720004 2025-11-09,03:53:35.000,313,11117961,6885,0,1762660414,13152.26158826,33162.105444119996,53299.00682832 2025-11-09,03:53:36.000,313,11118077,6605,0,1762660415,13152.308742429996,31777.966473840002,53299.01381544 2025-11-09,03:53:37.000,313,11118246,5925,0,1762660416,13152.30200612,29471.110484820005,53299.0347768 2025-11-09,03:53:38.000,313,11118234,6165,0,1762660417,13152.27506087999,28548.39346608,53298.978879840004 2025-11-09,03:53:39.000,313,11118053,6565,0,1762660418,13152.33568766999,30393.806356169996,53298.98586696 2025-11-09,03:53:40.000,313,11118016,5725,0,1762660419,13152.308742429996,29471.244418290007,53299.11163512001 2025-11-09,03:53:41.000,313,11118181,6645,0,1762660420,13152.25485194999,31778.192045999996,53298.98586696 2025-11-09,03:53:42.000,313,11118062,6045,0,1762660421,13152.29526980999,32700.838573440007,53298.92298288001 2025-11-09,03:53:43.000,313,11118003,6565,0,1762660422,13152.29526980999,27625.711692990008,53299.04176392001 2025-11-09,03:53:44.000,313,11118162,6245,0,1762660423,13152.33568766999,27164.247446670008,53298.999841200006 2025-11-09,03:53:45.000,313,11117937,6845,0,1762660424,13152.355896599991,30393.968486159996,53299.04176392001 2025-11-09,03:53:46.000,313,11118140,5965,0,1762660425,13152.40305077,32239.592850150002,53298.98586696 2025-11-09,03:53:47.000,313,11118061,6525,0,1762660426,13152.416523389991,32239.726783620004,53299.02080256001 2025-11-09,03:53:48.000,313,11118090,6005,0,1762660427,13152.40305077,28548.57674346,53299.02778968 2025-11-09,03:53:49.000,313,11118194,6165,0,1762660428,13152.490622799996,31316.981568360003,53299.09067376001 2025-11-09,03:53:50.000,313,11118091,6565,0,1762660429,13152.456941249991,29932.79325417,53298.999841200006 2025-11-09,03:53:51.000,313,11118061,6645,0,1762660430,13152.571458519997,28548.604939979996,53299.12560936 2025-11-09,03:53:52.000,313,11118069,6605,0,1762660431,13152.578194829992,25319.046030480007,53299.097660880005 2025-11-09,03:53:53.000,313,11118139,6645,0,1762660432,13152.571458519997,27626.035952970007,53299.22342904 2025-11-09,03:53:54.000,313,11118081,6525,0,1762660433,13152.510831729996,30855.764041589995,53299.13259648 2025-11-09,03:53:55.000,313,11118015,6845,0,1762660434,13152.625349000002,31317.080256179994,53299.167532080006 2025-11-09,03:53:56.000,313,11118030,6284,0,1762660435,13152.571458519997,27164.578755780007,53299.13958360001 2025-11-09,03:53:57.000,313,11118040,6205,0,1762660436,13152.584931140002,29010.19607064,53299.25836464001 2025-11-09,03:53:58.000,313,11118093,6805,0,1762660437,13152.638821619992,27164.684492729997,53299.23740328001 2025-11-09,03:53:59.000,313,11117992,5925,0,1762660438,13152.584931140002,27164.705640119995,53299.18849344001 2025-11-09,03:54:00.000,313,11118140,6324,0,1762660439,13152.605140070002,29932.92718764,53299.1745192 2025-11-09,03:54:01.000,313,11118072,5965,0,1762660440,13152.625349000002,29932.906040250004,53299.2443904 2025-11-09,03:54:02.000,313,11118075,6445,0,1762660441,13152.618612689992,28087.542494070003,53299.20246768 2025-11-09,03:54:03.000,313,11118050,6284,0,1762660442,13152.652294239997,24857.722766759995,53299.30028736 2025-11-09,03:54:04.000,313,11118003,6645,0,1762660443,13152.625349000002,28548.915101699997,53299.34221008 2025-11-09,03:54:05.000,313,11118148,6205,0,1762660444,13152.706184720002,24857.765061540005,53299.314261600004 2025-11-09,03:54:06.000,313,11118088,6365,0,1762660445,13152.584931140002,27626.26152513,53299.25836464001 2025-11-09,03:54:07.000,313,11117974,6165,0,1762660446,13152.652294239997,26241.981572250006,53299.23740328001 2025-11-09,03:54:08.000,313,11118109,6725,0,1762660447,13152.665766860002,31778.572699020006,53299.265351760005 2025-11-09,03:54:09.000,313,11118093,6725,0,1762660448,13152.638821619992,27626.191033830008,53299.32823584001 2025-11-09,03:54:10.000,313,11117982,6084,0,1762660449,13152.672503169997,30394.41963048,53299.216441920005 2025-11-09,03:54:11.000,313,11118083,6685,0,1762660450,13152.665766860002,32239.980552299996,53299.314261600004 2025-11-09,03:54:12.000,313,11118054,6165,0,1762660451,13152.578194829992,29933.138661539997,53299.29330024 2025-11-09,03:54:13.000,313,11118131,6565,0,1762660452,13152.618612689992,29933.10341589,53299.279325999996 2025-11-09,03:54:14.000,313,11117971,6405,0,1762660453,13152.712921029997,32701.430700359997,53299.314261600004 2025-11-09,03:54:15.000,313,11118230,5965,0,1762660454,13152.618612689992,30394.57471134,53299.25836464001 2025-11-09,03:54:16.000,313,11117896,5884,0,1762660455,13152.672503169997,30394.631104379994,53299.279325999996 2025-11-09,03:54:17.000,313,11117946,6205,0,1762660456,13152.578194829992,25319.13766917,53299.39111992 2025-11-09,03:54:18.000,313,11118132,6045,0,1762660457,13152.672503169997,25780.623062879997,53299.37714568001 2025-11-09,03:54:19.000,313,11118098,6124,0,1762660458,13152.679239479992,29010.315905850002,53299.27233888 2025-11-09,03:54:20.000,313,11118039,6485,0,1762660459,13152.605140070002,29933.202103710006,53299.29330024 2025-11-09,03:54:21.000,313,11117910,6205,0,1762660460,13152.685975790002,34085.62606368,53299.28631312001 2025-11-09,03:54:22.000,313,11118006,6245,0,1762660461,13152.692712099997,32701.310865149993,53299.216441920005 2025-11-09,03:54:23.000,313,11118118,6084,0,1762660462,13152.685975790002,28087.556592330002,53299.32823584001 2025-11-09,03:54:24.000,313,11118078,6045,0,1762660463,13152.706184720002,25319.236356990004,53299.22342904 2025-11-09,03:54:25.000,313,11118128,6365,0,1762660464,13152.625349000002,28548.964445610007,53299.29330024 2025-11-09,03:54:26.000,313,11118044,6165,0,1762660465,13152.699448409992,30855.742894199997,53299.27233888 2025-11-09,03:54:27.000,313,11118094,6084,0,1762660466,13152.719657339992,26703.276639450007,53299.22342904 2025-11-09,03:54:28.000,313,11118014,5884,0,1762660467,13152.733129959997,26703.36827814,53299.36317144 2025-11-09,03:54:29.000,313,11118073,6645,0,1762660468,13152.787020440002,25780.637161139995,53299.32124872 2025-11-09,03:54:30.000,313,11118030,6124,0,1762660469,13152.834174609998,23473.527403440006,53299.30727448001 2025-11-09,03:54:31.000,313,11118118,6005,0,1762660470,13152.854383539998,28548.87280692,53299.36317144 2025-11-09,03:54:32.000,313,11118060,6084,0,1762660471,13152.881328779993,27626.085296880003,53299.30727448001 2025-11-09,03:54:33.000,313,11118129,6605,0,1762660472,13152.881328779993,31778.509256849997,53299.36317144 2025-11-09,03:54:34.000,313,11118130,6245,0,1762660473,13152.928482949988,29932.92718764,53299.335222960006 2025-11-09,03:54:35.000,313,11118032,6284,0,1762660474,13152.948691879988,33624.03493302,53299.36317144 2025-11-09,03:54:36.000,313,11118058,6084,0,1762660475,13152.955428189998,31317.073207049994,53299.27233888 2025-11-09,03:54:37.000,313,11118134,5965,0,1762660476,13152.941955569993,29471.589825660005,53299.40509416001 2025-11-09,03:54:38.000,313,11118136,6165,0,1762660477,13153.002582359994,31317.066157919995,53299.314261600004 2025-11-09,03:54:39.000,313,11118056,6245,0,1762660478,13153.002582359994,27625.852675589995,53299.34221008 2025-11-09,03:54:40.000,313,11118009,6685,0,1762660479,13153.043000219994,29010.17492325,53299.34221008 2025-11-09,03:54:41.000,313,11118144,6005,0,1762660480,13153.069945459989,32239.888913610004,53299.36317144 2025-11-09,03:54:42.000,313,11118101,6645,0,1762660481,13153.029527599989,23011.98561669,53299.384132800005 2025-11-09,03:54:43.000,313,11118219,6605,0,1762660482,13153.096890699999,29471.441793930004,53299.51688808 2025-11-09,03:54:44.000,313,11117920,6045,0,1762660483,13153.083418079994,30394.222254840002,53299.36317144 2025-11-09,03:54:45.000,313,11118272,6485,0,1762660484,13153.049736529989,25780.376343330005,53299.314261600004 2025-11-09,03:54:46.000,313,11118087,6485,0,1762660485,13153.009318669989,30394.24340223,53299.23740328001 2025-11-09,03:54:47.000,313,11118127,6525,0,1762660486,13153.056472839999,27625.95136341,53299.28631312001 2025-11-09,03:54:48.000,313,11118189,6445,0,1762660487,13153.083418079994,29009.977547610004,53299.4190684 2025-11-09,03:54:49.000,313,11118038,5965,0,1762660488,13153.076681769999,28548.633136499993,53299.39810704 2025-11-09,03:54:50.000,313,11118201,6525,0,1762660489,13152.948691879988,29010.252463679994,53299.3491972 2025-11-09,03:54:51.000,313,11118166,5965,0,1762660490,13152.975637119998,29010.231316289995,53299.4190684 2025-11-09,03:54:52.000,313,11118032,6245,0,1762660491,13153.069945459989,29932.842598079995,53299.39810704 2025-11-09,03:54:53.000,313,11117996,6205,0,1762660492,13153.043000219994,29932.96243329,53299.433042640005 2025-11-09,03:54:54.000,313,11118105,6645,0,1762660493,13153.056472839999,28087.42970799,53299.47496536001 2025-11-09,03:54:55.000,313,11118021,6885,0,1762660494,13153.002582359994,29471.462941320002,53299.41208128 2025-11-09,03:54:56.000,313,11118099,6565,0,1762660495,13152.968900809989,27626.1134934,53299.53086232 2025-11-09,03:54:57.000,313,11118175,6605,0,1762660496,13152.975637119998,33162.746914949996,53299.42605552001 2025-11-09,03:54:58.000,313,11118020,6284,0,1762660497,13152.948691879988,29010.210168899997,53299.502913840006 2025-11-09,03:54:59.000,313,11118096,6084,0,1762660498,13153.009318669989,28087.514297550006,53299.44002976 2025-11-09,03:55:00.000,313,11117870,6084,0,1762660499,13152.894801399998,34546.74490263,53299.57977216 2025-11-09,03:55:01.000,313,11118198,6165,0,1762660500,13152.921746639993,29932.9412859,53299.54483656001 2025-11-09,03:55:02.000,313,11118064,6124,0,1762660501,13152.935219259998,29010.266561940007,53299.50990096 2025-11-09,03:55:03.000,313,11118021,6805,0,1762660502,13152.948691879988,29471.681464349997,53299.481952480004 2025-11-09,03:55:04.000,313,11118133,6365,0,1762660503,13152.888065089988,29471.575727400006,53299.46797824 2025-11-09,03:55:06.000,313,11118200,6084,0,1762660505,13152.807229370002,28087.514297550006,53299.60772064 2025-11-09,03:55:07.000,313,11118018,6124,0,1762660506,13152.874592469998,30394.511269170005,53299.58675928 2025-11-09,03:55:08.000,313,11118041,6365,0,1762660507,13153.029527599989,26241.939277469995,53299.49592672001 2025-11-09,03:55:09.000,313,11118185,6725,0,1762660508,13152.888065089988,27626.12054253,53299.4190684 2025-11-09,03:55:10.000,313,11118110,5765,0,1762660509,13152.881328779993,29010.414593669993,53299.44002976 2025-11-09,03:55:11.000,313,11118124,6205,0,1762660510,13152.935219259998,29471.759004780004,53299.46797824 2025-11-09,03:55:12.000,313,11117965,6765,0,1762660511,13152.928482949988,27164.762033160005,53299.433042640005 2025-11-09,03:55:13.000,313,11118302,6165,0,1762660512,13152.962164499993,31779.348103319993,53299.502913840006 2025-11-09,03:55:14.000,313,11118170,6045,0,1762660513,13152.935219259998,30394.56061308,53299.384132800005 2025-11-09,03:55:15.000,313,11118199,6605,0,1762660514,13153.016054979998,30394.41963048,53299.59374640001 2025-11-09,03:55:16.000,313,11118010,6165,0,1762660515,13153.11036331999,28548.950347349994,53299.52387520001 2025-11-09,03:55:17.000,313,11118107,6645,0,1762660516,13153.13057224999,26242.03091616,53299.53086232 2025-11-09,03:55:18.000,313,11118097,6685,0,1762660517,13153.204671659994,27164.82547533,53299.551823680005 2025-11-09,03:55:19.000,313,11118106,6045,0,1762660518,13153.164253799994,33624.218210399995,53299.46797824 2025-11-09,03:55:20.000,313,11118186,5725,0,1762660519,13153.184462729994,29933.25849675,53299.551823680005 2025-11-09,03:55:21.000,313,11117981,6605,0,1762660520,13153.31245261999,32239.92415926,53299.52387520001 2025-11-09,03:55:22.000,313,11118074,6205,0,1762660521,13153.386552029995,28549.161821250003,53299.53784944 2025-11-09,03:55:23.000,313,11118097,6445,0,1762660522,13153.31918893,28548.936249089995,53299.64265624001 2025-11-09,03:55:24.000,313,11118068,5965,0,1762660523,13153.35960679,31317.207140519997,53299.4889396 2025-11-09,03:55:25.000,313,11117853,6445,0,1762660524,13153.426969889995,33162.94429059001,53299.58675928 2025-11-09,03:55:26.000,313,11118039,6685,0,1762660525,13153.42023358,35469.92716395001,53299.4889396 2025-11-09,03:55:27.000,313,11118108,6045,0,1762660526,13153.49433298999,30855.8838768,53299.53784944 2025-11-09,03:55:28.000,313,11118104,6084,0,1762660527,13153.41349726999,30855.912073319996,53299.5588108 2025-11-09,03:55:29.000,313,11118228,6205,0,1762660528,13153.45391512999,27164.839573589998,53299.56579792 2025-11-09,03:55:30.000,313,11118247,6525,0,1762660529,13153.49433298999,32701.480044270007,53299.57977216 2025-11-09,03:55:31.000,313,11118146,6124,0,1762660530,13153.467387749995,31317.270582690006,53299.62169488001 2025-11-09,03:55:32.000,313,11118010,6124,0,1762660531,13153.47412405999,30855.834532890003,53299.58675928 2025-11-09,03:55:33.000,313,11118064,5884,0,1762660532,13153.507805609996,29010.393446279995,53299.60772064 2025-11-09,03:55:34.000,313,11118117,6565,0,1762660533,13153.426969889995,28087.479051899994,53299.551823680005 2025-11-09,03:55:35.000,313,11118019,6485,0,1762660534,13153.548223469996,24857.708668499996,53299.59374640001 2025-11-09,03:55:36.000,313,11118048,6324,0,1762660535,13153.54148716,31778.495158589998,53299.57977216 2025-11-09,03:55:37.000,313,11118009,6805,0,1762660536,13153.53475084999,34546.94227827,53299.70554032 2025-11-09,03:55:38.000,313,11118018,6245,0,1762660537,13153.548223469996,27626.12054253,53299.68457896 2025-11-09,03:55:39.000,313,11118103,6685,0,1762660538,13153.55495977999,26241.8758353,53299.719514560005 2025-11-09,03:55:40.000,313,11118163,6485,0,1762660539,13153.568432399996,28087.40151147,53299.58675928 2025-11-09,03:55:41.000,313,11118131,6485,0,1762660540,13153.528014539996,23473.60494387,53299.67759184 2025-11-09,03:55:42.000,313,11118075,6445,0,1762660541,13153.60211395,23934.850667160004,53299.6985532 2025-11-09,03:55:43.000,313,11118198,6084,0,1762660542,13153.528014539996,30855.749943329996,53299.72650168 2025-11-09,03:55:44.000,313,11118077,6565,0,1762660543,13153.55495977999,29471.589825660005,53299.628682 2025-11-09,03:55:45.000,313,11118060,6205,0,1762660544,13153.58190502,27625.894970370005,53299.62169488001 2025-11-09,03:55:46.000,313,11118189,6685,0,1762660545,13153.615586569991,29010.076235429995,53299.64265624001 2025-11-09,03:55:47.000,313,11118205,6685,0,1762660546,13153.575168709991,28087.345118430007,53299.62169488001 2025-11-09,03:55:48.000,313,11118098,6124,0,1762660547,13153.548223469996,29009.984596740003,53299.649643360004 2025-11-09,03:55:49.000,313,11118258,6084,0,1762660548,13153.595377639991,31316.911077059995,53299.64265624001 2025-11-09,03:55:50.000,313,11118079,6645,0,1762660549,13153.49433298999,30394.22930397,53299.76143728001 2025-11-09,03:55:51.000,313,11118067,6605,0,1762660550,13153.575168709991,25780.41863811,53299.53784944 2025-11-09,03:55:52.000,313,11118025,6565,0,1762660551,13153.54148716,25780.376343330005,53299.6985532 2025-11-09,03:55:53.000,313,11118032,6124,0,1762660552,13153.55495977999,29009.956400220006,53299.70554032 2025-11-09,03:55:54.000,313,11118013,6525,0,1762660553,13153.58190502,30855.5314203,53299.7334888 2025-11-09,03:55:55.000,313,11118120,6084,0,1762660554,13153.54148716,35007.976527659994,53299.65663048 2025-11-09,03:55:56.000,313,11118072,6324,0,1762660555,13153.55495977999,29932.687517219994,53299.59374640001 2025-11-09,03:55:57.000,313,11118172,6284,0,1762660556,13153.52127823,25318.81340919,53299.69156608001 2025-11-09,03:55:58.000,313,11118038,6005,0,1762660557,13153.51454191999,32700.93021213,53299.614707759996 2025-11-09,03:55:59.000,313,11118021,6565,0,1762660558,13153.60211395,31778.241389910007,53299.62169488001 2025-11-09,03:56:00.000,313,11118171,6565,0,1762660559,13153.595377639991,29932.680468089995,53299.65663048 2025-11-09,03:56:01.000,313,11118128,5925,0,1762660560,13153.595377639991,29009.86476153,53299.59374640001 2025-11-09,03:56:02.000,313,11118063,6605,0,1762660561,13153.58190502,23011.788241050002,53299.63566912 2025-11-09,03:56:03.000,313,11118129,6565,0,1762660562,13153.629059189996,31778.086309050006,53299.62169488001 2025-11-09,03:56:04.000,313,11118001,6445,0,1762660563,13153.723367530001,25780.143722039997,53299.62169488001 2025-11-09,03:56:05.000,313,11118099,6725,0,1762660564,13153.770521699997,29471.124583080004,53299.64265624001 2025-11-09,03:56:06.000,313,11118143,6885,0,1762660565,13153.750312769997,29471.089337430007,53299.614707759996 2025-11-09,03:56:07.000,313,11118049,6765,0,1762660566,13153.797466939992,32239.508260589995,53299.62169488001 2025-11-09,03:56:08.000,313,11118164,6005,0,1762660567,13153.804203250002,28087.034956710006,53299.60772064 2025-11-09,03:56:09.000,313,11118187,6525,0,1762660568,13153.770521699997,29932.48309245,53299.5588108 2025-11-09,03:56:10.000,313,11118166,6045,0,1762660569,13153.804203250002,32239.43776929,53299.5588108 2025-11-09,03:56:11.000,313,11118119,6685,0,1762660570,13153.925456830002,34546.385397000005,53299.71252744001 2025-11-09,03:56:12.000,313,11118145,6645,0,1762660571,13153.932193139997,32239.2756393,53299.59374640001 2025-11-09,03:56:13.000,313,11118093,6445,0,1762660572,13153.844621110002,29009.836565010002,53299.54483656001 2025-11-09,03:56:14.000,313,11118134,6284,0,1762660573,13153.932193139997,28548.38641695,53299.71252744001 2025-11-09,03:56:15.000,313,11118218,5884,0,1762660574,13153.918720519992,31777.938277320005,53299.628682 2025-11-09,03:56:16.000,313,11117996,6445,0,1762660575,13153.979347309993,28548.266581739997,53299.71252744001 2025-11-09,03:56:17.000,313,11118050,6405,0,1762660576,13153.911984209997,28087.070202360002,53299.65663048 2025-11-09,03:56:18.000,313,11118135,6765,0,1762660577,13154.026501480002,26702.832544260003,53299.68457896 2025-11-09,03:56:19.000,313,11118064,5925,0,1762660578,13154.046710410003,35007.631120289996,53299.74746304 2025-11-09,03:56:20.000,313,11118121,6685,0,1762660579,13153.986083620002,32700.782180399998,53299.62169488001 2025-11-09,03:56:21.000,313,11118152,6124,0,1762660580,13154.073655649998,28548.266581739997,53299.70554032 2025-11-09,03:56:22.000,313,11118202,6124,0,1762660581,13154.100600889993,29932.405552020005,53299.670604720006 2025-11-09,03:56:23.000,313,11118112,6084,0,1762660582,13154.100600889993,25780.059132480004,53299.719514560005 2025-11-09,03:56:24.000,313,11117832,6084,0,1762660583,13154.167963989988,29470.99769874,53299.74746304 2025-11-09,03:56:25.000,313,11118193,6565,0,1762660584,13154.120809819993,28086.901023240003,53299.670604720006 2025-11-09,03:56:26.000,313,11118088,6365,0,1762660585,13154.215118159998,29009.674435020002,53299.80336 2025-11-09,03:56:27.000,313,11118184,6205,0,1762660586,13154.141018749993,31316.69255403,53299.768424400005 2025-11-09,03:56:28.000,313,11118195,6645,0,1762660587,13154.181436609993,29471.075239169993,53299.76143728001 2025-11-09,03:56:29.000,313,11118137,6445,0,1762660588,13154.208381849989,31316.777143590007,53299.82432136 2025-11-09,03:56:30.000,313,11117983,6685,0,1762660589,13154.208381849989,24857.356212,53299.77541152 2025-11-09,03:56:31.000,313,11118619,6565,0,1762660590,13154.262272329994,31316.69255403,53299.83130848001 2025-11-09,03:56:32.000,313,11118533,6565,0,1762660591,13154.208381849989,30393.848650950007,53299.838295600006 2025-11-09,03:56:33.000,313,11118640,6084,0,1762660592,13154.181436609993,28087.042005840005,53299.782398639996 2025-11-09,03:56:34.000,313,11118472,6205,0,1762660593,13154.201645539993,29932.48309245,53299.77541152 2025-11-09,03:56:35.000,313,11118595,6565,0,1762660594,13154.208381849989,27625.718742120007,53299.80336 2025-11-09,03:56:36.000,313,11118510,6445,0,1762660595,13154.194909229998,27164.240397539994,53299.79637288 2025-11-09,03:56:37.000,313,11118548,5884,0,1762660596,13154.174700299998,24857.433752430006,53299.79637288 2025-11-09,03:56:38.000,313,11118551,6605,0,1762660597,13154.134282439998,33162.36626193,53299.77541152 2025-11-09,03:56:39.000,313,11118548,5845,0,1762660598,13154.147755059988,28548.463957379994,53299.838295600006 2025-11-09,03:56:40.000,313,11118607,6485,0,1762660599,13154.141018749993,29932.666369829996,53299.768424400005 2025-11-09,03:56:41.000,313,11118564,6245,0,1762660600,13154.154491369998,31316.70665229,53299.71252744001 2025-11-09,03:56:42.000,313,11118666,6124,0,1762660601,13154.060183029993,32239.43776929,53299.70554032 2025-11-09,03:56:43.000,313,11118651,6445,0,1762660602,13154.019765169993,38698.872799139994,53299.782398639996 2025-11-09,03:56:44.000,313,11118628,6245,0,1762660603,13154.046710410003,22089.106467959995,53299.768424400005 2025-11-09,03:56:45.000,313,11118568,6045,0,1762660604,13154.073655649998,30855.305848140008,53299.85925696001 2025-11-09,03:56:46.000,313,11118679,6925,0,1762660605,13153.999556239993,30393.989633549994,53299.838295600006 2025-11-09,03:56:47.000,313,11118599,6284,0,1762660606,13154.087128269988,30393.989633549994,53299.6985532 2025-11-09,03:56:48.000,313,11118047,6605,0,1762660607,13154.026501480002,30393.968486159996,53299.838295600006 2025-11-09,03:56:49.000,313,11118008,6205,0,1762660608,13154.093864579998,29932.45489593,53299.75445016 2025-11-09,03:56:50.000,313,11117900,6005,0,1762660609,13153.992819929997,29932.504239839996,53299.85226984 2025-11-09,03:56:51.000,313,11118154,6124,0,1762660610,13154.006292550002,29471.096386560006,53299.86624408 2025-11-09,03:56:52.000,313,11118018,6245,0,1762660611,13154.120809819993,29009.674435020002,53299.77541152 2025-11-09,03:56:53.000,313,11118124,6165,0,1762660612,13154.080391959993,27625.46497344,53299.838295600006 2025-11-09,03:56:54.000,313,11118040,6205,0,1762660613,13154.120809819993,29932.45489593,53299.768424400005 2025-11-09,03:56:55.000,313,11118128,6045,0,1762660614,13154.080391959993,31777.867786019997,53299.74746304 2025-11-09,03:56:56.000,313,11118064,6445,0,1762660615,13154.087128269988,28086.752991510002,53299.838295600006 2025-11-09,03:56:57.000,313,11118075,6605,0,1762660616,13154.073655649998,25779.812412929998,53299.86624408 2025-11-09,03:56:58.000,313,11118165,6685,0,1762660617,13154.100600889993,33623.245430459996,53299.91515392 2025-11-09,03:56:59.000,313,11118104,6124,0,1762660618,13154.107337199988,27163.754007569994,53299.90816680001 2025-11-09,03:57:00.000,313,11118122,6045,0,1762660619,13154.167963989988,29932.15883247,53299.86624408 2025-11-09,03:57:01.000,313,11118019,6725,0,1762660620,13154.134282439998,29470.779175710006,53299.86624408 2025-11-09,03:57:02.000,313,11117955,6445,0,1762660621,13154.167963989988,29009.3642733,53299.97803800001 2025-11-09,03:57:03.000,313,11118223,6525,0,1762660622,13154.120809819993,28547.991665669993,53299.83130848001 2025-11-09,03:57:04.000,313,11118114,5965,0,1762660623,13154.100600889993,29932.179979859997,53299.80336 2025-11-09,03:57:05.000,313,11118264,5965,0,1762660624,13154.141018749993,31777.635164730003,53299.74047592001 2025-11-09,03:57:06.000,313,11118127,6725,0,1762660625,13154.147755059988,27625.260548670005,53299.79637288 2025-11-09,03:57:07.000,313,11118069,6725,0,1762660626,13154.053446719998,29009.321978520005,53299.817334240004 2025-11-09,03:57:08.000,313,11118157,6565,0,1762660627,13154.039974099993,33623.03395656,53299.817334240004 2025-11-09,03:57:09.000,313,11118078,6124,0,1762660628,13154.080391959993,29009.286732869994,53299.83130848001 2025-11-09,03:57:10.000,313,11118120,6165,0,1762660629,13154.087128269988,29009.188045050003,53299.768424400005 2025-11-09,03:57:11.000,313,11118151,6725,0,1762660630,13154.046710410003,29009.20214331,53299.83130848001 2025-11-09,03:57:12.000,313,11118042,6284,0,1762660631,13153.952402069997,30854.74896687,53299.78938576001 2025-11-09,03:57:13.000,313,11118054,5965,0,1762660632,13154.019765169993,27163.71171279,53299.81034712001 2025-11-09,03:57:14.000,313,11118149,6525,0,1762660633,13153.952402069997,29470.602947460007,53299.838295600006 2025-11-09,03:57:15.000,313,11117991,6365,0,1762660634,13153.925456830002,32238.894986280007,53299.83130848001 2025-11-09,03:57:16.000,313,11118249,6805,0,1762660635,13153.952402069997,26240.980595789995,53299.88021832001 2025-11-09,03:57:17.000,313,11118203,6565,0,1762660636,13153.824412180002,34084.49115375,53299.83130848001 2025-11-09,03:57:18.000,313,11118136,6284,0,1762660637,13153.824412180002,30854.73486861,53299.74746304 2025-11-09,03:57:19.000,313,11118094,6245,0,1762660638,13153.831148489997,33623.05510395,53299.90816680001 2025-11-09,03:57:20.000,313,11118122,6324,0,1762660639,13153.965874690002,28547.892977850002,53299.838295600006 2025-11-09,03:57:21.000,313,11118209,6725,0,1762660640,13153.918720519992,26240.903055360002,53299.7334888 2025-11-09,03:57:22.000,313,11118218,6245,0,1762660641,13153.871566349997,29932.165881599998,53299.74047592001 2025-11-09,03:57:23.000,313,11118005,6565,0,1762660642,13153.871566349997,27163.796302350005,53299.75445016 2025-11-09,03:57:24.000,313,11118093,6445,0,1762660643,13153.817675869992,30854.777163389997,53299.72650168 2025-11-09,03:57:25.000,313,11118030,6005,0,1762660644,13153.804203250002,33161.49216980999,53299.74746304 2025-11-09,03:57:26.000,313,11118161,6765,0,1762660645,13153.790730629997,30854.629131659996,53299.81034712001 2025-11-09,03:57:27.000,313,11118121,6645,0,1762660646,13153.817675869992,31777.458936480005,53299.887205440005 2025-11-09,03:57:28.000,313,11118159,6445,0,1762660647,13153.831148489997,33623.01280917,53299.83130848001 2025-11-09,03:57:29.000,313,11118170,6045,0,1762660648,13153.709894909996,26702.24041734,53299.84528272 2025-11-09,03:57:30.000,313,11117987,6324,0,1762660649,13153.696422289991,33622.984612650005,53299.80336 2025-11-09,03:57:31.000,313,11118039,6445,0,1762660650,13153.763785390001,24395.151807029994,53299.817334240004 2025-11-09,03:57:32.000,313,11118017,6565,0,1762660651,13153.682949670001,28086.29479806,53299.77541152 2025-11-09,03:57:33.000,313,11118076,5965,0,1762660652,13153.689685979996,30393.059148390006,53299.81034712001 2025-11-09,03:57:34.000,313,11118284,6525,0,1762660653,13153.716631219992,31315.818461910007,53299.782398639996 2025-11-09,03:57:35.000,313,11118048,6045,0,1762660654,13153.676213359991,28086.210208499993,53299.838295600006 2025-11-09,03:57:36.000,313,11118126,6165,0,1762660655,13153.649268119996,32699.978579579998,53299.76143728001 2025-11-09,03:57:37.000,313,11117995,6565,0,1762660656,13153.682949670001,27163.36630542,53299.768424400005 2025-11-09,03:57:38.000,313,11118102,6245,0,1762660657,13153.662740740001,30854.41765776,53299.74047592001 2025-11-09,03:57:39.000,313,11118223,6605,0,1762660658,13153.656004429991,35006.66538948,53299.77541152 2025-11-09,03:57:40.000,313,11118065,6445,0,1762660659,13153.595377639991,27163.35925629,53299.77541152 2025-11-09,03:57:41.000,313,11118126,6245,0,1762660660,13153.588641329996,33161.231352,53299.72650168 2025-11-09,03:57:42.000,313,11118088,6284,0,1762660661,13153.575168709991,32699.689565249995,53299.79637288 2025-11-09,03:57:43.000,313,11118157,6885,0,1762660662,13153.58190502,26240.325026699997,53299.59374640001 2025-11-09,03:57:44.000,313,11118070,6245,0,1762660663,13153.56169609,23933.511332459995,53299.817334240004 2025-11-09,03:57:45.000,313,11117992,5884,0,1762660664,13153.615586569991,30854.177987339994,53299.719514560005 2025-11-09,03:57:46.000,313,11118118,6365,0,1762660665,13153.575168709991,25778.98061559,53299.71252744001 2025-11-09,03:57:47.000,313,11118118,6045,0,1762660666,13153.548223469996,23010.878903279998,53299.70554032 2025-11-09,03:57:48.000,313,11118103,6525,0,1762660667,13153.62232288,24394.968529649996,53299.74047592001 2025-11-09,03:57:49.000,313,11118321,6284,0,1762660668,13153.588641329996,24856.186056420003,53299.75445016 2025-11-09,03:57:50.000,313,11118139,6565,0,1762660669,13153.56169609,28085.885948519994,53299.7334888 2025-11-09,03:57:51.000,313,11118180,6124,0,1762660670,13153.568432399996,23933.61002028,53299.74047592001 2025-11-09,03:57:52.000,313,11118134,6405,0,1762660671,13153.656004429991,26701.711732590004,53299.70554032 2025-11-09,03:57:53.000,313,11118211,6525,0,1762660672,13153.60211395,25317.586860569994,53299.768424400005 2025-11-09,03:57:54.000,313,11118172,6045,0,1762660673,13153.608850259996,29469.961476630007,53299.69156608001 2025-11-09,03:57:55.000,313,11118100,6084,0,1762660674,13153.608850259996,30392.868821879994,53299.782398639996 2025-11-09,03:57:56.000,313,11118203,6885,0,1762660675,13153.642531810001,31776.838613040003,53299.670604720006 2025-11-09,03:57:57.000,313,11118085,6605,0,1762660676,13153.615586569991,30392.81947797,53299.719514560005 2025-11-09,03:57:58.000,313,11118028,6005,0,1762660677,13153.60211395,27163.119585869994,53299.72650168 2025-11-09,03:57:59.000,313,11118084,6205,0,1762660678,13153.528014539996,29008.694605950004,53299.66361760001 2025-11-09,03:58:00.000,313,11118196,6084,0,1762660679,13153.49433298999,29470.010820540003,53299.719514560005 2025-11-09,03:58:01.000,313,11118108,6284,0,1762660680,13153.528014539996,23472.096430050005,53299.78938576001 2025-11-09,03:58:02.000,313,11118096,6124,0,1762660681,13153.49433298999,27624.485144370003,53299.58675928 2025-11-09,03:58:03.000,313,11118225,6565,0,1762660682,13153.467387749995,29470.151803140005,53299.75445016 2025-11-09,03:58:04.000,313,11118034,6084,0,1762660683,13153.386552029995,30854.347166460007,53299.6985532 2025-11-09,03:58:05.000,313,11118095,6565,0,1762660684,13153.37981572,32238.394498049995,53299.74047592001 2025-11-09,03:58:07.000,313,11117867,6845,0,1762660686,13153.33266154999,28547.138720939998,53299.66361760001 2025-11-09,03:58:08.000,313,11118184,6284,0,1762660687,13153.25856214,27163.190077170002,53299.66361760001 2025-11-09,03:58:09.000,313,11118157,6445,0,1762660688,13153.21814428,28547.399538750004,53299.649643360004 2025-11-09,03:58:10.000,313,11118137,6885,0,1762660689,13153.117099629999,29008.7298516,53299.74746304 2025-11-09,03:58:11.000,313,11118090,6245,0,1762660690,13153.103627009994,28547.357243970007,53299.768424400005 2025-11-09,03:58:12.000,313,11118178,6245,0,1762660691,13153.144044869994,29931.538509029997,53299.649643360004 2025-11-09,03:58:13.000,313,11118124,6165,0,1762660692,13153.090154389989,33161.146762439996,53299.68457896 2025-11-09,03:58:14.000,313,11118035,6525,0,1762660693,13153.076681769999,29008.72280247,53299.68457896 2025-11-09,03:58:15.000,313,11118178,6205,0,1762660694,13153.069945459989,28085.97758721,53299.7334888 2025-11-09,03:58:16.000,313,11118123,6485,0,1762660695,13153.13057224999,29469.982624020005,53299.69156608001 2025-11-09,03:58:17.000,313,11118087,6765,0,1762660696,13153.083418079994,25317.558664049997,53299.719514560005 2025-11-09,03:58:18.000,313,11117902,6205,0,1762660697,13153.029527599989,29469.954427499993,53299.719514560005 2025-11-09,03:58:19.000,313,11117783,6485,0,1762660698,13152.962164499993,30854.051103000005,53299.7334888 2025-11-09,03:58:20.000,313,11117825,6645,0,1762660699,13152.995846049998,29931.390477299996,53299.64265624001 2025-11-09,03:58:21.000,313,11118161,6324,0,1762660700,13152.962164499993,34083.69460206,53299.69156608001 2025-11-09,03:58:22.000,313,11118087,6605,0,1762660701,13152.935219259998,24394.799350529996,53299.69156608001 2025-11-09,03:58:23.000,313,11118054,6084,0,1762660702,13152.941955569993,32699.604975690003,53299.63566912 2025-11-09,03:58:24.000,313,11118135,6565,0,1762660703,13152.921746639993,30392.699642759995,53299.59374640001 2025-11-09,03:58:25.000,313,11118026,6205,0,1762660704,13152.935219259998,31315.40961237,53299.59374640001 2025-11-09,03:58:26.000,313,11118113,6485,0,1762660705,13152.915010329998,26240.12060193,53299.66361760001 2025-11-09,03:58:27.000,313,11118174,6124,0,1762660706,13152.982373429993,29008.532475960004,53299.63566912 2025-11-09,03:58:28.000,313,11118232,6045,0,1762660707,13152.928482949988,30853.95946431,53299.59374640001 2025-11-09,03:58:29.000,313,11118123,6725,0,1762660708,13152.948691879988,28085.82955548,53299.77541152 2025-11-09,03:58:30.000,313,11117978,6005,0,1762660709,13152.955428189998,26240.233388010005,53299.649643360004 2025-11-09,03:58:31.000,313,11118241,6565,0,1762660710,13152.901537709993,28085.723818529994,53299.57278504001 2025-11-09,03:58:32.000,313,11118105,6685,0,1762660711,13152.861119849993,23933.2857603,53299.57977216 2025-11-09,03:58:33.000,313,11118026,6045,0,1762660712,13152.921746639993,26701.59189738,53299.62169488001 2025-11-09,03:58:34.000,313,11118024,6124,0,1762660713,13152.901537709993,30392.375382779996,53299.53086232 2025-11-09,03:58:35.000,313,11117992,6205,0,1762660714,13152.800493059993,33160.78725681,53299.50990096 2025-11-09,03:58:36.000,313,11118098,6124,0,1762660715,13152.712921029997,25778.83963299,53299.54483656001 2025-11-09,03:58:37.000,313,11118053,6645,0,1762660716,13152.760075199993,34083.602963369995,53299.628682 2025-11-09,03:58:38.000,313,11118047,6525,0,1762660717,13152.787020440002,25317.410632319996,53299.59374640001 2025-11-09,03:58:39.000,313,11118137,6765,0,1762660718,13152.773547819997,26701.43681652,53299.66361760001 2025-11-09,03:58:40.000,313,11117899,6685,0,1762660719,13152.652294239997,32237.894009819996,53299.50990096 2025-11-09,03:58:41.000,313,11118227,6605,0,1762660720,13152.706184720002,26701.387472610004,53299.447016879996 2025-11-09,03:58:42.000,313,11117973,6445,0,1762660721,13152.665766860002,29008.321002059994,53299.551823680005 2025-11-09,03:58:43.000,313,11117998,6084,0,1762660722,13152.645557930002,32237.978599380003,53299.481952480004 2025-11-09,03:58:44.000,313,11118026,6005,0,1762660723,13152.712921029997,29008.342149450007,53299.56579792 2025-11-09,03:58:45.000,313,11117992,6084,0,1762660724,13152.706184720002,28085.35021464,53299.32124872 2025-11-09,03:58:46.000,313,11118086,6245,0,1762660725,13152.692712099997,30392.234400179994,53299.4889396 2025-11-09,03:58:47.000,313,11118246,6445,0,1762660726,13152.672503169997,31315.09945065,53299.54483656001 2025-11-09,03:58:48.000,313,11118131,6725,0,1762660727,13152.685975790002,28546.715773140008,53299.51688808 2025-11-09,03:58:49.000,313,11118102,6165,0,1762660728,13152.699448409992,28085.265625080006,53299.36317144 2025-11-09,03:58:50.000,313,11118176,6205,0,1762660729,13152.625349000002,31776.309928290008,53299.42605552001 2025-11-09,03:58:51.000,313,11118183,6685,0,1762660730,13152.632085309997,29007.905103390003,53299.53086232 2025-11-09,03:58:52.000,313,11117957,6485,0,1762660731,13152.652294239997,31776.436812629996,53299.502913840006 2025-11-09,03:58:53.000,313,11118108,6324,0,1762660732,13152.557985899992,29008.222314240003,53299.34221008 2025-11-09,03:58:54.000,313,11118015,6525,0,1762660733,13152.618612689992,32237.745978089995,53299.53784944 2025-11-09,03:58:55.000,313,11118149,6565,0,1762660734,13152.625349000002,30853.726843020006,53299.41208128 2025-11-09,03:58:56.000,313,11117990,6245,0,1762660735,13152.632085309997,29930.70671169,53299.44002976 2025-11-09,03:58:57.000,313,11118233,6925,0,1762660736,13152.524304350001,30392.220301919995,53299.46797824 2025-11-09,03:58:58.000,313,11118021,6645,0,1762660737,13152.598403759992,31776.147798299993,53299.39111992 2025-11-09,03:58:59.000,313,11118201,6685,0,1762660738,13152.598403759992,29007.989692949996,53299.39111992 2025-11-09,03:59:00.000,313,11118053,6565,0,1762660739,13152.551249589997,31776.267633509997,53299.47496536001 2025-11-09,03:59:01.000,313,11118099,6324,0,1762660740,13152.598403759992,32699.026947029997,53299.3491972 2025-11-09,03:59:02.000,313,11118052,6245,0,1762660741,13152.470413869996,24394.045093620007,53299.30028736 2025-11-09,03:59:03.000,313,11117814,6084,0,1762660742,13152.504095420001,29930.897038199997,53299.384132800005 2025-11-09,03:59:04.000,313,11118122,6205,0,1762660743,13152.524304350001,28084.983659880003,53299.335222960006 2025-11-09,03:59:05.000,313,11117956,5925,0,1762660744,13152.504095420001,27162.513360690005,53299.433042640005 2025-11-09,03:59:06.000,313,11118241,6485,0,1762660745,13152.517568039992,31314.704699370006,53299.34221008 2025-11-09,03:59:07.000,313,11118141,6685,0,1762660746,13152.544513280001,34544.29180539001,53299.30727448001 2025-11-09,03:59:08.000,313,11118072,6005,0,1762660747,13152.524304350001,26239.65535935,53299.41208128 2025-11-09,03:59:09.000,313,11118024,6165,0,1762660748,13152.456941249991,23932.700682509996,53299.335222960006 2025-11-09,03:59:10.000,313,11118073,6765,0,1762660749,13152.497359109992,28546.426758810005,53299.30727448001 2025-11-09,03:59:11.000,313,11118201,6485,0,1762660750,13152.436732319991,29007.905103390003,53299.265351760005 2025-11-09,03:59:12.000,313,11118096,6005,0,1762660751,13152.537776969992,29930.650318650005,53299.27233888 2025-11-09,03:59:13.000,313,11117939,6805,0,1762660752,13152.463677560001,27162.287788529997,53299.35618432001 2025-11-09,03:59:14.000,313,11117944,6205,0,1762660753,13152.443468630001,29007.975594689997,53299.37015856 2025-11-09,03:59:15.000,313,11118116,6124,0,1762660754,13152.443468630001,35928.66339695999,53299.28631312001 2025-11-09,03:59:16.000,313,11118031,6485,0,1762660755,13152.436732319991,26239.50732762,53299.3491972 2025-11-09,03:59:17.000,313,11117959,6845,0,1762660756,13152.429996009996,27623.72383833,53299.36317144 2025-11-09,03:59:18.000,313,11118048,6245,0,1762660757,13152.389578149996,27623.625150509994,53299.37714568001 2025-11-09,03:59:19.000,313,11117892,6084,0,1762660758,13152.355896599991,29930.678515170002,53299.36317144 2025-11-09,03:59:20.000,313,11118032,6005,0,1762660759,13152.23464301999,28085.124642480005,53299.42605552001 2025-11-09,03:59:21.000,313,11118095,6485,0,1762660760,13152.2211704,27623.596953989996,53299.265351760005 2025-11-09,03:59:22.000,313,11118230,6205,0,1762660761,13152.12012575,29930.474090400006,53299.30028736 2025-11-09,03:59:23.000,313,11118022,6165,0,1762660762,13152.147070989995,31314.711748500005,53299.384132800005 2025-11-09,03:59:24.000,313,11118079,6725,0,1762660763,13152.13359836999,29007.735924270004,53299.27233888 2025-11-09,03:59:25.000,313,11117939,6485,0,1762660764,13151.99887217,30853.1347161,53299.09067376001 2025-11-09,03:59:26.000,313,11118101,6685,0,1762660765,13151.938245379999,29007.693629489993,53299.314261600004 2025-11-09,03:59:27.000,313,11117897,6845,0,1762660766,13151.783310249994,29469.207219720003,53299.2443904 2025-11-09,03:59:28.000,313,11118133,6525,0,1762660767,13151.837200729999,28546.29987447,53299.25137752 2025-11-09,03:59:29.000,313,11118152,6124,0,1762660768,13151.776573939998,31775.90107875,53299.20246768 2025-11-09,03:59:30.000,313,11117897,6445,0,1762660769,13151.655320359998,27162.23844462,53299.18849344001 2025-11-09,03:59:31.000,313,11117971,6405,0,1762660770,13151.621638809993,35005.41769346999,53299.2443904 2025-11-09,03:59:32.000,313,11118070,5965,0,1762660771,13151.635111429998,33621.321017969996,53299.20246768 2025-11-09,03:59:33.000,313,11118200,5925,0,1762660772,13151.594693569998,28546.15889187,53299.20945480001 2025-11-09,03:59:34.000,313,11118066,6245,0,1762660773,13151.587957260002,33621.43380405,53299.01381544 2025-11-09,03:59:35.000,313,11118181,6605,0,1762660774,13151.493648919997,31314.373390260007,53299.11163512001 2025-11-09,03:59:36.000,313,11118106,5845,0,1762660775,13151.439758439992,28084.71579294,53299.12560936 2025-11-09,03:59:37.000,313,11118033,6885,0,1762660776,13151.399340579992,32698.51940967,53298.97189272001 2025-11-09,03:59:38.000,313,11118105,6605,0,1762660777,13151.331977479997,28084.84972641,53299.01381544 2025-11-09,03:59:39.000,313,11118121,6525,0,1762660778,13151.372395339997,29007.432811680002,53298.99285408001 2025-11-09,03:59:40.000,313,11118146,6405,0,1762660779,13151.284823310001,28546.222334039994,53299.048751040005 2025-11-09,03:59:41.000,313,11118197,7085,0,1762660780,13151.237669139991,29468.875910610004,53299.00682832 2025-11-09,03:59:42.000,313,11118086,6165,0,1762660781,13151.18377866,30391.592929349994,53298.98586696 2025-11-09,03:59:43.000,313,11118136,6165,0,1762660782,13151.190514969996,28084.828579020003,53299.01381544 2025-11-09,03:59:44.000,313,11118166,6045,0,1762660783,13151.10294294,28546.074302310008,53298.999841200006 2025-11-09,03:59:45.000,313,11118146,6084,0,1762660784,13151.089470319996,29930.297862149993,53298.98586696 2025-11-09,03:59:46.000,313,11118062,6005,0,1762660785,13151.08273401,30391.719813689997,53298.97189272001 2025-11-09,03:59:47.000,313,11118144,6405,0,1762660786,13151.069261389996,28546.215284909995,53299.01381544 2025-11-09,03:59:48.000,313,11118052,6084,0,1762660787,13150.99516197999,25777.937344349994,53299.0347768 2025-11-09,03:59:49.000,313,11118095,6605,0,1762660788,13150.968216739995,29930.276714759995,53298.93695712 2025-11-09,03:59:50.000,313,11118040,6245,0,1762660789,13150.968216739995,32698.611048360006,53298.98586696 2025-11-09,03:59:51.000,313,11118081,6445,0,1762660790,13150.96148043,25316.515392810004,53298.92298288001 2025-11-09,03:59:52.000,313,11118096,6165,0,1762660791,13150.92106257,29468.819517569995,53298.90900864 2025-11-09,03:59:53.000,313,11118076,6084,0,1762660792,13150.907589949995,30852.761112210006,53298.77625336001 2025-11-09,03:59:54.000,313,11117977,6525,0,1762660793,13150.98168936,29468.727878880003,53298.95093136001 2025-11-09,03:59:55.000,313,11118061,6605,0,1762660794,13150.90085364,24855.079343010002,53298.8600988 2025-11-09,03:59:56.000,313,11117995,6245,0,1762660795,13150.927798879995,29468.77017366,53298.79721472 2025-11-09,03:59:57.000,313,11118149,6645,0,1762660796,13150.927798879995,30852.718817429995,53298.88804728 2025-11-09,03:59:58.000,313,11118221,6565,0,1762660797,13150.786336369994,32698.399574459996,53298.92298288001 2025-11-09,03:59:59.000,313,11118119,6525,0,1762660798,13150.79980899,29007.277730820002,53298.811188960004 2025-11-09,04:00:00.000,313,11118121,6605,0,1762660799,13150.82001792,29930.015896950004,53298.76926624 2025-11-09,04:00:01.000,313,11118023,6365,0,1762660800,13150.82001792,30391.458995880006,53298.82516320001 2025-11-09,04:00:02.000,313,11118062,6205,0,1762660801,13150.69202802999,30391.487192400004,53298.85311168001 2025-11-09,04:00:03.000,313,11118072,6005,0,1762660802,13150.739182199999,26238.971593740003,53298.77625336001 2025-11-09,04:00:04.000,313,11118114,6084,0,1762660803,13150.644873859994,26239.133723730003,53298.84612456 2025-11-09,04:00:05.000,313,11117999,6645,0,1762660804,13150.617928619999,34543.72787499,53298.75529200001 2025-11-09,04:00:06.000,313,11118120,6165,0,1762660805,13150.530356589989,29468.76312453,53298.811188960004 2025-11-09,04:00:07.000,313,11118068,6405,0,1762660806,13150.476466109998,33159.72988730999,53298.61554960001 2025-11-09,04:00:08.000,313,11118179,6645,0,1762660807,13150.415839319998,31314.352242869994,53298.69240792 2025-11-09,04:00:09.000,313,11118058,6045,0,1762660808,13150.361948839993,35005.16392479,53298.60157536 2025-11-09,04:00:10.000,313,11118076,6324,0,1762660809,13150.382157769993,29930.262616499997,53298.580614 2025-11-09,04:00:11.000,313,11117996,6324,0,1762660810,13150.260904189992,30852.82455438,53298.73433064001 2025-11-09,04:00:12.000,313,11118135,6485,0,1762660811,13150.308058360002,31775.788292669997,53298.62253672 2025-11-09,04:00:13.000,313,11118126,5965,0,1762660812,13150.254167879997,31314.43683243,53298.53170416 2025-11-09,04:00:14.000,313,11118120,6124,0,1762660813,13150.213750019997,25316.501294550006,53298.643498080004 2025-11-09,04:00:15.000,313,11118090,6045,0,1762660814,13150.213750019997,29930.178026940004,53298.5107428 2025-11-09,04:00:16.000,313,11118266,6245,0,1762660815,13150.166595850002,28084.70874381,53298.62253672 2025-11-09,04:00:17.000,313,11118091,6765,0,1762660816,13150.240695259992,23009.624158139995,53298.55965264 2025-11-09,04:00:18.000,313,11118083,6605,0,1762660817,13150.146386920002,28546.222334039994,53298.51772992001 2025-11-09,04:00:19.000,313,11118124,6124,0,1762660818,13150.308058360002,29007.425762550003,53298.46882008001 2025-11-09,04:00:20.000,313,11118024,6245,0,1762660819,13150.139650609992,31775.710752240004,53298.580614 2025-11-09,04:00:21.000,313,11117938,6045,0,1762660820,13150.213750019997,29007.425762550003,53298.48978144001 2025-11-09,04:00:22.000,313,11118113,6565,0,1762660821,13150.126177990001,28546.074302310008,53298.57362688 2025-11-09,04:00:23.000,313,11117977,6525,0,1762660822,13150.018397029991,31775.858783970005,53298.51772992001 2025-11-09,04:00:24.000,313,11117962,6084,0,1762660823,13149.930824999996,30391.607027610007,53298.37100040001 2025-11-09,04:00:25.000,313,11117880,6045,0,1762660824,13149.96450655,35466.62112198,53298.475807200004 2025-11-09,04:00:26.000,313,11118094,6124,0,1762660825,13149.951033929996,28546.208235779995,53298.35003904001 2025-11-09,04:00:27.000,313,11118227,6805,0,1762660826,13149.98471548,30852.923242200006,53298.475807200004 2025-11-09,04:00:28.000,313,11118001,6365,0,1762660827,13149.90387976,27162.203198970004,53298.34305192 2025-11-09,04:00:29.000,313,11118084,5884,0,1762660828,13149.87693451999,32698.582851839994,53298.329077680006 2025-11-09,04:00:30.000,313,11118098,5925,0,1762660829,13149.849989279995,27162.189100710006,53298.39196176 2025-11-09,04:00:31.000,313,11117929,6365,0,1762660830,13149.79609879999,31314.493225469996,53298.308116320004 2025-11-09,04:00:32.000,313,11118071,6685,0,1762660831,13149.82304404,34544.07328236,53298.329077680006 2025-11-09,04:00:33.000,313,11118224,6284,0,1762660832,13149.83651665999,30853.219305659994,53298.34305192 2025-11-09,04:00:34.000,313,11118081,6725,0,1762660833,13149.849989279995,30391.797354120004,53298.17536104 2025-11-09,04:00:35.000,313,11118063,6565,0,1762660834,13149.84325297,29469.016893210006,53298.32209056001 2025-11-09,04:00:36.000,313,11118091,6645,0,1762660835,13149.870198209996,31314.739945020003,53298.1264512 2025-11-09,04:00:37.000,313,11117955,6925,0,1762660836,13149.971242859996,30853.32504261,53298.23125800001 2025-11-09,04:00:38.000,313,11118115,6605,0,1762660837,13149.977979169991,29007.757071660002,53298.18933528 2025-11-09,04:00:39.000,313,11118087,6445,0,1762660838,13150.079023819992,27623.850722670002,53298.259206480005 2025-11-09,04:00:40.000,313,11117883,6405,0,1762660839,13150.112705369997,36389.88797286,53298.08452848001 2025-11-09,04:00:41.000,313,11118048,6045,0,1762660840,13150.247431570002,27623.87187006,53298.29414208 2025-11-09,04:00:42.000,313,11117915,6685,0,1762660841,13150.341739909993,33160.32201423,53298.18933528 2025-11-09,04:00:43.000,313,11118124,6485,0,1762660842,13150.335003599997,31314.803387189997,53298.140425440004 2025-11-09,04:00:44.000,313,11117877,6605,0,1762660843,13150.483202419993,31314.824534579995,53298.15439968001 2025-11-09,04:00:45.000,313,11117916,5965,0,1762660844,13150.550565519989,30853.571762160005,53298.259206480005 2025-11-09,04:00:46.000,313,11117895,6445,0,1762660845,13150.698764339999,29469.531479700003,53298.3360648 2025-11-09,04:00:47.000,313,11118052,6284,0,1762660846,13150.651610169989,30392.079319319993,53298.20330952001 2025-11-09,04:00:48.000,313,11118197,6525,0,1762660847,13150.82001792,29469.453939269995,53298.15439968001 2025-11-09,04:00:49.000,313,11118111,6365,0,1762660848,13150.85369946999,28546.694625749995,53298.31510344 2025-11-09,04:00:50.000,313,11117975,6525,0,1762660849,13150.9412715,25316.846701920003,53298.23125800001 2025-11-09,04:00:51.000,313,11118021,6645,0,1762660850,13150.806545299994,27162.527458950004,53298.329077680006 2025-11-09,04:00:52.000,313,11118001,6645,0,1762660851,13151.00189829,31314.831583709994,53298.23824512 2025-11-09,04:00:53.000,313,11118080,6124,0,1762660852,13151.02210722,24394.29181317,53298.21728376 2025-11-09,04:00:54.000,313,11117877,6565,0,1762660853,13151.05578876999,28085.307919860003,53298.17536104 2025-11-09,04:00:55.000,313,11118005,6605,0,1762660854,13151.09620662999,28085.237428559994,53298.28715496 2025-11-09,04:00:56.000,313,11117952,6284,0,1762660855,13151.170306039996,28085.18808465,53298.39894888001 2025-11-09,04:00:57.000,313,11118039,6885,0,1762660856,13151.177042349991,28085.244477689994,53298.29414208 2025-11-09,04:00:58.000,313,11118046,6124,0,1762660857,13151.251141759996,31315.000762829994,53298.27318072001 2025-11-09,04:00:59.000,313,11118010,6124,0,1762660858,13151.251141759996,33160.406603790005,53298.41991024001 2025-11-09,04:01:00.000,313,11117839,6645,0,1762660859,13151.331977479997,29007.982643819996,53298.35003904001 2025-11-09,04:01:01.000,313,11117844,6124,0,1762660860,13151.331977479997,34083.06722949,53298.2661936 2025-11-09,04:01:02.000,313,11117890,5925,0,1762660861,13151.419549509992,27623.984656140005,53298.35702616 2025-11-09,04:01:03.000,313,11117882,6084,0,1762660862,13151.412813199997,27623.949410490008,53298.36401328 2025-11-09,04:01:04.000,313,11118032,6084,0,1762660863,13151.473439989997,26701.11255654,53298.35702616 2025-11-09,04:01:05.000,313,11118135,6565,0,1762660864,13151.453231059997,32698.98465225,53298.35003904001 2025-11-09,04:01:06.000,313,11117939,6605,0,1762660865,13151.554275709997,28546.666429229997,53298.46882008001 2025-11-09,04:01:07.000,313,11117959,6845,0,1762660866,13151.594693569998,29008.27165815,53298.35702616 2025-11-09,04:01:08.000,313,11118048,6005,0,1762660867,13151.547539400002,29930.86179255,53298.475807200004 2025-11-09,04:01:09.000,313,11118044,6124,0,1762660868,13151.628375120003,29930.85474342,53298.55965264 2025-11-09,04:01:10.000,313,11118029,6525,0,1762660869,13151.682265599993,25778.33209563,53298.52471704 2025-11-09,04:01:11.000,313,11118008,6045,0,1762660870,13151.709210839988,29930.84769429,53298.51772992001 2025-11-09,04:01:12.000,313,11118023,6525,0,1762660871,13151.736156079998,28546.680527489996,53298.45484584 2025-11-09,04:01:13.000,313,11118000,6245,0,1762660872,13151.850673349989,31315.036008480005,53298.46882008001 2025-11-09,04:01:14.000,313,11118069,6565,0,1762660873,13151.816991799999,33160.60397943,53298.41292312 2025-11-09,04:01:15.000,313,11117898,6084,0,1762660874,13151.790046559989,29008.144773809996,53298.52471704 2025-11-09,04:01:16.000,313,11118213,6685,0,1762660875,13151.816991799999,31776.39451785,53298.46882008001 2025-11-09,04:01:17.000,313,11118078,6365,0,1762660876,13151.91130013999,27624.167933520002,53298.52471704 2025-11-09,04:01:18.000,313,11117914,6284,0,1762660877,13151.958454309999,27162.753031109998,53298.55266552 2025-11-09,04:01:19.000,313,11117875,6725,0,1762660878,13151.850673349989,31315.155843689994,53298.74830488 2025-11-09,04:01:20.000,313,11118154,6245,0,1762660879,13151.93150906999,31315.23338412,53298.57362688 2025-11-09,04:01:21.000,313,11118052,6405,0,1762660880,13151.944981689994,34083.41968599,53298.53170416 2025-11-09,04:01:22.000,313,11118001,6605,0,1762660881,13151.924772759994,25778.705699519996,53298.52471704 2025-11-09,04:01:23.000,313,11117939,6605,0,1762660882,13151.810255489989,29931.002775150002,53298.664459440006 2025-11-09,04:01:24.000,313,11117854,6124,0,1762660883,13151.837200729999,27624.160884390003,53298.69240792 2025-11-09,04:01:25.000,313,11118060,6324,0,1762660884,13151.816991799999,30392.375382779996,53298.62253672 2025-11-09,04:01:26.000,313,11117991,6525,0,1762660885,13151.870882279989,29931.101462970008,53298.664459440006 2025-11-09,04:01:27.000,313,11117969,6605,0,1762660886,13151.91130013999,30853.874874750007,53298.664459440006 2025-11-09,04:01:28.000,313,11118093,6885,0,1762660887,13151.924772759994,27162.89401371,53298.55965264 2025-11-09,04:01:29.000,313,11117895,6725,0,1762660888,13152.046026339995,27624.146786130004,53298.7203564 2025-11-09,04:01:30.000,313,11118092,6045,0,1762660889,13152.05949896,28546.983640079998,53298.60856248001 2025-11-09,04:01:31.000,313,11118037,6525,0,1762660890,13152.126862059995,29931.115561230006,53298.6504852 2025-11-09,04:01:32.000,313,11118006,6045,0,1762660891,13152.187488849995,28547.011836599995,53298.70638216001 2025-11-09,04:01:33.000,313,11118156,6165,0,1762660892,13152.15380729999,27624.160884390003,53298.70638216001 2025-11-09,04:01:34.000,313,11118137,6605,0,1762660893,13152.27506087999,28085.618081580003,53298.74131776 2025-11-09,04:01:35.000,313,11118047,6525,0,1762660894,13152.2211704,29008.306903799996,53298.811188960004 2025-11-09,04:01:36.000,313,11118072,6245,0,1762660895,13152.40305077,28546.94839443,53298.78324048001 2025-11-09,04:01:37.000,313,11118008,6565,0,1762660896,13152.450204939996,31315.127647169997,53298.87407304001 2025-11-09,04:01:38.000,313,11117900,6165,0,1762660897,13152.504095420001,25317.318993630004,53298.91599576 2025-11-09,04:01:39.000,313,11118026,6124,0,1762660898,13152.611876379997,28546.899050520005,53298.881060160005 2025-11-09,04:01:40.000,313,11118122,6084,0,1762660899,13152.571458519997,33160.5969303,53298.95093136001 2025-11-09,04:01:41.000,313,11118124,6245,0,1762660900,13152.591667449997,28546.80741183,53298.98586696 2025-11-09,04:01:42.000,313,11117984,6324,0,1762660901,13152.611876379997,25778.635208220003,53298.90202152001 2025-11-09,04:01:43.000,313,11118114,6324,0,1762660902,13152.504095420001,31776.38746872,53298.94394424001 2025-11-09,04:01:44.000,313,11118005,6725,0,1762660903,13152.490622799996,26701.190096970007,53298.881060160005 2025-11-09,04:01:45.000,313,11117908,6284,0,1762660904,13152.517568039992,29930.939332979993,53298.97189272001 2025-11-09,04:01:46.000,313,11118037,6525,0,1762660905,13152.463677560001,30853.733892150005,53298.83913744 2025-11-09,04:01:47.000,313,11118048,6565,0,1762660906,13152.436732319991,26701.246490010002,53298.99285408001 2025-11-09,04:01:48.000,313,11118023,6525,0,1762660907,13152.376105529991,32237.738928959996,53299.02080256001 2025-11-09,04:01:49.000,313,11117955,6565,0,1762660908,13152.31547873999,29008.222314240003,53299.02778968 2025-11-09,04:01:50.000,313,11118037,6485,0,1762660909,13152.33568766999,35467.53750888001,53299.02778968 2025-11-09,04:01:51.000,313,11118013,6565,0,1762660910,13152.28179719,35467.46701758,53298.92298288001 2025-11-09,04:01:52.000,313,11118172,6284,0,1762660911,13152.31547873999,31314.951418919998,53298.95791848 2025-11-09,04:01:53.000,313,11118163,6525,0,1762660912,13152.19422515999,33621.95543967,53299.02778968 2025-11-09,04:01:54.000,313,11117955,6485,0,1762660913,13152.24137933,34083.36329295,53299.00682832 2025-11-09,04:01:55.000,313,11117984,6045,0,1762660914,13152.29526980999,30392.18505627,53299.11163512001 2025-11-09,04:01:56.000,313,11118171,6525,0,1762660915,13152.26158826,32237.745978089995,53299.06272528 2025-11-09,04:01:57.000,313,11117791,6645,0,1762660916,13152.26158826,27162.626146769995,53299.0347768 2025-11-09,04:01:58.000,313,11117928,6084,0,1762660917,13152.24137933,26701.324030439995,53299.0347768 2025-11-09,04:01:59.000,313,11118188,6084,0,1762660918,13152.25485194999,27623.977607010005,53298.97189272001 2025-11-09,04:02:00.000,313,11118120,6165,0,1762660919,13152.29526980999,23933.010844229997,53299.02080256001 2025-11-09,04:02:01.000,313,11117960,6205,0,1762660920,13152.27506087999,31776.40861611,53299.0347768 2025-11-09,04:02:02.000,313,11118130,6165,0,1762660921,13152.34242398,33160.63217595,53299.11862224001 2025-11-09,04:02:03.000,313,11118094,6284,0,1762660922,13152.27506087999,32699.125634850003,53299.02080256001 2025-11-09,04:02:04.000,313,11117955,6685,0,1762660923,13152.33568766999,34544.53147581,53298.94394424001 2025-11-09,04:02:05.000,313,11118071,6565,0,1762660924,13152.31547873999,35467.26259281,53298.98586696 2025-11-09,04:02:06.000,313,11117947,6725,0,1762660925,13152.38284184,32237.745978089995,53299.05573816 2025-11-09,04:02:08.000,313,11118078,6165,0,1762660927,13152.36263291,26701.09140915,53298.91599576 2025-11-09,04:02:09.000,313,11118077,6565,0,1762660928,13152.38284184,29930.812448640005,53298.92298288001 2025-11-09,04:02:10.000,313,11118022,6045,0,1762660929,13152.40305077,29469.369349710003,53299.00682832 2025-11-09,04:02:11.000,313,11117956,6084,0,1762660930,13152.376105529991,30392.128663230003,53299.0347768 2025-11-09,04:02:12.000,313,11117931,6565,0,1762660931,13152.349160289996,29930.678515170002,53298.93695712 2025-11-09,04:02:13.000,313,11118128,6084,0,1762660932,13152.33568766999,32237.633192010006,53299.00682832 2025-11-09,04:02:14.000,313,11118114,6284,0,1762660933,13152.369369219996,34083.14476992001,53299.02778968 2025-11-09,04:02:15.000,313,11118096,6124,0,1762660934,13152.409787079996,30392.072270189994,53298.97189272001 2025-11-09,04:02:16.000,313,11117976,6005,0,1762660935,13152.396314459991,31776.267633509997,53299.06971240001 2025-11-09,04:02:17.000,313,11117974,6284,0,1762660936,13152.34242398,32698.815473130002,53299.06272528 2025-11-09,04:02:18.000,313,11117996,6565,0,1762660937,13152.33568766999,27623.646297900006,53298.97189272001 2025-11-09,04:02:19.000,313,11118043,6685,0,1762660938,13152.429996009996,26701.042065240006,53299.0347768 2025-11-09,04:02:20.000,313,11117909,6565,0,1762660939,13152.376105529991,29930.615072999994,53298.97189272001 2025-11-09,04:02:21.000,313,11118164,5925,0,1762660940,13152.409787079996,27162.358279830005,53298.94394424001 2025-11-09,04:02:22.000,313,11117965,6365,0,1762660941,13152.443468630001,29007.919201650002,53298.95791848 2025-11-09,04:02:23.000,313,11118032,6124,0,1762660942,13152.483886490001,35928.536512620005,53299.00682832 2025-11-09,04:02:24.000,313,11118100,6205,0,1762660943,13152.517568039992,31776.07025787,53299.05573816 2025-11-09,04:02:25.000,313,11118084,6284,0,1762660944,13152.504095420001,29930.417697359997,53299.04176392001 2025-11-09,04:02:26.000,313,11118169,6805,0,1762660945,13152.551249589997,29007.79231731,53299.00682832 2025-11-09,04:02:27.000,313,11118148,6045,0,1762660946,13152.537776969992,29930.333107800005,53299.05573816 2025-11-09,04:02:28.000,313,11117999,6885,0,1762660947,13152.611876379997,34544.01688932,53298.94394424001 2025-11-09,04:02:29.000,313,11118166,6005,0,1762660948,13152.578194829992,32698.68153966,53298.95791848 2025-11-09,04:02:30.000,313,11118193,6645,0,1762660949,13152.591667449997,30391.769157600007,53298.94394424001 2025-11-09,04:02:31.000,313,11118043,6485,0,1762660950,13152.605140070002,24855.135736049997,53298.999841200006 2025-11-09,04:02:32.000,313,11118041,6725,0,1762660951,13152.504095420001,24855.213276480004,53299.02778968 2025-11-09,04:02:33.000,313,11118048,6005,0,1762660952,13152.551249589997,28084.8708738,53299.00682832 2025-11-09,04:02:34.000,313,11117907,6605,0,1762660953,13152.551249589997,29930.185076070004,53298.97189272001 2025-11-09,04:02:35.000,313,11117985,6445,0,1762660954,13152.517568039992,29007.61608906,53298.86708592 2025-11-09,04:02:36.000,313,11118242,6165,0,1762660955,13152.524304350001,28546.081351440007,53298.98586696 2025-11-09,04:02:37.000,313,11118107,6605,0,1762660956,13152.477150179991,29468.988696689994,53298.98586696 2025-11-09,04:02:39.000,313,11118128,5884,0,1762660958,13152.463677560001,29468.967549299996,53299.09067376001 2025-11-09,04:02:40.000,313,11118042,6005,0,1762660959,13152.423259700001,28546.102498830005,53298.881060160005 2025-11-09,04:02:41.000,313,11117969,6525,0,1762660960,13152.33568766999,29007.552646890006,53298.94394424001 2025-11-09,04:02:42.000,313,11118057,6685,0,1762660961,13152.349160289996,28084.85677554,53299.06272528 2025-11-09,04:02:43.000,313,11118001,6445,0,1762660962,13152.369369219996,28546.187088389997,53299.00682832 2025-11-09,04:02:44.000,313,11118039,6885,0,1762660963,13152.32221505,27623.470069650008,53298.93695712 2025-11-09,04:02:45.000,313,11117996,6405,0,1762660964,13152.28179719,29468.93230365,53298.86708592 2025-11-09,04:02:46.000,313,11118103,6405,0,1762660965,13152.24137933,29468.960500169997,53298.929970000005 2025-11-09,04:02:47.000,313,11118093,6565,0,1762660966,13152.248115639995,31775.964520919995,53298.95791848 2025-11-09,04:02:48.000,313,11118008,6245,0,1762660967,13152.20096147,23009.765140739997,53298.98586696 2025-11-09,04:02:49.000,313,11118016,6445,0,1762660968,13152.26158826,32237.287784639993,53298.87407304001 2025-11-09,04:02:50.000,313,11117985,6685,0,1762660969,13152.26158826,27162.132707669996,53298.93695712 2025-11-09,04:02:51.000,313,11118057,6565,0,1762660970,13152.207697779995,25778.0430813,53298.88804728 2025-11-09,04:02:52.000,313,11118082,6324,0,1762660971,13152.30200612,33160.12463859,53298.90900864 2025-11-09,04:02:53.000,313,11118007,6605,0,1762660972,13152.27506087999,27623.498266170005,53298.8600988 2025-11-09,04:02:54.000,313,11118093,6324,0,1762660973,13152.26158826,35466.82554675,53298.87407304001 2025-11-09,04:02:55.000,313,11118171,6565,0,1762660974,13152.33568766999,25778.16996564,53298.88804728 2025-11-09,04:02:56.000,313,11118037,6405,0,1762660975,13152.369369219996,29007.834612089995,53298.88804728 2025-11-09,04:02:57.000,313,11118025,6685,0,1762660976,13152.349160289996,25778.1840639,53298.87407304001 2025-11-09,04:02:58.000,313,11118065,6565,0,1762660977,13152.443468630001,29007.580843410004,53298.86708592 2025-11-09,04:02:59.000,313,11118092,6324,0,1762660978,13152.470413869996,28546.32102186,53298.83913744 2025-11-09,04:03:00.000,313,11118017,6605,0,1762660979,13152.551249589997,31314.45797982,53298.83913744 2025-11-09,04:03:01.000,313,11118055,6485,0,1762660980,13152.524304350001,28084.84267728,53298.90900864 2025-11-09,04:03:02.000,313,11118098,6084,0,1762660981,13152.598403759992,32698.752030959993,53299.01381544 2025-11-09,04:03:03.000,313,11118089,6565,0,1762660982,13152.611876379997,28084.86382467,53298.92298288001 2025-11-09,04:03:04.000,313,11118178,6165,0,1762660983,13152.625349000002,29007.580843410004,53298.978879840004 2025-11-09,04:03:05.000,313,11118198,6324,0,1762660984,13152.699448409992,29930.22737085,53298.8950344 2025-11-09,04:03:06.000,313,11118022,6245,0,1762660985,13152.611876379997,31314.380439390006,53298.9649056 2025-11-09,04:03:07.000,313,11118099,6685,0,1762660986,13152.652294239997,26239.260608070006,53299.01381544 2025-11-09,04:03:08.000,313,11118170,6084,0,1762660987,13152.598403759992,25316.458999769995,53298.978879840004 2025-11-09,04:03:09.000,313,11118167,6685,0,1762660988,13152.591667449997,31314.429783300002,53298.98586696 2025-11-09,04:03:10.000,313,11118130,6205,0,1762660989,13152.611876379997,30391.84669803,53298.97189272001 2025-11-09,04:03:11.000,313,11117932,6045,0,1762660990,13152.605140070002,34544.101478879995,53298.978879840004 2025-11-09,04:03:12.000,313,11118093,6525,0,1762660991,13152.571458519997,27162.132707669996,53298.99285408001 2025-11-09,04:03:13.000,313,11118095,6525,0,1762660992,13152.531040659997,32237.153851170006,53298.8950344 2025-11-09,04:03:14.000,313,11118181,6725,0,1762660993,13152.578194829992,32237.189096820002,53298.93695712 2025-11-09,04:03:15.000,313,11118156,6124,0,1762660994,13152.632085309997,28546.32102186,53298.90202152001 2025-11-09,04:03:16.000,313,11118112,6165,0,1762660995,13152.564722210001,32698.540557059998,53299.048751040005 2025-11-09,04:03:17.000,313,11117920,6165,0,1762660996,13152.551249589997,24393.875914500008,53299.02080256001 2025-11-09,04:03:18.000,313,11117981,6525,0,1762660997,13152.557985899992,30391.719813689997,53299.048751040005 2025-11-09,04:03:19.000,313,11117919,6765,0,1762660998,13152.571458519997,28546.208235779995,53299.048751040005 2025-11-09,04:03:20.000,313,11118028,6365,0,1762660999,13152.571458519997,30391.797354120004,53298.978879840004 2025-11-09,04:03:21.000,313,11118112,6084,0,1762661000,13152.645557930002,30391.790304990005,53299.08368664 2025-11-09,04:03:22.000,313,11118173,6565,0,1762661001,13152.605140070002,29007.496253849997,53299.02778968 2025-11-09,04:03:23.000,313,11117989,6565,0,1762661002,13152.665766860002,33160.089392940004,53299.06272528 2025-11-09,04:03:24.000,313,11117926,6165,0,1762661003,13152.638821619992,26239.366345019997,53299.097660880005 2025-11-09,04:03:25.000,313,11118026,6045,0,1762661004,13152.632085309997,34082.89100124,53299.104648 2025-11-09,04:03:26.000,313,11118182,6084,0,1762661005,13152.760075199993,27623.737936589998,53299.11862224001 2025-11-09,04:03:27.000,313,11118040,6124,0,1762661006,13152.706184720002,29469.108531899998,53299.15355784 2025-11-09,04:03:28.000,313,11118174,6245,0,1762661007,13152.719657339992,30853.275698700003,53299.09067376001 2025-11-09,04:03:29.000,313,11118122,6565,0,1762661008,13152.692712099997,26239.521425879997,53299.20945480001 2025-11-09,04:03:30.000,313,11118071,6725,0,1762661009,13152.699448409992,27623.674494420004,53299.15355784 2025-11-09,04:03:31.000,313,11118051,6525,0,1762661010,13152.766811510002,32698.794325740004,53299.13259648 2025-11-09,04:03:32.000,313,11118074,6005,0,1762661011,13152.733129959997,27162.365328960004,53299.18150632 2025-11-09,04:03:33.000,313,11118096,6245,0,1762661012,13152.787020440002,25316.917193219997,53299.13958360001 2025-11-09,04:03:34.000,313,11118123,6525,0,1762661013,13152.800493059993,32698.963504860003,53299.25836464001 2025-11-09,04:03:35.000,313,11118110,6284,0,1762661014,13152.773547819997,28085.117593350005,53299.167532080006 2025-11-09,04:03:36.000,313,11118136,6205,0,1762661015,13152.787020440002,26239.63421196,53299.16054496001 2025-11-09,04:03:37.000,313,11118014,6165,0,1762661016,13152.800493059993,28546.581839670005,53299.18849344001 2025-11-09,04:03:38.000,313,11118086,6205,0,1762661017,13152.847647230003,29469.341153190006,53299.23740328001 2025-11-09,04:03:39.000,313,11118083,6885,0,1762661018,13152.847647230003,31314.75404328,53299.23041616 2025-11-09,04:03:40.000,313,11118120,6124,0,1762661019,13152.881328779993,26701.006819589995,53299.29330024 2025-11-09,04:03:41.000,313,11118032,6084,0,1762661020,13152.807229370002,33160.38545640001,53299.20246768 2025-11-09,04:03:42.000,313,11117993,6485,0,1762661021,13152.861119849993,29469.369349710003,53299.18150632 2025-11-09,04:03:43.000,313,11118183,6405,0,1762661022,13152.813965679998,26701.077310890003,53299.19548056 2025-11-09,04:03:44.000,313,11118023,6525,0,1762661023,13152.827438300003,33160.38545640001,53299.335222960006 2025-11-09,04:03:45.000,313,11118140,5965,0,1762661024,13152.901537709993,29930.756055599995,53299.27233888 2025-11-09,04:03:46.000,313,11118053,6605,0,1762661025,13152.881328779993,27623.942361359994,53299.32124872 2025-11-09,04:03:47.000,313,11118076,6045,0,1762661026,13152.894801399998,27162.499262430007,53299.265351760005 2025-11-09,04:03:48.000,313,11117954,6245,0,1762661027,13152.820701989993,29007.94034904,53299.34221008 2025-11-09,04:03:49.000,313,11118098,6324,0,1762661028,13152.820701989993,32237.661388530003,53299.29330024 2025-11-09,04:03:50.000,313,11118115,6445,0,1762661029,13152.854383539998,31314.838632839994,53299.32124872 2025-11-09,04:03:51.000,313,11118039,6405,0,1762661030,13152.861119849993,27162.492213300007,53299.39111992 2025-11-09,04:03:52.000,313,11118162,6205,0,1762661031,13152.827438300003,25317.001782780004,53299.216441920005 2025-11-09,04:03:53.000,313,11118118,6084,0,1762661032,13152.766811510002,27623.815477020005,53299.35618432001 2025-11-09,04:03:54.000,313,11118121,6525,0,1762661033,13152.719657339992,31314.9232224,53299.28631312001 2025-11-09,04:03:55.000,313,11118207,6685,0,1762661034,13152.706184720002,26701.161900449995,53299.314261600004 2025-11-09,04:03:56.000,313,11118103,6525,0,1762661035,13152.733129959997,32237.612044620008,53299.39111992 2025-11-09,04:03:57.000,313,11118114,6045,0,1762661036,13152.712921029997,31314.909124140002,53299.39810704 2025-11-09,04:03:58.000,313,11118150,6084,0,1762661037,13152.659030549992,31314.951418919998,53299.27233888 2025-11-09,04:03:59.000,313,11118082,6605,0,1762661038,13152.692712099997,27623.907115709997,53299.41208128 2025-11-09,04:04:00.000,313,11118221,6805,0,1762661039,13152.665766860002,29930.791301250007,53299.39111992 2025-11-09,04:04:01.000,313,11118075,6685,0,1762661040,13152.659030549992,27162.506311560006,53299.25836464001 2025-11-09,04:04:02.000,313,11118120,6045,0,1762661041,13152.557985899992,22087.266645030002,53299.335222960006 2025-11-09,04:04:03.000,313,11118117,6565,0,1762661042,13152.625349000002,30853.536516509994,53299.32823584001 2025-11-09,04:04:04.000,313,11118068,6124,0,1762661043,13152.531040659997,36389.944365899995,53299.4190684 2025-11-09,04:04:05.000,313,11118284,6045,0,1762661044,13152.544513280001,31776.183043950005,53299.314261600004 2025-11-09,04:04:06.000,313,11118170,6165,0,1762661045,13152.584931140002,26701.049114370006,53299.314261600004 2025-11-09,04:04:07.000,313,11118043,6525,0,1762661046,13152.483886490001,26700.95747568,53299.16054496001 2025-11-09,04:04:08.000,313,11118123,6885,0,1762661047,13152.557985899992,29007.919201650002,53299.279325999996 2025-11-09,04:04:09.000,313,11118147,7205,0,1762661048,13152.551249589997,30391.973582370003,53299.2443904 2025-11-09,04:04:10.000,313,11118141,6525,0,1762661049,13152.40305077,35005.69260954,53299.30028736 2025-11-09,04:04:11.000,313,11118015,6685,0,1762661050,13152.423259700001,29007.982643819996,53299.29330024 2025-11-09,04:04:12.000,313,11118182,5845,0,1762661051,13152.450204939996,31314.93732066,53299.29330024 2025-11-09,04:04:13.000,313,11117996,6124,0,1762661052,13152.355896599991,30392.029975409998,53299.335222960006 2025-11-09,04:04:14.000,313,11118039,6525,0,1762661053,13152.389578149996,30391.980631500002,53299.41208128 2025-11-09,04:04:15.000,313,11118079,6605,0,1762661054,13152.30200612,28085.02595466,53299.22342904 2025-11-09,04:04:16.000,313,11118136,6165,0,1762661055,13152.349160289996,26700.999770459995,53299.335222960006 2025-11-09,04:04:17.000,313,11118041,6645,0,1762661056,13152.328951359996,28546.553643150008,53299.314261600004 2025-11-09,04:04:18.000,313,11118084,6165,0,1762661057,13152.268324569995,28085.15988813,53299.37714568001 2025-11-09,04:04:19.000,313,11117987,6965,0,1762661058,13152.27506087999,32237.478111150005,53299.25137752 2025-11-09,04:04:20.000,313,11118139,6324,0,1762661059,13152.2211704,27162.365328960004,53299.25836464001 2025-11-09,04:04:21.000,313,11117980,6205,0,1762661060,13152.18075254,29930.608023869994,53299.30028736 2025-11-09,04:04:22.000,313,11118078,5884,0,1762661061,13152.23464301999,27623.69564181,53299.433042640005 2025-11-09,04:04:23.000,313,11118180,6045,0,1762661062,13152.20096147,33160.075294680006,53299.335222960006 2025-11-09,04:04:24.000,313,11118089,6645,0,1762661063,13152.12012575,35467.001775,53299.32124872 2025-11-09,04:04:25.000,313,11118106,6084,0,1762661064,13152.16054361,29007.806415569998,53299.32823584001 2025-11-09,04:04:26.000,313,11118034,6084,0,1762661065,13152.086444199995,30853.275698700003,53299.22342904 2025-11-09,04:04:27.000,313,11118178,6284,0,1762661066,13152.18075254,29469.129679289996,53299.27233888 2025-11-09,04:04:28.000,313,11118026,6124,0,1762661067,13152.086444199995,23932.601994690005,53299.28631312001 2025-11-09,04:04:29.000,313,11117902,6084,0,1762661068,13152.07297157999,32698.773178350006,53299.25836464001 2025-11-09,04:04:30.000,313,11117913,6605,0,1762661069,13152.05949896,27162.280739399997,53299.29330024 2025-11-09,04:04:31.000,313,11118016,6045,0,1762661070,13152.05949896,26700.851738729994,53299.23041616 2025-11-09,04:04:32.000,313,11118120,6245,0,1762661071,13152.046026339995,31776.006815700006,53299.30727448001 2025-11-09,04:04:33.000,313,11118234,6245,0,1762661072,13152.11338943999,29007.672482099995,53299.279325999996 2025-11-09,04:04:34.000,313,11118087,6245,0,1762661073,13152.15380729999,30853.064224800008,53299.216441920005 2025-11-09,04:04:35.000,313,11118138,6165,0,1762661074,13152.03255371999,30391.83259977,53299.2443904 2025-11-09,04:04:36.000,313,11118088,6165,0,1762661075,13152.066235269995,28546.426758810005,53299.37714568001 2025-11-09,04:04:37.000,313,11118099,6725,0,1762661076,13152.09318050999,32237.266637249995,53299.216441920005 2025-11-09,04:04:38.000,313,11117954,5884,0,1762661077,13152.12012575,29930.431795619996,53299.22342904 2025-11-09,04:04:39.000,313,11118142,6485,0,1762661078,13152.09318050999,31314.43683243,53299.18150632 2025-11-09,04:04:40.000,313,11118078,6124,0,1762661079,13152.07970789,27162.08336376,53299.25836464001 2025-11-09,04:04:41.000,313,11118090,6045,0,1762661080,13152.07970789,22548.392533110004,53299.25137752 2025-11-09,04:04:42.000,313,11118127,6284,0,1762661081,13152.07297157999,29468.91115626,53299.23041616 2025-11-09,04:04:43.000,313,11118011,6885,0,1762661082,13151.99887217,32237.21024421,53299.23740328001 2025-11-09,04:04:44.000,313,11118125,6485,0,1762661083,13152.05276264999,29468.784271919998,53299.314261600004 2025-11-09,04:04:45.000,313,11118086,6005,0,1762661084,13152.03929003,29930.38950084,53299.28631312001 2025-11-09,04:04:46.000,313,11118049,6565,0,1762661085,13152.03255371999,31775.872882230004,53299.29330024 2025-11-09,04:04:47.000,313,11118188,6324,0,1762661086,13152.07297157999,25316.585884109998,53299.279325999996 2025-11-09,04:04:48.000,313,11117995,6845,0,1762661087,13151.99213585999,29468.93935278,53299.216441920005 2025-11-09,04:04:50.000,313,11118085,6805,0,1762661089,13151.938245379999,27623.491217040006,53299.30028736 2025-11-09,04:04:51.000,313,11118092,5965,0,1762661090,13151.95171799999,32237.259588119996,53299.27233888 2025-11-09,04:04:52.000,313,11118077,6725,0,1762661091,13151.91130013999,34082.73592038,53299.265351760005 2025-11-09,04:04:53.000,313,11118006,6365,0,1762661092,13151.904563829994,26700.844689599995,53299.25137752 2025-11-09,04:04:54.000,313,11118105,6525,0,1762661093,13151.830464419989,25778.050130429998,53299.18849344001 2025-11-09,04:04:55.000,313,11117985,6324,0,1762661094,13151.877618589999,26239.3381485,53299.18150632 2025-11-09,04:04:56.000,313,11118152,6005,0,1762661095,13151.870882279989,28084.976610750004,53299.20945480001 2025-11-09,04:04:57.000,313,11118012,6045,0,1762661096,13151.830464419989,30391.818501510003,53299.18150632 2025-11-09,04:04:58.000,313,11118042,6205,0,1762661097,13151.749628699989,30853.184060009997,53299.30727448001 2025-11-09,04:04:59.000,313,11118102,6045,0,1762661098,13151.816991799999,27623.632199640007,53299.20945480001 2025-11-09,04:05:00.000,313,11118023,6805,0,1762661099,13151.850673349989,27623.653347030006,53299.23041616 2025-11-09,04:05:01.000,313,11118103,6324,0,1762661100,13151.783310249994,25778.212260419998,53299.216441920005 2025-11-09,04:05:02.000,313,11118028,5965,0,1762661101,13151.830464419989,27162.182051580006,53299.335222960006 2025-11-09,04:05:03.000,313,11118015,6525,0,1762661102,13151.864145969994,31314.641257199997,53299.216441920005 2025-11-09,04:05:04.000,313,11117994,5884,0,1762661103,13151.810255489989,28084.976610750004,53299.30028736 2025-11-09,04:05:05.000,313,11118133,6645,0,1762661104,13151.810255489989,29007.862808610007,53299.25137752 2025-11-09,04:05:06.000,313,11118088,5884,0,1762661105,13151.843937039994,25778.17701477,53299.23041616 2025-11-09,04:05:07.000,313,11118089,6565,0,1762661106,13151.850673349989,32237.449914629993,53299.216441920005 2025-11-09,04:05:08.000,313,11118107,6405,0,1762661107,13151.850673349989,25316.748014099998,53299.279325999996 2025-11-09,04:05:09.000,313,11118065,6565,0,1762661108,13151.864145969994,26239.606015440004,53299.216441920005 2025-11-09,04:05:10.000,313,11118110,6124,0,1762661109,13151.918036449999,29007.78526818,53299.34221008 2025-11-09,04:05:11.000,313,11118174,5925,0,1762661110,13151.965190619994,28085.061200309996,53299.22342904 2025-11-09,04:05:12.000,313,11118083,6485,0,1762661111,13151.93150906999,28546.356267509997,53299.216441920005 2025-11-09,04:05:13.000,313,11118114,6084,0,1762661112,13151.877618589999,28085.117593350005,53299.30727448001 2025-11-09,04:05:14.000,313,11117999,6645,0,1762661113,13151.850673349989,30391.931287590007,53299.30727448001 2025-11-09,04:05:15.000,313,11118037,6725,0,1762661114,13151.965190619994,32698.801374870003,53299.314261600004 2025-11-09,04:05:16.000,313,11118212,5925,0,1762661115,13151.97192692999,33160.1739825,53299.384132800005 2025-11-09,04:05:17.000,313,11117993,6565,0,1762661116,13151.938245379999,30391.818501510003,53299.27233888 2025-11-09,04:05:18.000,313,11118052,6005,0,1762661117,13152.086444199995,27623.70269094,53299.40509416001 2025-11-09,04:05:19.000,313,11118086,6205,0,1762661118,13151.93150906999,29007.750022530003,53299.1745192 2025-11-09,04:05:20.000,313,11118084,6124,0,1762661119,13151.97866324,30391.896041939995,53299.32124872 2025-11-09,04:05:21.000,313,11118054,6205,0,1762661120,13152.005608479994,26700.94337742,53299.25836464001 2025-11-09,04:05:22.000,313,11118081,6445,0,1762661121,13151.97866324,28084.892021189997,53299.314261600004 2025-11-09,04:05:23.000,313,11118053,6525,0,1762661122,13152.03929003,32237.21024421,53299.384132800005 2025-11-09,04:05:24.000,313,11118181,6405,0,1762661123,13151.918036449999,29007.566745150005,53299.39111992 2025-11-09,04:05:25.000,313,11118031,6165,0,1762661124,13151.95171799999,26239.302902850002,53299.20945480001 2025-11-09,04:05:26.000,313,11118178,5884,0,1762661125,13151.97192692999,28546.271677950004,53299.34221008 2025-11-09,04:05:27.000,313,11117949,6445,0,1762661126,13151.944981689994,27623.505315300004,53299.3491972 2025-11-09,04:05:28.000,313,11117987,6565,0,1762661127,13151.97866324,29930.311960410007,53299.20246768 2025-11-09,04:05:29.000,313,11118136,6165,0,1762661128,13151.958454309999,29007.587892540003,53299.39111992 2025-11-09,04:05:30.000,313,11118216,6324,0,1762661129,13151.850673349989,29468.784271919998,53299.42605552001 2025-11-09,04:05:31.000,313,11118097,6565,0,1762661130,13151.857409659999,37312.19614206,53299.40509416001 2025-11-09,04:05:32.000,313,11118030,6124,0,1762661131,13151.93150906999,27623.293841399995,53299.37714568001 2025-11-09,04:05:33.000,313,11118059,6445,0,1762661132,13151.89109120999,29930.438844749995,53299.335222960006 2025-11-09,04:05:34.000,313,11118050,5965,0,1762661133,13151.803519179994,30391.656371520003,53299.35618432001 2025-11-09,04:05:35.000,313,11118046,5965,0,1762661134,13151.796782869998,29930.283763889995,53299.39111992 2025-11-09,04:05:36.000,313,11118005,6205,0,1762661135,13151.830464419989,30853.092421320005,53299.3491972 2025-11-09,04:05:37.000,313,11118032,6245,0,1762661136,13151.830464419989,32698.53350793,53299.30028736 2025-11-09,04:05:38.000,313,11117987,6725,0,1762661137,13151.769837629989,28546.109547960004,53299.20945480001 2025-11-09,04:05:39.000,313,11118164,6405,0,1762661138,13151.729419769988,35005.290809130005,53299.37015856 2025-11-09,04:05:40.000,313,11118053,6805,0,1762661139,13151.736156079998,28546.137744480002,53299.27233888 2025-11-09,04:05:41.000,313,11118028,6205,0,1762661140,13151.742892389993,30391.614076740007,53299.36317144 2025-11-09,04:05:42.000,313,11118105,6685,0,1762661141,13151.635111429998,23470.86988143,53299.34221008 2025-11-09,04:05:43.000,313,11118145,6485,0,1762661142,13151.702474529993,29468.91115626,53299.265351760005 2025-11-09,04:05:44.000,313,11118176,6205,0,1762661143,13151.675529289998,32698.420721849994,53299.27233888 2025-11-09,04:05:45.000,313,11118119,6725,0,1762661144,13151.635111429998,26239.077330689994,53299.25137752 2025-11-09,04:05:46.000,313,11118023,6605,0,1762661145,13151.675529289998,29930.135732159993,53299.2443904 2025-11-09,04:05:47.000,313,11118056,6284,0,1762661146,13151.668792979988,29007.531499499994,53299.29330024 2025-11-09,04:05:48.000,313,11118135,6485,0,1762661147,13151.675529289998,27623.279743139996,53299.265351760005 2025-11-09,04:05:49.000,313,11118159,6565,0,1762661148,13151.702474529993,30852.782259600004,53299.314261600004 2025-11-09,04:05:51.000,313,11118219,6565,0,1762661150,13151.668792979988,31314.30289896,53299.28631312001 2025-11-09,04:05:52.000,313,11117990,6084,0,1762661151,13151.675529289998,25777.909147829996,53299.27233888 2025-11-09,04:05:53.000,313,11118132,6165,0,1762661152,13151.635111429998,27623.23744836,53299.1745192 2025-11-09,04:05:54.000,313,11118103,6645,0,1762661153,13151.587957260002,26700.520429619995,53299.30727448001 2025-11-09,04:05:55.000,313,11118194,6005,0,1762661154,13151.655320359998,27161.871889860005,53299.25836464001 2025-11-09,04:05:56.000,313,11118111,6645,0,1762661155,13151.621638809993,32698.413672719995,53299.19548056 2025-11-09,04:05:57.000,313,11118035,6365,0,1762661156,13151.655320359998,32698.35727968,53299.23041616 2025-11-09,04:05:58.000,313,11118063,6405,0,1762661157,13151.628375120003,27623.25154662,53299.146570720004 2025-11-09,04:05:59.000,313,11118172,6084,0,1762661158,13151.695738219998,31314.218309400007,53299.30727448001 2025-11-09,04:06:00.000,313,11118019,6525,0,1762661159,13151.662056669993,32698.35023055,53299.314261600004 2025-11-09,04:06:01.000,313,11118100,6284,0,1762661160,13151.695738219998,31314.408635910004,53299.22342904 2025-11-09,04:06:02.000,313,11118076,6005,0,1762661161,13151.709210839988,23932.214292539997,53299.2443904 2025-11-09,04:06:03.000,313,11118216,6124,0,1762661162,13151.756365009998,29930.114584769995,53299.13259648 2025-11-09,04:06:04.000,313,11118128,6045,0,1762661163,13151.769837629989,33621.09544581,53299.27233888 2025-11-09,04:06:05.000,313,11118101,6685,0,1762661164,13151.709210839988,26239.091428950007,53299.13259648 2025-11-09,04:06:06.000,313,11118100,6124,0,1762661165,13151.763101319993,30853.00078263,53299.11862224001 2025-11-09,04:06:07.000,313,11118081,6725,0,1762661166,13151.695738219998,31775.60501529,53299.15355784 2025-11-09,04:06:08.000,313,11117923,6885,0,1762661167,13151.776573939998,24855.156883439995,53299.146570720004 2025-11-09,04:06:09.000,313,11118034,5965,0,1762661168,13151.736156079998,28546.123646220003,53299.11862224001 2025-11-09,04:06:10.000,313,11118102,6245,0,1762661169,13151.803519179994,28546.187088389997,53299.16054496001 2025-11-09,04:06:11.000,313,11118140,6284,0,1762661170,13151.742892389993,35466.698662409995,53299.19548056 2025-11-09,04:06:12.000,313,11118160,6084,0,1762661171,13151.830464419989,23471.03906055,53299.16054496001 2025-11-09,04:06:13.000,313,11118096,6245,0,1762661172,13151.810255489989,26700.7741983,53299.22342904 2025-11-09,04:06:14.000,313,11118107,6685,0,1762661173,13151.877618589999,27623.371381830002,53299.20945480001 2025-11-09,04:06:15.000,313,11117978,6165,0,1762661174,13151.89109120999,26700.80239482,53299.167532080006 2025-11-09,04:06:16.000,313,11118028,6124,0,1762661175,13151.850673349989,27162.175002450007,53299.15355784 2025-11-09,04:06:17.000,313,11118087,6525,0,1762661176,13151.938245379999,32237.330079420004,53299.18849344001 2025-11-09,04:06:18.000,313,11118053,6485,0,1762661177,13151.958454309999,33621.483147959996,53299.11862224001 2025-11-09,04:06:19.000,313,11118169,6565,0,1762661178,13151.97192692999,23009.75104248,53299.15355784 2025-11-09,04:06:20.000,313,11118072,6245,0,1762661179,13151.958454309999,29007.538548630007,53299.216441920005 2025-11-09,04:06:21.000,313,11117998,6365,0,1762661180,13152.066235269995,30853.099470450004,53299.09067376001 2025-11-09,04:06:22.000,313,11118033,6685,0,1762661181,13152.13359836999,34544.150822790005,53299.146570720004 2025-11-09,04:06:23.000,313,11118153,6405,0,1762661182,13152.147070989995,29469.24246537,53299.1745192 2025-11-09,04:06:24.000,313,11118112,6084,0,1762661183,13152.126862059995,28546.419709680005,53299.06971240001 2025-11-09,04:06:25.000,313,11118115,6685,0,1762661184,13152.2211704,27162.217297230003,53299.06272528 2025-11-09,04:06:26.000,313,11118057,6725,0,1762661185,13152.30200612,27623.575806599998,53299.06971240001 2025-11-09,04:06:27.000,313,11117940,6084,0,1762661186,13152.28179719,31776.013864830005,53299.097660880005 2025-11-09,04:06:28.000,313,11118037,6445,0,1762661187,13152.33568766999,34544.28475626001,53299.11163512001 2025-11-09,04:06:29.000,313,11118045,6565,0,1762661188,13152.463677560001,24394.023946229994,53299.097660880005 2025-11-09,04:06:30.000,313,11118107,6645,0,1762661189,13152.423259700001,28546.342169249998,53299.16054496001 2025-11-09,04:06:31.000,313,11118215,6565,0,1762661190,13152.456941249991,27162.167953320008,53299.104648 2025-11-09,04:06:32.000,313,11118025,6645,0,1762661191,13152.537776969992,27623.625150509994,53299.09067376001 2025-11-09,04:06:33.000,313,11118200,6084,0,1762661192,13152.497359109992,29007.77821905,53299.097660880005 2025-11-09,04:06:34.000,313,11118040,6284,0,1762661193,13152.571458519997,35005.67146215,53299.167532080006 2025-11-09,04:06:35.000,313,11117956,6045,0,1762661194,13152.645557930002,34082.71477299,53299.18150632 2025-11-09,04:06:36.000,313,11118108,6284,0,1762661195,13152.685975790002,30853.233403920007,53299.19548056 2025-11-09,04:06:37.000,313,11118059,6645,0,1762661196,13152.780284129993,31314.676502849994,53299.167532080006 2025-11-09,04:06:38.000,313,11118095,6405,0,1762661197,13152.773547819997,33621.659376209995,53299.167532080006 2025-11-09,04:06:39.000,313,11118026,6045,0,1762661198,13152.840910919993,29469.25656363,53299.11862224001 2025-11-09,04:06:40.000,313,11118123,6485,0,1762661199,13152.861119849993,27623.766133109995,53299.11862224001 2025-11-09,04:06:41.000,313,11118087,7045,0,1762661200,13152.881328779993,30391.98768063,53299.167532080006 2025-11-09,04:06:42.000,313,11118019,6565,0,1762661201,13152.995846049998,28546.504299239998,53299.146570720004 2025-11-09,04:06:43.000,313,11117929,6445,0,1762661202,13153.016054979998,29930.5445817,53299.25137752 2025-11-09,04:06:44.000,313,11118118,6084,0,1762661203,13153.016054979998,26239.577818920006,53299.216441920005 2025-11-09,04:06:45.000,313,11118098,6205,0,1762661204,13153.11036331999,30391.917189329994,53299.16054496001 2025-11-09,04:06:46.000,313,11118072,6205,0,1762661205,13153.096890699999,30853.233403920007,53299.13958360001 2025-11-09,04:06:47.000,313,11117943,6525,0,1762661206,13153.17099010999,28085.15988813,53299.25137752 2025-11-09,04:06:48.000,313,11118136,6045,0,1762661207,13153.204671659994,28085.089396829993,53299.1745192 2025-11-09,04:06:49.000,313,11118090,6005,0,1762661208,13153.245089519995,26701.133703929998,53299.23740328001 2025-11-09,04:06:50.000,313,11118169,7045,0,1762661209,13153.29898,29007.919201650002,53299.22342904 2025-11-09,04:06:52.000,313,11118057,6765,0,1762661211,13153.33266154999,32698.99170138,53299.216441920005 2025-11-09,04:06:53.000,313,11118086,5965,0,1762661212,13153.44044251,29930.671466040003,53299.22342904 2025-11-09,04:06:54.000,313,11118130,6005,0,1762661213,13153.47412405999,29469.291809279996,53299.25137752 2025-11-09,04:06:55.000,313,11118035,6565,0,1762661214,13153.52127823,24855.509339940007,53299.29330024 2025-11-09,04:06:56.000,313,11118149,6765,0,1762661215,13153.47412405999,29930.593925609995,53299.265351760005 2025-11-09,04:06:57.000,313,11118017,6605,0,1762661216,13153.53475084999,29930.664416910004,53299.3491972 2025-11-09,04:06:58.000,313,11118080,5884,0,1762661217,13153.56169609,31776.147798299993,53299.39111992 2025-11-09,04:06:59.000,313,11118028,5884,0,1762661218,13153.447178819995,29930.69966256,53299.3491972 2025-11-09,04:07:00.000,313,11117998,6205,0,1762661219,13153.46065144,28085.103495090007,53299.23041616 2025-11-09,04:07:01.000,313,11118086,5925,0,1762661220,13153.48086037,28546.47610272,53299.37714568001 2025-11-09,04:07:02.000,313,11118057,6605,0,1762661221,13153.49433298999,26701.070261760004,53299.447016879996 2025-11-09,04:07:03.000,313,11118028,6245,0,1762661222,13153.48086037,30392.16390888,53299.42605552001 2025-11-09,04:07:04.000,313,11118233,6365,0,1762661223,13153.47412405999,29007.961496429998,53299.447016879996 2025-11-09,04:07:05.000,313,11118053,6565,0,1762661224,13153.46065144,27623.70269094,53299.36317144 2025-11-09,04:07:06.000,313,11118079,6565,0,1762661225,13153.49433298999,23932.778222940004,53299.4190684 2025-11-09,04:07:07.000,313,11117986,5965,0,1762661226,13153.406760959995,26700.915180900003,53299.35618432001 2025-11-09,04:07:08.000,313,11118027,6525,0,1762661227,13153.40002465,35005.565725199995,53299.41208128 2025-11-09,04:07:09.000,313,11117986,5884,0,1762661228,13153.39328833999,30853.29684609,53299.39111992 2025-11-09,04:07:10.000,313,11118152,6084,0,1762661229,13153.386552029995,32237.569749839997,53299.502913840006 2025-11-09,04:07:11.000,313,11118098,6084,0,1762661230,13153.35960679,29469.2495145,53299.39810704 2025-11-09,04:07:13.000,313,11117963,6525,0,1762661232,13153.35287047999,30392.107515840005,53299.384132800005 2025-11-09,04:07:14.000,313,11118083,6405,0,1762661233,13153.386552029995,29930.5445817,53299.42605552001 2025-11-09,04:07:15.000,313,11118014,6284,0,1762661234,13153.325925239995,30853.45897608,53299.50990096 2025-11-09,04:07:16.000,313,11118143,6365,0,1762661235,13153.305716309995,29469.510332310005,53299.45400400001 2025-11-09,04:07:17.000,313,11118069,6365,0,1762661236,13153.31245261999,27623.850722670002,53299.51688808 2025-11-09,04:07:18.000,313,11118095,6565,0,1762661237,13153.31245261999,32237.53450419,53299.50990096 2025-11-09,04:07:19.000,313,11118133,6565,0,1762661238,13153.29224368999,24394.221321870005,53299.44002976 2025-11-09,04:07:20.000,313,11118009,6605,0,1762661239,13153.325925239995,29007.968545559997,53299.4889396 2025-11-09,04:07:21.000,313,11118032,5965,0,1762661240,13153.27203475999,26700.922230030003,53299.46797824 2025-11-09,04:07:22.000,313,11118052,6045,0,1762661241,13153.245089519995,32698.801374870003,53299.54483656001 2025-11-09,04:07:23.000,313,11118114,6565,0,1762661242,13153.25182582999,29007.79231731,53299.51688808 2025-11-09,04:07:24.000,313,11117970,6045,0,1762661243,13153.21140796999,30853.367337389995,53299.57278504001 2025-11-09,04:07:25.000,313,11118151,6645,0,1762661244,13153.15078117999,28546.532495759995,53299.49592672001 2025-11-09,04:07:26.000,313,11118053,6205,0,1762661245,13153.224880589994,29930.572778219997,53299.52387520001 2025-11-09,04:07:27.000,313,11118006,6284,0,1762661246,13153.21814428,30853.346189999997,53299.4190684 2025-11-09,04:07:28.000,313,11118165,6525,0,1762661247,13153.184462729994,30853.339140869997,53299.53784944 2025-11-09,04:07:29.000,313,11118099,6605,0,1762661248,13153.19119903999,34082.98968906001,53299.46797824 2025-11-09,04:07:30.000,313,11118098,6084,0,1762661249,13153.177726419999,28085.00480727,53299.447016879996 2025-11-09,04:07:31.000,313,11118094,6045,0,1762661250,13153.19119903999,27623.660396160005,53299.46099112 2025-11-09,04:07:32.000,313,11118109,6445,0,1762661251,13153.137308559999,31776.042061350003,53299.47496536001 2025-11-09,04:07:33.000,313,11118022,6245,0,1762661252,13153.076681769999,29930.467041270007,53299.46099112 2025-11-09,04:07:34.000,313,11118131,6565,0,1762661253,13153.076681769999,29469.08033538,53299.502913840006 2025-11-09,04:07:35.000,313,11118049,6565,0,1762661254,13153.049736529989,29469.122630159996,53299.481952480004 2025-11-09,04:07:36.000,313,11118044,6165,0,1762661255,13153.036263909999,36389.69764635,53299.45400400001 2025-11-09,04:07:37.000,313,11118019,6645,0,1762661256,13153.022791289994,31775.985668309993,53299.44002976 2025-11-09,04:07:38.000,313,11118082,6205,0,1762661257,13152.982373429993,26700.78829656,53299.4889396 2025-11-09,04:07:39.000,313,11118128,6365,0,1762661258,13153.043000219994,29930.438844749995,53299.54483656001 2025-11-09,04:07:40.000,313,11118145,6725,0,1762661259,13153.056472839999,29469.038040600004,53299.51688808 2025-11-09,04:07:41.000,313,11118075,6565,0,1762661260,13153.002582359994,33159.98365599,53299.36317144 2025-11-09,04:07:42.000,313,11118169,6565,0,1762661261,13152.982373429993,29007.566745150005,53299.4889396 2025-11-09,04:07:43.000,313,11118106,6365,0,1762661262,13152.915010329998,28546.3069236,53299.39111992 2025-11-09,04:07:44.000,313,11118042,6045,0,1762661263,13152.894801399998,29930.38950084,53299.335222960006 2025-11-09,04:07:45.000,313,11118130,6084,0,1762661264,13152.901537709993,27162.153855059994,53299.433042640005 2025-11-09,04:07:46.000,313,11117936,5965,0,1762661265,13152.867856159988,31314.500274599995,53299.41208128 2025-11-09,04:07:47.000,313,11118051,6645,0,1762661266,13152.840910919993,28546.201186649996,53299.45400400001 2025-11-09,04:07:48.000,313,11118017,6525,0,1762661267,13152.840910919993,26700.731903520005,53299.41208128 2025-11-09,04:07:49.000,313,11118087,6525,0,1762661268,13152.706184720002,27623.582855729997,53299.32124872 2025-11-09,04:07:50.000,313,11118061,6565,0,1762661269,13152.746602580002,28084.948414230006,53299.384132800005 2025-11-09,04:07:51.000,313,11118086,5884,0,1762661270,13152.719657339992,29468.995745819993,53299.32124872 2025-11-09,04:07:52.000,313,11118094,6165,0,1762661271,13152.726393650002,28546.15889187,53299.3491972 2025-11-09,04:07:54.000,313,11118080,6124,0,1762661273,13152.611876379997,29930.36835345,53299.46099112 2025-11-09,04:07:55.000,313,11118080,6045,0,1762661274,13152.598403759992,27162.224346360003,53299.36317144 2025-11-09,04:07:56.000,313,11118107,6245,0,1762661275,13152.611876379997,36850.936320509994,53299.34221008 2025-11-09,04:07:57.000,313,11117989,6525,0,1762661276,13152.611876379997,31775.936324399998,53299.28631312001 2025-11-09,04:07:58.000,313,11118018,6284,0,1762661277,13152.517568039992,28084.722842069998,53299.23740328001 2025-11-09,04:07:59.000,313,11118101,6725,0,1762661278,13152.557985899992,29930.304911280007,53299.27233888 2025-11-09,04:08:00.000,313,11118077,6645,0,1762661279,13152.537776969992,29930.326058670005,53299.22342904 2025-11-09,04:08:01.000,313,11118262,5925,0,1762661280,13152.537776969992,28084.920217709994,53299.18849344001 2025-11-09,04:08:02.000,313,11118055,6565,0,1762661281,13152.578194829992,30391.790304990005,53299.32124872 2025-11-09,04:08:03.000,313,11118080,6245,0,1762661282,13152.544513280001,32237.05516335,53299.34221008 2025-11-09,04:08:04.000,313,11118153,6845,0,1762661283,13152.537776969992,22548.237452250003,53299.29330024 2025-11-09,04:08:05.000,313,11118197,6685,0,1762661284,13152.524304350001,29930.424746489996,53299.23041616 2025-11-09,04:08:06.000,313,11117923,6725,0,1762661285,13152.564722210001,28084.84267728,53299.28631312001 2025-11-09,04:08:07.000,313,11117858,6045,0,1762661286,13152.584931140002,29007.531499499994,53299.35618432001 2025-11-09,04:08:08.000,313,11117962,6405,0,1762661287,13152.618612689992,30391.797354120004,53299.18150632 2025-11-09,04:08:09.000,313,11117820,6165,0,1762661288,13152.571458519997,32237.090408999997,53299.279325999996 2025-11-09,04:08:10.000,313,11118073,6605,0,1762661289,13152.551249589997,33621.12364233,53299.18849344001 2025-11-09,04:08:11.000,313,11118220,6245,0,1762661290,13152.632085309997,32237.308932030006,53299.22342904 2025-11-09,04:08:12.000,313,11118108,6165,0,1762661291,13152.591667449997,27161.970577679996,53299.22342904 2025-11-09,04:08:13.000,313,11118163,6685,0,1762661292,13152.571458519997,28546.222334039994,53299.19548056 2025-11-09,04:08:14.000,313,11118266,6405,0,1762661293,13152.571458519997,28546.243481430007,53299.16054496001 2025-11-09,04:08:15.000,313,11118041,6605,0,1762661294,13152.524304350001,30391.473094140005,53299.16054496001 2025-11-09,04:08:16.000,313,11118022,5845,0,1762661295,13152.571458519997,32237.06926161,53298.98586696 2025-11-09,04:08:17.000,313,11118187,6565,0,1762661296,13152.564722210001,30391.642273260004,53299.06971240001 2025-11-09,04:08:18.000,313,11118016,6084,0,1762661297,13152.524304350001,29007.355271249995,53299.146570720004 2025-11-09,04:08:19.000,313,11118198,6205,0,1762661298,13152.510831729996,29468.847714090007,53299.048751040005 2025-11-09,04:08:20.000,313,11118024,6324,0,1762661299,13152.524304350001,23932.298882100004,53298.94394424001 2025-11-09,04:08:21.000,313,11118078,6365,0,1762661300,13152.537776969992,29930.015896950004,53299.167532080006 2025-11-09,04:08:22.000,313,11118044,6124,0,1762661301,13152.537776969992,29468.953451039997,53298.95093136001 2025-11-09,04:08:23.000,313,11118163,6605,0,1762661302,13152.531040659997,28546.102498830005,53299.05573816 2025-11-09,04:08:24.000,313,11118079,6805,0,1762661303,13152.578194829992,34082.54559387,53299.104648 2025-11-09,04:08:25.000,313,11117999,6885,0,1762661304,13152.531040659997,29930.340156930004,53299.13259648 2025-11-09,04:08:26.000,313,11118155,6605,0,1762661305,13152.625349000002,33621.229379280005,53299.09067376001 2025-11-09,04:08:27.000,313,11118215,6565,0,1762661306,13152.551249589997,27623.138760539994,53299.146570720004 2025-11-09,04:08:28.000,313,11118025,6685,0,1762661307,13152.584931140002,31314.29584983,53299.05573816 2025-11-09,04:08:29.000,313,11118037,6685,0,1762661308,13152.578194829992,27161.93533203,53299.09067376001 2025-11-09,04:08:30.000,313,11118121,6885,0,1762661309,13152.591667449997,29930.05819173,53298.9649056 2025-11-09,04:08:31.000,313,11118050,6445,0,1762661310,13152.611876379997,28546.236432300007,53298.90900864 2025-11-09,04:08:32.000,313,11118177,6605,0,1762661311,13152.625349000002,28546.215284909995,53299.13958360001 2025-11-09,04:08:33.000,313,11118025,6685,0,1762661312,13152.618612689992,28084.920217709994,53299.04176392001 2025-11-09,04:08:34.000,313,11118251,6845,0,1762661313,13152.672503169997,32237.118605519994,53299.00682832 2025-11-09,04:08:35.000,313,11118163,6525,0,1762661314,13152.706184720002,25777.85980392,53299.05573816 2025-11-09,04:08:36.000,313,11118155,6685,0,1762661315,13152.760075199993,26239.401590669993,53298.9649056 2025-11-09,04:08:37.000,313,11118170,6165,0,1762661316,13152.739866269992,33160.01185251,53298.99285408001 2025-11-09,04:08:38.000,313,11118284,6205,0,1762661317,13152.739866269992,27162.11156028,53298.94394424001 2025-11-09,04:08:39.000,313,11117995,6805,0,1762661318,13152.760075199993,26239.436836320005,53299.00682832 2025-11-09,04:08:40.000,313,11118052,6084,0,1762661319,13152.733129959997,31775.92927527,53299.06272528 2025-11-09,04:08:41.000,313,11118053,6565,0,1762661320,13152.760075199993,32237.245489859997,53299.048751040005 2025-11-09,04:08:42.000,313,11117983,6525,0,1762661321,13152.746602580002,27623.653347030006,53299.20945480001 2025-11-09,04:08:43.000,313,11118153,6525,0,1762661322,13152.820701989993,30391.83259977,53299.13259648 2025-11-09,04:08:44.000,313,11117916,6365,0,1762661323,13152.793756749998,28546.3069236,53298.8950344 2025-11-09,04:08:45.000,313,11117947,6885,0,1762661324,13152.800493059993,29469.200170590004,53299.04176392001 2025-11-09,04:08:46.000,313,11118040,6084,0,1762661325,13152.773547819997,29469.009844080007,53299.05573816 2025-11-09,04:08:47.000,313,11118337,6725,0,1762661326,13152.834174609998,26701.027966980007,53298.99285408001 2025-11-09,04:08:48.000,313,11118174,6245,0,1762661327,13152.941955569993,28084.8708738,53299.13958360001 2025-11-09,04:08:49.000,313,11118044,6405,0,1762661328,13152.888065089988,30853.219305659994,53299.02778968 2025-11-09,04:08:50.000,313,11118023,6645,0,1762661329,13152.881328779993,28084.990709010002,53298.8950344 2025-11-09,04:08:51.000,313,11118165,6605,0,1762661330,13152.874592469998,30391.903091069995,53299.104648 2025-11-09,04:08:52.000,313,11118071,6885,0,1762661331,13152.982373429993,28085.01890553,53299.02080256001 2025-11-09,04:08:53.000,313,11118060,6284,0,1762661332,13152.995846049998,26239.48618023,53299.13259648 2025-11-09,04:08:55.000,313,11118065,6805,0,1762661334,13153.016054979998,30391.945385850006,53299.02778968 2025-11-09,04:08:56.000,313,11118094,6205,0,1762661335,13153.137308559999,27162.146805929995,53299.104648 2025-11-09,04:08:57.000,313,11118222,6205,0,1762661336,13153.043000219994,29930.37540258,53299.146570720004 2025-11-09,04:08:58.000,313,11117983,6565,0,1762661337,13153.11036331999,31314.75404328,53299.19548056 2025-11-09,04:08:59.000,313,11118179,6565,0,1762661338,13153.137308559999,31775.950422659997,53299.11163512001 2025-11-09,04:09:00.000,313,11118110,5925,0,1762661339,13153.157517489999,30391.790304990005,53299.12560936 2025-11-09,04:09:01.000,313,11118074,6245,0,1762661340,13153.157517489999,33621.60298317,53299.216441920005 2025-11-09,04:09:02.000,313,11118025,6685,0,1762661341,13153.157517489999,28546.504299239998,53299.30028736 2025-11-09,04:09:03.000,313,11118062,5965,0,1762661342,13153.157517489999,28546.567741410006,53299.19548056 2025-11-09,04:09:04.000,313,11118216,6324,0,1762661343,13153.25182582999,29007.79936644,53299.2443904 2025-11-09,04:09:05.000,313,11118092,6205,0,1762661344,13153.29898,31314.895025880003,53299.30727448001 2025-11-09,04:09:06.000,313,11117960,6165,0,1762661345,13153.31918893,28546.546594019994,53299.19548056 2025-11-09,04:09:07.000,313,11118091,6565,0,1762661346,13153.29898,30853.45192695,53299.20945480001 2025-11-09,04:09:08.000,313,11118081,6525,0,1762661347,13153.245089519995,31314.93732066,53299.20246768 2025-11-09,04:09:09.000,313,11117927,6405,0,1762661348,13153.29224368999,34544.475082770005,53299.22342904 2025-11-09,04:09:10.000,313,11117919,6365,0,1762661349,13153.406760959995,28546.701674879994,53299.13958360001 2025-11-09,04:09:11.000,313,11118263,6645,0,1762661350,13153.447178819995,30853.61405694,53299.13958360001 2025-11-09,04:09:12.000,313,11118019,6365,0,1762661351,13153.48086037,29930.86884168,53299.216441920005 2025-11-09,04:09:13.000,313,11118139,6605,0,1762661352,13153.44044251,24855.60097863,53299.30727448001 2025-11-09,04:09:14.000,313,11118014,6165,0,1762661353,13153.487596679995,30392.107515840005,53299.22342904 2025-11-09,04:09:15.000,313,11118062,6525,0,1762661354,13153.55495977999,28085.427755070006,53299.30727448001 2025-11-09,04:09:16.000,313,11117998,6205,0,1762661355,13153.52127823,29930.756055599995,53299.2443904 2025-11-09,04:09:17.000,313,11118228,6084,0,1762661356,13153.62232288,35467.26259281,53299.30727448001 2025-11-09,04:09:18.000,313,11118155,6525,0,1762661357,13153.676213359991,32237.647290270004,53299.29330024 2025-11-09,04:09:19.000,313,11118037,6405,0,1762661358,13153.662740740001,31776.436812629996,53299.30028736 2025-11-09,04:09:20.000,313,11118202,5965,0,1762661359,13153.662740740001,29469.362300580004,53299.32124872 2025-11-09,04:09:21.000,313,11117950,6124,0,1762661360,13153.676213359991,27623.970557880006,53299.29330024 2025-11-09,04:09:22.000,313,11118077,6685,0,1762661361,13153.730103839996,28085.286772470005,53299.30727448001 2025-11-09,04:09:23.000,313,11118182,6045,0,1762661362,13153.723367530001,33160.44889857,53299.32124872 2025-11-09,04:09:24.000,313,11118104,6005,0,1762661363,13153.716631219992,26239.852734989996,53299.314261600004 2025-11-09,04:09:25.000,313,11118066,6245,0,1762661364,13153.763785390001,29008.010840339994,53299.32124872 2025-11-09,04:09:26.000,313,11118154,6165,0,1762661365,13153.757049079992,31314.93732066,53299.32823584001 2025-11-09,04:09:27.000,313,11118063,6485,0,1762661366,13153.824412180002,30392.347186259998,53299.35618432001 2025-11-09,04:09:28.000,313,11118079,6645,0,1762661367,13153.790730629997,28546.673478359997,53299.384132800005 2025-11-09,04:09:29.000,313,11118286,5845,0,1762661368,13153.810939559997,28085.420705940007,53299.279325999996 2025-11-09,04:09:30.000,313,11118278,5965,0,1762661369,13153.831148489997,28085.272674210006,53299.4190684 2025-11-09,04:09:31.000,313,11118161,6365,0,1762661370,13153.898511589992,31315.064205000002,53299.35618432001 2025-11-09,04:09:32.000,313,11118124,6165,0,1762661371,13153.911984209997,30853.585860420004,53299.37015856 2025-11-09,04:09:33.000,313,11118091,6645,0,1762661372,13153.891775279997,25778.557667789995,53299.335222960006 2025-11-09,04:09:34.000,313,11118189,6565,0,1762661373,13153.945665760002,23932.933303800004,53299.335222960006 2025-11-09,04:09:36.000,313,11118015,6525,0,1762661375,13153.979347309993,30392.304891480002,53299.44002976 2025-11-09,04:09:37.000,313,11118104,6165,0,1762661376,13153.959138379993,30392.31898974,53299.32124872 2025-11-09,04:09:38.000,313,11118150,6205,0,1762661377,13154.026501480002,29008.229363370003,53299.45400400001 2025-11-09,04:09:39.000,313,11117978,5965,0,1762661378,13154.013028859998,32237.894009819996,53299.39810704 2025-11-09,04:09:40.000,313,11118057,6885,0,1762661379,13154.046710410003,29469.594921869997,53299.46797824 2025-11-09,04:09:41.000,313,11118072,6205,0,1762661380,13154.107337199988,29469.55967622,53299.36317144 2025-11-09,04:09:42.000,313,11118069,6525,0,1762661381,13154.134282439998,32237.823518520003,53299.5588108 2025-11-09,04:09:43.000,313,11118096,6084,0,1762661382,13154.167963989988,34083.264605129996,53299.39111992 2025-11-09,04:09:44.000,313,11118199,6525,0,1762661383,13154.154491369998,29469.453939269995,53299.46797824 2025-11-09,04:09:45.000,313,11118106,6005,0,1762661384,13154.269008639989,29008.151822939995,53299.54483656001 2025-11-09,04:09:46.000,313,11118033,6605,0,1762661385,13154.43068007999,23933.109532050003,53299.502913840006 2025-11-09,04:09:47.000,313,11118004,6205,0,1762661386,13154.34984435999,25317.086372339996,53299.44002976 2025-11-09,04:09:48.000,313,11118009,6445,0,1762661387,13154.403734839994,35467.44587019,53299.600733520005 2025-11-09,04:09:49.000,313,11118103,6565,0,1762661388,13154.484570559995,26239.98666846,53299.57278504001 2025-11-09,04:09:50.000,313,11118181,6725,0,1762661389,13154.504779489995,25778.755043430006,53299.39111992 2025-11-09,04:09:51.000,313,11118107,6445,0,1762661390,13154.47109793999,28546.870853999993,53299.51688808 2025-11-09,04:09:52.000,313,11118151,6205,0,1762661391,13154.59235151999,29469.86983794,53299.52387520001 2025-11-09,04:09:53.000,313,11118221,6605,0,1762661392,13154.55193365999,23471.736924419994,53299.60772064 2025-11-09,04:09:54.000,313,11117896,5684,0,1762661393,13154.605824139995,31776.5707461,53299.57278504001 2025-11-09,04:09:55.000,313,11118106,6084,0,1762661394,13154.61256044999,28085.554639409995,53299.51688808 2025-11-09,04:09:56.000,313,11118135,6845,0,1762661395,13154.59235151999,31776.655335660005,53299.62169488001 2025-11-09,04:09:57.000,313,11118020,6245,0,1762661396,13154.65297830999,27624.287768730006,53299.63566912 2025-11-09,04:09:58.000,313,11118156,6084,0,1762661397,13154.706868789995,29931.19310166,53299.600733520005 2025-11-09,04:09:59.000,313,11118064,5965,0,1762661398,13154.706868789995,35467.727835390004,53299.60772064 2025-11-09,04:10:00.000,313,11118126,6165,0,1762661399,13154.67992355,29931.235396439995,53299.63566912 2025-11-09,04:10:01.000,313,11118017,6525,0,1762661400,13154.75402295999,25778.874878639996,53299.66361760001 2025-11-09,04:10:02.000,313,11118048,6165,0,1762661401,13154.80117713,31315.310924549995,53299.6985532 2025-11-09,04:10:03.000,313,11118092,6084,0,1762661402,13154.727077719996,30392.63620059,53299.600733520005 2025-11-09,04:10:04.000,313,11117991,6565,0,1762661403,13154.75402295999,27624.435800460007,53299.65663048 2025-11-09,04:10:05.000,313,11117936,6084,0,1762661404,13154.76075927,30392.699642759995,53299.70554032 2025-11-09,04:10:06.000,313,11118007,7045,0,1762661405,13154.861803920001,32238.084336329994,53299.7334888 2025-11-09,04:10:07.000,313,11118147,6725,0,1762661406,13154.895485469991,31776.71877783,53299.6985532 2025-11-09,04:10:08.000,313,11118005,6324,0,1762661407,13154.787704509996,28547.244457890003,53299.80336 2025-11-09,04:10:09.000,313,11118145,6445,0,1762661408,13154.882012850001,31315.473054539994,53299.719514560005 2025-11-09,04:10:10.000,313,11118157,6284,0,1762661409,13154.855067609991,31776.761072609996,53299.67759184 2025-11-09,04:10:11.000,313,11118142,6245,0,1762661410,13154.935903329992,26240.346174089995,53299.75445016 2025-11-09,04:10:12.000,313,11118034,6205,0,1762661411,13154.848331299996,32699.499238739998,53299.72650168 2025-11-09,04:10:13.000,313,11118102,6284,0,1762661412,13154.84159499,30392.49521799,53299.76143728001 2025-11-09,04:10:14.000,313,11118233,6565,0,1762661413,13154.908958089996,29008.476082919995,53299.82432136 2025-11-09,04:10:15.000,313,11118079,6445,0,1762661414,13154.875276539991,30854.015857349994,53299.83130848001 2025-11-09,04:10:16.000,313,11117879,6805,0,1762661415,13154.929167019996,28547.089377030003,53299.90117968 2025-11-09,04:10:17.000,313,11118022,6124,0,1762661416,13154.888749159996,25317.474074490005,53299.86624408 2025-11-09,04:10:18.000,313,11118030,6005,0,1762661417,13154.902221780001,26240.13470019,53299.838295600006 2025-11-09,04:10:19.000,313,11118141,6365,0,1762661418,13154.868540229996,26701.59189738,53299.719514560005 2025-11-09,04:10:20.000,313,11118075,6365,0,1762661419,13154.855067609991,30392.678495369997,53299.817334240004 2025-11-09,04:10:21.000,313,11118061,6485,0,1762661420,13154.868540229996,30392.608004070004,53299.817334240004 2025-11-09,04:10:22.000,313,11117967,6525,0,1762661421,13154.895485469991,28085.80840809,53299.82432136 2025-11-09,04:10:23.000,313,11118159,6645,0,1762661422,13154.882012850001,33622.336092690006,53299.78938576001 2025-11-09,04:10:24.000,313,11118109,6485,0,1762661423,13154.895485469991,32699.576779170005,53299.92912816001 2025-11-09,04:10:25.000,313,11118116,6165,0,1762661424,13154.84159499,29469.841641420004,53299.75445016 2025-11-09,04:10:26.000,313,11118142,6405,0,1762661425,13154.82138606,32238.260564580007,53299.768424400005 2025-11-09,04:10:27.000,313,11118171,6645,0,1762661426,13154.861803920001,26240.184044099995,53299.85925696001 2025-11-09,04:10:28.000,313,11118076,6045,0,1762661427,13154.834858679991,31776.817465650005,53299.90117968 2025-11-09,04:10:29.000,313,11118037,6645,0,1762661428,13154.84159499,25317.424730579995,53299.90117968 2025-11-09,04:10:30.000,313,11118023,6645,0,1762661429,13154.82138606,33622.06822575,53299.92912816001 2025-11-09,04:10:31.000,313,11118091,6365,0,1762661430,13154.814649749991,25778.860780379997,53299.90816680001 2025-11-09,04:10:32.000,313,11118069,6525,0,1762661431,13154.787704509996,31776.732876089998,53299.9431024 2025-11-09,04:10:33.000,313,11118079,6565,0,1762661432,13154.807913439996,33160.86479724001,53299.99899936001 2025-11-09,04:10:34.000,313,11118085,6765,0,1762661433,13154.828122369996,25778.8184856,53299.85226984 2025-11-09,04:10:35.000,313,11118113,6605,0,1762661434,13154.72034141,25778.867829509996,53299.86624408 2025-11-09,04:10:36.000,313,11118157,6645,0,1762661435,13154.828122369996,29469.72885534,53299.91515392 2025-11-09,04:10:37.000,313,11118006,5965,0,1762661436,13154.814649749991,31776.761072609996,53299.838295600006 2025-11-09,04:10:38.000,313,11118123,6805,0,1762661437,13154.787704509996,29931.214249049997,53299.84528272 2025-11-09,04:10:39.000,313,11118029,6485,0,1762661438,13154.747286649996,30392.600954940004,53299.83130848001 2025-11-09,04:10:40.000,313,11118201,6525,0,1762661439,13154.76075927,32699.47104222,53299.887205440005 2025-11-09,04:10:41.000,313,11117948,6045,0,1762661440,13154.72034141,29469.771150119996,53299.985025120004 2025-11-09,04:10:42.000,313,11117930,6084,0,1762661441,13154.727077719996,27162.929259359997,53299.96406376 2025-11-09,04:10:43.000,313,11118121,6605,0,1762661442,13154.65297830999,25317.50932014,53299.89419256 2025-11-09,04:10:44.000,313,11118138,6045,0,1762661443,13154.63950569,26701.41566913,53299.92912816001 2025-11-09,04:10:45.000,313,11117834,6205,0,1762661444,13154.65971462,35006.411620800005,53299.838295600006 2025-11-09,04:10:46.000,313,11117899,6685,0,1762661445,13154.747286649996,31776.789269130008,53299.768424400005 2025-11-09,04:10:47.000,313,11117838,5925,0,1762661446,13154.61929676,28085.681523749998,53299.85925696001 2025-11-09,04:10:48.000,313,11117875,6645,0,1762661447,13154.65297830999,28546.828559219997,53299.97803800001 2025-11-09,04:10:49.000,313,11117981,6565,0,1762661448,13154.605824139995,23471.793317460004,53299.83130848001 2025-11-09,04:10:50.000,313,11117900,6045,0,1762661449,13154.5788789,29008.41264075,53299.817334240004 2025-11-09,04:10:51.000,313,11118202,6165,0,1762661450,13154.67992355,31776.54254958,53299.89419256 2025-11-09,04:10:52.000,313,11118016,6124,0,1762661451,13154.646241999995,29008.356247710006,53299.78938576001 2025-11-09,04:10:53.000,313,11118105,6645,0,1762661452,13154.61929676,29469.644265780007,53299.77541152 2025-11-09,04:10:54.000,313,11118242,6045,0,1762661453,13154.565406279995,27162.703687200003,53299.86624408 2025-11-09,04:10:55.000,313,11118069,6685,0,1762661454,13154.57214258999,33160.75906029,53299.97803800001 2025-11-09,04:10:57.000,313,11118199,6725,0,1762661456,13154.57214258999,31776.5707461,53299.8732312 2025-11-09,04:10:58.000,313,11117983,6605,0,1762661457,13154.55866997,34544.940325350006,53299.79637288 2025-11-09,04:10:59.000,313,11118160,6165,0,1762661458,13154.61929676,26701.302883049997,53299.79637288 2025-11-09,04:11:00.000,313,11118050,6245,0,1762661459,13154.61256044999,34544.728851449996,53299.81034712001 2025-11-09,04:11:01.000,313,11117993,6485,0,1762661460,13154.59235151999,27624.238424819996,53299.950089519996 2025-11-09,04:11:02.000,313,11118061,6685,0,1762661461,13154.524988419995,32699.31596136,53299.86624408 2025-11-09,04:11:03.000,313,11118207,6445,0,1762661462,13154.565406279995,26701.450914779998,53299.8732312 2025-11-09,04:11:04.000,313,11118056,6045,0,1762661463,13154.484570559995,26701.387472610004,53299.89419256 2025-11-09,04:11:05.000,313,11118279,6485,0,1762661464,13154.585615209995,32237.922206339994,53299.83130848001 2025-11-09,04:11:06.000,313,11118097,6805,0,1762661465,13154.626033069995,27162.767129369997,53299.79637288 2025-11-09,04:11:07.000,313,11118128,6365,0,1762661466,13154.53846104,31776.613040879995,53299.79637288 2025-11-09,04:11:08.000,313,11118018,6165,0,1762661467,13154.666450929995,39619.95441972,53299.83130848001 2025-11-09,04:11:09.000,313,11118190,5965,0,1762661468,13154.646241999995,29931.136708620004,53299.86624408 2025-11-09,04:11:10.000,313,11118099,6725,0,1762661469,13154.61929676,30392.396530169994,53299.82432136 2025-11-09,04:11:11.000,313,11118071,6485,0,1762661470,13154.61929676,24855.833599920006,53299.81034712001 2025-11-09,04:11:12.000,313,11117975,6445,0,1762661471,13154.65971462,31776.577795229998,53299.90117968 2025-11-09,04:11:13.000,313,11118080,6245,0,1762661472,13154.71360509999,24855.90409122,53299.89419256 2025-11-09,04:11:14.000,313,11118098,6124,0,1762661473,13154.67318723999,31315.155843689994,53299.83130848001 2025-11-09,04:11:15.000,313,11118150,6245,0,1762661474,13154.63950569,28085.364312899997,53299.85226984 2025-11-09,04:11:16.000,313,11118100,6084,0,1762661475,13154.65971462,33160.737912900004,53299.85925696001 2025-11-09,04:11:17.000,313,11118307,6965,0,1762661476,13154.67992355,34544.60196711001,53299.782398639996 2025-11-09,04:11:18.000,313,11118080,6284,0,1762661477,13154.65297830999,31315.09240152,53299.817334240004 2025-11-09,04:11:19.000,313,11118020,5965,0,1762661478,13154.59908783,25778.65635561,53299.71252744001 2025-11-09,04:11:20.000,313,11118187,6565,0,1762661479,13154.65971462,30853.677499109996,53299.76143728001 2025-11-09,04:11:21.000,313,11117996,6045,0,1762661480,13154.605824139995,27623.928263099995,53299.768424400005 2025-11-09,04:11:22.000,313,11117949,6525,0,1762661481,13154.57214258999,27162.548606340002,53299.71252744001 2025-11-09,04:11:23.000,313,11118147,6605,0,1762661482,13154.61256044999,37312.94334984,53299.83130848001 2025-11-09,04:11:24.000,313,11118269,6205,0,1762661483,13154.49804318,29008.130675549997,53299.76143728001 2025-11-09,04:11:25.000,313,11118152,6124,0,1762661484,13154.43741639,28085.378411159996,53299.817334240004 2025-11-09,04:11:26.000,313,11118032,6165,0,1762661485,13154.47109793999,31314.93027153,53299.83130848001 2025-11-09,04:11:27.000,313,11118134,6405,0,1762661486,13154.34984435999,30392.255547570006,53299.77541152 2025-11-09,04:11:28.000,313,11118050,6324,0,1762661487,13154.343108049994,29008.017889470008,53299.77541152 2025-11-09,04:11:29.000,313,11117926,5965,0,1762661488,13154.383525909994,27624.055147439998,53299.67759184 2025-11-09,04:11:30.000,313,11117929,6605,0,1762661489,13154.228590779989,30392.32603887,53299.83130848001 2025-11-09,04:11:31.000,313,11118167,6485,0,1762661490,13154.235327089998,34083.56771772,53299.649643360004 2025-11-09,04:11:32.000,313,11118094,6205,0,1762661491,13154.235327089998,25317.107519729994,53299.78938576001 2025-11-09,04:11:33.000,313,11118254,6245,0,1762661492,13154.127546129988,25317.19210929,53299.6985532 2025-11-09,04:11:34.000,313,11117988,6045,0,1762661493,13154.141018749993,29008.26460902,53299.72650168 2025-11-09,04:11:35.000,313,11118107,6685,0,1762661494,13154.100600889993,24855.763108619998,53299.600733520005 2025-11-09,04:11:36.000,313,11117980,6124,0,1762661495,13154.053446719998,27624.055147439998,53299.77541152 2025-11-09,04:11:37.000,313,11118096,6284,0,1762661496,13154.114073509998,29008.180019460007,53299.68457896 2025-11-09,04:11:38.000,313,11118000,6245,0,1762661497,13154.114073509998,28546.863804869994,53299.53086232 2025-11-09,04:11:39.000,313,11118115,6645,0,1762661498,13154.026501480002,29008.180019460007,53299.57278504001 2025-11-09,04:11:40.000,313,11118119,6685,0,1762661499,13154.107337199988,27624.062196569997,53299.719514560005 2025-11-09,04:11:41.000,313,11117930,6205,0,1762661500,13154.154491369998,24855.692617320005,53299.58675928 2025-11-09,04:11:42.000,313,11117920,6245,0,1762661501,13154.080391959993,34083.25050687,53299.649643360004 2025-11-09,04:11:43.000,313,11118185,6324,0,1762661502,13154.087128269988,31776.40156698,53299.58675928 2025-11-09,04:11:44.000,313,11118211,6405,0,1762661503,13154.141018749993,28546.78626444,53299.57977216 2025-11-09,04:11:45.000,313,11118042,6245,0,1762661504,13154.134282439998,33160.526438999994,53299.5588108 2025-11-09,04:11:46.000,313,11117972,6084,0,1762661505,13154.194909229998,26701.133703929998,53299.628682 2025-11-09,04:11:48.000,313,11118007,6845,0,1762661507,13154.154491369998,25317.093421469996,53299.66361760001 2025-11-09,04:11:49.000,313,11118164,6045,0,1762661508,13154.181436609993,30392.354235389997,53299.47496536001 2025-11-09,04:11:50.000,313,11118131,6765,0,1762661509,13154.188172919989,32699.083340070007,53299.57977216 2025-11-09,04:11:51.000,313,11117995,6525,0,1762661510,13154.201645539993,24394.27066578,53299.51688808 2025-11-09,04:11:52.000,313,11117998,6084,0,1762661511,13154.208381849989,32699.076290940007,53299.57278504001 2025-11-09,04:11:53.000,313,11118056,6084,0,1762661512,13154.087128269988,33160.49824248,53299.59374640001 2025-11-09,04:11:54.000,313,11118231,6685,0,1762661513,13154.087128269988,32699.111536590004,53299.628682 2025-11-09,04:11:55.000,313,11117968,6045,0,1762661514,13154.093864579998,32699.111536590004,53299.4889396 2025-11-09,04:11:56.000,313,11118150,6045,0,1762661515,13154.033237789998,29469.369349710003,53299.60772064 2025-11-09,04:11:57.000,313,11118245,6445,0,1762661516,13154.154491369998,28085.18808465,53299.447016879996 2025-11-09,04:11:58.000,313,11118064,6485,0,1762661517,13154.026501480002,28546.574790540006,53299.47496536001 2025-11-09,04:11:59.000,313,11118127,6565,0,1762661518,13154.114073509998,29007.94739817,53299.52387520001 2025-11-09,04:12:00.000,313,11118022,6205,0,1762661519,13154.026501480002,29469.348202320005,53299.57278504001 2025-11-09,04:12:01.000,313,11118099,6205,0,1762661520,13153.999556239993,28546.62413445,53299.41208128 2025-11-09,04:12:02.000,313,11118145,6485,0,1762661521,13153.979347309993,25316.88194757,53299.46099112 2025-11-09,04:12:03.000,313,11118176,6124,0,1762661522,13154.006292550002,32698.907111819994,53299.502913840006 2025-11-09,04:12:04.000,313,11118101,6885,0,1762661523,13154.039974099993,31314.880927620005,53299.39111992 2025-11-09,04:12:05.000,313,11118137,6445,0,1762661524,13153.938929449992,31776.22533873,53299.53784944 2025-11-09,04:12:06.000,313,11118237,6685,0,1762661525,13153.932193139997,29008.010840339994,53299.447016879996 2025-11-09,04:12:07.000,313,11118006,6124,0,1762661526,13153.979347309993,27623.8577718,53299.52387520001 2025-11-09,04:12:08.000,313,11118121,6805,0,1762661527,13153.979347309993,29469.453939269995,53299.44002976 2025-11-09,04:12:09.000,313,11118241,6525,0,1762661528,13154.100600889993,30391.896041939995,53299.447016879996 2025-11-09,04:12:10.000,313,11118022,6124,0,1762661529,13154.046710410003,28546.532495759995,53299.5588108 2025-11-09,04:12:11.000,313,11117993,6565,0,1762661530,13154.087128269988,29008.017889470008,53299.433042640005 2025-11-09,04:12:12.000,313,11118068,6084,0,1762661531,13154.053446719998,27623.87891919,53299.4190684 2025-11-09,04:12:13.000,313,11118032,5965,0,1762661532,13154.100600889993,24394.235420130004,53299.384132800005 2025-11-09,04:12:14.000,313,11118066,6205,0,1762661533,13154.154491369998,29007.78526818,53299.4190684 2025-11-09,04:12:15.000,313,11118105,6525,0,1762661534,13154.114073509998,31314.78928893,53299.335222960006 2025-11-09,04:12:16.000,313,11117730,6445,0,1762661535,13154.181436609993,31314.895025880003,53299.46797824 2025-11-09,04:12:17.000,313,11117904,5965,0,1762661536,13154.120809819993,26701.154851319996,53299.384132800005 2025-11-09,04:12:18.000,313,11118256,6324,0,1762661537,13154.181436609993,29930.579827349997,53299.40509416001 2025-11-09,04:12:19.000,313,11118251,6525,0,1762661538,13154.167963989988,29007.891005130004,53299.384132800005 2025-11-09,04:12:20.000,313,11118065,6485,0,1762661539,13154.114073509998,29007.855759480008,53299.481952480004 2025-11-09,04:12:21.000,313,11118021,6605,0,1762661540,13154.073655649998,32699.026947029997,53299.45400400001 2025-11-09,04:12:22.000,313,11118114,6245,0,1762661541,13154.120809819993,30392.16390888,53299.53086232 2025-11-09,04:12:23.000,313,11118068,6084,0,1762661542,13154.161227679993,30853.536516509994,53299.44002976 2025-11-09,04:12:24.000,313,11117865,6445,0,1762661543,13153.999556239993,29007.855759480008,53299.39111992 2025-11-09,04:12:25.000,313,11118044,6124,0,1762661544,13154.114073509998,31776.077307,53299.50990096 2025-11-09,04:12:26.000,313,11118092,5965,0,1762661545,13154.087128269988,35928.494217839994,53299.4889396 2025-11-09,04:12:27.000,313,11118006,6045,0,1762661546,13154.066919340003,27623.688592680002,53299.53784944 2025-11-09,04:12:28.000,313,11118221,6765,0,1762661547,13154.073655649998,29469.2495145,53299.46099112 2025-11-09,04:12:29.000,313,11118014,6084,0,1762661548,13154.087128269988,29007.961496429998,53299.433042640005 2025-11-09,04:12:30.000,313,11117928,6324,0,1762661549,13154.033237789998,31776.147798299993,53299.53784944 2025-11-09,04:12:31.000,313,11118242,6124,0,1762661550,13153.979347309993,30392.135712360003,53299.56579792 2025-11-09,04:12:32.000,313,11118071,6565,0,1762661551,13154.087128269988,29007.93329991,53299.502913840006 2025-11-09,04:12:33.000,313,11117963,6805,0,1762661552,13154.080391959993,28546.560692280007,53299.37714568001 2025-11-09,04:12:34.000,313,11118105,6445,0,1762661553,13154.107337199988,32237.640241140005,53299.41208128 2025-11-09,04:12:35.000,313,11118023,6565,0,1762661554,13154.073655649998,30391.99472976,53299.433042640005 2025-11-09,04:12:36.000,313,11117982,6045,0,1762661555,13154.033237789998,26239.782243690002,53299.447016879996 2025-11-09,04:12:37.000,313,11118235,6685,0,1762661556,13154.066919340003,29930.749006469996,53299.42605552001 2025-11-09,04:12:38.000,313,11117974,6485,0,1762661557,13154.208381849989,30853.536516509994,53299.46099112 2025-11-09,04:12:39.000,313,11118100,6084,0,1762661558,13154.161227679993,31314.77519067,53299.45400400001 2025-11-09,04:12:40.000,313,11118154,6565,0,1762661559,13154.181436609993,28085.244477689994,53299.47496536001 2025-11-09,04:12:41.000,313,11118003,6365,0,1762661560,13154.269008639989,29008.046085990005,53299.54483656001 2025-11-09,04:12:42.000,313,11118093,6565,0,1762661561,13154.181436609993,32237.52745506,53299.4190684 2025-11-09,04:12:43.000,313,11118102,6045,0,1762661562,13154.228590779989,26701.11255654,53299.502913840006 2025-11-09,04:12:44.000,313,11118008,6165,0,1762661563,13154.215118159998,30392.086368450007,53299.50990096 2025-11-09,04:12:45.000,313,11118192,6245,0,1762661564,13154.248799709989,30853.564713030006,53299.47496536001 2025-11-09,04:12:46.000,313,11118083,6525,0,1762661565,13154.275744949999,26239.831587599998,53299.34221008 2025-11-09,04:12:47.000,313,11118102,6084,0,1762661566,13154.228590779989,30392.368333649996,53299.447016879996 2025-11-09,04:12:48.000,313,11118079,7165,0,1762661567,13154.37005328999,26701.147802189997,53299.41208128 2025-11-09,04:12:49.000,313,11117939,6565,0,1762661568,13154.41047114999,30392.262596700006,53299.46099112 2025-11-09,04:12:50.000,313,11118233,6565,0,1762661569,13154.41047114999,35928.67749522001,53299.42605552001 2025-11-09,04:12:51.000,313,11118132,6045,0,1762661570,13154.376789599999,25317.03702843,53299.51688808 2025-11-09,04:12:52.000,313,11118220,5965,0,1762661571,13154.47783425,29469.446890139996,53299.46797824 2025-11-09,04:12:53.000,313,11118019,6565,0,1762661572,13154.37005328999,23933.046089879994,53299.32124872 2025-11-09,04:12:54.000,313,11118046,5884,0,1762661573,13154.43741639,27623.907115709997,53299.45400400001 2025-11-09,04:12:55.000,313,11118218,6124,0,1762661574,13154.444152699994,26239.880931509993,53299.57278504001 2025-11-09,04:12:56.000,313,11118225,6365,0,1762661575,13154.47783425,34083.172966440005,53299.42605552001 2025-11-09,04:12:57.000,313,11118079,6885,0,1762661576,13154.464361629995,31314.895025880003,53299.51688808 2025-11-09,04:12:59.000,313,11118002,6165,0,1762661578,13154.444152699994,29469.54557796,53299.35618432001 2025-11-09,04:13:00.000,313,11118057,6485,0,1762661579,13154.504779489995,24855.91818948,53299.551823680005 2025-11-09,04:13:01.000,313,11118255,6365,0,1762661580,13154.45762532,27162.781227629996,53299.56579792 2025-11-09,04:13:02.000,313,11118106,6124,0,1762661581,13154.47783425,26239.993717589998,53299.4889396 2025-11-09,04:13:03.000,313,11118313,6805,0,1762661582,13154.53846104,30392.297842350003,53299.50990096 2025-11-09,04:13:04.000,313,11118235,6645,0,1762661583,13154.51151579999,31315.191089340005,53299.46797824 2025-11-09,04:13:05.000,313,11118122,5725,0,1762661584,13154.524988419995,30853.79028519,53299.46099112 2025-11-09,04:13:06.000,313,11118079,6885,0,1762661585,13154.49804318,27624.055147439998,53299.628682 2025-11-09,04:13:07.000,313,11118194,6124,0,1762661586,13154.43068007999,29008.292805539997,53299.3491972 2025-11-09,04:13:08.000,313,11118120,5965,0,1762661587,13154.45762532,28546.913148780004,53299.37714568001 2025-11-09,04:13:09.000,313,11118170,6284,0,1762661588,13154.524988419995,29008.370345970005,53299.46099112 2025-11-09,04:13:10.000,313,11117868,6124,0,1762661589,13154.524988419995,31776.584844359997,53299.40509416001 2025-11-09,04:13:11.000,313,11118086,6084,0,1762661590,13154.65971462,30853.888973010005,53299.46797824 2025-11-09,04:13:12.000,313,11117915,6525,0,1762661591,13154.59235151999,29469.820494030006,53299.47496536001 2025-11-09,04:13:13.000,313,11118051,6485,0,1762661592,13154.565406279995,31315.458956279996,53299.50990096 2025-11-09,04:13:14.000,313,11118126,5925,0,1762661593,13154.565406279995,28547.11052442,53299.502913840006 2025-11-09,04:13:15.000,313,11118213,6205,0,1762661594,13154.626033069995,30392.4740706,53299.52387520001 2025-11-09,04:13:16.000,313,11118170,6005,0,1762661595,13154.65971462,25778.776190820005,53299.47496536001 2025-11-09,04:13:17.000,313,11117960,6084,0,1762661596,13154.565406279995,29469.771150119996,53299.51688808 2025-11-09,04:13:18.000,313,11118221,6525,0,1762661597,13154.65297830999,30392.551611029994,53299.40509416001 2025-11-09,04:13:19.000,313,11117991,6885,0,1762661598,13154.67992355,32238.119581980005,53299.35618432001 2025-11-09,04:13:20.000,313,11118201,6605,0,1762661599,13154.65971462,31315.26862977,53299.502913840006 2025-11-09,04:13:21.000,313,11118151,6405,0,1762661600,13154.706868789995,24394.700662710005,53299.40509416001 2025-11-09,04:13:22.000,313,11118233,6445,0,1762661601,13154.75402295999,35006.29883472,53299.47496536001 2025-11-09,04:13:23.000,313,11118076,6005,0,1762661602,13154.75402295999,27624.238424819996,53299.40509416001 2025-11-09,04:13:24.000,313,11118217,6685,0,1762661603,13154.767495579996,31315.08535239,53299.45400400001 2025-11-09,04:13:25.000,313,11118133,6725,0,1762661604,13154.7809682,30392.586856680005,53299.3491972 2025-11-09,04:13:26.000,313,11118151,6565,0,1762661605,13154.75402295999,27162.781227629996,53299.45400400001 2025-11-09,04:13:27.000,313,11118149,6445,0,1762661606,13154.75402295999,30853.79028519,53299.30028736 2025-11-09,04:13:28.000,313,11118075,6525,0,1762661607,13154.67318723999,28546.835608349997,53299.30727448001 2025-11-09,04:13:29.000,313,11117910,6365,0,1762661608,13154.65297830999,26239.887980640007,53299.2443904 2025-11-09,04:13:30.000,313,11117918,5965,0,1762661609,13154.747286649996,30392.438824950004,53299.53086232 2025-11-09,04:13:31.000,313,11118190,5965,0,1762661610,13154.65297830999,29469.644265780007,53299.4190684 2025-11-09,04:13:32.000,313,11118233,6725,0,1762661611,13154.5788789,27162.654343290007,53299.47496536001 2025-11-09,04:13:33.000,313,11118190,5884,0,1762661612,13154.605824139995,29930.967529500005,53299.46797824 2025-11-09,04:13:34.000,313,11117970,6205,0,1762661613,13154.59235151999,25317.19915842,53299.30028736 2025-11-09,04:13:35.000,313,11118110,6084,0,1762661614,13154.585615209995,35006.00277126,53299.44002976 2025-11-09,04:13:36.000,313,11117913,6605,0,1762661615,13154.585615209995,28546.758067920004,53299.35618432001 2025-11-09,04:13:37.000,313,11118198,6045,0,1762661616,13154.57214258999,23933.271662040002,53299.29330024 2025-11-09,04:13:38.000,313,11118117,6605,0,1762661617,13154.53172472999,30392.213252789996,53299.39111992 2025-11-09,04:13:39.000,313,11118173,6765,0,1762661618,13154.45762532,26701.359276090006,53299.49592672001 2025-11-09,04:13:40.000,313,11118109,6725,0,1762661619,13154.45088900999,31776.493205670005,53299.32124872 2025-11-09,04:13:41.000,313,11118189,6445,0,1762661620,13154.383525909994,31315.191089340005,53299.30028736 2025-11-09,04:13:42.000,313,11118179,6445,0,1762661621,13154.309426499989,34083.30689991001,53299.279325999996 2025-11-09,04:13:43.000,313,11118176,6005,0,1762661622,13154.343108049994,33160.81545333,53299.18849344001 2025-11-09,04:13:44.000,313,11118151,6525,0,1762661623,13154.228590779989,28085.561688539994,53299.314261600004 2025-11-09,04:13:45.000,313,11118093,6765,0,1762661624,13154.32963542999,30853.705695630008,53299.23740328001 2025-11-09,04:13:46.000,313,11118130,6284,0,1762661625,13154.322899119994,32699.33005962,53299.2443904 2025-11-09,04:13:47.000,313,11118137,6685,0,1762661626,13154.208381849989,29008.342149450007,53299.167532080006 2025-11-09,04:13:48.000,313,11118258,5884,0,1762661627,13154.289217569989,26240.057159760006,53299.3491972 2025-11-09,04:13:49.000,313,11118207,6725,0,1762661628,13154.154491369998,26240.155847579997,53299.16054496001 2025-11-09,04:13:50.000,313,11118251,6725,0,1762661629,13154.242063399994,33622.00478358001,53299.18849344001 2025-11-09,04:13:51.000,313,11118227,6324,0,1762661630,13154.248799709989,32237.774174610007,53299.12560936 2025-11-09,04:13:52.000,313,11117994,6365,0,1762661631,13154.215118159998,29931.19310166,53299.19548056 2025-11-09,04:13:53.000,313,11118089,6645,0,1762661632,13154.167963989988,27162.978603270007,53299.13958360001 2025-11-09,04:13:54.000,313,11118045,6605,0,1762661633,13154.289217569989,29008.299854669996,53299.104648 2025-11-09,04:13:55.000,313,11118184,6005,0,1762661634,13154.154491369998,23932.99674597,53299.216441920005 2025-11-09,04:13:56.000,313,11117996,6124,0,1762661635,13154.295953879999,28085.625130710003,53299.19548056 2025-11-09,04:13:57.000,313,11118202,6045,0,1762661636,13154.289217569989,29469.72180621,53299.167532080006 2025-11-09,04:13:58.000,313,11118295,6685,0,1762661637,13154.343108049994,31314.972566309996,53299.146570720004 2025-11-09,04:14:00.000,313,11118135,6845,0,1762661639,13154.255536019999,25317.072274079997,53299.06272528 2025-11-09,04:14:01.000,313,11118033,6525,0,1762661640,13154.289217569989,24855.671469930006,53299.13259648 2025-11-09,04:14:02.000,313,11118120,6124,0,1762661641,13154.32963542999,30392.17800714,53298.97189272001 2025-11-09,04:14:03.000,313,11118064,6124,0,1762661642,13154.356580669999,29930.897038199997,53299.04176392001 2025-11-09,04:14:04.000,313,11118009,6565,0,1762661643,13154.376789599999,33621.77216229,53299.13259648 2025-11-09,04:14:05.000,313,11117981,6565,0,1762661644,13154.269008639989,28546.687576619996,53298.98586696 2025-11-09,04:14:06.000,313,11118215,6365,0,1762661645,13154.302690189994,30853.388484780007,53298.999841200006 2025-11-09,04:14:07.000,313,11117722,6084,0,1762661646,13154.39699853,32237.407619849997,53299.0347768 2025-11-09,04:14:08.000,313,11118166,6084,0,1762661647,13154.34984435999,28085.068249439995,53298.95093136001 2025-11-09,04:14:09.000,313,11118098,6045,0,1762661648,13154.295953879999,29469.143777549994,53298.9649056 2025-11-09,04:14:10.000,313,11117984,6405,0,1762661649,13154.235327089998,31314.62715894,53299.02080256001 2025-11-09,04:14:11.000,313,11118085,6485,0,1762661650,13154.215118159998,26700.95042655,53299.02080256001 2025-11-09,04:14:12.000,313,11118196,6245,0,1762661651,13154.215118159998,29930.55867996,53298.881060160005 2025-11-09,04:14:13.000,313,11118153,6805,0,1762661652,13154.242063399994,24855.523438200005,53298.93695712 2025-11-09,04:14:14.000,313,11117981,6765,0,1762661653,13154.127546129988,24393.939356670002,53298.999841200006 2025-11-09,04:14:15.000,313,11118067,6605,0,1762661654,13154.194909229998,29469.164924940007,53298.97189272001 2025-11-09,04:14:16.000,313,11118249,6565,0,1762661655,13154.194909229998,28085.068249439995,53298.95093136001 2025-11-09,04:14:17.000,313,11118008,6245,0,1762661656,13154.107337199988,30853.212256529994,53299.02778968 2025-11-09,04:14:18.000,313,11118120,6124,0,1762661657,13154.255536019999,26239.49322936,53298.832150320006 2025-11-09,04:14:19.000,313,11118147,6605,0,1762661658,13154.147755059988,29930.572778219997,53298.881060160005 2025-11-09,04:14:20.000,313,11118229,6565,0,1762661659,13154.154491369998,27623.836624410003,53298.83913744 2025-11-09,04:14:21.000,313,11117980,6245,0,1762661660,13154.167963989988,28085.314968990002,53298.87407304001 2025-11-09,04:14:22.000,313,11118037,6645,0,1762661661,13154.174700299998,29469.38344797,53298.82516320001 2025-11-09,04:14:23.000,313,11117999,6485,0,1762661662,13154.221854469994,27162.464016779995,53299.01381544 2025-11-09,04:14:24.000,313,11118102,6045,0,1762661663,13154.215118159998,30392.234400179994,53298.9649056 2025-11-09,04:14:25.000,313,11118015,6685,0,1762661664,13154.322899119994,29469.489184920007,53298.7902276 2025-11-09,04:14:26.000,313,11118023,6525,0,1762661665,13154.309426499989,29469.55262709,53298.91599576 2025-11-09,04:14:27.000,313,11118042,6045,0,1762661666,13154.41047114999,29469.446890139996,53298.99285408001 2025-11-09,04:14:28.000,313,11117897,6805,0,1762661667,13154.403734839994,32699.13973311,53298.8950344 2025-11-09,04:14:29.000,313,11118158,6005,0,1762661668,13154.43741639,27624.17498265,53298.84612456 2025-11-09,04:14:30.000,313,11117999,6845,0,1762661669,13154.53846104,32238.02089416,53298.88804728 2025-11-09,04:14:31.000,313,11118106,6045,0,1762661670,13154.59908783,30853.903071270004,53298.8950344 2025-11-09,04:14:32.000,313,11118295,6605,0,1762661671,13154.63950569,31315.09240152,53298.79721472 2025-11-09,04:14:33.000,313,11118054,6045,0,1762661672,13154.74055034,29008.461984659996,53298.92298288001 2025-11-09,04:14:34.000,313,11118111,6485,0,1762661673,13154.65971462,31776.683532180003,53298.87407304001 2025-11-09,04:14:35.000,313,11118045,6365,0,1762661674,13154.70013248,26240.021914109995,53298.90202152001 2025-11-09,04:14:36.000,313,11118021,6445,0,1762661675,13154.7809682,32237.971550250004,53298.84612456 2025-11-09,04:14:37.000,313,11118087,6525,0,1762661676,13154.7809682,27162.830571540006,53298.90900864 2025-11-09,04:14:38.000,313,11117996,6165,0,1762661677,13154.7809682,31315.162892819993,53298.74131776 2025-11-09,04:14:39.000,313,11118071,6725,0,1762661678,13154.74055034,26701.450914779998,53298.77625336001 2025-11-09,04:14:40.000,313,11118078,6165,0,1762661679,13154.747286649996,27162.710736330002,53298.91599576 2025-11-09,04:14:41.000,313,11118301,6605,0,1762661680,13154.794440819991,30392.354235389997,53298.90900864 2025-11-09,04:14:42.000,313,11118171,6645,0,1762661681,13154.7809682,29469.460988399995,53298.88804728 2025-11-09,04:14:43.000,313,11118218,6045,0,1762661682,13154.666450929995,34083.54657033,53298.84612456 2025-11-09,04:14:44.000,313,11118171,6525,0,1762661683,13154.65971462,29008.194117720006,53298.91599576 2025-11-09,04:14:45.000,313,11118025,6365,0,1762661684,13154.706868789995,35467.403575410004,53298.99285408001 2025-11-09,04:14:46.000,313,11118324,6124,0,1762661685,13154.55866997,32699.055143549995,53298.90202152001 2025-11-09,04:14:47.000,313,11118261,6885,0,1762661686,13154.53172472999,33621.92724315,53298.99285408001 2025-11-09,04:14:48.000,313,11118010,5884,0,1762661687,13154.484570559995,29008.144773809996,53298.9649056 2025-11-09,04:14:49.000,313,11118087,6565,0,1762661688,13154.524988419995,28085.406607679994,53299.0347768 2025-11-09,04:14:50.000,313,11118110,6405,0,1762661689,13154.464361629995,28085.279723340005,53299.0347768 2025-11-09,04:14:51.000,313,11117932,6045,0,1762661690,13154.43068007999,30853.63520433,53298.90900864 2025-11-09,04:14:52.000,313,11118111,6565,0,1762661691,13154.34984435999,31314.887976750004,53298.86708592 2025-11-09,04:14:53.000,313,11118132,6245,0,1762661692,13154.322899119994,29007.982643819996,53298.90202152001 2025-11-09,04:14:54.000,313,11118164,6165,0,1762661693,13154.336371739999,33160.5969303,53299.01381544 2025-11-09,04:14:55.000,313,11118030,6165,0,1762661694,13154.316162809999,29008.130675549997,53298.92298288001 2025-11-09,04:14:56.000,313,11118164,6245,0,1762661695,13154.269008639989,27162.506311560006,53299.08368664 2025-11-09,04:14:57.000,313,11118157,6365,0,1762661696,13154.215118159998,27623.928263099995,53298.95791848 2025-11-09,04:14:58.000,313,11118159,6485,0,1762661697,13154.228590779989,26239.683555869997,53298.929970000005 2025-11-09,04:14:59.000,313,11118234,6165,0,1762661698,13154.215118159998,29008.11657729,53298.929970000005 2025-11-09,04:15:01.000,313,11118200,6245,0,1762661700,13154.255536019999,29008.053135120004,53298.99285408001 2025-11-09,04:15:02.000,313,11118118,6205,0,1762661701,13154.248799709989,26239.859784119995,53298.82516320001 2025-11-09,04:15:03.000,313,11118042,6445,0,1762661702,13154.309426499989,23471.708727899997,53298.93695712 2025-11-09,04:15:04.000,313,11118102,6324,0,1762661703,13154.255536019999,31776.465009149993,53298.91599576 2025-11-09,04:15:05.000,313,11118061,6605,0,1762661704,13154.295953879999,30392.290793220003,53298.86708592 2025-11-09,04:15:06.000,313,11118185,6725,0,1762661705,13154.302690189994,29930.925234719994,53298.9649056 2025-11-09,04:15:07.000,313,11118239,6565,0,1762661706,13154.32963542999,33160.568733780005,53298.97189272001 2025-11-09,04:15:08.000,313,11118009,6605,0,1762661707,13154.275744949999,29469.637216649993,53298.94394424001 2025-11-09,04:15:09.000,313,11118028,6124,0,1762661708,13154.275744949999,29931.235396439995,53299.04176392001 2025-11-09,04:15:10.000,313,11118180,6005,0,1762661709,13154.289217569989,29008.299854669996,53298.82516320001 2025-11-09,04:15:11.000,313,11118123,6925,0,1762661710,13154.316162809999,27624.19613004,53298.929970000005 2025-11-09,04:15:12.000,313,11118102,6084,0,1762661711,13154.322899119994,30392.685544499996,53298.9649056 2025-11-09,04:15:13.000,313,11118020,6045,0,1762661712,13154.269008639989,30854.029955610007,53298.95093136001 2025-11-09,04:15:14.000,313,11118095,6485,0,1762661713,13154.255536019999,31315.381415850003,53298.95093136001 2025-11-09,04:15:15.000,313,11118032,6084,0,1762661714,13154.255536019999,31776.86680956,53298.98586696 2025-11-09,04:15:16.000,313,11118229,6565,0,1762661715,13154.295953879999,28085.892997650008,53298.94394424001 2025-11-09,04:15:17.000,313,11118022,6124,0,1762661716,13154.269008639989,30854.177987339994,53298.94394424001 2025-11-09,04:15:18.000,313,11117996,6084,0,1762661717,13154.356580669999,33622.519370070004,53299.09067376001 2025-11-09,04:15:19.000,313,11118168,6045,0,1762661718,13154.39026221999,26701.704683460004,53299.06971240001 2025-11-09,04:15:20.000,313,11118143,6525,0,1762661719,13154.39699853,28547.336096579995,53299.104648 2025-11-09,04:15:21.000,313,11118105,6725,0,1762661720,13154.45762532,28086.005783729997,53299.06272528 2025-11-09,04:15:22.000,313,11118073,6565,0,1762661721,13154.43741639,29470.05311532,53298.98586696 2025-11-09,04:15:23.000,313,11118199,6525,0,1762661722,13154.545197349995,31776.937300859994,53299.04176392001 2025-11-09,04:15:24.000,313,11118096,5965,0,1762661723,13154.55193365999,30854.156839949996,53298.95093136001 2025-11-09,04:15:25.000,313,11118139,6445,0,1762661724,13154.53846104,30392.79833058,53299.11163512001 2025-11-09,04:15:26.000,313,11118110,6165,0,1762661725,13154.565406279995,29931.284740350005,53299.13958360001 2025-11-09,04:15:27.000,313,11118245,6445,0,1762661726,13154.65971462,25779.029959499996,53299.12560936 2025-11-09,04:15:28.000,313,11117954,5805,0,1762661727,13154.63276937999,27163.168929780004,53299.13259648 2025-11-09,04:15:29.000,313,11118026,6124,0,1762661728,13154.74055034,29470.003771410004,53299.06971240001 2025-11-09,04:15:30.000,313,11118025,6605,0,1762661729,13154.67318723999,29008.687556820005,53299.146570720004 2025-11-09,04:15:31.000,313,11118009,6685,0,1762661730,13154.73381402999,32238.309908490002,53299.12560936 2025-11-09,04:15:32.000,313,11118060,5965,0,1762661731,13154.787704509996,26240.332075829996,53299.15355784 2025-11-09,04:15:33.000,313,11118148,6205,0,1762661732,13154.73381402999,26240.310928439998,53299.1745192 2025-11-09,04:15:34.000,313,11118056,6084,0,1762661733,13154.787704509996,30392.81947797,53299.1745192 2025-11-09,04:15:35.000,313,11118190,6045,0,1762661734,13154.834858679991,31315.698626700003,53299.04176392001 2025-11-09,04:15:36.000,313,11118118,6165,0,1762661735,13154.814649749991,34545.46196097,53299.18150632 2025-11-09,04:15:37.000,313,11118101,6685,0,1762661736,13154.82138606,26240.578795380003,53299.13259648 2025-11-09,04:15:38.000,313,11118119,6605,0,1762661737,13154.848331299996,32238.549578909995,53299.19548056 2025-11-09,04:15:39.000,313,11118165,6365,0,1762661738,13154.80117713,29009.06116071,53299.216441920005 2025-11-09,04:15:40.000,313,11118135,6485,0,1762661739,13154.834858679991,33161.38643286,53299.0347768 2025-11-09,04:15:41.000,313,11117977,6885,0,1762661740,13154.828122369996,30854.685524700006,53299.23740328001 2025-11-09,04:15:42.000,313,11118316,6084,0,1762661741,13154.868540229996,30854.551591230003,53299.30727448001 2025-11-09,04:15:43.000,313,11118021,6565,0,1762661742,13154.807913439996,30393.235376640005,53299.30028736 2025-11-09,04:15:44.000,313,11118048,6084,0,1762661743,13154.814649749991,30393.242425770004,53299.2443904 2025-11-09,04:15:45.000,313,11118070,6124,0,1762661744,13154.929167019996,35007.19407423001,53299.20246768 2025-11-09,04:15:46.000,313,11118031,6525,0,1762661745,13154.976321189992,29009.23738896,53299.22342904 2025-11-09,04:15:47.000,313,11117974,5965,0,1762661746,13154.895485469991,30393.418654020003,53299.25836464001 2025-11-09,04:15:48.000,313,11118063,6365,0,1762661747,13154.983057500001,23933.94132939,53299.265351760005 2025-11-09,04:15:49.000,313,11118011,6445,0,1762661748,13154.989793809997,29470.631143980005,53299.28631312001 2025-11-09,04:15:50.000,313,11118062,6084,0,1762661749,13155.124520010002,28547.815437419995,53299.30727448001 2025-11-09,04:15:51.000,313,11118043,6605,0,1762661750,13155.124520010002,28547.829535679994,53299.25836464001 2025-11-09,04:15:52.000,313,11118128,6284,0,1762661751,13155.124520010002,30393.397506630005,53299.32124872 2025-11-09,04:15:53.000,313,11118055,6405,0,1762661752,13155.144728940002,25779.579791640004,53299.25836464001 2025-11-09,04:15:54.000,313,11117941,6365,0,1762661753,13155.111047389997,31777.550575169997,53299.30727448001 2025-11-09,04:15:55.000,313,11118070,6045,0,1762661754,13155.171674179997,28086.46397718,53299.29330024 2025-11-09,04:15:56.000,313,11118085,6605,0,1762661755,13155.090838459997,27625.063173029994,53299.47496536001 2025-11-09,04:15:57.000,313,11118127,6605,0,1762661756,13155.023475360002,33161.795282399995,53299.37015856 2025-11-09,04:15:58.000,313,11118111,6565,0,1762661757,13155.117783699992,29931.926211180005,53299.335222960006 2025-11-09,04:15:59.000,313,11118125,6405,0,1762661758,13155.010002739997,30854.840605560006,53299.46099112 2025-11-09,04:16:00.000,313,11118108,6045,0,1762661759,13155.090838459997,28086.506271959996,53299.32823584001 2025-11-09,04:16:02.000,313,11118173,6725,0,1762661761,13154.861803920001,24856.637200740006,53299.447016879996 2025-11-09,04:16:03.000,313,11117987,6685,0,1762661762,13154.902221780001,30393.489145319996,53299.41208128 2025-11-09,04:16:04.000,313,11118244,5965,0,1762661763,13154.82138606,26241.029939700005,53299.481952480004 2025-11-09,04:16:05.000,313,11118033,6525,0,1762661764,13154.828122369996,35007.363253350006,53299.53784944 2025-11-09,04:16:06.000,313,11118199,6525,0,1762661765,13154.706868789995,32238.98662497,53299.44002976 2025-11-09,04:16:07.000,313,11118156,6005,0,1762661766,13154.666450929995,27163.887941039997,53299.384132800005 2025-11-09,04:16:08.000,313,11118092,6205,0,1762661767,13154.76075927,27163.937284950007,53299.50990096 2025-11-09,04:16:09.000,313,11118126,6084,0,1762661768,13154.59908783,30393.510292709994,53299.51688808 2025-11-09,04:16:10.000,313,11118161,6525,0,1762661769,13154.605824139995,31316.21321319,53299.4190684 2025-11-09,04:16:11.000,313,11118206,5925,0,1762661770,13154.55866997,32238.902035410007,53299.54483656001 2025-11-09,04:16:12.000,313,11118209,7045,0,1762661771,13154.605824139995,29009.357224170002,53299.57977216 2025-11-09,04:16:13.000,313,11118039,6605,0,1762661772,13154.51151579999,29932.00375161,53299.628682 2025-11-09,04:16:14.000,313,11117955,6525,0,1762661773,13154.45088900999,31316.21321319,53299.53784944 2025-11-09,04:16:15.000,313,11118049,6685,0,1762661774,13154.504779489995,28086.46397718,53299.53086232 2025-11-09,04:16:16.000,313,11118162,6245,0,1762661775,13154.43741639,28547.829535679994,53299.56579792 2025-11-09,04:16:17.000,313,11118215,6405,0,1762661776,13154.524988419995,33161.56971024,53299.57278504001 2025-11-09,04:16:18.000,313,11117982,6084,0,1762661777,13154.49804318,29931.96850596,53299.551823680005 2025-11-09,04:16:19.000,313,11117999,6605,0,1762661778,13154.51825211,28547.90707611,53299.719514560005 2025-11-09,04:16:20.000,313,11118006,6245,0,1762661779,13154.45088900999,22549.957439970007,53299.56579792 2025-11-09,04:16:21.000,313,11118202,6324,0,1762661780,13154.356580669999,30393.475047059997,53299.46797824 2025-11-09,04:16:23.000,313,11118095,6765,0,1762661782,13154.295953879999,31777.458936480005,53299.69156608001 2025-11-09,04:16:24.000,313,11118101,6605,0,1762661783,13154.201645539993,27163.570730189997,53299.51688808 2025-11-09,04:16:25.000,313,11118053,6565,0,1762661784,13154.147755059988,32700.154807829997,53299.62169488001 2025-11-09,04:16:26.000,313,11118027,6485,0,1762661785,13154.248799709989,30854.727819480002,53299.46797824 2025-11-09,04:16:27.000,313,11118237,6725,0,1762661786,13154.134282439998,31316.100427109996,53299.52387520001 2025-11-09,04:16:28.000,313,11118252,5884,0,1762661787,13154.073655649998,31316.072230589998,53299.57977216 2025-11-09,04:16:29.000,313,11118115,6725,0,1762661788,13154.006292550002,29009.406568079998,53299.44002976 2025-11-09,04:16:30.000,313,11118057,6445,0,1762661789,13153.932193139997,29470.758028320008,53299.551823680005 2025-11-09,04:16:31.000,313,11118014,6245,0,1762661790,13153.871566349997,33623.259528719995,53299.600733520005 2025-11-09,04:16:32.000,313,11118163,6445,0,1762661791,13153.925456830002,29932.13063595,53299.502913840006 2025-11-09,04:16:33.000,313,11117990,6485,0,1762661792,13153.790730629997,33623.38641306,53299.53784944 2025-11-09,04:16:34.000,313,11118153,6525,0,1762661793,13153.824412180002,28548.217237830002,53299.502913840006 2025-11-09,04:16:35.000,313,11118056,5965,0,1762661794,13153.851357419997,28548.266581739997,53299.47496536001 2025-11-09,04:16:36.000,313,11118043,6565,0,1762661795,13153.858093729992,25318.369313999996,53299.481952480004 2025-11-09,04:16:37.000,313,11118251,6725,0,1762661796,13153.864830040002,31316.135672760007,53299.39810704 2025-11-09,04:16:38.000,313,11118149,6365,0,1762661797,13153.810939559997,30854.92519512,53299.44002976 2025-11-09,04:16:39.000,313,11118251,6365,0,1762661798,13153.925456830002,29932.264569420004,53299.39810704 2025-11-09,04:16:40.000,313,11118170,6045,0,1762661799,13153.911984209997,36853.065157770005,53299.27233888 2025-11-09,04:16:41.000,313,11118299,6605,0,1762661800,13154.053446719998,30393.651275309996,53299.384132800005 2025-11-09,04:16:42.000,313,11118043,6445,0,1762661801,13154.073655649998,32239.085312790005,53299.46797824 2025-11-09,04:16:43.000,313,11118180,6124,0,1762661802,13154.093864579998,32239.31088495,53299.3491972 2025-11-09,04:16:44.000,313,11117914,6324,0,1762661803,13154.053446719998,24395.5677057,53299.447016879996 2025-11-09,04:16:45.000,313,11117899,6445,0,1762661804,13154.154491369998,32700.415625640002,53299.36317144 2025-11-09,04:16:46.000,313,11118125,6324,0,1762661805,13154.100600889993,29932.179979859997,53299.3491972 2025-11-09,04:16:47.000,313,11118168,6005,0,1762661806,13154.221854469994,33161.682496320005,53299.20246768 2025-11-09,04:16:48.000,313,11118080,6084,0,1762661807,13154.282481259994,27625.32399084,53299.314261600004 2025-11-09,04:16:49.000,313,11117971,6565,0,1762661808,13154.242063399994,27625.105467810004,53299.39810704 2025-11-09,04:16:50.000,313,11118173,6685,0,1762661809,13154.167963989988,27625.084320420006,53299.30727448001 2025-11-09,04:16:51.000,313,11118102,5965,0,1762661810,13154.228590779989,27625.133664330002,53299.3491972 2025-11-09,04:16:52.000,313,11118098,6165,0,1762661811,13154.154491369998,29470.793273970005,53299.35618432001 2025-11-09,04:16:53.000,313,11118112,6324,0,1762661812,13154.221854469994,29932.053095519994,53299.502913840006 2025-11-09,04:16:54.000,313,11118160,6205,0,1762661813,13154.242063399994,28547.878879590004,53299.433042640005 2025-11-09,04:16:55.000,313,11117919,6645,0,1762661814,13154.134282439998,29931.96850596,53299.37015856 2025-11-09,04:16:56.000,313,11118152,5845,0,1762661815,13154.161227679993,33623.21723394,53299.30028736 2025-11-09,04:16:57.000,313,11117917,6485,0,1762661816,13154.221854469994,30393.397506630005,53299.34221008 2025-11-09,04:16:58.000,313,11118004,6245,0,1762661817,13154.302690189994,30854.967489899995,53299.30727448001 2025-11-09,04:16:59.000,313,11118179,6445,0,1762661818,13154.154491369998,31777.578771689994,53299.3491972 2025-11-09,04:17:00.000,313,11118095,6445,0,1762661819,13154.141018749993,29932.13063595,53299.39111992 2025-11-09,04:17:01.000,313,11118039,6445,0,1762661820,13154.235327089998,30393.475047059997,53299.39810704 2025-11-09,04:17:02.000,313,11118149,6725,0,1762661821,13154.248799709989,29932.010800739998,53299.42605552001 2025-11-09,04:17:04.000,313,11118271,6805,0,1762661823,13154.43741639,32239.050067139993,53299.40509416001 2025-11-09,04:17:05.000,313,11118016,6165,0,1762661824,13154.383525909994,32239.191049739995,53299.30028736 2025-11-09,04:17:06.000,313,11118140,6124,0,1762661825,13154.49804318,29470.899010919995,53299.447016879996 2025-11-09,04:17:07.000,313,11118107,6445,0,1762661826,13154.585615209995,34084.723775039995,53299.30028736 2025-11-09,04:17:08.000,313,11118079,6445,0,1762661827,13154.545197349995,27164.00072712,53299.29330024 2025-11-09,04:17:09.000,313,11118226,6045,0,1762661828,13154.464361629995,32239.233344520006,53299.44002976 2025-11-09,04:17:10.000,313,11118094,6284,0,1762661829,13154.444152699994,31777.698606899998,53299.29330024 2025-11-09,04:17:11.000,313,11118233,6885,0,1762661830,13154.545197349995,30854.819458169994,53299.44002976 2025-11-09,04:17:12.000,313,11118269,6525,0,1762661831,13154.59235151999,29470.84261788,53299.47496536001 2025-11-09,04:17:13.000,313,11118018,5884,0,1762661832,13154.53172472999,35468.799303149994,53299.54483656001 2025-11-09,04:17:14.000,313,11117949,6845,0,1762661833,13154.51825211,28548.026911320005,53299.447016879996 2025-11-09,04:17:15.000,313,11118119,6565,0,1762661834,13154.484570559995,33623.132644380006,53299.42605552001 2025-11-09,04:17:16.000,313,11118154,5925,0,1762661835,13154.45762532,29470.553603549997,53299.502913840006 2025-11-09,04:17:17.000,313,11118053,6645,0,1762661836,13154.53172472999,29932.038997259995,53299.30028736 2025-11-09,04:17:18.000,313,11118130,6124,0,1762661837,13154.484570559995,26702.317957770007,53299.45400400001 2025-11-09,04:17:19.000,313,11117991,6445,0,1762661838,13154.363316979994,29932.038997259995,53299.433042640005 2025-11-09,04:17:20.000,313,11118158,6245,0,1762661839,13154.34984435999,29470.51130877,53299.41208128 2025-11-09,04:17:21.000,313,11118183,6445,0,1762661840,13154.295953879999,26240.825514929995,53299.502913840006 2025-11-09,04:17:22.000,313,11118033,6284,0,1762661841,13154.181436609993,27163.605975839993,53299.45400400001 2025-11-09,04:17:23.000,313,11117956,6124,0,1762661842,13154.235327089998,29009.082308099998,53299.481952480004 2025-11-09,04:17:24.000,313,11118125,6685,0,1762661843,13154.066919340003,29931.862769009997,53299.384132800005 2025-11-09,04:17:25.000,313,11118199,6645,0,1762661844,13154.013028859998,33161.54856285,53299.4190684 2025-11-09,04:17:26.000,313,11118153,6605,0,1762661845,13154.013028859998,32238.732856290007,53299.314261600004 2025-11-09,04:17:27.000,313,11118113,6485,0,1762661846,13153.891775279997,35006.91915816,53299.28631312001 2025-11-09,04:17:28.000,313,11118015,6565,0,1762661847,13153.898511589992,29009.082308099998,53299.23740328001 2025-11-09,04:17:29.000,313,11118183,6485,0,1762661848,13153.790730629997,30393.038000999994,53299.447016879996 2025-11-09,04:17:30.000,313,11118288,6084,0,1762661849,13153.757049079992,33161.41462938,53299.3491972 2025-11-09,04:17:31.000,313,11118175,6525,0,1762661850,13153.716631219992,32699.872842630008,53299.35618432001 2025-11-09,04:17:32.000,313,11118070,5925,0,1762661851,13153.588641329996,30854.234380380003,53299.384132800005 2025-11-09,04:17:33.000,313,11118061,6525,0,1762661852,13153.48086037,32238.627119340003,53299.314261600004 2025-11-09,04:17:34.000,313,11118004,6165,0,1762661853,13153.44044251,29008.983620280007,53299.27233888 2025-11-09,04:17:35.000,313,11118084,6045,0,1762661854,13153.45391512999,29470.37032617,53299.314261600004 2025-11-09,04:17:36.000,313,11118226,6205,0,1762661855,13153.27877107,32700.070218270004,53299.13958360001 2025-11-09,04:17:37.000,313,11117891,6685,0,1762661856,13153.37981572,27163.563681059997,53299.279325999996 2025-11-09,04:17:38.000,313,11118126,6245,0,1762661857,13153.366343099995,32700.302839559998,53299.1745192 2025-11-09,04:17:39.000,313,11118061,6445,0,1762661858,13153.305716309995,29009.293781999993,53299.13958360001 2025-11-09,04:17:40.000,313,11118108,6084,0,1762661859,13153.325925239995,31316.107476239995,53299.18849344001 2025-11-09,04:17:41.000,313,11117922,6165,0,1762661860,13153.224880589994,31316.0510832,53299.146570720004 2025-11-09,04:17:42.000,313,11117961,6525,0,1762661861,13153.325925239995,27163.67646714,53299.146570720004 2025-11-09,04:17:43.000,313,11118200,6084,0,1762661862,13153.31245261999,31316.06518146,53299.12560936 2025-11-09,04:17:44.000,313,11118085,6885,0,1762661863,13153.325925239995,32238.902035410007,53299.0347768 2025-11-09,04:17:45.000,313,11118032,6045,0,1762661864,13153.27877107,28086.365289359994,53299.09067376001 2025-11-09,04:17:46.000,313,11118081,6805,0,1762661865,13153.41349726999,28086.365289359994,53299.09067376001 2025-11-09,04:17:47.000,313,11118206,6124,0,1762661866,13153.29898,29931.84162162,53299.097660880005 2025-11-09,04:17:48.000,313,11118066,6284,0,1762661867,13153.285507379995,31316.163869280004,53299.00682832 2025-11-09,04:17:49.000,313,11117929,6525,0,1762661868,13153.346134169995,25317.98866098,53299.07669952 2025-11-09,04:17:50.000,313,11118011,6565,0,1762661869,13153.33939786,29009.004767670005,53299.20246768 2025-11-09,04:17:51.000,313,11117994,5884,0,1762661870,13153.29898,28086.330043709997,53299.01381544 2025-11-09,04:17:52.000,313,11118082,6165,0,1762661871,13153.305716309995,28086.30184719,53299.00682832 2025-11-09,04:17:53.000,313,11118012,6205,0,1762661872,13153.35287047999,32238.79629846,53299.104648 2025-11-09,04:17:54.000,313,11118254,6324,0,1762661873,13153.33266154999,29931.707688149996,53298.978879840004 2025-11-09,04:17:55.000,313,11117996,6165,0,1762661874,13153.325925239995,34545.546550529994,53299.01381544 2025-11-09,04:17:56.000,313,11117991,6645,0,1762661875,13153.184462729994,29008.990669410006,53298.978879840004 2025-11-09,04:17:57.000,313,11118128,6284,0,1762661876,13153.305716309995,30854.530443840005,53298.811188960004 2025-11-09,04:17:58.000,313,11118056,5884,0,1762661877,13153.29224368999,30393.030951869994,53299.12560936 2025-11-09,04:17:59.000,313,11118250,6045,0,1762661878,13153.27877107,29470.18704879,53298.86708592 2025-11-09,04:18:00.000,313,11117994,6205,0,1762661879,13153.184462729994,29931.714737279995,53298.8950344 2025-11-09,04:18:01.000,313,11118028,6165,0,1762661880,13153.224880589994,29931.52441077,53298.77625336001 2025-11-09,04:18:02.000,313,11118007,6685,0,1762661881,13153.15078117999,26702.106483869997,53298.98586696 2025-11-09,04:18:03.000,313,11118028,6205,0,1762661882,13153.164253799994,34084.06115682,53298.91599576 2025-11-09,04:18:05.000,313,11118049,6445,0,1762661884,13152.982373429993,29008.969522019994,53298.88804728 2025-11-09,04:18:06.000,313,11118019,6525,0,1762661885,13153.103627009994,24395.130659639995,53298.811188960004 2025-11-09,04:18:07.000,313,11118132,5965,0,1762661886,13153.016054979998,30393.066197520006,53298.7902276 2025-11-09,04:18:08.000,313,11117998,6165,0,1762661887,13153.036263909999,25317.897022289995,53298.78324048001 2025-11-09,04:18:09.000,313,11117962,6324,0,1762661888,13152.995846049998,28547.780191769998,53298.83913744 2025-11-09,04:18:10.000,313,11118191,6565,0,1762661889,13152.962164499993,32238.782200200003,53298.811188960004 2025-11-09,04:18:11.000,313,11117990,6045,0,1762661890,13152.921746639993,30393.186032729995,53298.881060160005 2025-11-09,04:18:12.000,313,11118042,6284,0,1762661891,13153.083418079994,30393.186032729995,53298.74830488 2025-11-09,04:18:13.000,313,11117951,6485,0,1762661892,13153.009318669989,30393.066197520006,53298.76926624 2025-11-09,04:18:14.000,313,11117948,6245,0,1762661893,13153.029527599989,28086.2806998,53298.7902276 2025-11-09,04:18:15.000,313,11117992,6324,0,1762661894,13153.036263909999,31777.268609970008,53298.762279120005 2025-11-09,04:18:16.000,313,11118208,6165,0,1762661895,13152.995846049998,31315.755019739998,53298.7902276 2025-11-09,04:18:17.000,313,11118089,6405,0,1762661896,13152.941955569993,26702.092385609998,53298.72734352 2025-11-09,04:18:18.000,313,11118049,6605,0,1762661897,13152.941955569993,28547.61806178,53298.65747232001 2025-11-09,04:18:19.000,313,11118062,6405,0,1762661898,13152.935219259998,26240.571746250003,53298.78324048001 2025-11-09,04:18:20.000,313,11118055,6485,0,1762661899,13152.955428189998,31777.2051678,53298.67843368 2025-11-09,04:18:21.000,313,11118117,6445,0,1762661900,13152.955428189998,29470.342129650002,53298.51772992001 2025-11-09,04:18:22.000,313,11118181,6445,0,1762661901,13152.847647230003,28547.61806178,53298.60856248001 2025-11-09,04:18:23.000,313,11118126,6165,0,1762661902,13152.793756749998,27163.415649329996,53298.713369280005 2025-11-09,04:18:24.000,313,11118296,6045,0,1762661903,13152.908274019988,32700.147758699997,53298.56663976001 2025-11-09,04:18:25.000,313,11118000,6324,0,1762661904,13152.867856159988,27163.507288020002,53298.62952384 2025-11-09,04:18:26.000,313,11118093,6765,0,1762661905,13152.813965679998,26702.21222082,53298.664459440006 2025-11-09,04:18:27.000,313,11118103,6645,0,1762661906,13152.773547819997,30854.727819480002,53298.58760112001 2025-11-09,04:18:28.000,313,11117982,6124,0,1762661907,13152.766811510002,28547.61806178,53298.55965264 2025-11-09,04:18:29.000,313,11117878,5884,0,1762661908,13152.760075199993,32700.309888689997,53298.643498080004 2025-11-09,04:18:30.000,313,11118186,6084,0,1762661909,13152.766811510002,29470.574750939995,53298.475807200004 2025-11-09,04:18:31.000,313,11118202,6245,0,1762661910,13152.766811510002,29470.638193110004,53298.63651096001 2025-11-09,04:18:32.000,313,11118134,6124,0,1762661911,13152.679239479992,26240.903055360002,53298.44785872001 2025-11-09,04:18:33.000,313,11118057,6565,0,1762661912,13152.766811510002,22549.851703020002,53298.48279432 2025-11-09,04:18:34.000,313,11118139,6365,0,1762661913,13152.787020440002,29932.109488560003,53298.44087160001 2025-11-09,04:18:35.000,313,11118114,6365,0,1762661914,13152.861119849993,24395.511312660004,53298.38497464 2025-11-09,04:18:36.000,313,11118162,6245,0,1762661915,13152.793756749998,29009.279683739995,53298.44785872001 2025-11-09,04:18:37.000,313,11118328,6045,0,1762661916,13152.773547819997,26702.494186020005,53298.44785872001 2025-11-09,04:18:38.000,313,11118159,6685,0,1762661917,13152.787020440002,28548.019862190005,53298.37100040001 2025-11-09,04:18:39.000,313,11118114,6165,0,1762661918,13152.840910919993,29009.470010250006,53298.45484584 2025-11-09,04:18:40.000,313,11118032,6005,0,1762661919,13152.867856159988,31316.438785349994,53298.405936 2025-11-09,04:18:41.000,313,11117931,6485,0,1762661920,13152.847647230003,27625.401531270007,53298.45484584 2025-11-09,04:18:42.000,313,11118002,6205,0,1762661921,13152.847647230003,29932.3068642,53298.44785872001 2025-11-09,04:18:43.000,313,11118197,6565,0,1762661922,13152.820701989993,29470.83556875,53298.259206480005 2025-11-09,04:18:44.000,313,11118352,6084,0,1762661923,13152.847647230003,30393.59488227,53298.38497464 2025-11-09,04:18:45.000,313,11118111,6885,0,1762661924,13152.915010329998,30854.88994947,53298.329077680006 2025-11-09,04:18:46.000,313,11117990,5965,0,1762661925,13152.867856159988,29470.758028320008,53298.35702616 2025-11-09,04:18:47.000,313,11118079,6485,0,1762661926,13152.955428189998,27163.669418010002,53298.23125800001 2025-11-09,04:18:48.000,313,11118077,6565,0,1762661927,13152.935219259998,26241.07223448,53298.35003904001 2025-11-09,04:18:49.000,313,11118213,6605,0,1762661928,13152.975637119998,28086.520370219994,53298.44087160001 2025-11-09,04:18:50.000,313,11118149,6485,0,1762661929,13153.002582359994,29931.96850596,53298.35702616 2025-11-09,04:18:51.000,313,11118069,6445,0,1762661930,13153.029527599989,32238.95842845,53298.46183296 2025-11-09,04:18:52.000,313,11118026,6205,0,1762661931,13153.009318669989,31316.170918410004,53298.48978144001 2025-11-09,04:18:53.000,313,11118266,6245,0,1762661932,13153.029527599989,28086.330043709997,53298.35003904001 2025-11-09,04:18:54.000,313,11118137,6365,0,1762661933,13152.982373429993,30854.671426440007,53298.35003904001 2025-11-09,04:18:55.000,313,11117972,6245,0,1762661934,13153.002582359994,24395.440821359996,53298.36401328 2025-11-09,04:18:56.000,313,11118026,6084,0,1762661935,13153.016054979998,26240.684532330008,53298.259206480005 2025-11-09,04:18:57.000,313,11118164,6084,0,1762661936,13153.083418079994,35468.38340448,53298.38497464 2025-11-09,04:18:58.000,313,11118331,6685,0,1762661937,13153.076681769999,29931.905063790007,53298.45484584 2025-11-09,04:18:59.000,313,11118199,6565,0,1762661938,13153.009318669989,26702.23336821,53298.39894888001 2025-11-09,04:19:00.000,313,11118126,6245,0,1762661939,13153.009318669989,29931.876867269995,53298.39196176 2025-11-09,04:19:01.000,313,11118115,6565,0,1762661940,13153.036263909999,31315.88190408,53298.35702616 2025-11-09,04:19:02.000,313,11118307,6605,0,1762661941,13153.076681769999,30393.334064459996,53298.308116320004 2025-11-09,04:19:03.000,313,11118105,6485,0,1762661942,13153.144044869994,28547.864781330005,53298.545678400005 2025-11-09,04:19:04.000,313,11118202,6324,0,1762661943,13153.043000219994,25318.263577050006,53298.259206480005 2025-11-09,04:19:06.000,313,11118206,6005,0,1762661945,13153.036263909999,24856.85572377,53298.45484584 2025-11-09,04:19:07.000,313,11118043,6605,0,1762661946,13153.076681769999,30855.07322685,53298.44785872001 2025-11-09,04:19:08.000,313,11118173,6324,0,1762661947,13153.096890699999,29932.109488560003,53298.35003904001 2025-11-09,04:19:09.000,313,11118210,6045,0,1762661948,13153.036263909999,29932.356208109995,53298.34305192 2025-11-09,04:19:10.000,313,11118225,6445,0,1762661949,13153.049736529989,31316.403539699997,53298.44785872001 2025-11-09,04:19:11.000,313,11118047,6565,0,1762661950,13153.063209149994,29932.412601150005,53298.37100040001 2025-11-09,04:19:12.000,313,11118072,6124,0,1762661951,13152.948691879988,24857.222278529996,53298.45484584 2025-11-09,04:19:13.000,313,11118063,6645,0,1762661952,13153.002582359994,28086.78118803,53298.39196176 2025-11-09,04:19:14.000,313,11117983,6205,0,1762661953,13153.049736529989,28087.07725149,53298.44785872001 2025-11-09,04:19:15.000,313,11118297,6485,0,1762661954,13153.063209149994,27164.078267549994,53298.377987520005 2025-11-09,04:19:16.000,313,11118153,6685,0,1762661955,13153.144044869994,27164.219250149996,53298.44087160001 2025-11-09,04:19:17.000,313,11118240,6084,0,1762661956,13153.036263909999,28548.365269560003,53298.3360648 2025-11-09,04:19:18.000,313,11118181,6605,0,1762661957,13153.157517489999,28548.22428696,53298.51772992001 2025-11-09,04:19:19.000,313,11118193,6445,0,1762661958,13153.137308559999,30855.319946400006,53298.36401328 2025-11-09,04:19:20.000,313,11118078,6045,0,1762661959,13153.23161689999,29932.680468089995,53298.32209056001 2025-11-09,04:19:21.000,313,11118182,6205,0,1762661960,13153.144044869994,29470.99769874,53298.38497464 2025-11-09,04:19:22.000,313,11118122,6205,0,1762661961,13153.157517489999,23011.66135671,53298.38497464 2025-11-09,04:19:23.000,313,11118017,6605,0,1762661962,13153.224880589994,31777.895982539994,53298.50375568 2025-11-09,04:19:24.000,313,11117960,6084,0,1762661963,13153.305716309995,29471.15982873,53298.55266552 2025-11-09,04:19:25.000,313,11118081,6805,0,1762661964,13153.346134169995,27164.212201019996,53298.405936 2025-11-09,04:19:26.000,313,11118163,6805,0,1762661965,13153.29224368999,34546.3149057,53298.35702616 2025-11-09,04:19:27.000,313,11118068,6045,0,1762661966,13153.33939786,27625.443826050003,53298.28715496 2025-11-09,04:19:28.000,313,11117940,5965,0,1762661967,13153.39328833999,28086.816433679996,53298.308116320004 2025-11-09,04:19:29.000,313,11118074,6084,0,1762661968,13153.37981572,28086.738893250003,53298.3360648 2025-11-09,04:19:30.000,313,11118111,6645,0,1762661969,13153.37981572,28548.167893920006,53298.34305192 2025-11-09,04:19:31.000,313,11117968,6245,0,1762661970,13153.43370619999,30854.840605560006,53298.45484584 2025-11-09,04:19:32.000,313,11118067,6685,0,1762661971,13153.55495977999,28086.689549339993,53298.426897360005 2025-11-09,04:19:33.000,313,11117963,6525,0,1762661972,13153.42023358,29009.603943719994,53298.35702616 2025-11-09,04:19:34.000,313,11117925,6445,0,1762661973,13153.44044251,28086.830531939995,53298.35003904001 2025-11-09,04:19:35.000,313,11117879,6765,0,1762661974,13153.49433298999,28086.661352819996,53298.405936 2025-11-09,04:19:36.000,313,11118073,6885,0,1762661975,13153.5010693,33161.87987196,53298.39894888001 2025-11-09,04:19:37.000,313,11118152,5965,0,1762661976,13153.507805609996,34084.67443113,53298.41991024001 2025-11-09,04:19:38.000,313,11118175,6725,0,1762661977,13153.568432399996,28548.019862190005,53298.48279432 2025-11-09,04:19:39.000,313,11118207,6445,0,1762661978,13153.62232288,32239.035968879994,53298.48978144001 2025-11-09,04:19:40.000,313,11118101,6565,0,1762661979,13153.56169609,28086.513321089995,53298.3360648 2025-11-09,04:19:41.000,313,11118071,6685,0,1762661980,13153.703158600001,29009.23033983,53298.329077680006 2025-11-09,04:19:42.000,313,11118268,6045,0,1762661981,13153.837884799992,25318.221282269995,53298.5107428 2025-11-09,04:19:43.000,313,11118143,6525,0,1762661982,13153.898511589992,29931.954407700003,53298.41991024001 2025-11-09,04:19:44.000,313,11118069,6445,0,1762661983,13153.999556239993,32238.916133670005,53298.46882008001 2025-11-09,04:19:45.000,313,11117934,6245,0,1762661984,13154.046710410003,25779.565693380006,53298.35702616 2025-11-09,04:19:46.000,313,11118114,6245,0,1762661985,13154.181436609993,29931.97555509,53298.426897360005 2025-11-09,04:19:47.000,313,11118242,6084,0,1762661986,13154.322899119994,27625.042025639996,53298.48978144001 2025-11-09,04:19:48.000,313,11118220,6124,0,1762661987,13154.228590779989,25779.565693380006,53298.377987520005 2025-11-09,04:19:49.000,313,11117995,6605,0,1762661988,13154.376789599999,26240.881907970004,53298.51772992001 2025-11-09,04:19:50.000,313,11118104,5884,0,1762661989,13154.41047114999,29470.638193110004,53298.48978144001 2025-11-09,04:19:51.000,313,11118178,6124,0,1762661990,13154.53846104,28086.414633270004,53298.34305192 2025-11-09,04:19:52.000,313,11118157,6445,0,1762661991,13154.524988419995,28547.878879590004,53298.5107428 2025-11-09,04:19:53.000,313,11118177,6245,0,1762661992,13154.55866997,24856.841625510002,53298.52471704 2025-11-09,04:19:54.000,313,11118156,6124,0,1762661993,13154.59235151999,30854.91814599,53298.475807200004 2025-11-09,04:19:55.000,313,11118071,6445,0,1762661994,13154.61929676,28086.562665000005,53298.41292312 2025-11-09,04:19:56.000,313,11118205,6645,0,1762661995,13154.545197349995,33623.17493916,53298.50375568 2025-11-09,04:19:57.000,313,11118171,6605,0,1762661996,13154.484570559995,25318.31997009,53298.67843368 2025-11-09,04:19:58.000,313,11118007,6405,0,1762661997,13154.63276937999,24395.645246130007,53298.55965264 2025-11-09,04:19:59.000,313,11117952,6005,0,1762661998,13154.53846104,33162.07019847,53298.53869128001 2025-11-09,04:20:00.000,313,11118055,6605,0,1762661999,13154.45762532,28086.915121500002,53298.62253672 2025-11-09,04:20:01.000,313,11118057,6765,0,1762662000,13154.484570559995,27164.113513200005,53298.53869128001 2025-11-09,04:20:02.000,313,11117989,6485,0,1762662001,13154.403734839994,31316.918126189994,53298.61554960001 2025-11-09,04:20:03.000,313,11118115,6725,0,1762662002,13154.363316979994,32239.494162329996,53298.68542080001 2025-11-09,04:20:04.000,313,11118156,5965,0,1762662003,13154.322899119994,29471.413597410006,53298.67144656 2025-11-09,04:20:05.000,313,11118219,6605,0,1762662004,13154.282481259994,27164.50121535,53298.664459440006 2025-11-09,04:20:07.000,313,11118126,6084,0,1762662006,13154.336371739999,30394.461925259995,53298.6504852 2025-11-09,04:20:08.000,313,11118141,6525,0,1762662007,13154.302690189994,27626.183984699994,53298.61554960001 2025-11-09,04:20:09.000,313,11117997,6645,0,1762662008,13154.32963542999,26242.122554849993,53298.53170416 2025-11-09,04:20:10.000,313,11118050,6245,0,1762662009,13154.43068007999,28087.57773972,53298.73433064001 2025-11-09,04:20:11.000,313,11118183,6565,0,1762662010,13154.41720746,30855.982564620004,53298.545678400005 2025-11-09,04:20:12.000,313,11118133,6605,0,1762662011,13154.565406279995,28549.21116516,53298.60157536 2025-11-09,04:20:13.000,313,11117961,6565,0,1762662012,13154.67992355,27164.910064890006,53298.44087160001 2025-11-09,04:20:14.000,313,11118351,6445,0,1762662013,13154.75402295999,27626.26857426,53298.643498080004 2025-11-09,04:20:15.000,313,11117946,6165,0,1762662014,13154.915694399991,29010.35820063,53298.53170416 2025-11-09,04:20:16.000,313,11118088,6045,0,1762662015,13154.949375949996,32701.289717759995,53298.62952384 2025-11-09,04:20:17.000,313,11118159,6605,0,1762662016,13155.178410489993,28548.837561270004,53298.643498080004 2025-11-09,04:20:18.000,313,11118148,6124,0,1762662017,13155.286191449988,32701.515289920004,53298.664459440006 2025-11-09,04:20:19.000,313,11118192,6045,0,1762662018,13155.387236099989,27626.014805579995,53298.67843368 2025-11-09,04:20:20.000,313,11118013,6725,0,1762662019,13155.488280749989,28087.387413210003,53298.70638216001 2025-11-09,04:20:21.000,313,11118251,6445,0,1762662020,13155.515225989999,35008.103412,53298.76926624 2025-11-09,04:20:22.000,313,11118096,6045,0,1762662021,13155.75773315,29009.984596740003,53298.80420184001 2025-11-09,04:20:23.000,313,11118179,6525,0,1762662022,13155.804887319995,33162.486097140005,53298.69240792 2025-11-09,04:20:24.000,313,11118082,6365,0,1762662023,13155.81162362999,26241.72780357,53298.75529200001 2025-11-09,04:20:25.000,313,11118171,6725,0,1762662024,13155.89919566,26241.840589650004,53298.94394424001 2025-11-09,04:20:26.000,313,11118164,6165,0,1762662025,13155.993503999991,26241.861737040002,53298.7902276 2025-11-09,04:20:27.000,313,11118102,6445,0,1762662026,13155.83183255999,28548.520350420004,53298.95791848 2025-11-09,04:20:28.000,313,11118181,6485,0,1762662027,13155.97329506999,28548.844610400003,53298.86708592 2025-11-09,04:20:29.000,313,11118063,6605,0,1762662028,13155.825096249995,27626.050051230006,53298.9649056 2025-11-09,04:20:30.000,313,11118143,6685,0,1762662029,13155.905931969995,30394.525367430004,53298.8950344 2025-11-09,04:20:31.000,313,11118151,6165,0,1762662030,13155.865514109995,30394.356188310005,53298.93695712 2025-11-09,04:20:32.000,313,11117994,6005,0,1762662031,13155.845305179995,29010.65426409,53298.999841200006 2025-11-09,04:20:33.000,313,11118149,6485,0,1762662032,13155.825096249995,30394.863725670002,53299.11862224001 2025-11-09,04:20:34.000,313,11118079,6565,0,1762662033,13155.77120576999,24858.15981282,53299.11163512001 2025-11-09,04:20:35.000,313,11118100,6005,0,1762662034,13155.67016111999,28549.309852980005,53299.02080256001 2025-11-09,04:20:36.000,313,11118065,6725,0,1762662035,13155.6566885,30395.075199569997,53299.06971240001 2025-11-09,04:20:37.000,313,11118152,6365,0,1762662036,13155.508489679989,28549.542474269998,53298.94394424001 2025-11-09,04:20:38.000,313,11118054,6245,0,1762662037,13155.528698609989,31779.43974201,53298.98586696 2025-11-09,04:20:39.000,313,11118029,6445,0,1762662038,13155.488280749989,29472.59785125,53299.104648 2025-11-09,04:20:40.000,313,11118058,5925,0,1762662039,13155.420917649993,30856.877804129996,53299.12560936 2025-11-09,04:20:41.000,313,11118142,6324,0,1762662040,13155.461335509994,27627.100371599998,53299.08368664 2025-11-09,04:20:42.000,313,11118150,6045,0,1762662041,13155.420917649993,31318.236313500005,53299.04176392001 2025-11-09,04:20:43.000,313,11118058,6365,0,1762662042,13155.434390269998,29011.47196317,53299.104648 2025-11-09,04:20:44.000,313,11118012,6284,0,1762662043,13155.373763479998,29934.196031040003,53299.12560936 2025-11-09,04:20:45.000,313,11118100,6045,0,1762662044,13155.393972409998,31318.28565741,53299.13958360001 2025-11-09,04:20:46.000,313,11118061,6645,0,1762662045,13155.420917649993,29011.30278405,53299.1745192 2025-11-09,04:20:47.000,313,11118146,6485,0,1762662046,13155.454599199998,28088.55051966,53299.048751040005 2025-11-09,04:20:48.000,313,11118085,6445,0,1762662047,13155.407445029989,28549.775095560006,53299.097660880005 2025-11-09,04:20:49.000,313,11118082,6124,0,1762662048,13155.400708719993,29472.576703860002,53299.13958360001 2025-11-09,04:20:50.000,313,11118009,6805,0,1762662049,13155.420917649993,32702.149711620004,53299.146570720004 2025-11-09,04:20:51.000,313,11117980,6324,0,1762662050,13155.441126579994,29010.96442581,53299.11163512001 2025-11-09,04:20:52.000,313,11118225,6525,0,1762662051,13155.414181339998,29933.850623670005,53299.23740328001 2025-11-09,04:20:53.000,313,11118127,6525,0,1762662052,13155.171674179997,25319.560616970004,53299.29330024 2025-11-09,04:20:54.000,313,11117992,6124,0,1762662053,13155.185146800002,28088.000687520005,53299.279325999996 2025-11-09,04:20:55.000,313,11118116,6124,0,1762662054,13155.185146800002,27626.41660599,53299.28631312001 2025-11-09,04:20:56.000,313,11118181,6685,0,1762662055,13155.198619419993,33162.979536240004,53299.1745192 2025-11-09,04:20:58.000,313,11117994,5965,0,1762662057,13154.855067609991,33162.78216060001,53299.167532080006 2025-11-09,04:20:59.000,313,11118178,6245,0,1762662058,13154.942639640001,23473.844614290007,53299.22342904 2025-11-09,04:21:00.000,313,11118116,6205,0,1762662059,13154.706868789995,27164.79727881,53299.18150632 2025-11-09,04:21:01.000,313,11118105,6605,0,1762662060,13154.5788789,26242.03091616,53299.20945480001 2025-11-09,04:21:02.000,313,11118189,6365,0,1762662061,13154.504779489995,30855.85568028,53299.19548056 2025-11-09,04:21:03.000,313,11118225,6645,0,1762662062,13154.34984435999,25780.714701570003,53299.18150632 2025-11-09,04:21:04.000,313,11117992,6045,0,1762662063,13154.269008639989,29010.32295498,53299.265351760005 2025-11-09,04:21:05.000,313,11118117,6365,0,1762662064,13154.134282439998,29471.46999045,53299.07669952 2025-11-09,04:21:06.000,313,11118243,6445,0,1762662065,13154.039974099993,27164.747934900006,53299.05573816 2025-11-09,04:21:07.000,313,11118055,6525,0,1762662066,13154.066919340003,29933.173907189994,53299.12560936 2025-11-09,04:21:09.000,313,11118281,6485,0,1762662068,13153.979347309993,29010.435741060006,53299.13958360001 2025-11-09,04:21:10.000,313,11118118,6165,0,1762662069,13153.824412180002,29933.357184570006,53299.0347768 2025-11-09,04:21:11.000,313,11117982,6124,0,1762662070,13153.932193139997,28087.937245349996,53299.20945480001 2025-11-09,04:21:12.000,313,11118083,6405,0,1762662071,13153.932193139997,28549.260509069994,53299.08368664 2025-11-09,04:21:13.000,313,11118080,6084,0,1762662072,13153.878302659992,27165.043998359994,53299.146570720004 2025-11-09,04:21:14.000,313,11117931,6525,0,1762662073,13153.945665760002,30394.70864481,53299.04176392001 2025-11-09,04:21:15.000,313,11118141,6565,0,1762662074,13153.972610999997,26242.009768770004,53299.04176392001 2025-11-09,04:21:16.000,313,11118047,6565,0,1762662075,13154.060183029993,29471.928183900003,53299.01381544 2025-11-09,04:21:17.000,313,11118313,6645,0,1762662076,13154.033237789998,32240.149731419995,53298.97189272001 2025-11-09,04:21:18.000,313,11118197,6324,0,1762662077,13154.181436609993,26703.438769440007,53299.0347768 2025-11-09,04:21:19.000,313,11118289,6725,0,1762662078,13154.134282439998,35469.821427,53299.06971240001 2025-11-09,04:21:20.000,313,11118136,6084,0,1762662079,13154.242063399994,29471.702611739995,53298.8600988 2025-11-09,04:21:21.000,313,11118193,6445,0,1762662080,13154.269008639989,32701.451847749995,53298.90900864 2025-11-09,04:21:22.000,313,11117963,6605,0,1762662081,13154.242063399994,27164.81137707,53299.15355784 2025-11-09,04:21:23.000,313,11118245,6565,0,1762662082,13154.275744949999,30394.342090050006,53299.104648 2025-11-09,04:21:24.000,313,11118039,6565,0,1762662083,13154.309426499989,29010.16787412,53299.13259648 2025-11-09,04:21:25.000,313,11118050,6084,0,1762662084,13154.336371739999,26703.19204989,53299.08368664 2025-11-09,04:21:26.000,313,11118092,6084,0,1762662085,13154.275744949999,29932.920138510002,53298.99285408001 2025-11-09,04:21:27.000,313,11118005,6365,0,1762662086,13154.248799709989,33624.098375190006,53299.08368664 2025-11-09,04:21:28.000,313,11118163,6645,0,1762662087,13154.141018749993,30855.799287240006,53299.00682832 2025-11-09,04:21:29.000,313,11118144,6445,0,1762662088,13153.986083620002,30394.22930397,53298.92298288001 2025-11-09,04:21:30.000,313,11118203,6485,0,1762662089,13154.013028859998,33624.02083476,53298.999841200006 2025-11-09,04:21:31.000,313,11118169,6885,0,1762662090,13153.959138379993,28548.816413880006,53298.95791848 2025-11-09,04:21:32.000,313,11118092,6284,0,1762662091,13153.810939559997,27164.63514882,53299.09067376001 2025-11-09,04:21:33.000,313,11118155,6765,0,1762662092,13153.831148489997,29932.92718764,53298.999841200006 2025-11-09,04:21:34.000,313,11118092,6005,0,1762662093,13153.730103839996,29471.610973050003,53298.98586696 2025-11-09,04:21:35.000,313,11118266,6245,0,1762662094,13153.689685979996,24396.448846950007,53299.09067376001 2025-11-09,04:21:36.000,313,11118178,6165,0,1762662095,13153.642531810001,28087.42970799,53298.86708592 2025-11-09,04:21:37.000,313,11118059,6485,0,1762662096,13153.507805609996,29010.386397149996,53298.87407304001 2025-11-09,04:21:38.000,313,11118161,6765,0,1762662097,13153.595377639991,29471.561629140007,53298.92298288001 2025-11-09,04:21:39.000,313,11117953,6925,0,1762662098,13153.669477049996,33162.739865819996,53298.95791848 2025-11-09,04:21:40.000,313,11118012,6005,0,1762662099,13153.595377639991,26703.389425529997,53298.95093136001 2025-11-09,04:21:41.000,313,11117920,6084,0,1762662100,13153.635795499991,30394.41258135,53298.8600988 2025-11-09,04:21:42.000,313,11118142,6245,0,1762662101,13153.696422289991,28548.851659530003,53298.80420184001 2025-11-09,04:21:43.000,313,11117946,6324,0,1762662102,13153.736840149992,26703.34008162,53298.78324048001 2025-11-09,04:21:44.000,313,11118095,6725,0,1762662103,13153.804203250002,33162.761013209994,53298.762279120005 2025-11-09,04:21:45.000,313,11118019,6685,0,1762662104,13153.817675869992,30856.01781027,53298.90900864 2025-11-09,04:21:46.000,313,11118302,6005,0,1762662105,13153.911984209997,29471.766053910003,53298.811188960004 2025-11-09,04:21:47.000,313,11117996,6124,0,1762662106,13153.952402069997,32701.56463383,53298.72734352 2025-11-09,04:21:48.000,313,11118245,6525,0,1762662107,13154.046710410003,29933.216201970004,53298.74131776 2025-11-09,04:21:49.000,313,11118012,6165,0,1762662108,13154.073655649998,34085.78114454,53298.75529200001 2025-11-09,04:21:50.000,313,11118048,6284,0,1762662109,13154.120809819993,28549.1970669,53298.86708592 2025-11-09,04:21:51.000,313,11118178,6245,0,1762662110,13154.208381849989,33163.064125799996,53298.74131776 2025-11-09,04:21:52.000,313,11117979,6725,0,1762662111,13154.161227679993,26703.692538119998,53298.7203564 2025-11-09,04:21:53.000,313,11118081,6565,0,1762662112,13154.208381849989,33624.62001081,53298.90202152001 2025-11-09,04:21:54.000,313,11118215,6445,0,1762662113,13154.302690189994,26703.68548899,53298.83913744 2025-11-09,04:21:55.000,313,11118221,6405,0,1762662114,13154.295953879999,27626.395458600004,53298.8950344 2025-11-09,04:21:56.000,313,11118129,6685,0,1762662115,13154.39026221999,28087.824459270007,53298.88804728 2025-11-09,04:21:57.000,313,11117976,6245,0,1762662116,13154.275744949999,31778.95335204,53298.78324048001 2025-11-09,04:21:58.000,313,11118085,6525,0,1762662117,13154.34984435999,29471.97047868,53298.811188960004 2025-11-09,04:21:59.000,313,11118085,6365,0,1762662118,13154.39699853,25780.644210269995,53298.881060160005 2025-11-09,04:22:00.000,313,11117917,6525,0,1762662119,13154.444152699994,30394.694546550003,53298.92298288001 2025-11-09,04:22:01.000,313,11117951,6645,0,1762662120,13154.39699853,33624.380340389995,53298.94394424001 2025-11-09,04:22:02.000,313,11118100,6084,0,1762662121,13154.39699853,28549.070182559997,53298.87407304001 2025-11-09,04:22:03.000,313,11118108,6205,0,1762662122,13154.39026221999,31778.861713349994,53299.00682832 2025-11-09,04:22:04.000,313,11117925,6685,0,1762662123,13154.322899119994,28087.697574930004,53299.0347768 2025-11-09,04:22:05.000,313,11118062,6365,0,1762662124,13154.248799709989,30856.137645480005,53298.9649056 2025-11-09,04:22:06.000,313,11118086,6165,0,1762662125,13154.242063399994,29010.442790190005,53298.95791848 2025-11-09,04:22:07.000,313,11118043,6405,0,1762662126,13154.235327089998,25780.644210269995,53299.09067376001 2025-11-09,04:22:08.000,313,11117955,6605,0,1762662127,13154.255536019999,28087.58478885,53298.95093136001 2025-11-09,04:22:10.000,313,11118094,6084,0,1762662129,13154.161227679993,29471.730808260007,53299.048751040005 2025-11-09,04:22:11.000,313,11118130,6005,0,1762662130,13154.120809819993,28548.87280692,53299.07669952 2025-11-09,04:22:12.000,313,11118261,6605,0,1762662131,13154.066919340003,29933.061121110004,53299.05573816 2025-11-09,04:22:13.000,313,11118173,6284,0,1762662132,13153.979347309993,24396.434748690008,53299.02778968 2025-11-09,04:22:14.000,313,11118205,6365,0,1762662133,13154.060183029993,29010.33000411,53299.01381544 2025-11-09,04:22:15.000,313,11118148,6205,0,1762662134,13153.925456830002,28548.802315620007,53299.0347768 2025-11-09,04:22:16.000,313,11118235,6525,0,1762662135,13153.858093729992,30855.70764855,53299.048751040005 2025-11-09,04:22:17.000,313,11117970,6084,0,1762662136,13153.891775279997,30394.349139180005,53298.93695712 2025-11-09,04:22:18.000,313,11118170,6084,0,1762662137,13153.885038970002,27626.12054253,53299.01381544 2025-11-09,04:22:19.000,313,11117975,6565,0,1762662138,13153.783994320002,32701.191029940004,53298.99285408001 2025-11-09,04:22:20.000,313,11117955,7005,0,1762662139,13153.783994320002,31778.452863810002,53298.95093136001 2025-11-09,04:22:21.000,313,11118005,6485,0,1762662140,13153.696422289991,25780.460932889997,53298.929970000005 2025-11-09,04:22:22.000,313,11118075,6405,0,1762662141,13153.656004429991,29471.526383489996,53298.97189272001 2025-11-09,04:22:23.000,313,11118194,6165,0,1762662142,13153.662740740001,27164.67039447,53298.9649056 2025-11-09,04:22:24.000,313,11118072,6165,0,1762662143,13153.588641329996,23934.949354979995,53298.978879840004 2025-11-09,04:22:25.000,313,11118293,6605,0,1762662144,13153.588641329996,25319.067177870005,53298.929970000005 2025-11-09,04:22:26.000,313,11118144,5965,0,1762662145,13153.5010693,33162.83855364,53298.90202152001 2025-11-09,04:22:27.000,313,11118134,6284,0,1762662146,13153.669477049996,26703.34008162,53298.86708592 2025-11-09,04:22:28.000,313,11118171,6565,0,1762662147,13153.54148716,23473.633140389997,53298.929970000005 2025-11-09,04:22:29.000,313,11118097,6645,0,1762662148,13153.62232288,29010.294758460004,53298.87407304001 2025-11-09,04:22:30.000,313,11118092,6405,0,1762662149,13153.615586569991,28087.43675712,53298.74830488 2025-11-09,04:22:31.000,313,11118141,6565,0,1762662150,13153.629059189996,29932.92718764,53298.79721472 2025-11-09,04:22:32.000,313,11118152,6005,0,1762662151,13153.642531810001,29010.308856720003,53298.8950344 2025-11-09,04:22:33.000,313,11118162,6005,0,1762662152,13153.703158600001,28087.620034499996,53298.8950344 2025-11-09,04:22:34.000,313,11118180,6124,0,1762662153,13153.790730629997,31317.066157919995,53298.84612456 2025-11-09,04:22:35.000,313,11118317,6565,0,1762662154,13153.858093729992,29932.983580679997,53298.8950344 2025-11-09,04:22:36.000,313,11118133,6605,0,1762662155,13153.959138379993,32701.367258190003,53298.811188960004 2025-11-09,04:22:37.000,313,11118093,6605,0,1762662156,13153.965874690002,28548.774119099995,53298.832150320006 2025-11-09,04:22:38.000,313,11118034,6005,0,1762662157,13154.073655649998,29932.983580679997,53298.73433064001 2025-11-09,04:22:39.000,313,11118205,6725,0,1762662158,13154.033237789998,29010.203119769998,53298.80420184001 2025-11-09,04:22:40.000,313,11117926,6124,0,1762662159,13154.019765169993,27626.176935569994,53298.79721472 2025-11-09,04:22:41.000,313,11118061,6525,0,1762662160,13154.019765169993,26241.854687910003,53298.85311168001 2025-11-09,04:22:42.000,313,11118168,5965,0,1762662161,13154.154491369998,29010.210168899997,53298.91599576 2025-11-09,04:22:43.000,313,11118180,6165,0,1762662162,13154.154491369998,32701.183980810005,53298.832150320006 2025-11-09,04:22:44.000,313,11118054,6245,0,1762662163,13154.114073509998,24857.765061540005,53298.93695712 2025-11-09,04:22:45.000,313,11118119,6725,0,1762662164,13154.167963989988,27625.902019500005,53298.80420184001 2025-11-09,04:22:46.000,313,11118076,6165,0,1762662165,13154.161227679993,29471.575727400006,53298.83913744 2025-11-09,04:22:47.000,313,11118096,6324,0,1762662166,13154.161227679993,25780.305852029996,53298.76926624 2025-11-09,04:22:48.000,313,11118141,6565,0,1762662167,13154.154491369998,29471.406548280007,53298.85311168001 2025-11-09,04:22:49.000,313,11118157,6525,0,1762662168,13154.188172919989,28087.11249714,53298.8950344 2025-11-09,04:22:50.000,313,11118068,6205,0,1762662169,13154.120809819993,29009.8577124,53298.85311168001 2025-11-09,04:22:51.000,313,11118043,6485,0,1762662170,13154.167963989988,29471.286713070003,53298.82516320001 2025-11-09,04:22:52.000,313,11118277,6365,0,1762662171,13154.154491369998,29932.722762870006,53298.8950344 2025-11-09,04:22:53.000,313,11117986,6205,0,1762662172,13154.087128269988,29009.808368490005,53298.72734352 2025-11-09,04:22:54.000,313,11118106,6045,0,1762662173,13154.107337199988,32239.409572770004,53298.881060160005 2025-11-09,04:22:55.000,313,11118119,6405,0,1762662174,13154.039974099993,29009.68853328,53298.81817608 2025-11-09,04:22:56.000,313,11118121,6405,0,1762662175,13154.134282439998,32700.711689100004,53298.63651096001 2025-11-09,04:22:57.000,313,11117986,6165,0,1762662176,13153.932193139997,24395.849670900003,53298.811188960004 2025-11-09,04:22:58.000,313,11118108,6445,0,1762662177,13154.039974099993,27163.873842779998,53298.811188960004 2025-11-09,04:22:59.000,313,11118070,6324,0,1762662178,13153.945665760002,27625.29579432,53298.97189272001 2025-11-09,04:23:00.000,313,11118257,6605,0,1762662179,13154.026501480002,35468.80635228001,53298.74830488 2025-11-09,04:23:01.000,313,11118079,6365,0,1762662180,13153.972610999997,29009.3642733,53298.664459440006 2025-11-09,04:23:02.000,313,11118091,6565,0,1762662181,13154.006292550002,30854.91109686,53298.83913744 2025-11-09,04:23:03.000,313,11118018,5845,0,1762662182,13153.959138379993,28086.60495978,53298.74131776 2025-11-09,04:23:04.000,313,11118210,6284,0,1762662183,13154.073655649998,29470.736880929995,53298.74830488 2025-11-09,04:23:05.000,313,11118080,5884,0,1762662184,13153.925456830002,29009.180995920004,53298.58760112001 2025-11-09,04:23:06.000,313,11117912,6245,0,1762662185,13154.073655649998,29470.553603549997,53298.67843368 2025-11-09,04:23:07.000,313,11118090,6245,0,1762662186,13154.080391959993,26240.903055360002,53298.67144656 2025-11-09,04:23:08.000,313,11118086,6005,0,1762662187,13154.073655649998,28547.892977850002,53298.82516320001 2025-11-09,04:23:09.000,313,11117969,6324,0,1762662188,13154.073655649998,28547.787240899997,53298.73433064001 2025-11-09,04:23:11.000,313,11118116,6324,0,1762662190,13154.066919340003,29470.469013990005,53298.69939504 2025-11-09,04:23:12.000,313,11118236,6084,0,1762662191,13154.167963989988,27163.70466366,53298.58760112001 2025-11-09,04:23:13.000,313,11118188,6005,0,1762662192,13154.093864579998,34084.58279244001,53298.67843368 2025-11-09,04:23:14.000,313,11118172,6205,0,1762662193,13154.194909229998,27625.211204759995,53298.79721472 2025-11-09,04:23:15.000,313,11118173,6645,0,1762662194,13154.167963989988,33623.34411828,53298.7203564 2025-11-09,04:23:16.000,313,11118219,6605,0,1762662195,13154.242063399994,32700.57775563,53298.643498080004 2025-11-09,04:23:17.000,313,11118094,5965,0,1762662196,13154.188172919989,29932.405552020005,53298.580614 2025-11-09,04:23:18.000,313,11118014,6045,0,1762662197,13154.228590779989,28086.7741389,53298.68542080001 2025-11-09,04:23:19.000,313,11118097,6725,0,1762662198,13154.356580669999,30393.707668350005,53298.63651096001 2025-11-09,04:23:20.000,313,11118083,6525,0,1762662199,13154.336371739999,31777.895982539994,53298.56663976001 2025-11-09,04:23:21.000,313,11118136,6245,0,1762662200,13154.39026221999,29471.117533950004,53298.69240792 2025-11-09,04:23:22.000,313,11118070,6084,0,1762662201,13154.34984435999,29471.061140909995,53298.545678400005 2025-11-09,04:23:23.000,313,11118370,5684,0,1762662202,13154.41047114999,24857.16588549,53298.594588240005 2025-11-09,04:23:24.000,313,11117906,6084,0,1762662203,13154.423943769994,29471.110484820005,53298.580614 2025-11-09,04:23:25.000,313,11118121,6645,0,1762662204,13154.51825211,23934.610996739997,53298.713369280005 2025-11-09,04:23:26.000,313,11118149,6525,0,1762662205,13154.43068007999,31316.791241850005,53298.70638216001 2025-11-09,04:23:27.000,313,11118136,6324,0,1762662206,13154.524988419995,32701.007752560006,53298.69240792 2025-11-09,04:23:28.000,313,11118183,6485,0,1762662207,13154.464361629995,27625.63415256,53298.713369280005 2025-11-09,04:23:29.000,313,11117946,6165,0,1762662208,13154.5788789,31316.777143590007,53298.6504852 2025-11-09,04:23:30.000,313,11118303,6565,0,1762662209,13154.61256044999,29932.63817331,53298.65747232001 2025-11-09,04:23:31.000,313,11118225,6565,0,1762662210,13154.63950569,27625.49316996,53298.80420184001 2025-11-09,04:23:32.000,313,11118106,6045,0,1762662211,13154.67992355,38698.760013060004,53298.62253672 2025-11-09,04:23:33.000,313,11118198,6045,0,1762662212,13154.70013248,32239.656292319996,53298.74830488 2025-11-09,04:23:34.000,313,11118014,6084,0,1762662213,13154.67992355,29932.490141579998,53298.58760112001 2025-11-09,04:23:35.000,313,11118056,6084,0,1762662214,13154.73381402999,28086.901023240003,53298.74131776 2025-11-09,04:23:36.000,313,11118155,6685,0,1762662215,13154.73381402999,26702.818446000005,53298.68542080001 2025-11-09,04:23:37.000,313,11118229,6445,0,1762662216,13154.686659859995,32239.416621900004,53298.7902276 2025-11-09,04:23:38.000,313,11118080,6124,0,1762662217,13154.706868789995,31778.192045999996,53298.74131776 2025-11-09,04:23:39.000,313,11117947,6365,0,1762662218,13154.65971462,28087.140693659996,53298.7203564 2025-11-09,04:23:40.000,313,11118193,6485,0,1762662219,13154.666450929995,30393.862749210006,53298.82516320001 2025-11-09,04:23:41.000,313,11118043,6885,0,1762662220,13154.49130686999,31778.13565296,53298.90202152001 2025-11-09,04:23:42.000,313,11118103,6525,0,1762662221,13154.45762532,25780.052083350005,53298.92298288001 2025-11-09,04:23:43.000,313,11118144,6045,0,1762662222,13154.356580669999,27625.669398209997,53298.73433064001 2025-11-09,04:23:44.000,313,11118033,6445,0,1762662223,13154.302690189994,26241.326003160008,53299.02080256001 2025-11-09,04:23:45.000,313,11118041,6565,0,1762662224,13154.221854469994,30855.171914670005,53298.75529200001 2025-11-09,04:23:46.000,313,11118144,5884,0,1762662225,13154.127546129988,27625.768086030002,53298.929970000005 2025-11-09,04:23:47.000,313,11118016,6084,0,1762662226,13154.053446719998,29009.87181066,53298.713369280005 2025-11-09,04:23:48.000,313,11118004,6245,0,1762662227,13153.972610999997,31316.889929669996,53298.86708592 2025-11-09,04:23:49.000,313,11117993,6525,0,1762662228,13153.891775279997,27164.247446670008,53298.82516320001 2025-11-09,04:23:50.000,313,11118234,6284,0,1762662229,13153.885038970002,29932.62407505,53298.84612456 2025-11-09,04:23:51.000,313,11117924,6445,0,1762662230,13153.810939559997,28087.09134975,53298.79721472 2025-11-09,04:23:52.000,313,11117991,6725,0,1762662231,13153.851357419997,26241.763049219997,53298.76926624 2025-11-09,04:23:53.000,313,11118084,6084,0,1762662232,13153.783994320002,33623.83050825,53298.87407304001 2025-11-09,04:23:54.000,313,11118200,6084,0,1762662233,13153.676213359991,31316.84763489,53298.82516320001 2025-11-09,04:23:55.000,313,11118225,6725,0,1762662234,13153.676213359991,30394.130616149996,53298.85311168001 2025-11-09,04:23:56.000,313,11118093,6124,0,1762662235,13153.642531810001,28548.604939979996,53298.79721472 2025-11-09,04:23:57.000,313,11118123,6485,0,1762662236,13153.642531810001,27164.374331009996,53298.664459440006 2025-11-09,04:23:58.000,313,11118204,6005,0,1762662237,13153.716631219992,24857.476047210002,53298.74830488 2025-11-09,04:23:59.000,313,11118036,6245,0,1762662238,13153.696422289991,26703.058116419998,53298.78324048001 2025-11-09,04:24:00.000,313,11118166,6005,0,1762662239,13153.649268119996,29932.391453760007,53298.84612456 2025-11-09,04:24:01.000,313,11117898,6284,0,1762662240,13153.662740740001,31316.896978799996,53298.67843368 2025-11-09,04:24:02.000,313,11118097,6645,0,1762662241,13153.716631219992,30394.08832137,53298.762279120005 2025-11-09,04:24:03.000,313,11118208,5884,0,1762662242,13153.662740740001,30855.453879869994,53298.70638216001 2025-11-09,04:24:04.000,313,11117955,6445,0,1762662243,13153.709894909996,27625.768086030002,53298.75529200001 2025-11-09,04:24:05.000,313,11118118,6245,0,1762662244,13153.568432399996,26702.959428600007,53298.69939504 2025-11-09,04:24:06.000,313,11118246,5965,0,1762662245,13153.595377639991,33623.71067304,53298.87407304001 2025-11-09,04:24:07.000,313,11118028,5965,0,1762662246,13153.575168709991,34084.935248940004,53298.7902276 2025-11-09,04:24:08.000,313,11118066,6165,0,1762662247,13153.49433298999,29471.061140909995,53298.664459440006 2025-11-09,04:24:09.000,313,11118135,6565,0,1762662248,13153.47412405999,28087.042005840005,53298.65747232001 2025-11-09,04:24:10.000,313,11118139,6845,0,1762662249,13153.37981572,31316.664357510002,53298.65747232001 2025-11-09,04:24:12.000,313,11118102,6124,0,1762662251,13153.27877107,26702.825495130004,53298.82516320001 2025-11-09,04:24:13.000,313,11117904,6045,0,1762662252,13153.204671659994,27625.380383879994,53298.81817608 2025-11-09,04:24:14.000,313,11118015,6885,0,1762662253,13153.29898,27164.071218419995,53298.832150320006 2025-11-09,04:24:15.000,313,11118077,6685,0,1762662254,13153.23161689999,27164.141709720003,53298.76926624 2025-11-09,04:24:16.000,313,11118095,6405,0,1762662255,13153.144044869994,29009.575747199997,53298.811188960004 2025-11-09,04:24:17.000,313,11118047,6485,0,1762662256,13153.096890699999,30393.559636620004,53298.79721472 2025-11-09,04:24:18.000,313,11118092,6045,0,1762662257,13152.995846049998,31777.564673429995,53298.8600988 2025-11-09,04:24:19.000,313,11118074,5965,0,1762662258,13152.962164499993,30393.552587490005,53298.65747232001 2025-11-09,04:24:20.000,313,11118111,6365,0,1762662259,13152.915010329998,30393.559636620004,53298.8600988 2025-11-09,04:24:21.000,313,11118064,5965,0,1762662260,13152.787020440002,33161.689545450005,53298.78324048001 2025-11-09,04:24:22.000,313,11118077,6605,0,1762662261,13152.793756749998,33161.781184139996,53298.68542080001 2025-11-09,04:24:23.000,313,11118196,6324,0,1762662262,13152.611876379997,30393.580784010002,53298.67843368 2025-11-09,04:24:24.000,313,11118075,6645,0,1762662263,13152.625349000002,26702.332056030005,53298.74131776 2025-11-09,04:24:25.000,313,11117955,6565,0,1762662264,13152.632085309997,35930.284696860006,53298.67843368 2025-11-09,04:24:26.000,313,11118148,6084,0,1762662265,13152.537776969992,30393.510292709994,53298.75529200001 2025-11-09,04:24:27.000,313,11117898,6084,0,1762662266,13152.450204939996,29470.84966701,53298.53170416 2025-11-09,04:24:28.000,313,11117917,6485,0,1762662267,13152.40305077,31777.783196460005,53298.713369280005 2025-11-09,04:24:29.000,313,11118113,6445,0,1762662268,13152.328951359996,30393.630127919998,53298.63651096001 2025-11-09,04:24:30.000,313,11118307,6485,0,1762662269,13152.288533499996,30393.77111052,53298.53869128001 2025-11-09,04:24:31.000,313,11118116,6045,0,1762662270,13152.308742429996,28548.287729129996,53298.60856248001 2025-11-09,04:24:32.000,313,11118121,6925,0,1762662271,13152.28179719,31777.874835149996,53298.56663976001 2025-11-09,04:24:33.000,313,11118198,6245,0,1762662272,13152.248115639995,30393.792257909998,53298.69240792 2025-11-09,04:24:34.000,313,11118050,6084,0,1762662273,13152.29526980999,28548.22428696,53298.61554960001 2025-11-09,04:24:35.000,313,11118173,6485,0,1762662274,13152.369369219996,27625.48612083,53298.475807200004 2025-11-09,04:24:36.000,313,11118211,6485,0,1762662275,13152.30200612,30394.109468759998,53298.41292312 2025-11-09,04:24:37.000,313,11118086,6084,0,1762662276,13152.40305077,28548.449859119995,53298.46183296 2025-11-09,04:24:38.000,313,11118224,6324,0,1762662277,13152.504095420001,29471.089337430007,53298.38497464 2025-11-09,04:24:39.000,313,11118120,6045,0,1762662278,13152.557985899992,31316.748947069995,53298.46882008001 2025-11-09,04:24:40.000,313,11118170,6124,0,1762662279,13152.712921029997,26702.8889373,53298.426897360005 2025-11-09,04:24:41.000,313,11118160,6205,0,1762662280,13152.787020440002,30855.460928999993,53298.46882008001 2025-11-09,04:24:42.000,313,11118059,6725,0,1762662281,13152.881328779993,28548.57674346,53298.48978144001 2025-11-09,04:24:43.000,313,11117933,6645,0,1762662282,13152.941955569993,30855.319946400006,53298.36401328 2025-11-09,04:24:44.000,313,11118137,6685,0,1762662283,13153.009318669989,28548.520350420004,53298.51772992001 2025-11-09,04:24:45.000,313,11118246,6165,0,1762662284,13153.19119903999,29932.588829400003,53298.44785872001 2025-11-09,04:24:46.000,313,11118155,6685,0,1762662285,13153.27877107,28548.287729129996,53298.48279432 2025-11-09,04:24:47.000,313,11118094,5884,0,1762662286,13153.25182582999,26241.629115749995,53298.496768560006 2025-11-09,04:24:48.000,313,11118150,6205,0,1762662287,13153.426969889995,27164.282692320005,53298.55266552 2025-11-09,04:24:49.000,313,11118103,6605,0,1762662288,13153.48086037,31778.107456440004,53298.405936 2025-11-09,04:24:50.000,313,11118108,6405,0,1762662289,13153.44044251,29932.532436359994,53298.426897360005 2025-11-09,04:24:51.000,313,11118108,6205,0,1762662290,13153.56169609,31316.875831409998,53298.46882008001 2025-11-09,04:24:52.000,313,11118134,6124,0,1762662291,13153.55495977999,31316.586817079995,53298.5107428 2025-11-09,04:24:53.000,313,11118103,6685,0,1762662292,13153.507805609996,25780.066181610004,53298.45484584 2025-11-09,04:24:54.000,313,11118231,6445,0,1762662293,13153.716631219992,29471.117533950004,53298.48279432 2025-11-09,04:24:55.000,313,11118182,6205,0,1762662294,13153.642531810001,29471.32900785,53298.60157536 2025-11-09,04:24:56.000,313,11118074,6165,0,1762662295,13153.615586569991,30394.017830070006,53298.643498080004 2025-11-09,04:24:57.000,313,11118239,6525,0,1762662296,13153.588641329996,37776.268566479994,53298.61554960001 2025-11-09,04:24:58.000,313,11118183,6365,0,1762662297,13153.62232288,33623.80936086,53298.60856248001 2025-11-09,04:24:59.000,313,11118014,6045,0,1762662298,13153.635795499991,29471.272614810005,53298.67144656 2025-11-09,04:25:00.000,313,11118211,6845,0,1762662299,13153.49433298999,29471.286713070003,53298.7203564 2025-11-09,04:25:01.000,313,11117984,6205,0,1762662300,13153.56169609,31316.889929669996,53298.69240792 2025-11-09,04:25:02.000,313,11117955,6685,0,1762662301,13153.709894909996,29010.04098978,53298.72734352 2025-11-09,04:25:03.000,313,11118142,6245,0,1762662302,13153.642531810001,32239.77612753,53298.61554960001 2025-11-09,04:25:04.000,313,11118072,5884,0,1762662303,13153.615586569991,29010.146726730003,53298.65747232001 2025-11-09,04:25:05.000,313,11118083,6565,0,1762662304,13153.662740740001,32239.95235578,53298.68542080001 2025-11-09,04:25:06.000,313,11118235,6565,0,1762662305,13153.824412180002,31778.48810946,53298.60856248001 2025-11-09,04:25:07.000,313,11118249,6645,0,1762662306,13153.878302659992,29010.125579340005,53298.7203564 2025-11-09,04:25:08.000,313,11118164,6165,0,1762662307,13153.777258009992,34085.33704935,53298.55266552 2025-11-09,04:25:09.000,313,11118136,6084,0,1762662308,13153.797466939992,23935.005748020005,53298.67144656 2025-11-09,04:25:10.000,313,11117988,6205,0,1762662309,13153.972610999997,29932.976531549997,53298.82516320001 2025-11-09,04:25:11.000,313,11118088,6205,0,1762662310,13153.945665760002,29010.245414549994,53298.69939504 2025-11-09,04:25:13.000,313,11117948,6245,0,1762662312,13154.087128269988,27626.000707319996,53298.69939504 2025-11-09,04:25:14.000,313,11118085,6565,0,1762662313,13154.141018749993,32239.895962740004,53298.61554960001 2025-11-09,04:25:15.000,313,11117986,6045,0,1762662314,13154.167963989988,25319.053079610007,53298.72734352 2025-11-09,04:25:16.000,313,11118094,6084,0,1762662315,13154.289217569989,32239.95235578,53298.79721472 2025-11-09,04:25:17.000,313,11118080,6045,0,1762662316,13154.248799709989,30855.608960729995,53298.8950344 2025-11-09,04:25:18.000,313,11118050,6205,0,1762662317,13154.316162809999,28549.013789520002,53298.9649056 2025-11-09,04:25:19.000,313,11118097,6565,0,1762662318,13154.37005328999,35008.22324721,53298.78324048001 2025-11-09,04:25:20.000,313,11118152,6445,0,1762662319,13154.262272329994,29932.870794600007,53299.0347768 2025-11-09,04:25:21.000,313,11118069,6445,0,1762662320,13154.376789599999,26703.325983360002,53298.811188960004 2025-11-09,04:25:22.000,313,11118222,6084,0,1762662321,13154.262272329994,30394.25750049,53298.88804728 2025-11-09,04:25:23.000,313,11118289,6925,0,1762662322,13154.356580669999,26241.925179209997,53298.84612456 2025-11-09,04:25:24.000,313,11118124,6045,0,1762662323,13154.39026221999,26703.297786840005,53298.95093136001 2025-11-09,04:25:25.000,313,11118193,6365,0,1762662324,13154.316162809999,29471.540481749995,53298.978879840004 2025-11-09,04:25:26.000,313,11118312,6084,0,1762662325,13154.316162809999,31778.671386839997,53298.95093136001 2025-11-09,04:25:27.000,313,11117996,6445,0,1762662326,13154.262272329994,28087.493150160008,53298.90900864 2025-11-09,04:25:28.000,313,11118055,6805,0,1762662327,13154.194909229998,26703.403523789995,53298.95791848 2025-11-09,04:25:29.000,313,11118196,6205,0,1762662328,13154.194909229998,32701.367258190003,53298.78324048001 2025-11-09,04:25:30.000,313,11118006,5965,0,1762662329,13154.248799709989,31778.81236944,53298.93695712 2025-11-09,04:25:31.000,313,11118032,6205,0,1762662330,13154.269008639989,30394.793234369994,53298.978879840004 2025-11-09,04:25:32.000,313,11118099,6645,0,1762662331,13154.167963989988,35931.45485244,53298.99285408001 2025-11-09,04:25:34.000,313,11118267,6685,0,1762662333,13154.181436609993,29471.984576939998,53298.93695712 2025-11-09,04:25:35.000,313,11118142,6245,0,1762662334,13154.262272329994,31317.63713745,53299.01381544 2025-11-09,04:25:36.000,313,11118142,6205,0,1762662335,13154.34984435999,34547.42161911,53299.06272528 2025-11-09,04:25:37.000,313,11118337,6805,0,1762662336,13154.316162809999,23473.957400369996,53298.93695712 2025-11-09,04:25:38.000,313,11118106,6045,0,1762662337,13154.39699853,30856.278628080006,53298.93695712 2025-11-09,04:25:39.000,313,11118147,6525,0,1762662338,13154.464361629995,28549.711653389997,53298.97189272001 2025-11-09,04:25:40.000,313,11118113,6565,0,1762662339,13154.605824139995,28088.141670120007,53299.05573816 2025-11-09,04:25:41.000,313,11118107,6405,0,1762662340,13154.646241999995,29472.322935179996,53299.097660880005 2025-11-09,04:25:42.000,313,11118211,6365,0,1762662341,13154.747286649996,31317.855660479996,53298.999841200006 2025-11-09,04:25:43.000,313,11118249,6725,0,1762662342,13154.868540229996,26704.108436790004,53299.13259648 2025-11-09,04:25:44.000,313,11118256,6245,0,1762662343,13154.935903329992,27165.28366878,53299.18849344001 2025-11-09,04:25:45.000,313,11118121,6605,0,1762662344,13154.962848570001,31779.559577220003,53299.146570720004 2025-11-09,04:25:46.000,313,11118237,6765,0,1762662345,13155.050420599997,31779.467938529997,53299.146570720004 2025-11-09,04:25:47.000,313,11118055,6445,0,1762662346,13155.191883109997,26704.087289400006,53299.18849344001 2025-11-09,04:25:48.000,313,11117988,6084,0,1762662347,13155.144728940002,25781.327975880005,53299.279325999996 2025-11-09,04:25:49.000,313,11118078,6245,0,1762662348,13155.212092039998,36393.306800909995,53299.1745192 2025-11-09,04:25:50.000,313,11118093,6685,0,1762662349,13155.313136689998,25781.363221530002,53299.23041616 2025-11-09,04:25:51.000,313,11118130,6005,0,1762662350,13155.333345619998,29472.499163429995,53299.25137752 2025-11-09,04:25:52.000,313,11118064,6005,0,1762662351,13155.313136689998,29472.506212559994,53299.20246768 2025-11-09,04:25:53.000,313,11118129,6645,0,1762662352,13155.380499789993,29011.020818849996,53299.37714568001 2025-11-09,04:25:54.000,313,11118092,6165,0,1762662353,13155.407445029989,28549.408540799996,53299.40509416001 2025-11-09,04:25:55.000,313,11118106,6084,0,1762662354,13155.265982520003,31317.848611349997,53299.5588108 2025-11-09,04:25:56.000,313,11118029,6525,0,1762662355,13155.333345619998,26703.868766369997,53299.335222960006 2025-11-09,04:25:57.000,313,11118082,6084,0,1762662356,13155.319872999993,28549.331000370003,53299.56579792 2025-11-09,04:25:58.000,313,11118111,6885,0,1762662357,13155.239037279993,29472.062117370006,53299.551823680005 2025-11-09,04:25:59.000,313,11118116,6124,0,1762662358,13155.279455139993,36392.86270572001,53299.54483656001 2025-11-09,04:26:00.000,313,11118205,6365,0,1762662359,13155.225564660002,33162.89494668,53299.59374640001 2025-11-09,04:26:01.000,313,11118022,5965,0,1762662360,13155.077365839992,32701.606928609996,53299.57278504001 2025-11-09,04:26:02.000,313,11118097,6685,0,1762662361,13155.104311080002,24857.941289790004,53299.600733520005 2025-11-09,04:26:03.000,313,11118290,6045,0,1762662362,13155.043684290002,31778.720730750007,53299.6985532 2025-11-09,04:26:04.000,313,11118238,6284,0,1762662363,13154.922430710001,31317.48910572,53299.59374640001 2025-11-09,04:26:05.000,313,11118165,6965,0,1762662364,13154.80117713,31778.80532031,53299.68457896 2025-11-09,04:26:06.000,313,11118024,6045,0,1762662365,13154.67318723999,28549.19001777,53299.76143728001 2025-11-09,04:26:07.000,313,11118217,6445,0,1762662366,13154.70013248,25319.4266835,53299.65663048 2025-11-09,04:26:08.000,313,11118218,6005,0,1762662367,13154.61256044999,26703.643194210003,53299.4889396 2025-11-09,04:26:09.000,313,11118003,6525,0,1762662368,13154.53846104,24858.103419780004,53299.649643360004 2025-11-09,04:26:10.000,313,11118291,6725,0,1762662369,13154.484570559995,29472.090313890003,53299.67759184 2025-11-09,04:26:11.000,313,11118030,6045,0,1762662370,13154.363316979994,29010.81639408,53299.63566912 2025-11-09,04:26:12.000,313,11118099,6485,0,1762662371,13154.282481259994,32701.938237719995,53299.7334888 2025-11-09,04:26:13.000,313,11118059,6205,0,1762662372,13154.316162809999,28549.577719919995,53299.65663048 2025-11-09,04:26:15.000,313,11118266,6165,0,1762662374,13154.215118159998,33624.78918993,53299.614707759996 2025-11-09,04:26:16.000,313,11118114,6165,0,1762662375,13154.32963542999,35470.62502782,53299.60772064 2025-11-09,04:26:17.000,313,11117999,6565,0,1762662376,13154.336371739999,32240.90398833,53299.59374640001 2025-11-09,04:26:18.000,313,11117989,6485,0,1762662377,13154.289217569989,31779.376299840005,53299.719514560005 2025-11-09,04:26:19.000,313,11117941,6565,0,1762662378,13154.37005328999,32240.932184849997,53299.600733520005 2025-11-09,04:26:20.000,313,11118102,6365,0,1762662379,13154.32963542999,33163.83248097,53299.52387520001 2025-11-09,04:26:21.000,313,11118191,6645,0,1762662380,13154.302690189994,28088.409537059997,53299.50990096 2025-11-09,04:26:22.000,313,11117936,6045,0,1762662381,13154.39699853,29472.682440810007,53299.600733520005 2025-11-09,04:26:23.000,313,11118153,6645,0,1762662382,13154.51825211,29472.61194951,53299.49592672001 2025-11-09,04:26:24.000,313,11118128,6005,0,1762662383,13154.464361629995,39623.232265169994,53299.70554032 2025-11-09,04:26:25.000,313,11117993,6965,0,1762662384,13154.565406279995,30395.434705199994,53299.71252744001 2025-11-09,04:26:26.000,313,11118043,6605,0,1762662385,13154.63950569,26704.263517650004,53299.56579792 2025-11-09,04:26:27.000,313,11118114,6165,0,1762662386,13154.67992355,32240.868742680002,53299.66361760001 2025-11-09,04:26:28.000,313,11118092,6245,0,1762662387,13154.70013248,27626.994634650007,53299.551823680005 2025-11-09,04:26:29.000,313,11118077,6525,0,1762662388,13154.767495579996,25781.574695429998,53299.63566912 2025-11-09,04:26:30.000,313,11118151,6565,0,1762662389,13154.686659859995,29011.225243620007,53299.614707759996 2025-11-09,04:26:31.000,313,11118063,6525,0,1762662390,13154.84159499,27165.720714840005,53299.649643360004 2025-11-09,04:26:32.000,313,11118235,6445,0,1762662391,13154.882012850001,34547.69653518,53299.63566912 2025-11-09,04:26:33.000,313,11118168,6045,0,1762662392,13155.010002739997,29934.08324496,53299.64265624001 2025-11-09,04:26:34.000,313,11118031,6605,0,1762662393,13154.956112259992,27165.354160079994,53299.719514560005 2025-11-09,04:26:35.000,313,11118109,6805,0,1762662394,13154.942639640001,28549.591818179993,53299.817334240004 2025-11-09,04:26:36.000,313,11118276,6124,0,1762662395,13154.949375949996,30395.159789130004,53299.768424400005 2025-11-09,04:26:37.000,313,11118161,6445,0,1762662396,13154.868540229996,29472.351131699994,53299.75445016 2025-11-09,04:26:38.000,313,11118097,6565,0,1762662397,13154.949375949996,32240.629072259995,53299.72650168 2025-11-09,04:26:39.000,313,11118260,5965,0,1762662398,13154.855067609991,28087.965441869994,53299.67759184 2025-11-09,04:26:40.000,313,11118094,6284,0,1762662399,13154.895485469991,35470.0329009,53299.782398639996 2025-11-09,04:26:41.000,313,11118021,6885,0,1762662400,13154.855067609991,28087.838557530005,53299.768424400005 2025-11-09,04:26:42.000,313,11118023,6525,0,1762662401,13154.888749159996,26242.263537449995,53299.950089519996 2025-11-09,04:26:43.000,313,11117999,6565,0,1762662402,13154.855067609991,29471.780152170002,53299.80336 2025-11-09,04:26:44.000,313,11118253,6605,0,1762662403,13154.834858679991,27626.155788179996,53299.81034712001 2025-11-09,04:26:45.000,313,11118033,6525,0,1762662404,13154.834858679991,31317.15779661,53299.85226984 2025-11-09,04:26:46.000,313,11118041,6645,0,1762662405,13154.774231889991,29010.238365419995,53299.83130848001 2025-11-09,04:26:47.000,313,11118086,5884,0,1762662406,13154.686659859995,33624.09132606001,53299.83130848001 2025-11-09,04:26:48.000,313,11118296,6045,0,1762662407,13154.63276937999,27626.092346010002,53299.8732312 2025-11-09,04:26:49.000,313,11118114,6405,0,1762662408,13154.61929676,28548.858708660002,53300.06188344 2025-11-09,04:26:50.000,313,11118189,6485,0,1762662409,13154.585615209995,26241.8758353,53299.89419256 2025-11-09,04:26:51.000,313,11118120,6045,0,1762662410,13154.53846104,26241.671410530005,53299.86624408 2025-11-09,04:26:52.000,313,11118182,6124,0,1762662411,13154.41047114999,26703.086312939995,53299.887205440005 2025-11-09,04:26:53.000,313,11118222,6205,0,1762662412,13154.376789599999,31778.452863810002,53299.887205440005 2025-11-09,04:26:54.000,313,11118070,6165,0,1762662413,13154.228590779989,26703.19204989,53299.81034712001 2025-11-09,04:26:55.000,313,11118010,6324,0,1762662414,13154.221854469994,31317.263533560006,53299.74746304 2025-11-09,04:26:56.000,313,11118182,6205,0,1762662415,13154.154491369998,27164.473018830002,53299.71252744001 2025-11-09,04:26:57.000,313,11117953,6565,0,1762662416,13154.006292550002,32701.191029940004,53299.670604720006 2025-11-09,04:26:58.000,313,11118141,6525,0,1762662417,13154.026501480002,34546.653263939996,53299.66361760001 2025-11-09,04:26:59.000,313,11118161,6605,0,1762662418,13153.837884799992,31317.00976488,53299.85226984 2025-11-09,04:27:00.000,313,11118090,6245,0,1762662419,13153.837884799992,35931.01075725,53299.65663048 2025-11-09,04:27:01.000,313,11117925,6485,0,1762662420,13153.716631219992,26703.311885100004,53299.66361760001 2025-11-09,04:27:02.000,313,11117982,6165,0,1762662421,13153.723367530001,29010.069186299996,53299.66361760001 2025-11-09,04:27:03.000,313,11118191,6485,0,1762662422,13153.55495977999,29932.92718764,53299.58675928 2025-11-09,04:27:04.000,313,11118220,6365,0,1762662423,13153.629059189996,27626.021854709994,53299.64265624001 2025-11-09,04:27:05.000,313,11118180,6565,0,1762662424,13153.51454191999,31317.369270509997,53299.56579792 2025-11-09,04:27:06.000,313,11118123,6565,0,1762662425,13153.53475084999,30394.370286570003,53299.57977216 2025-11-09,04:27:07.000,313,11118029,6605,0,1762662426,13153.487596679995,31778.607944670002,53299.62169488001 2025-11-09,04:27:08.000,313,11118273,6725,0,1762662427,13153.45391512999,29010.449839320005,53299.60772064 2025-11-09,04:27:09.000,313,11118084,5925,0,1762662428,13153.48086037,31778.763025530003,53299.58675928 2025-11-09,04:27:10.000,313,11118206,6045,0,1762662429,13153.48086037,31317.425663550006,53299.46099112 2025-11-09,04:27:11.000,313,11118010,6245,0,1762662430,13153.46065144,27626.205132090006,53299.5588108 2025-11-09,04:27:12.000,313,11117965,6765,0,1762662431,13153.44044251,26241.8758353,53299.46099112 2025-11-09,04:27:13.000,313,11118195,6365,0,1762662432,13153.568432399996,29933.047022850005,53299.4889396 2025-11-09,04:27:14.000,313,11118057,6725,0,1762662433,13153.46065144,29933.11046502,53299.74746304 2025-11-09,04:27:16.000,313,11118275,6485,0,1762662435,13153.649268119996,30855.820434630004,53299.481952480004 2025-11-09,04:27:17.000,313,11118303,6365,0,1762662436,13153.55495977999,24396.34311,53299.4889396 2025-11-09,04:27:18.000,313,11118124,6045,0,1762662437,13153.507805609996,26703.290737710005,53299.51688808 2025-11-09,04:27:19.000,313,11118191,6445,0,1762662438,13153.56169609,27625.986609059997,53299.52387520001 2025-11-09,04:27:20.000,313,11118079,6565,0,1762662439,13153.56169609,29471.575727400006,53299.4889396 2025-11-09,04:27:21.000,313,11118079,6565,0,1762662440,13153.615586569991,31778.361225119996,53299.51688808 2025-11-09,04:27:22.000,313,11118128,6165,0,1762662441,13153.649268119996,29010.069186299996,53299.614707759996 2025-11-09,04:27:23.000,313,11118034,6165,0,1762662442,13153.52127823,26703.19204989,53299.44002976 2025-11-09,04:27:24.000,313,11118146,6124,0,1762662443,13153.487596679995,28087.26052887,53299.64265624001 2025-11-09,04:27:25.000,313,11117968,6245,0,1762662444,13153.426969889995,31778.269586430004,53299.58675928 2025-11-09,04:27:26.000,313,11118218,6365,0,1762662445,13153.325925239995,28548.499203030005,53299.50990096 2025-11-09,04:27:27.000,313,11118222,6124,0,1762662446,13153.27877107,27164.451871440004,53299.447016879996 2025-11-09,04:27:28.000,313,11118112,6245,0,1762662447,13153.23161689999,23934.759028469998,53299.4889396 2025-11-09,04:27:29.000,313,11117944,6205,0,1762662448,13153.17099010999,25780.26355725,53299.57977216 2025-11-09,04:27:30.000,313,11118083,6605,0,1762662449,13153.15078117999,29471.378351759995,53299.41208128 2025-11-09,04:27:31.000,313,11118121,6565,0,1762662450,13153.056472839999,34546.40654439,53299.39810704 2025-11-09,04:27:32.000,313,11118134,5925,0,1762662451,13152.894801399998,32239.79022579,53299.34221008 2025-11-09,04:27:33.000,313,11118158,6124,0,1762662452,13152.881328779993,31316.99566662,53299.29330024 2025-11-09,04:27:34.000,313,11117957,6765,0,1762662453,13152.793756749998,27625.894970370005,53299.4889396 2025-11-09,04:27:35.000,313,11118317,6685,0,1762662454,13152.766811510002,31317.15779661,53299.384132800005 2025-11-09,04:27:36.000,313,11117995,6885,0,1762662455,13152.807229370002,29010.238365419995,53299.32124872 2025-11-09,04:27:37.000,313,11118160,6245,0,1762662456,13152.699448409992,27626.071198620004,53299.335222960006 2025-11-09,04:27:38.000,313,11118128,6124,0,1762662457,13152.692712099997,33162.77511146999,53299.20945480001 2025-11-09,04:27:39.000,313,11118048,6124,0,1762662458,13152.652294239997,29933.244398490002,53299.23740328001 2025-11-09,04:27:40.000,313,11118123,6485,0,1762662459,13152.652294239997,26703.304835970004,53299.265351760005 2025-11-09,04:27:41.000,313,11118009,6605,0,1762662460,13152.652294239997,32701.275619499997,53299.2443904 2025-11-09,04:27:42.000,313,11118201,6565,0,1762662461,13152.753338889997,27626.162837309996,53299.167532080006 2025-11-09,04:27:43.000,313,11118038,6084,0,1762662462,13152.685975790002,31317.235337039994,53299.28631312001 2025-11-09,04:27:44.000,313,11118126,6124,0,1762662463,13152.746602580002,31317.277631820005,53299.265351760005 2025-11-09,04:27:45.000,313,11118112,6084,0,1762662464,13152.692712099997,29933.08931763,53299.13958360001 2025-11-09,04:27:46.000,313,11118126,6205,0,1762662465,13152.780284129993,30855.841582020003,53299.09067376001 2025-11-09,04:27:47.000,313,11118030,6084,0,1762662466,13152.739866269992,30394.440777869997,53299.216441920005 2025-11-09,04:27:48.000,313,11118125,6965,0,1762662467,13152.968900809989,31317.17189487,53299.13958360001 2025-11-09,04:27:49.000,313,11118185,6565,0,1762662468,13152.915010329998,29471.512285229997,53299.20945480001 2025-11-09,04:27:50.000,313,11118022,5925,0,1762662469,13152.989109739989,30394.2363531,53299.1745192 2025-11-09,04:27:51.000,313,11117976,6165,0,1762662470,13153.049736529989,32700.972506909995,53299.07669952 2025-11-09,04:27:52.000,313,11118172,5725,0,1762662471,13153.19119903999,29471.272614810005,53299.11862224001 2025-11-09,04:27:53.000,313,11118079,6645,0,1762662472,13153.23835321,29932.588829400003,53299.13958360001 2025-11-09,04:27:54.000,313,11117974,5965,0,1762662473,13153.137308559999,29471.18097612,53299.11862224001 2025-11-09,04:27:55.000,313,11118061,6365,0,1762662474,13153.23835321,28548.55559607,53299.146570720004 2025-11-09,04:27:56.000,313,11118098,6645,0,1762662475,13153.346134169995,27625.514317349996,53299.19548056 2025-11-09,04:27:57.000,313,11118121,6445,0,1762662476,13153.366343099995,31316.69960316,53299.12560936 2025-11-09,04:27:58.000,313,11118051,6725,0,1762662477,13153.37307940999,29471.075239169993,53299.1745192 2025-11-09,04:27:59.000,313,11118135,6685,0,1762662478,13153.366343099995,33162.09134586,53299.08368664 2025-11-09,04:28:00.000,313,11118142,6124,0,1762662479,13153.325925239995,31316.713701419998,53299.13958360001 2025-11-09,04:28:01.000,313,11118012,6045,0,1762662480,13153.305716309995,32239.317934079998,53299.18849344001 2025-11-09,04:28:02.000,313,11118308,6084,0,1762662481,13153.37981572,26702.86074078,53299.23740328001 2025-11-09,04:28:03.000,313,11118281,6525,0,1762662482,13153.406760959995,29471.011797,53299.13259648 2025-11-09,04:28:04.000,313,11118031,6685,0,1762662483,13153.366343099995,28548.330023910006,53299.097660880005 2025-11-09,04:28:05.000,313,11118110,6045,0,1762662484,13153.346134169995,29932.45489593,53299.20246768 2025-11-09,04:28:06.000,313,11118210,6485,0,1762662485,13153.44044251,32700.648246929995,53299.167532080006 2025-11-09,04:28:07.000,313,11118091,6645,0,1762662486,13153.40002465,29471.025895259998,53299.02778968 2025-11-09,04:28:08.000,313,11118094,6205,0,1762662487,13153.5010693,28086.95036715,53299.06971240001 2025-11-09,04:28:09.000,313,11118206,6165,0,1762662488,13153.51454191999,21166.079287500004,53299.09067376001 2025-11-09,04:28:10.000,313,11118181,6645,0,1762662489,13153.528014539996,30855.355192050003,53299.104648 2025-11-09,04:28:11.000,313,11118119,6284,0,1762662490,13153.52127823,20243.496202230002,53299.00682832 2025-11-09,04:28:12.000,313,11118047,6565,0,1762662491,13153.629059189996,29009.84361414,53299.07669952 2025-11-09,04:28:13.000,313,11118203,6605,0,1762662492,13153.669477049996,25780.12257465,53299.0347768 2025-11-09,04:28:14.000,313,11118194,6165,0,1762662493,13153.736840149992,32239.60694841,53299.09067376001 2025-11-09,04:28:15.000,313,11118150,6365,0,1762662494,13153.770521699997,29009.808368490005,53299.00682832 2025-11-09,04:28:17.000,313,11118105,6485,0,1762662496,13153.918720519992,27625.753987770004,53299.08368664 2025-11-09,04:28:18.000,313,11117992,5725,0,1762662497,13153.945665760002,27164.17695537,53299.2443904 2025-11-09,04:28:19.000,313,11118060,6005,0,1762662498,13154.033237789998,29009.618041980008,53299.097660880005 2025-11-09,04:28:20.000,313,11118164,6084,0,1762662499,13154.039974099993,30855.23535684,53299.167532080006 2025-11-09,04:28:21.000,313,11118077,6485,0,1762662500,13154.194909229998,30855.136669019994,53299.23041616 2025-11-09,04:28:22.000,313,11118161,6485,0,1762662501,13154.235327089998,33623.50624827,53299.09067376001 2025-11-09,04:28:23.000,313,11117998,6045,0,1762662502,13154.248799709989,25779.734872500005,53299.19548056 2025-11-09,04:28:24.000,313,11118092,6245,0,1762662503,13154.309426499989,32700.521362590007,53299.18150632 2025-11-09,04:28:25.000,313,11117957,6685,0,1762662504,13154.376789599999,24395.56065657,53299.30727448001 2025-11-09,04:28:26.000,313,11118102,6565,0,1762662505,13154.383525909994,27163.85269539,53299.32823584001 2025-11-09,04:28:27.000,313,11118245,6645,0,1762662506,13154.444152699994,28547.716749600004,53299.27233888 2025-11-09,04:28:28.000,313,11118178,6084,0,1762662507,13154.524988419995,33622.96346526001,53299.4190684 2025-11-09,04:28:29.000,313,11118072,6084,0,1762662508,13154.444152699994,33622.80838440001,53299.41208128 2025-11-09,04:28:30.000,313,11118131,6445,0,1762662509,13154.47783425,27624.85169913,53299.36317144 2025-11-09,04:28:31.000,313,11118264,5884,0,1762662510,13154.444152699994,33622.773138749995,53299.37714568001 2025-11-09,04:28:32.000,313,11118069,6885,0,1762662511,13154.444152699994,28086.076275030005,53299.40509416001 2025-11-09,04:28:33.000,313,11118182,6045,0,1762662512,13154.376789599999,24856.517365530002,53299.46099112 2025-11-09,04:28:34.000,313,11118050,6165,0,1762662513,13154.39026221999,30854.2625769,53299.39810704 2025-11-09,04:28:35.000,313,11117989,6605,0,1762662514,13154.316162809999,27163.119585869994,53299.34221008 2025-11-09,04:28:36.000,313,11118080,6284,0,1762662515,13154.161227679993,29008.765097249998,53299.52387520001 2025-11-09,04:28:37.000,313,11118350,6205,0,1762662516,13154.167963989988,32238.33105588,53299.32124872 2025-11-09,04:28:38.000,313,11118073,6725,0,1762662517,13154.093864579998,31776.895006079998,53299.447016879996 2025-11-09,04:28:39.000,313,11118117,6445,0,1762662518,13154.006292550002,32699.703663509994,53299.42605552001 2025-11-09,04:28:40.000,313,11118095,6405,0,1762662519,13153.878302659992,29469.996722280004,53299.4190684 2025-11-09,04:28:41.000,313,11118032,6284,0,1762662520,13153.750312769997,31776.979595640005,53299.314261600004 2025-11-09,04:28:42.000,313,11118263,6685,0,1762662521,13153.743576460001,30854.26962603,53299.3491972 2025-11-09,04:28:43.000,313,11117932,6405,0,1762662522,13153.615586569991,27163.190077170002,53299.384132800005 2025-11-09,04:28:44.000,313,11118180,6045,0,1762662523,13153.629059189996,29008.786244639996,53299.42605552001 2025-11-09,04:28:45.000,313,11118197,6525,0,1762662524,13153.5010693,29470.18704879,53299.47496536001 2025-11-09,04:28:46.000,313,11118236,6084,0,1762662525,13153.548223469996,35468.01684972001,53299.481952480004 2025-11-09,04:28:47.000,313,11118145,6605,0,1762662526,13153.426969889995,30392.95341144,53299.37015856 2025-11-09,04:28:48.000,313,11118097,6525,0,1762662527,13153.39328833999,31315.72682322,53299.44002976 2025-11-09,04:28:49.000,313,11118026,6005,0,1762662528,13153.37307940999,29470.179999660002,53299.46797824 2025-11-09,04:28:50.000,313,11117908,6124,0,1762662529,13153.305716309995,28086.041029379994,53299.37714568001 2025-11-09,04:28:51.000,313,11118173,6605,0,1762662530,13153.305716309995,29470.102459229995,53299.46797824 2025-11-09,04:28:52.000,313,11118105,6605,0,1762662531,13153.23835321,26701.89500997,53299.4190684 2025-11-09,04:28:53.000,313,11118163,6525,0,1762662532,13153.21140796999,26701.831567800007,53299.30727448001 2025-11-09,04:28:54.000,313,11118053,6765,0,1762662533,13153.13057224999,35929.07929563,53299.39810704 2025-11-09,04:28:55.000,313,11118319,6565,0,1762662534,13153.11036331999,33160.737912900004,53299.3491972 2025-11-09,04:28:56.000,313,11118215,6525,0,1762662535,13153.177726419999,29931.0380208,53299.35618432001 2025-11-09,04:28:57.000,313,11118116,6205,0,1762662536,13153.056472839999,27162.844669800004,53299.36317144 2025-11-09,04:28:58.000,313,11118080,6245,0,1762662537,13153.069945459989,31776.472058280007,53299.146570720004 2025-11-09,04:28:59.000,313,11118300,6124,0,1762662538,13152.867856159988,30392.403579300008,53299.279325999996 2025-11-09,04:29:00.000,313,11118263,6605,0,1762662539,13152.928482949988,25317.156863640004,53299.35618432001 2025-11-09,04:29:01.000,313,11118017,6565,0,1762662540,13152.982373429993,29008.137724679997,53299.40509416001 2025-11-09,04:29:02.000,313,11118075,6324,0,1762662541,13152.827438300003,30392.121614100004,53299.3491972 2025-11-09,04:29:03.000,313,11118079,6525,0,1762662542,13152.840910919993,30392.107515840005,53299.335222960006 2025-11-09,04:29:04.000,313,11118173,6565,0,1762662543,13152.834174609998,30392.00882802,53299.18849344001 2025-11-09,04:29:05.000,313,11118191,6605,0,1762662544,13152.780284129993,30853.402583040006,53299.216441920005 2025-11-09,04:29:06.000,313,11118177,6485,0,1762662545,13152.726393650002,29469.263612759998,53299.23041616 2025-11-09,04:29:07.000,313,11118219,6725,0,1762662546,13152.739866269992,27162.231395490002,53299.216441920005 2025-11-09,04:29:08.000,313,11118148,6045,0,1762662547,13152.699448409992,27162.471065909995,53299.1745192 2025-11-09,04:29:09.000,313,11117942,6084,0,1762662548,13152.659030549992,30392.00882802,53299.18150632 2025-11-09,04:29:10.000,313,11117991,6565,0,1762662549,13152.733129959997,29007.77821905,53299.16054496001 2025-11-09,04:29:11.000,313,11118013,6605,0,1762662550,13152.659030549992,28546.349218379997,53299.12560936 2025-11-09,04:29:12.000,313,11118098,6485,0,1762662551,13152.598403759992,29007.700678620007,53299.16054496001 2025-11-09,04:29:13.000,313,11118122,6005,0,1762662552,13152.638821619992,34082.806411679994,53299.18150632 2025-11-09,04:29:14.000,313,11118224,6165,0,1762662553,13152.611876379997,31314.62010981,53299.11862224001 2025-11-09,04:29:15.000,313,11118064,6124,0,1762662554,13152.571458519997,33621.60298317,53299.11862224001 2025-11-09,04:29:16.000,313,11118197,6405,0,1762662555,13152.685975790002,30853.346189999997,53299.104648 2025-11-09,04:29:18.000,313,11118132,6084,0,1762662557,13152.591667449997,28085.138740740003,53299.08368664 2025-11-09,04:29:19.000,313,11117982,6165,0,1762662558,13152.800493059993,33621.504295349994,53299.00682832 2025-11-09,04:29:20.000,313,11118008,6124,0,1762662559,13152.827438300003,28546.595937930004,53299.09067376001 2025-11-09,04:29:21.000,313,11118079,6805,0,1762662560,13152.813965679998,30392.15685975,53299.05573816 2025-11-09,04:29:22.000,313,11118104,6124,0,1762662561,13152.827438300003,30392.17800714,53298.98586696 2025-11-09,04:29:23.000,313,11118199,6565,0,1762662562,13152.827438300003,30853.78323606,53299.02080256001 2025-11-09,04:29:24.000,313,11117908,6245,0,1762662563,13152.982373429993,29469.327054930007,53299.04176392001 2025-11-09,04:29:25.000,313,11118080,5965,0,1762662564,13152.968900809989,32699.14678224,53298.978879840004 2025-11-09,04:29:26.000,313,11117909,6565,0,1762662565,13152.982373429993,29008.053135120004,53298.87407304001 2025-11-09,04:29:27.000,313,11118227,6725,0,1762662566,13152.935219259998,26701.26058827,53299.05573816 2025-11-09,04:29:28.000,313,11118079,6805,0,1762662567,13152.982373429993,31315.028959350006,53298.93695712 2025-11-09,04:29:29.000,313,11118017,6565,0,1762662568,13152.968900809989,29007.94034904,53299.02778968 2025-11-09,04:29:30.000,313,11118176,6205,0,1762662569,13152.989109739989,32237.485160280004,53299.0347768 2025-11-09,04:29:31.000,313,11118040,5925,0,1762662570,13152.982373429993,32237.506307670003,53299.02778968 2025-11-09,04:29:32.000,313,11118209,6565,0,1762662571,13152.975637119998,24855.5939295,53298.999841200006 2025-11-09,04:29:33.000,313,11118097,6565,0,1762662572,13152.935219259998,30853.367337389995,53299.06272528 2025-11-09,04:29:34.000,313,11118092,6005,0,1762662573,13152.968900809989,28546.553643150008,53298.93695712 2025-11-09,04:29:35.000,313,11118142,5965,0,1762662574,13152.847647230003,33160.32201423,53298.86708592 2025-11-09,04:29:36.000,313,11117921,6365,0,1762662575,13152.908274019988,31314.725846760004,53298.95093136001 2025-11-09,04:29:37.000,313,11118102,6005,0,1762662576,13152.827438300003,28085.068249439995,53298.999841200006 2025-11-09,04:29:38.000,313,11118042,6445,0,1762662577,13152.834174609998,32237.252538989997,53299.0347768 2025-11-09,04:29:39.000,313,11118107,6565,0,1762662578,13152.726393650002,27623.279743139996,53298.929970000005 2025-11-09,04:29:40.000,313,11118011,6525,0,1762662579,13152.672503169997,28546.208235779995,53299.02778968 2025-11-09,04:29:41.000,313,11118056,6245,0,1762662580,13152.665766860002,25777.739968709997,53299.02778968 2025-11-09,04:29:42.000,313,11117912,6124,0,1762662581,13152.665766860002,25316.268673259998,53299.00682832 2025-11-09,04:29:43.000,313,11118083,6485,0,1762662582,13152.591667449997,26239.056183299996,53298.91599576 2025-11-09,04:29:44.000,313,11118074,6084,0,1762662583,13152.510831729996,28084.36333644,53298.8950344 2025-11-09,04:29:45.000,313,11118150,6365,0,1762662584,13152.463677560001,29007.15084648,53299.04176392001 2025-11-09,04:29:46.000,313,11118103,6765,0,1762662585,13152.483886490001,32698.04711796,53298.85311168001 2025-11-09,04:29:47.000,313,11118021,6445,0,1762662586,13152.450204939996,29468.417717160002,53298.978879840004 2025-11-09,04:29:48.000,313,11117956,6205,0,1762662587,13152.436732319991,32236.611068159997,53298.929970000005 2025-11-09,04:29:49.000,313,11118224,6045,0,1762662588,13152.429996009996,28084.342189050003,53298.92298288001 2025-11-09,04:29:50.000,313,11117956,6124,0,1762662589,13152.497359109992,24854.705739120007,53298.832150320006 2025-11-09,04:29:51.000,313,11118070,6124,0,1762662590,13152.34242398,30852.486196140002,53298.811188960004 2025-11-09,04:29:52.000,313,11118081,6525,0,1762662591,13152.33568766999,33159.14480952,53298.88804728 2025-11-09,04:29:53.000,313,11118027,6445,0,1762662592,13152.40305077,31313.858803769996,53298.84612456 2025-11-09,04:29:54.000,313,11117947,6365,0,1762662593,13152.308742429996,30852.627178740004,53298.83913744 2025-11-09,04:29:55.000,313,11118129,6365,0,1762662594,13152.25485194999,26700.358299629996,53298.78324048001 2025-11-09,04:29:56.000,313,11118187,6365,0,1762662595,13152.328951359996,30852.697670039997,53298.7203564 2025-11-09,04:29:57.000,313,11118146,6084,0,1762662596,13152.32221505,27161.76615291,53298.73433064001 2025-11-09,04:29:58.000,313,11117901,6925,0,1762662597,13152.308742429996,28084.567761209997,53298.74830488 2025-11-09,04:29:59.000,313,11117992,6084,0,1762662598,13152.33568766999,32698.314984900004,53298.74131776 2025-11-09,04:30:00.000,313,11117961,6605,0,1762662599,13152.268324569995,30852.944389590004,53298.70638216001 2025-11-09,04:30:01.000,313,11118122,6165,0,1762662600,13152.288533499996,28084.567761209997,53298.79721472 2025-11-09,04:30:02.000,313,11118189,6205,0,1762662601,13152.450204939996,30852.887996549995,53298.664459440006 2025-11-09,04:30:03.000,313,11118128,6405,0,1762662602,13152.477150179991,33621.24347754,53298.6504852 2025-11-09,04:30:04.000,313,11118295,6445,0,1762662603,13152.376105529991,31314.267653310002,53298.61554960001 2025-11-09,04:30:05.000,313,11117976,6084,0,1762662604,13152.443468630001,26239.380443279995,53298.72734352 2025-11-09,04:30:06.000,313,11118254,5965,0,1762662605,13152.450204939996,30852.923242200006,53298.643498080004 2025-11-09,04:30:07.000,313,11118051,6565,0,1762662606,13152.510831729996,30391.585880219995,53298.713369280005 2025-11-09,04:30:09.000,313,11118175,6525,0,1762662608,13152.611876379997,35005.37539869,53298.68542080001 2025-11-09,04:30:10.000,313,11118327,6605,0,1762662609,13152.504095420001,34082.51034822001,53298.762279120005 2025-11-09,04:30:11.000,313,11118220,6124,0,1762662610,13152.551249589997,31775.682555720006,53298.713369280005 2025-11-09,04:30:12.000,313,11118173,6565,0,1762662611,13152.564722210001,31314.267653310002,53298.63651096001 2025-11-09,04:30:13.000,313,11118079,6645,0,1762662612,13152.625349000002,26700.562724400006,53298.713369280005 2025-11-09,04:30:14.000,313,11118125,6605,0,1762662613,13152.659030549992,26239.232411549994,53298.65747232001 2025-11-09,04:30:15.000,313,11118146,6245,0,1762662614,13152.591667449997,30852.97963524,53298.580614 2025-11-09,04:30:16.000,313,11118147,6525,0,1762662615,13152.665766860002,26238.99979026,53298.69939504 2025-11-09,04:30:17.000,313,11117971,6525,0,1762662616,13152.726393650002,25316.268673259998,53298.78324048001 2025-11-09,04:30:18.000,313,11118147,6485,0,1762662617,13152.665766860002,27623.124662279995,53298.762279120005 2025-11-09,04:30:20.000,313,11118339,6605,0,1762662619,13152.780284129993,30852.873898289996,53298.75529200001 2025-11-09,04:30:21.000,313,11118203,6805,0,1762662620,13152.834174609998,24854.93836041,53298.72734352 2025-11-09,04:30:22.000,313,11118143,6525,0,1762662621,13152.888065089988,32698.244493599996,53298.811188960004 2025-11-09,04:30:23.000,313,11118135,6565,0,1762662622,13152.941955569993,24854.748033900003,53298.77625336001 2025-11-09,04:30:24.000,313,11118343,6645,0,1762662623,13152.935219259998,31775.41468878,53298.86708592 2025-11-09,04:30:25.000,313,11118258,6165,0,1762662624,13153.002582359994,28084.39153296,53298.86708592 2025-11-09,04:30:26.000,313,11118157,6405,0,1762662625,13153.029527599989,32697.948430139993,53298.72734352 2025-11-09,04:30:27.000,313,11118057,6685,0,1762662626,13153.123835939994,32236.822542060007,53298.80420184001 2025-11-09,04:30:28.000,313,11118228,6165,0,1762662627,13153.137308559999,29007.13674822,53298.929970000005 2025-11-09,04:30:29.000,313,11118023,6445,0,1762662628,13153.090154389989,26700.379447019994,53298.67144656 2025-11-09,04:30:30.000,313,11118109,6365,0,1762662629,13153.27877107,23932.284783840005,53298.8600988 2025-11-09,04:30:31.000,313,11118154,6005,0,1762662630,13153.204671659994,25316.282771519996,53298.92298288001 2025-11-09,04:30:32.000,313,11118129,6445,0,1762662631,13153.245089519995,26239.01388852,53298.98586696 2025-11-09,04:30:33.000,313,11118117,6485,0,1762662632,13153.19793535,26700.400594410006,53298.8600988 2025-11-09,04:30:34.000,313,11118195,6525,0,1762662633,13153.305716309995,34543.826562810005,53298.84612456 2025-11-09,04:30:35.000,313,11118053,6565,0,1762662634,13153.21814428,24393.678538859996,53298.93695712 2025-11-09,04:30:36.000,313,11118281,6605,0,1762662635,13153.21814428,30853.00783176,53299.0347768 2025-11-09,04:30:37.000,313,11118236,5884,0,1762662636,13153.23835321,29468.791321049997,53299.01381544 2025-11-09,04:30:38.000,313,11118191,6725,0,1762662637,13153.204671659994,29468.868861480005,53298.8600988 2025-11-09,04:30:39.000,313,11118151,6405,0,1762662638,13153.164253799994,29930.340156930004,53298.99285408001 2025-11-09,04:30:41.000,313,11117951,6605,0,1762662640,13153.043000219994,29007.566745150005,53298.978879840004 2025-11-09,04:30:42.000,313,11118164,6245,0,1762662641,13153.002582359994,31775.957471789996,53298.99285408001 2025-11-09,04:30:43.000,313,11118188,6284,0,1762662642,13152.955428189998,28084.899070319996,53299.06971240001 2025-11-09,04:30:44.000,313,11118319,6525,0,1762662643,13152.874592469998,29469.052138860003,53299.06971240001 2025-11-09,04:30:45.000,313,11118145,6565,0,1762662644,13152.928482949988,34082.87690298,53299.01381544 2025-11-09,04:30:46.000,313,11118053,6485,0,1762662645,13152.787020440002,21625.781251320004,53299.08368664 2025-11-09,04:30:47.000,313,11118147,6605,0,1762662646,13152.867856159988,28546.292825340002,53298.9649056 2025-11-09,04:30:48.000,313,11118282,5884,0,1762662647,13152.733129959997,31314.648306329997,53299.05573816 2025-11-09,04:30:49.000,313,11118078,6245,0,1762662648,13152.746602580002,29930.53048344,53299.0347768 2025-11-09,04:30:50.000,313,11118269,6605,0,1762662649,13152.652294239997,28085.117593350005,53298.94394424001 2025-11-09,04:30:51.000,313,11118114,6245,0,1762662650,13152.712921029997,28546.236432300007,53299.02080256001 2025-11-09,04:30:52.000,313,11118194,6245,0,1762662651,13152.766811510002,24393.8054232,53298.94394424001 2025-11-09,04:30:53.000,313,11118311,6525,0,1762662652,13152.685975790002,35466.80439936,53298.9649056 2025-11-09,04:30:54.000,313,11118048,5965,0,1762662653,13152.685975790002,27623.618101379994,53298.99285408001 2025-11-09,04:30:55.000,313,11118253,6324,0,1762662654,13152.712921029997,30853.078323060006,53299.12560936 2025-11-09,04:30:56.000,313,11118022,6084,0,1762662655,13152.665766860002,26700.64731396,53299.06272528 2025-11-09,04:30:57.000,313,11118131,6205,0,1762662656,13152.753338889997,28084.969561620004,53298.978879840004 2025-11-09,04:30:58.000,313,11118184,6245,0,1762662657,13152.672503169997,33159.84267339,53299.01381544 2025-11-09,04:30:59.000,313,11118036,5805,0,1762662658,13152.706184720002,31314.387488520006,53299.02080256001 2025-11-09,04:31:00.000,313,11118107,6725,0,1762662659,13152.726393650002,25777.71882132,53298.9649056 2025-11-09,04:31:01.000,313,11118205,6565,0,1762662660,13152.659030549992,31314.331095479996,53298.99285408001 2025-11-09,04:31:02.000,313,11118260,6245,0,1762662661,13152.692712099997,30391.614076740007,53298.92298288001 2025-11-09,04:31:03.000,313,11118060,6005,0,1762662662,13152.679239479992,29930.0511426,53298.91599576 2025-11-09,04:31:04.000,313,11118173,6565,0,1762662663,13152.753338889997,32698.35023055,53298.999841200006 2025-11-09,04:31:05.000,313,11118148,6365,0,1762662664,13152.685975790002,29007.30592734,53298.93695712 2025-11-09,04:31:06.000,313,11118233,6605,0,1762662665,13152.679239479992,27162.026970720006,53298.8950344 2025-11-09,04:31:07.000,313,11118009,6645,0,1762662666,13152.638821619992,24854.818525199997,53298.94394424001 2025-11-09,04:31:08.000,313,11118212,6084,0,1762662667,13152.625349000002,29929.938356519997,53298.70638216001 2025-11-09,04:31:09.000,313,11118162,6084,0,1762662668,13152.719657339992,28545.961516230003,53299.06971240001 2025-11-09,04:31:10.000,313,11118122,6284,0,1762662669,13152.706184720002,27161.815496819996,53298.90202152001 2025-11-09,04:31:11.000,313,11118291,6965,0,1762662670,13152.746602580002,32698.20219882,53298.929970000005 2025-11-09,04:31:12.000,313,11118063,6765,0,1762662671,13152.685975790002,23009.546617710002,53298.881060160005 2025-11-09,04:31:13.000,313,11118064,5884,0,1762662672,13152.760075199993,25316.346213690005,53298.90900864 2025-11-09,04:31:14.000,313,11118022,6124,0,1762662673,13152.773547819997,23932.33412775,53298.97189272001 2025-11-09,04:31:15.000,313,11118229,6405,0,1762662674,13152.800493059993,30852.909143940007,53298.88804728 2025-11-09,04:31:16.000,313,11118196,6124,0,1762662675,13152.861119849993,28084.666449030003,53298.93695712 2025-11-09,04:31:17.000,313,11118088,6045,0,1762662676,13152.834174609998,29930.23441998,53298.93695712 2025-11-09,04:31:18.000,313,11118033,6605,0,1762662677,13152.941955569993,31775.774194409998,53298.90202152001 2025-11-09,04:31:19.000,313,11118310,6205,0,1762662678,13152.881328779993,29468.981647559995,53298.77625336001 2025-11-09,04:31:20.000,313,11118216,6005,0,1762662679,13152.989109739989,30853.050126539994,53298.97189272001 2025-11-09,04:31:21.000,313,11118048,6445,0,1762662680,13152.820701989993,28084.793333370006,53298.90202152001 2025-11-09,04:31:22.000,313,11118000,6045,0,1762662681,13152.820701989993,29930.347206060003,53298.90900864 2025-11-09,04:31:23.000,313,11118004,6324,0,1762662682,13152.847647230003,28546.17299013,53298.91599576 2025-11-09,04:31:24.000,313,11118238,6405,0,1762662683,13152.867856159988,28546.130695350002,53298.95093136001 2025-11-09,04:31:25.000,313,11118030,6245,0,1762662684,13152.921746639993,29930.121633899995,53298.82516320001 2025-11-09,04:31:26.000,313,11117997,6645,0,1762662685,13152.975637119998,31775.60501529,53298.811188960004 2025-11-09,04:31:27.000,313,11118316,6045,0,1762662686,13152.955428189998,29007.28477995,53298.9649056 2025-11-09,04:31:28.000,313,11118085,6645,0,1762662687,13152.975637119998,31775.43583617,53298.978879840004 2025-11-09,04:31:29.000,313,11118143,6445,0,1762662688,13152.948691879988,29007.164944739998,53298.85311168001 2025-11-09,04:31:30.000,313,11118200,6245,0,1762662689,13152.881328779993,28084.454975130007,53298.95093136001 2025-11-09,04:31:31.000,313,11118069,6805,0,1762662690,13152.921746639993,33620.735940180006,53298.93695712 2025-11-09,04:31:32.000,313,11118201,6605,0,1762662691,13152.941955569993,29929.712784360003,53298.97189272001 2025-11-09,04:31:33.000,313,11118024,6084,0,1762662692,13152.820701989993,27161.385499890006,53299.00682832 2025-11-09,04:31:34.000,313,11118138,6124,0,1762662693,13152.921746639993,34082.052154770005,53298.978879840004 2025-11-09,04:31:35.000,313,11118254,5965,0,1762662694,13152.874592469998,29929.628194799996,53298.8600988 2025-11-09,04:31:36.000,313,11118016,6005,0,1762662695,13152.827438300003,31774.836660119996,53298.8950344 2025-11-09,04:31:37.000,313,11118237,6485,0,1762662696,13152.733129959997,26238.492252900003,53298.95093136001 2025-11-09,04:31:38.000,313,11118101,6565,0,1762662697,13152.733129959997,26238.464056380006,53299.01381544 2025-11-09,04:31:39.000,313,11118013,6725,0,1762662698,13152.571458519997,27161.166976859997,53298.92298288001 2025-11-09,04:31:40.000,313,11118127,6565,0,1762662699,13152.605140070002,29006.601014340005,53298.95791848 2025-11-09,04:31:41.000,313,11117997,6565,0,1762662700,13152.436732319991,32236.279759049998,53298.84612456 2025-11-09,04:31:42.000,313,11118242,6205,0,1762662701,13152.510831729996,28083.73596387,53298.90202152001 2025-11-09,04:31:43.000,313,11118061,6565,0,1762662702,13152.376105529991,29468.022965879994,53298.92298288001 2025-11-09,04:31:44.000,313,11118054,6124,0,1762662703,13152.34242398,27622.483191449996,53298.95791848 2025-11-09,04:31:45.000,313,11117997,6605,0,1762662704,13152.19422515999,28545.263652359994,53298.97189272001 2025-11-09,04:31:46.000,313,11118074,6205,0,1762662705,13152.12012575,29468.072309790005,53298.929970000005 2025-11-09,04:31:47.000,313,11118166,6005,0,1762662706,13152.23464301999,28545.249554099995,53298.82516320001 2025-11-09,04:31:48.000,313,11118033,6605,0,1762662707,13152.16054361,26700.069285300007,53298.84612456 2025-11-09,04:31:49.000,313,11117966,6045,0,1762662708,13152.2211704,31313.63323161,53298.83913744 2025-11-09,04:31:50.000,313,11118047,6645,0,1762662709,13152.03929003,28083.89809386,53298.81817608 2025-11-09,04:31:51.000,313,11118222,6084,0,1762662710,13152.09991682,29006.636259990002,53298.713369280005 2025-11-09,04:31:52.000,313,11117946,6165,0,1762662711,13152.066235269995,29929.494261329994,53298.69939504 2025-11-09,04:31:53.000,313,11118248,6205,0,1762662712,13151.97866324,25315.902118500002,53298.78324048001 2025-11-09,04:31:54.000,313,11118127,6605,0,1762662713,13152.03929003,26238.647333760004,53298.643498080004 2025-11-09,04:31:55.000,313,11118145,6525,0,1762662714,13152.066235269995,31313.569789440007,53298.8950344 2025-11-09,04:31:56.000,313,11118059,6365,0,1762662715,13151.97866324,33620.30594325,53298.5107428 2025-11-09,04:31:57.000,313,11117924,6245,0,1762662716,13152.005608479994,30390.986704170005,53298.6504852 2025-11-09,04:31:58.000,313,11118218,6165,0,1762662717,13152.05276264999,25315.873921980005,53298.664459440006 2025-11-09,04:31:59.000,313,11118174,6084,0,1762662718,13152.066235269995,28545.327094530003,53298.69240792 2025-11-09,04:32:00.000,313,11118185,6485,0,1762662719,13152.13359836999,28084.05317472,53298.60157536 2025-11-09,04:32:01.000,313,11118019,6565,0,1762662720,13152.09991682,25315.76818503,53298.62952384 2025-11-09,04:32:02.000,313,11117952,5965,0,1762662721,13152.086444199995,28545.587912339994,53298.55965264 2025-11-09,04:32:03.000,313,11118188,6045,0,1762662722,13152.20096147,29006.699702159996,53298.6504852 2025-11-09,04:32:04.000,313,11118145,6645,0,1762662723,13152.17401622999,28084.003830810005,53298.55266552 2025-11-09,04:32:05.000,313,11118096,6165,0,1762662724,13152.17401622999,29929.494261329994,53298.69240792 2025-11-09,04:32:06.000,313,11118162,6324,0,1762662725,13152.14033468,31775.005839239995,53298.75529200001 2025-11-09,04:32:07.000,313,11118102,6245,0,1762662726,13152.167279919995,29467.96657284,53298.545678400005 2025-11-09,04:32:08.000,313,11118215,6445,0,1762662727,13152.12012575,30390.993753300005,53298.73433064001 2025-11-09,04:32:09.000,313,11118179,6605,0,1762662728,13152.21443408999,29006.854783019997,53298.496768560006 2025-11-09,04:32:10.000,313,11118125,6565,0,1762662729,13152.147070989995,29468.13575196,53298.62253672 2025-11-09,04:32:11.000,313,11118077,6605,0,1762662730,13152.21443408999,23931.636263880006,53298.6504852 2025-11-09,04:32:12.000,313,11118175,6525,0,1762662731,13152.32221505,33620.432827590004,53298.70638216001 2025-11-09,04:32:13.000,313,11118146,5965,0,1762662732,13152.349160289996,28545.291848880006,53298.53170416 2025-11-09,04:32:14.000,313,11118285,6485,0,1762662733,13152.416523389991,29468.065260660005,53298.50375568 2025-11-09,04:32:15.000,313,11118123,6645,0,1762662734,13152.429996009996,30852.218329199997,53298.58760112001 2025-11-09,04:32:16.000,313,11118257,6525,0,1762662735,13152.450204939996,30852.147837900004,53298.58760112001 2025-11-09,04:32:17.000,313,11118261,6445,0,1762662736,13152.625349000002,26699.963548350002,53298.62952384 2025-11-09,04:32:18.000,313,11118212,5965,0,1762662737,13152.692712099997,29929.303934819996,53298.58760112001 2025-11-09,04:32:19.000,313,11118087,6445,0,1762662738,13152.834174609998,35465.81752116,53298.69939504 2025-11-09,04:32:20.000,313,11118168,5884,0,1762662739,13152.827438300003,29006.699702159996,53298.57362688 2025-11-09,04:32:22.000,313,11118111,6605,0,1762662741,13153.029527599989,27161.11763295,53298.67144656 2025-11-09,04:32:23.000,313,11118107,6525,0,1762662742,13153.15078117999,26699.780270970004,53298.69240792 2025-11-09,04:32:24.000,313,11118205,6365,0,1762662743,13153.13057224999,31774.843709249995,53298.67144656 2025-11-09,04:32:25.000,313,11118099,6765,0,1762662744,13153.245089519995,27622.4479458,53298.78324048001 2025-11-09,04:32:26.000,313,11118171,6565,0,1762662745,13153.29898,29468.008867619996,53298.69939504 2025-11-09,04:32:27.000,313,11118277,6485,0,1762662746,13153.35960679,30852.006855300002,53298.7902276 2025-11-09,04:32:28.000,313,11118037,6405,0,1762662747,13153.265298449995,29467.938376320002,53298.85311168001 2025-11-09,04:32:29.000,313,11118098,5965,0,1762662748,13153.29898,29929.43786829,53298.84612456 2025-11-09,04:32:30.000,313,11117933,6565,0,1762662749,13153.37307940999,30390.86686896,53298.83913744 2025-11-09,04:32:31.000,313,11118130,6165,0,1762662750,13153.366343099995,31313.612084220003,53298.85311168001 2025-11-09,04:32:32.000,313,11118125,6685,0,1762662751,13153.35287047999,29006.81953737,53298.81817608 2025-11-09,04:32:33.000,313,11118204,5884,0,1762662752,13153.37307940999,32236.547625990002,53298.72734352 2025-11-09,04:32:34.000,313,11118016,6245,0,1762662753,13153.39328833999,30852.317017020003,53298.83913744 2025-11-09,04:32:35.000,313,11118005,6445,0,1762662754,13153.366343099995,32236.42074165,53298.85311168001 2025-11-09,04:32:36.000,313,11117902,6084,0,1762662755,13153.44044251,29929.515408720006,53298.92298288001 2025-11-09,04:32:37.000,313,11118071,7005,0,1762662756,13153.40002465,28545.52447017,53298.99285408001 2025-11-09,04:32:38.000,313,11118235,6565,0,1762662757,13153.426969889995,31313.710772039994,53298.93695712 2025-11-09,04:32:39.000,313,11118138,6005,0,1762662758,13153.44044251,29468.12870283,53298.95093136001 2025-11-09,04:32:40.000,313,11118225,6725,0,1762662759,13153.487596679995,28084.017929070003,53298.978879840004 2025-11-09,04:32:41.000,313,11118005,6405,0,1762662760,13153.45391512999,33159.1871043,53299.06272528 2025-11-09,04:32:42.000,313,11118228,6485,0,1762662761,13153.51454191999,28545.51742104,53298.97189272001 2025-11-09,04:32:43.000,313,11118156,6324,0,1762662762,13153.60211395,31775.09747793,53299.146570720004 2025-11-09,04:32:44.000,313,11118191,6565,0,1762662763,13153.54148716,29468.185095869994,53298.881060160005 2025-11-09,04:32:45.000,313,11117976,6165,0,1762662764,13153.62232288,29006.875930409995,53298.999841200006 2025-11-09,04:32:46.000,313,11118059,6725,0,1762662765,13153.656004429991,30390.704738970002,53299.06272528 2025-11-09,04:32:47.000,313,11118212,5965,0,1762662766,13153.730103839996,32697.70875972,53299.146570720004 2025-11-09,04:32:48.000,313,11118293,6445,0,1762662767,13153.743576460001,31775.069281410004,53299.08368664 2025-11-09,04:32:49.000,313,11118104,6084,0,1762662768,13153.783994320002,31313.717821169994,53299.13259648 2025-11-09,04:32:50.000,313,11118001,6405,0,1762662769,13153.777258009992,23931.509379540003,53299.09067376001 2025-11-09,04:32:51.000,313,11118101,6645,0,1762662770,13153.824412180002,30390.648345930007,53299.097660880005 2025-11-09,04:32:52.000,313,11118216,6045,0,1762662771,13153.925456830002,28545.270701489993,53299.13259648 2025-11-09,04:32:53.000,313,11118216,6205,0,1762662772,13153.911984209997,29929.25459091,53299.11163512001 2025-11-09,04:32:54.000,313,11118050,6045,0,1762662773,13153.911984209997,26699.695681409998,53299.11163512001 2025-11-09,04:32:55.000,313,11117960,6124,0,1762662774,13153.905247900002,26238.2102877,53299.13259648 2025-11-09,04:32:56.000,313,11118024,6165,0,1762662775,13153.837884799992,29467.670509379997,53299.08368664 2025-11-09,04:32:57.000,313,11118181,6645,0,1762662776,13153.858093729992,33158.66546868,53299.16054496001 2025-11-09,04:32:58.000,313,11118038,6045,0,1762662777,13153.824412180002,29467.726902420007,53299.11163512001 2025-11-09,04:32:59.000,313,11118050,6205,0,1762662778,13153.817675869992,29467.733951550006,53299.25137752 2025-11-09,04:33:00.000,313,11118073,6725,0,1762662779,13153.831148489997,31774.568793180006,53299.11862224001 2025-11-09,04:33:01.000,313,11118264,5925,0,1762662780,13153.831148489997,31313.400610319994,53299.05573816 2025-11-09,04:33:02.000,313,11118071,6805,0,1762662781,13153.736840149992,29467.698705899995,53299.11163512001 2025-11-09,04:33:03.000,313,11118351,6645,0,1762662782,13153.783994320002,25776.675550080006,53299.11163512001 2025-11-09,04:33:04.000,313,11118240,6084,0,1762662783,13153.797466939992,31313.294873370003,53299.19548056 2025-11-09,04:33:05.000,313,11117966,6245,0,1762662784,13153.763785390001,31774.660431869997,53299.20246768 2025-11-09,04:33:06.000,313,11118144,6084,0,1762662785,13153.682949670001,26238.259631609995,53299.13958360001 2025-11-09,04:33:07.000,313,11118196,6084,0,1762662786,13153.703158600001,29467.614116340003,53299.22342904 2025-11-09,04:33:08.000,313,11118192,6205,0,1762662787,13153.629059189996,29006.417736960007,53299.15355784 2025-11-09,04:33:09.000,313,11118261,6445,0,1762662788,13153.703158600001,26699.3643723,53299.15355784 2025-11-09,04:33:10.000,313,11118051,6445,0,1762662789,13153.709894909996,30390.479166809993,53299.11163512001 2025-11-09,04:33:11.000,313,11117949,6565,0,1762662790,13153.743576460001,29006.319049140002,53299.11862224001 2025-11-09,04:33:12.000,313,11118274,6284,0,1762662791,13153.689685979996,36849.63223146,53299.13259648 2025-11-09,04:33:13.000,313,11118012,6284,0,1762662792,13153.716631219992,27622.187127989993,53299.097660880005 2025-11-09,04:33:14.000,313,11118261,6405,0,1762662793,13153.777258009992,28544.89004847,53299.12560936 2025-11-09,04:33:15.000,313,11117944,6005,0,1762662794,13153.804203250002,28545.059227589998,53299.13259648 2025-11-09,04:33:16.000,313,11118082,5884,0,1762662795,13153.790730629997,31313.203234679997,53299.12560936 2025-11-09,04:33:17.000,313,11118144,5965,0,1762662796,13153.804203250002,32235.828614729995,53299.15355784 2025-11-09,04:33:18.000,313,11118055,6365,0,1762662797,13153.918720519992,21624.293884889994,53299.15355784 2025-11-09,04:33:19.000,313,11118105,6725,0,1762662798,13153.999556239993,33620.17905891,53299.104648 2025-11-09,04:33:20.000,313,11117989,6565,0,1762662799,13153.992819929997,30390.613100279996,53299.18150632 2025-11-09,04:33:21.000,313,11118028,6045,0,1762662800,13153.952402069997,27160.736979930007,53299.104648 2025-11-09,04:33:23.000,313,11118060,6084,0,1762662802,13154.093864579998,29006.34019653,53299.048751040005 2025-11-09,04:33:24.000,313,11118063,6565,0,1762662803,13154.248799709989,29006.389540439995,53299.1745192 2025-11-09,04:33:25.000,313,11118090,6084,0,1762662804,13154.201645539993,29467.741000680006,53299.11163512001 2025-11-09,04:33:26.000,313,11118059,6205,0,1762662805,13154.376789599999,26699.568797069995,53299.11862224001 2025-11-09,04:33:27.000,313,11118053,6405,0,1762662806,13154.41047114999,28083.665472570006,53299.06971240001 2025-11-09,04:33:28.000,313,11118155,6645,0,1762662807,13154.295953879999,32236.1035308,53299.19548056 2025-11-09,04:33:29.000,313,11118191,6485,0,1762662808,13154.41047114999,34542.811488089996,53299.20246768 2025-11-09,04:33:30.000,313,11117984,6165,0,1762662809,13154.51151579999,30851.55571098,53299.16054496001 2025-11-09,04:33:31.000,313,11117925,6645,0,1762662810,13154.666450929995,27160.920257310005,53299.15355784 2025-11-09,04:33:32.000,313,11118317,6525,0,1762662811,13154.61256044999,29006.34724566,53299.27233888 2025-11-09,04:33:33.000,313,11118009,6565,0,1762662812,13154.646241999995,28083.637276049994,53299.25836464001 2025-11-09,04:33:34.000,313,11118214,5765,0,1762662813,13154.65297830999,29006.544621299996,53299.23041616 2025-11-09,04:33:35.000,313,11118172,6045,0,1762662814,13154.75402295999,31774.554694920007,53299.25836464001 2025-11-09,04:33:36.000,313,11118114,6124,0,1762662815,13154.73381402999,25315.493268959995,53299.30727448001 2025-11-09,04:33:37.000,313,11118234,6005,0,1762662816,13154.787704509996,26238.259631609995,53299.18849344001 2025-11-09,04:33:38.000,313,11118211,6525,0,1762662817,13154.848331299996,30851.922265739995,53299.314261600004 2025-11-09,04:33:39.000,313,11117966,5765,0,1762662818,13154.82138606,24853.951482210003,53299.13259648 2025-11-09,04:33:40.000,313,11118215,6725,0,1762662819,13154.834858679991,32236.061236020003,53299.35618432001 2025-11-09,04:33:41.000,313,11118250,6165,0,1762662820,13154.935903329992,27160.870913399995,53299.32124872 2025-11-09,04:33:42.000,313,11118107,6405,0,1762662821,13154.868540229996,25315.42982679,53299.3491972 2025-11-09,04:33:43.000,313,11118059,6765,0,1762662822,13154.80117713,29006.34019653,53299.32823584001 2025-11-09,04:33:44.000,313,11117953,6685,0,1762662823,13154.882012850001,29929.240492650002,53299.54483656001 2025-11-09,04:33:45.000,313,11118069,6645,0,1762662824,13154.882012850001,29929.177050479993,53299.32124872 2025-11-09,04:33:46.000,313,11118225,6005,0,1762662825,13154.861803920001,31313.442905100004,53299.30028736 2025-11-09,04:33:47.000,313,11118162,6084,0,1762662826,13154.915694399991,32235.906155160003,53299.384132800005 2025-11-09,04:33:48.000,313,11118032,6165,0,1762662827,13154.888749159996,29006.389540439995,53299.37714568001 2025-11-09,04:33:49.000,313,11118225,6565,0,1762662828,13154.834858679991,29006.403638699994,53299.28631312001 2025-11-09,04:33:50.000,313,11118163,6565,0,1762662829,13154.861803920001,23931.340200420003,53299.37714568001 2025-11-09,04:33:51.000,313,11118222,6005,0,1762662830,13154.908958089996,28545.136768020006,53299.47496536001 2025-11-09,04:33:52.000,313,11118141,6365,0,1762662831,13154.895485469991,24853.98672786,53299.32124872 2025-11-09,04:33:53.000,313,11118140,6324,0,1762662832,13154.949375949996,29467.79034459,53299.51688808 2025-11-09,04:33:54.000,313,11118106,6205,0,1762662833,13154.895485469991,28544.953490640008,53299.46099112 2025-11-09,04:33:55.000,313,11118220,6245,0,1762662834,13154.895485469991,30390.40867551,53299.37015856 2025-11-09,04:33:56.000,313,11118144,6124,0,1762662835,13154.895485469991,26699.547649679997,53299.481952480004 2025-11-09,04:33:57.000,313,11117871,6525,0,1762662836,13154.814649749991,27622.13073495,53299.45400400001 2025-11-09,04:33:58.000,313,11118024,6165,0,1762662837,13154.82138606,22547.060247539994,53299.40509416001 2025-11-09,04:33:59.000,313,11118177,6525,0,1762662838,13154.75402295999,28083.496293450007,53299.34221008 2025-11-09,04:34:00.000,313,11117941,6565,0,1762662839,13154.848331299996,29006.319049140002,53299.42605552001 2025-11-09,04:34:01.000,313,11118223,6485,0,1762662840,13154.75402295999,35004.02901486,53299.50990096 2025-11-09,04:34:02.000,313,11118115,6485,0,1762662841,13154.767495579996,27160.779274710003,53299.45400400001 2025-11-09,04:34:03.000,313,11118228,6445,0,1762662842,13154.848331299996,27622.321061459996,53299.37714568001 2025-11-09,04:34:04.000,313,11118264,6284,0,1762662843,13154.7809682,29006.50232652,53299.433042640005 2025-11-09,04:34:05.000,313,11118261,6605,0,1762662844,13154.706868789995,29467.896081540006,53299.551823680005 2025-11-09,04:34:06.000,313,11118052,6245,0,1762662845,13154.747286649996,29467.78329546,53299.502913840006 2025-11-09,04:34:07.000,313,11118200,6405,0,1762662846,13154.76075927,32236.202218620005,53299.52387520001 2025-11-09,04:34:08.000,313,11118040,6205,0,1762662847,13154.76075927,27161.068289040006,53299.384132800005 2025-11-09,04:34:09.000,313,11118100,6565,0,1762662848,13154.774231889991,31774.611087960002,53299.60772064 2025-11-09,04:34:10.000,313,11118174,6165,0,1762662849,13154.70013248,30851.88702009,53299.39111992 2025-11-09,04:34:11.000,313,11118229,6525,0,1762662850,13154.69339616999,31313.442905100004,53299.46099112 2025-11-09,04:34:12.000,313,11118286,6284,0,1762662851,13154.767495579996,33620.4821715,53299.614707759996 2025-11-09,04:34:13.000,313,11118043,6805,0,1762662852,13154.80117713,28545.20725932,53299.4889396 2025-11-09,04:34:14.000,313,11118141,6485,0,1762662853,13154.834858679991,33159.01792518,53299.46099112 2025-11-09,04:34:15.000,313,11118113,6685,0,1762662854,13154.855067609991,34081.572813930004,53299.5588108 2025-11-09,04:34:16.000,313,11118118,5965,0,1762662855,13154.882012850001,30852.049150079998,53299.50990096 2025-11-09,04:34:17.000,313,11118083,6605,0,1762662856,13154.949375949996,29929.487212199994,53299.56579792 2025-11-09,04:34:18.000,313,11118069,6645,0,1762662857,13154.935903329992,29929.332131339994,53299.433042640005 2025-11-09,04:34:19.000,313,11118034,5925,0,1762662858,13154.828122369996,31313.407659450007,53299.551823680005 2025-11-09,04:34:20.000,313,11118115,6525,0,1762662859,13154.935903329992,29468.1216537,53299.57977216 2025-11-09,04:34:21.000,313,11118242,6124,0,1762662860,13154.888749159996,25315.634251559997,53299.63566912 2025-11-09,04:34:22.000,313,11118115,6284,0,1762662861,13154.935903329992,30390.7117881,53299.68457896 2025-11-09,04:34:24.000,313,11117999,6445,0,1762662863,13154.902221780001,30390.634247669994,53299.59374640001 2025-11-09,04:34:25.000,313,11118018,6165,0,1762662864,13155.016739049992,30851.978658780004,53299.65663048 2025-11-09,04:34:26.000,313,11117892,6205,0,1762662865,13155.050420599997,27622.391552760004,53299.57278504001 2025-11-09,04:34:27.000,313,11118049,6485,0,1762662866,13155.010002739997,31313.252578590007,53299.63566912 2025-11-09,04:34:28.000,313,11118115,6605,0,1762662867,13155.003266430002,28083.820553430007,53299.67759184 2025-11-09,04:34:29.000,313,11117996,6005,0,1762662868,13154.962848570001,26699.745025320008,53299.68457896 2025-11-09,04:34:30.000,313,11118075,6605,0,1762662869,13154.989793809997,28545.221357579998,53299.670604720006 2025-11-09,04:34:31.000,313,11118128,5965,0,1762662870,13154.888749159996,28545.1790628,53299.66361760001 2025-11-09,04:34:32.000,313,11118217,6525,0,1762662871,13154.915694399991,30390.669493320005,53299.7334888 2025-11-09,04:34:33.000,313,11118161,6485,0,1762662872,13154.875276539991,29006.586916080007,53299.5588108 2025-11-09,04:34:34.000,313,11118183,6725,0,1762662873,13154.794440819991,29929.318033079995,53299.5588108 2025-11-09,04:34:35.000,313,11118039,6445,0,1762662874,13154.84159499,32697.786300149994,53299.63566912 2025-11-09,04:34:36.000,313,11118031,6365,0,1762662875,13154.787704509996,30390.817525050006,53299.67759184 2025-11-09,04:34:37.000,313,11118091,6645,0,1762662876,13154.70013248,31774.96354446,53299.600733520005 2025-11-09,04:34:38.000,313,11117983,6685,0,1762662877,13154.71360509999,29006.763144330005,53299.719514560005 2025-11-09,04:34:39.000,313,11117835,6685,0,1762662878,13154.774231889991,28545.242504969996,53299.69156608001 2025-11-09,04:34:40.000,313,11118115,6525,0,1762662879,13154.70013248,29006.882979539994,53299.79637288 2025-11-09,04:34:41.000,313,11118091,6565,0,1762662880,13154.65297830999,27622.729911000002,53299.782398639996 2025-11-09,04:34:42.000,313,11118196,6165,0,1762662881,13154.59908783,33620.580859320005,53299.628682 2025-11-09,04:34:43.000,313,11118104,6205,0,1762662882,13154.70013248,34543.31902544999,53299.56579792 2025-11-09,04:34:45.000,313,11118034,6124,0,1762662884,13154.706868789995,28084.187108190003,53299.51688808 2025-11-09,04:34:46.000,313,11118124,6245,0,1762662885,13154.666450929995,31313.922245940004,53299.68457896 2025-11-09,04:34:47.000,313,11118167,6805,0,1762662886,13154.774231889991,30391.120637639993,53299.600733520005 2025-11-09,04:34:48.000,313,11118029,6445,0,1762662887,13154.767495579996,30852.563736569995,53299.7334888 2025-11-09,04:34:49.000,313,11118251,6405,0,1762662888,13154.882012850001,28545.461028000005,53299.54483656001 2025-11-09,04:34:50.000,313,11118137,6885,0,1762662889,13154.882012850001,27161.589924660002,53299.66361760001 2025-11-09,04:34:51.000,313,11118052,5965,0,1762662890,13154.875276539991,29006.939372580004,53299.54483656001 2025-11-09,04:34:52.000,313,11118003,6605,0,1762662891,13154.902221780001,24854.48016696,53299.628682 2025-11-09,04:34:53.000,313,11118020,6165,0,1762662892,13154.908958089996,29006.96051997,53299.5588108 2025-11-09,04:34:54.000,313,11118137,6605,0,1762662893,13154.989793809997,25777.56374046,53299.64265624001 2025-11-09,04:34:55.000,313,11118109,6685,0,1762662894,13155.010002739997,31313.879951159994,53299.63566912 2025-11-09,04:34:56.000,313,11118040,6124,0,1762662895,13155.023475360002,31313.887000290008,53299.614707759996 2025-11-09,04:34:57.000,313,11118085,6605,0,1762662896,13155.144728940002,27622.941384899998,53299.49592672001 2025-11-09,04:34:58.000,313,11118020,6045,0,1762662897,13155.043684290002,29007.066256920007,53299.64265624001 2025-11-09,04:34:59.000,313,11118103,6565,0,1762662898,13155.030211669997,27161.667465089995,53299.649643360004 2025-11-09,04:35:00.000,313,11117984,6045,0,1762662899,13155.063893220002,31775.344197479993,53299.68457896 2025-11-09,04:35:01.000,313,11118102,6124,0,1762662900,13154.996530119992,27161.639268569998,53299.54483656001 2025-11-09,04:35:02.000,313,11118047,6525,0,1762662901,13155.057156909992,27161.822545949995,53299.54483656001 2025-11-09,04:35:03.000,313,11118291,6365,0,1762662902,13155.084102150002,26239.133723730003,53299.68457896 2025-11-09,04:35:04.000,313,11118076,6005,0,1762662903,13155.010002739997,29468.92525452,53299.62169488001 2025-11-09,04:35:05.000,313,11118259,6685,0,1762662904,13155.063893220002,24393.65739147,53299.69156608001 2025-11-09,04:35:06.000,313,11118075,6685,0,1762662905,13155.077365839992,27161.893037250004,53299.600733520005 2025-11-09,04:35:07.000,313,11118026,6045,0,1762662906,13155.144728940002,28084.8708738,53299.614707759996 2025-11-09,04:35:08.000,313,11118123,6485,0,1762662907,13155.111047389997,30853.113568710003,53299.69156608001 2025-11-09,04:35:09.000,313,11118110,6005,0,1762662908,13155.178410489993,27162.273690269998,53299.53784944 2025-11-09,04:35:10.000,313,11118192,6284,0,1762662909,13155.178410489993,27623.56875747,53299.64265624001 2025-11-09,04:35:11.000,313,11118090,6324,0,1762662910,13155.252509899998,29930.608023869994,53299.58675928 2025-11-09,04:35:12.000,313,11117961,6565,0,1762662911,13155.198619419993,28546.370365769995,53299.65663048 2025-11-09,04:35:13.000,313,11118009,6485,0,1762662912,13155.225564660002,29469.277711019997,53299.56579792 2025-11-09,04:35:14.000,313,11118167,6365,0,1762662913,13155.407445029989,30392.114564970005,53299.6985532 2025-11-09,04:35:15.000,313,11117962,6205,0,1762662914,13155.461335509994,33160.3149651,53299.66361760001 2025-11-09,04:35:16.000,313,11118145,6445,0,1762662915,13155.542171229994,28085.265625080006,53299.58675928 2025-11-09,04:35:17.000,313,11118057,6525,0,1762662916,13155.427653959989,26239.65535935,53299.69156608001 2025-11-09,04:35:18.000,313,11118107,6565,0,1762662917,13155.596061709999,24394.193125349993,53299.719514560005 2025-11-09,04:35:19.000,313,11118065,6605,0,1762662918,13155.724051599995,33621.63822882,53299.64265624001 2025-11-09,04:35:20.000,313,11118006,6045,0,1762662919,13155.67016111999,33621.63822882,53299.54483656001 2025-11-09,04:35:21.000,313,11117989,6605,0,1762662920,13155.79815101,29007.93329991,53299.68457896 2025-11-09,04:35:22.000,313,11118012,6005,0,1762662921,13155.79815101,27162.55565547,53299.6985532 2025-11-09,04:35:23.000,313,11118329,6445,0,1762662922,13155.73752422,27162.25959201,53299.60772064 2025-11-09,04:35:24.000,313,11118036,6165,0,1762662923,13155.825096249995,29469.2495145,53299.719514560005 2025-11-09,04:35:26.000,313,11117966,6165,0,1762662925,13155.845305179995,26701.09140915,53299.7334888 2025-11-09,04:35:27.000,313,11117933,6405,0,1762662926,13155.946349829996,30392.065221059995,53299.64265624001 2025-11-09,04:35:28.000,313,11118208,6084,0,1762662927,13155.85204148999,30853.508319989996,53299.81034712001 2025-11-09,04:35:29.000,313,11118075,6565,0,1762662928,13155.905931969995,30853.564713030006,53299.838295600006 2025-11-09,04:35:30.000,313,11118156,6084,0,1762662929,13155.89919566,30853.6281552,53299.83130848001 2025-11-09,04:35:31.000,313,11118103,6485,0,1762662930,13155.946349829996,28546.588888800004,53299.6985532 2025-11-09,04:35:32.000,313,11118120,6084,0,1762662931,13155.946349829996,29007.982643819996,53299.78938576001 2025-11-09,04:35:33.000,313,11117968,5925,0,1762662932,13155.905931969995,29930.981627760004,53299.72650168 2025-11-09,04:35:34.000,313,11118032,6084,0,1762662933,13155.95982245,31314.979615439996,53299.80336 2025-11-09,04:35:35.000,313,11118178,6205,0,1762662934,13155.986767689996,28546.79331357,53299.86624408 2025-11-09,04:35:36.000,313,11118176,6324,0,1762662935,13156.027185549996,31776.22533873,53299.782398639996 2025-11-09,04:35:37.000,313,11118157,6605,0,1762662936,13155.95982245,28546.680527489996,53299.67759184 2025-11-09,04:35:38.000,313,11118261,6565,0,1762662937,13155.98003138,26239.775194560003,53300.0129736 2025-11-09,04:35:39.000,313,11118087,6565,0,1762662938,13155.87898673,34083.39148947,53299.950089519996 2025-11-09,04:35:40.000,313,11118207,6445,0,1762662939,13156.00024031,30853.564713030006,53299.85925696001 2025-11-09,04:35:41.000,313,11118320,6165,0,1762662940,13156.027185549996,29469.468037529994,53299.83130848001 2025-11-09,04:35:42.000,313,11118211,6165,0,1762662941,13156.013712929991,31776.479107410007,53299.81034712001 2025-11-09,04:35:43.000,313,11118131,6324,0,1762662942,13156.054130789991,29469.601970999996,53299.81034712001 2025-11-09,04:35:44.000,313,11117935,6165,0,1762662943,13156.121493890001,26701.331079569994,53299.85925696001 2025-11-09,04:35:45.000,313,11118251,6565,0,1762662944,13156.013712929991,35006.045066039995,53299.89419256 2025-11-09,04:35:46.000,313,11118057,6845,0,1762662945,13156.114757579991,27623.949410490008,53299.887205440005 2025-11-09,04:35:47.000,313,11118046,6245,0,1762662946,13156.074339719991,32237.795322000005,53299.84528272 2025-11-09,04:35:48.000,313,11118033,6685,0,1762662947,13156.121493890001,28085.378411159996,53299.817334240004 2025-11-09,04:35:49.000,313,11118215,6605,0,1762662948,13156.121493890001,30853.607007810002,53299.8732312 2025-11-09,04:35:50.000,313,11118305,6565,0,1762662949,13156.209065919997,30392.213252789996,53299.86624408 2025-11-09,04:35:51.000,313,11118212,5845,0,1762662950,13156.155175439992,29469.334104060006,53299.82432136 2025-11-09,04:35:52.000,313,11118096,6124,0,1762662951,13156.0608671,32237.612044620008,53299.838295600006 2025-11-09,04:35:53.000,313,11118025,6485,0,1762662952,13156.114757579991,30392.213252789996,53299.85925696001 2025-11-09,04:35:54.000,313,11118150,6245,0,1762662953,13156.013712929991,29469.40459536,53299.85925696001 2025-11-09,04:35:55.000,313,11118293,6525,0,1762662954,13156.054130789991,29007.92625078,53299.80336 2025-11-09,04:35:56.000,313,11118092,6405,0,1762662955,13155.946349829996,37312.62613899,53299.89419256 2025-11-09,04:35:57.000,313,11118086,6405,0,1762662956,13155.89919566,31314.669453719995,53299.75445016 2025-11-09,04:35:58.000,313,11118016,6165,0,1762662957,13155.83856887,29007.94034904,53299.782398639996 2025-11-09,04:35:59.000,313,11118046,6165,0,1762662958,13155.845305179995,26239.697654129995,53299.75445016 2025-11-09,04:36:00.000,313,11118087,6565,0,1762662959,13155.71731529,29007.820513829996,53299.79637288 2025-11-09,04:36:01.000,313,11118110,6324,0,1762662960,13155.683633739995,29007.813464699997,53299.79637288 2025-11-09,04:36:02.000,313,11118139,6605,0,1762662961,13155.575852779999,28085.082347699994,53299.92912816001 2025-11-09,04:36:03.000,313,11118133,6525,0,1762662962,13155.596061709999,27623.752034849997,53299.81034712001 2025-11-09,04:36:04.000,313,11118056,6045,0,1762662963,13155.501753369994,30853.099470450004,53299.85925696001 2025-11-09,04:36:05.000,313,11118304,6005,0,1762662964,13155.319872999993,30853.261600440004,53299.81034712001 2025-11-09,04:36:06.000,313,11118053,6965,0,1762662965,13155.373763479998,27162.386476350002,53299.72650168 2025-11-09,04:36:07.000,313,11118172,6284,0,1762662966,13155.245773590002,23932.48215948,53299.817334240004 2025-11-09,04:36:08.000,313,11117944,6565,0,1762662967,13155.232300969998,28546.349218379997,53299.768424400005 2025-11-09,04:36:09.000,313,11118185,6565,0,1762662968,13155.232300969998,33160.21627728001,53299.78938576001 2025-11-09,04:36:10.000,313,11118178,6084,0,1762662969,13155.198619419993,29469.327054930007,53299.80336 2025-11-09,04:36:11.000,313,11118067,6525,0,1762662970,13155.117783699992,29930.71376082,53299.83130848001 2025-11-09,04:36:12.000,313,11118105,6365,0,1762662971,13155.097574769992,27162.358279830005,53299.85226984 2025-11-09,04:36:13.000,313,11118058,6084,0,1762662972,13155.158201559992,29469.221317980002,53299.71252744001 2025-11-09,04:36:14.000,313,11118213,6324,0,1762662973,13155.171674179997,32698.893013559995,53299.6985532 2025-11-09,04:36:15.000,313,11118130,5884,0,1762662974,13155.144728940002,30853.233403920007,53299.81034712001 2025-11-09,04:36:16.000,313,11118225,6965,0,1762662975,13155.097574769992,25316.776210619995,53299.71252744001 2025-11-09,04:36:17.000,313,11118110,5884,0,1762662976,13155.124520010002,29930.650318650005,53299.71252744001 2025-11-09,04:36:18.000,313,11118263,6725,0,1762662977,13155.151465249997,29469.143777549994,53299.670604720006 2025-11-09,04:36:19.000,313,11118141,6525,0,1762662978,13155.144728940002,24855.42475038,53299.74047592001 2025-11-09,04:36:20.000,313,11118131,6525,0,1762662979,13155.218828349993,29930.727859079998,53299.62169488001 2025-11-09,04:36:21.000,313,11118107,6565,0,1762662980,13155.191883109997,28085.075298569995,53299.628682 2025-11-09,04:36:22.000,313,11118104,5845,0,1762662981,13155.158201559992,30853.198158269995,53299.5588108 2025-11-09,04:36:23.000,313,11118282,6045,0,1762662982,13155.252509899998,30853.28979696,53299.67759184 2025-11-09,04:36:24.000,313,11118253,6725,0,1762662983,13155.084102150002,28084.948414230006,53299.56579792 2025-11-09,04:36:25.000,313,11118064,6084,0,1762662984,13155.144728940002,32698.53350793,53299.69156608001 2025-11-09,04:36:27.000,313,11118072,6045,0,1762662986,13155.090838459997,29468.882959740004,53299.50990096 2025-11-09,04:36:28.000,313,11118246,6284,0,1762662987,13155.010002739997,30391.762108470008,53299.56579792 2025-11-09,04:36:29.000,313,11117943,6685,0,1762662988,13154.996530119992,32237.238440729998,53299.53086232 2025-11-09,04:36:30.000,313,11118040,5965,0,1762662989,13154.922430710001,29468.847714090007,53299.433042640005 2025-11-09,04:36:31.000,313,11118242,6124,0,1762662990,13154.861803920001,29007.538548630007,53299.4889396 2025-11-09,04:36:32.000,313,11118150,6124,0,1762662991,13154.861803920001,29930.114584769995,53299.481952480004 2025-11-09,04:36:33.000,313,11118151,6645,0,1762662992,13154.80117713,24393.911160150004,53299.39111992 2025-11-09,04:36:34.000,313,11118072,6084,0,1762662993,13154.74055034,29007.46805733,53299.46797824 2025-11-09,04:36:35.000,313,11118028,6124,0,1762662994,13154.794440819991,33621.10249494,53299.36317144 2025-11-09,04:36:36.000,313,11118102,6084,0,1762662995,13154.7809682,29468.967549299996,53299.433042640005 2025-11-09,04:36:37.000,313,11117956,6405,0,1762662996,13154.767495579996,34082.538544740004,53299.44002976 2025-11-09,04:36:38.000,313,11118124,6324,0,1762662997,13154.834858679991,29468.91820539,53299.447016879996 2025-11-09,04:36:39.000,313,11118280,6245,0,1762662998,13154.787704509996,30853.050126539994,53299.46797824 2025-11-09,04:36:40.000,313,11118211,6725,0,1762662999,13154.888749159996,30852.880947419995,53299.41208128 2025-11-09,04:36:41.000,313,11118196,6045,0,1762663000,13154.794440819991,33159.82857513,53299.279325999996 2025-11-09,04:36:42.000,313,11118154,6205,0,1762663001,13154.935903329992,36389.316993329994,53299.30727448001 2025-11-09,04:36:43.000,313,11118243,6645,0,1762663002,13154.962848570001,28546.109547960004,53299.384132800005 2025-11-09,04:36:44.000,313,11118114,6124,0,1762663003,13155.097574769992,26239.190116769998,53299.28631312001 2025-11-09,04:36:45.000,313,11118080,6405,0,1762663004,13155.124520010002,29469.052138860003,53299.18849344001 2025-11-09,04:36:46.000,313,11118163,6645,0,1762663005,13155.124520010002,35928.057171780005,53299.30727448001 2025-11-09,04:36:47.000,313,11118094,6405,0,1762663006,13155.245773590002,27162.019921590007,53299.37015856 2025-11-09,04:36:48.000,313,11118012,6124,0,1762663007,13155.272718829998,26700.661412219997,53299.32823584001 2025-11-09,04:36:49.000,313,11117928,6445,0,1762663008,13155.259246209993,29468.995745819993,53299.29330024 2025-11-09,04:36:50.000,313,11118261,6565,0,1762663009,13155.434390269998,29930.361304320002,53299.32124872 2025-11-09,04:36:51.000,313,11118185,6685,0,1762663010,13155.602798019994,30391.50833979,53299.167532080006 2025-11-09,04:36:52.000,313,11117992,6084,0,1762663011,13155.575852779999,35467.079315430004,53299.23041616 2025-11-09,04:36:53.000,313,11118053,6565,0,1762663012,13155.62974325999,25316.487196290007,53299.1745192 2025-11-09,04:36:54.000,313,11118040,6284,0,1762663013,13155.69710636,28546.187088389997,53299.265351760005 2025-11-09,04:36:55.000,313,11118121,6685,0,1762663014,13155.69710636,27623.505315300004,53299.29330024 2025-11-09,04:36:56.000,313,11118043,6525,0,1762663015,13155.77794208,31775.950422659997,53299.32823584001 2025-11-09,04:36:57.000,313,11118196,6245,0,1762663016,13155.73752422,30391.748010209994,53299.23041616 2025-11-09,04:36:58.000,313,11118252,5965,0,1762663017,13155.845305179995,31775.823538319994,53299.30028736 2025-11-09,04:36:59.000,313,11118148,6245,0,1762663018,13155.865514109995,31775.788292669997,53299.12560936 2025-11-09,04:37:00.000,313,11117996,6165,0,1762663019,13155.79141469999,29468.93230365,53299.216441920005 2025-11-09,04:37:01.000,313,11117915,6645,0,1762663020,13155.946349829996,30391.762108470008,53299.32124872 2025-11-09,04:37:02.000,313,11118252,6005,0,1762663021,13155.966558759996,28084.934315970007,53299.314261600004 2025-11-09,04:37:03.000,313,11117987,6605,0,1762663022,13155.966558759996,26239.415688930007,53299.265351760005 2025-11-09,04:37:04.000,313,11118126,6045,0,1762663023,13155.993503999991,27623.505315300004,53299.35618432001 2025-11-09,04:37:05.000,313,11118195,6485,0,1762663024,13156.067603409996,29930.53753257,53299.35618432001 2025-11-09,04:37:06.000,313,11118023,6525,0,1762663025,13156.013712929991,24393.911160150004,53299.39111992 2025-11-09,04:37:07.000,313,11118021,6645,0,1762663026,13156.121493890001,25777.979639130004,53299.28631312001 2025-11-09,04:37:08.000,313,11118154,6005,0,1762663027,13156.155175439992,31775.90812788,53299.37015856 2025-11-09,04:37:09.000,313,11118177,6365,0,1762663028,13156.067603409996,39157.806407790005,53299.29330024 2025-11-09,04:37:10.000,313,11118095,6605,0,1762663029,13156.114757579991,29930.269665629996,53299.433042640005 2025-11-09,04:37:11.000,313,11118011,6445,0,1762663030,13156.094548649991,29930.248518239998,53299.20246768 2025-11-09,04:37:12.000,313,11118074,6124,0,1762663031,13156.067603409996,27623.484167910006,53299.32823584001 2025-11-09,04:37:13.000,313,11118140,6284,0,1762663032,13156.101284960001,29468.981647559995,53299.28631312001 2025-11-09,04:37:14.000,313,11118014,6005,0,1762663033,13156.175384369992,25778.071277819996,53299.25137752 2025-11-09,04:37:15.000,313,11118103,6405,0,1762663034,13156.108021269996,28546.109547960004,53299.36317144 2025-11-09,04:37:16.000,313,11118091,6645,0,1762663035,13156.114757579991,29007.489204719997,53299.23041616 2025-11-09,04:37:17.000,313,11118113,6845,0,1762663036,13156.148439129996,29468.882959740004,53299.167532080006 2025-11-09,04:37:18.000,313,11118050,6005,0,1762663037,13156.148439129996,26239.133723730003,53299.29330024 2025-11-09,04:37:19.000,313,11118068,6124,0,1762663038,13156.141702820001,33159.758083830005,53299.28631312001 2025-11-09,04:37:20.000,313,11118279,6405,0,1762663039,13156.134966509992,29930.290813019994,53299.265351760005 2025-11-09,04:37:21.000,313,11118253,6525,0,1762663040,13156.182120680001,32698.35727968,53299.32823584001 2025-11-09,04:37:22.000,313,11118266,6165,0,1762663041,13156.175384369992,26700.520429619995,53299.2443904 2025-11-09,04:37:23.000,313,11118086,6324,0,1762663042,13156.215802229992,28545.98971275,53299.23740328001 2025-11-09,04:37:24.000,313,11118052,6005,0,1762663043,13156.195593299992,29930.114584769995,53299.32124872 2025-11-09,04:37:25.000,313,11118212,6165,0,1762663044,13156.229274849997,26700.31600485,53299.216441920005 2025-11-09,04:37:26.000,313,11118315,6725,0,1762663045,13156.182120680001,32236.90713162,53299.16054496001 2025-11-09,04:37:28.000,313,11118114,6045,0,1762663047,13156.262956400002,26239.070281559994,53299.16054496001 2025-11-09,04:37:29.000,313,11118172,6045,0,1762663048,13156.121493890001,28084.52546643,53299.167532080006 2025-11-09,04:37:30.000,313,11118075,6605,0,1762663049,13156.128230199996,30852.620129610004,53299.13958360001 2025-11-09,04:37:31.000,313,11118278,5884,0,1762663050,13156.074339719991,30852.68357178,53299.097660880005 2025-11-09,04:37:32.000,313,11118171,6725,0,1762663051,13156.054130789991,28545.707747549997,53299.19548056 2025-11-09,04:37:33.000,313,11118204,6245,0,1762663052,13156.087812339996,32236.871885970002,53299.12560936 2025-11-09,04:37:34.000,313,11118107,6565,0,1762663053,13156.087812339996,24393.417721050006,53299.20945480001 2025-11-09,04:37:35.000,313,11118001,6525,0,1762663054,13156.013712929991,28084.328090790004,53299.16054496001 2025-11-09,04:37:36.000,313,11118131,6485,0,1762663055,13155.993503999991,31775.132723579998,53299.1745192 2025-11-09,04:37:37.000,313,11118180,6045,0,1762663056,13155.89919566,28084.454975130007,53299.265351760005 2025-11-09,04:37:38.000,313,11118160,6485,0,1762663057,13155.95982245,32697.969577530006,53299.16054496001 2025-11-09,04:37:39.000,313,11118086,6124,0,1762663058,13155.865514109995,30391.282767630008,53299.22342904 2025-11-09,04:37:40.000,313,11118116,6324,0,1762663059,13155.83856887,28545.453978870006,53299.01381544 2025-11-09,04:37:41.000,313,11118223,6565,0,1762663060,13155.79141469999,29468.234439780004,53299.104648 2025-11-09,04:37:42.000,313,11118150,5884,0,1762663061,13155.77120576999,32236.434839909998,53299.048751040005 2025-11-09,04:37:43.000,313,11118097,6485,0,1762663062,13155.724051599995,30390.993753300005,53299.048751040005 2025-11-09,04:37:44.000,313,11117889,6405,0,1762663063,13155.77794208,30852.218329199997,53299.02080256001 2025-11-09,04:37:45.000,313,11118189,6405,0,1762663064,13155.6566885,30390.803426790008,53298.99285408001 2025-11-09,04:37:46.000,313,11118128,6084,0,1762663065,13155.643215879994,30852.225378329997,53299.048751040005 2025-11-09,04:37:47.000,313,11118026,6124,0,1762663066,13155.67016111999,29929.557703500002,53299.01381544 2025-11-09,04:37:49.000,313,11118061,6645,0,1762663068,13155.542171229994,29006.593965210006,53298.98586696 2025-11-09,04:37:50.000,313,11117985,6565,0,1762663069,13155.515225989999,30390.7117881,53298.8950344 2025-11-09,04:37:51.000,313,11118016,6084,0,1762663070,13155.474808129999,30851.978658780004,53298.95093136001 2025-11-09,04:37:52.000,313,11117992,6245,0,1762663071,13155.441126579994,28545.446929740006,53298.978879840004 2025-11-09,04:37:53.000,313,11118344,5884,0,1762663072,13155.407445029989,29467.867885019994,53298.84612456 2025-11-09,04:37:54.000,313,11118057,6805,0,1762663073,13155.400708719993,25315.641300689997,53298.90900864 2025-11-09,04:37:55.000,313,11118238,5965,0,1762663074,13155.393972409998,28545.059227589998,53298.87407304001 2025-11-09,04:37:56.000,313,11118304,5925,0,1762663075,13155.474808129999,27622.236471900003,53298.79721472 2025-11-09,04:37:57.000,313,11118287,6525,0,1762663076,13155.360290859993,29929.162952219995,53298.76926624 2025-11-09,04:37:58.000,313,11118020,6205,0,1762663077,13155.420917649993,32697.321057570007,53298.67843368 2025-11-09,04:37:59.000,313,11118125,6885,0,1762663078,13155.447862889989,33158.637272160006,53298.72734352 2025-11-09,04:38:00.000,313,11117955,6445,0,1762663079,13155.346818239988,36849.50534711999,53298.73433064001 2025-11-09,04:38:01.000,313,11117886,6124,0,1762663080,13155.319872999993,25315.260647670002,53298.62952384 2025-11-09,04:38:02.000,313,11118271,6445,0,1762663081,13155.279455139993,26237.970617280007,53298.75529200001 2025-11-09,04:38:03.000,313,11118055,6365,0,1762663082,13155.286191449988,30390.169005090007,53298.55965264 2025-11-09,04:38:04.000,313,11117915,6565,0,1762663083,13155.265982520003,26699.300930130004,53298.594588240005 2025-11-09,04:38:05.000,313,11117848,6084,0,1762663084,13155.232300969998,25776.478174439995,53298.56663976001 2025-11-09,04:38:06.000,313,11118040,6045,0,1762663085,13155.340081929993,26237.752094249998,53298.53170416 2025-11-09,04:38:07.000,313,11118105,6485,0,1762663086,13155.259246209993,27621.743032800005,53298.55266552 2025-11-09,04:38:08.000,313,11117952,5965,0,1762663087,13155.252509899998,29467.430838960005,53298.69939504 2025-11-09,04:38:09.000,313,11118082,6445,0,1762663088,13155.279455139993,29467.15592289,53298.52471704 2025-11-09,04:38:10.000,313,11118093,6645,0,1762663089,13155.259246209993,30389.865892500005,53298.46183296 2025-11-09,04:38:11.000,313,11118219,6405,0,1762663090,13155.326609309988,25776.217356630004,53298.426897360005 2025-11-09,04:38:12.000,313,11118126,6245,0,1762663091,13155.286191449988,28544.53759197,53298.426897360005 2025-11-09,04:38:13.000,313,11117923,6565,0,1762663092,13155.198619419993,27160.257639090007,53298.39894888001 2025-11-09,04:38:14.000,313,11118064,5845,0,1762663093,13155.198619419993,31773.969617130002,53298.36401328 2025-11-09,04:38:15.000,313,11118122,6245,0,1762663094,13155.218828349993,29005.677578310002,53298.35003904001 2025-11-09,04:38:16.000,313,11118138,6245,0,1762663095,13155.239037279993,28544.424805889998,53298.25221936001 2025-11-09,04:38:17.000,313,11118125,6565,0,1762663096,13155.299664069993,28544.312019810008,53298.27318072001 2025-11-09,04:38:18.000,313,11118058,6165,0,1762663097,13155.259246209993,31773.744044969993,53298.3360648 2025-11-09,04:38:19.000,313,11118052,6284,0,1762663098,13155.333345619998,29467.00084203,53298.36401328 2025-11-09,04:38:20.000,313,11118156,6005,0,1762663099,13155.252509899998,29928.563776170005,53298.18933528 2025-11-09,04:38:21.000,313,11118093,6205,0,1762663100,13155.286191449988,26698.88503146,53298.24523224 2025-11-09,04:38:22.000,313,11117989,6525,0,1762663101,13155.340081929993,27160.18714779,53298.29414208 2025-11-09,04:38:23.000,313,11117996,5965,0,1762663102,13155.286191449988,29005.5577431,53298.22427088 2025-11-09,04:38:24.000,313,11118082,6245,0,1762663103,13155.380499789993,31312.484223420004,53298.25221936001 2025-11-09,04:38:25.000,313,11118019,6565,0,1762663104,13155.414181339998,27160.257639090007,53298.09850272 2025-11-09,04:38:26.000,313,11118023,6485,0,1762663105,13155.393972409998,29928.486235739998,53298.24523224 2025-11-09,04:38:27.000,313,11118092,6124,0,1762663106,13155.535434919999,29467.029038549997,53298.18933528 2025-11-09,04:38:28.000,313,11118160,6485,0,1762663107,13155.562380159994,32235.29288085,53298.1963224 2025-11-09,04:38:30.000,313,11118066,6045,0,1762663109,13155.542171229994,32235.314028239998,53298.23125800001 2025-11-09,04:38:31.000,313,11117873,6525,0,1762663110,13155.64995218999,30389.76720468,53298.10548984001 2025-11-09,04:38:32.000,313,11118283,6645,0,1762663111,13155.69037004999,29005.804462650005,53298.08452848001 2025-11-09,04:38:33.000,313,11118050,5884,0,1762663112,13155.69710636,28544.276774159996,53298.11247696001 2025-11-09,04:38:34.000,313,11118090,6165,0,1762663113,13155.77120576999,26237.378490360003,53298.14741256 2025-11-09,04:38:35.000,313,11118031,6445,0,1762663114,13155.8587778,26698.990768410004,53298.161386800006 2025-11-09,04:38:36.000,313,11118248,6205,0,1762663115,13155.784678389995,31312.484223420004,53298.16837392 2025-11-09,04:38:37.000,313,11118131,6565,0,1762663116,13155.75099683999,33157.995801330006,53298.18933528 2025-11-09,04:38:38.000,313,11118283,6685,0,1762663117,13155.81835994,29467.120677240004,53298.13343832001 2025-11-09,04:38:39.000,313,11118199,6885,0,1762663118,13155.905931969995,27621.714836280007,53298.23125800001 2025-11-09,04:38:40.000,313,11118148,6284,0,1762663119,13155.81835994,30851.22440187,53298.24523224 2025-11-09,04:38:41.000,313,11118064,6365,0,1762663120,13155.885723039995,28082.93941218,53298.14741256 2025-11-09,04:38:42.000,313,11118197,6485,0,1762663121,13155.91266827999,28083.08744391,53298.23824512 2025-11-09,04:38:43.000,313,11118111,6685,0,1762663122,13155.905931969995,32235.342224759996,53298.18933528 2025-11-09,04:38:44.000,313,11118148,6084,0,1762663123,13155.95982245,31773.962568000003,53298.20330952001 2025-11-09,04:38:45.000,313,11118090,6165,0,1762663124,13156.00024031,31774.29387711,53298.17536104 2025-11-09,04:38:46.000,313,11118051,6445,0,1762663125,13155.93961352,30390.042120750004,53298.1264512 2025-11-09,04:38:47.000,313,11118329,6445,0,1762663126,13156.108021269996,30851.40767925,53298.140425440004 2025-11-09,04:38:48.000,313,11118073,6525,0,1762663127,13155.97329506999,28544.55873936,53298.13343832001 2025-11-09,04:38:49.000,313,11118097,6525,0,1762663128,13156.04065817,31773.99076452,53298.11946408 2025-11-09,04:38:50.000,313,11118160,6485,0,1762663129,13156.033921859991,27160.447965600004,53298.140425440004 2025-11-09,04:38:51.000,313,11118080,6124,0,1762663130,13156.027185549996,30390.126710309996,53298.29414208 2025-11-09,04:38:52.000,313,11118084,6284,0,1762663131,13156.047394479996,31774.14584538,53298.15439968001 2025-11-09,04:38:53.000,313,11118047,6645,0,1762663132,13156.02044924,30851.478170550006,53298.15439968001 2025-11-09,04:38:54.000,313,11117951,6324,0,1762663133,13156.114757579991,25776.344240970007,53298.10548984001 2025-11-09,04:38:55.000,313,11118176,5925,0,1762663134,13156.074339719991,30389.90818728,53298.140425440004 2025-11-09,04:38:56.000,313,11118146,6005,0,1762663135,13156.033921859991,30389.901138150002,53298.22427088 2025-11-09,04:38:57.000,313,11118157,6685,0,1762663136,13156.108021269996,33158.122685669994,53298.00767016 2025-11-09,04:38:58.000,313,11118162,6005,0,1762663137,13156.047394479996,30389.91523641,53298.14741256 2025-11-09,04:38:59.000,313,11117983,6565,0,1762663138,13156.081076030001,26237.660455560006,53298.259206480005 2025-11-09,04:39:00.000,313,11118201,6685,0,1762663139,13156.128230199996,31312.639304280005,53297.993695920006 2025-11-09,04:39:01.000,313,11118119,6685,0,1762663140,13156.182120680001,29928.577874430004,53298.259206480005 2025-11-09,04:39:02.000,313,11118164,6045,0,1762663141,13156.161911750001,28083.24252477,53298.11247696001 2025-11-09,04:39:03.000,313,11118179,6605,0,1762663142,13156.236011159992,28544.044152870003,53298.1264512 2025-11-09,04:39:04.000,313,11118131,6405,0,1762663143,13156.283165330002,29005.54364484,53298.10548984001 2025-11-09,04:39:05.000,313,11118314,6084,0,1762663144,13156.323583190002,28082.904166530003,53297.993695920006 2025-11-09,04:39:06.000,313,11118240,6324,0,1762663145,13156.350528429997,29467.036087679997,53297.94478608001 2025-11-09,04:39:07.000,313,11118156,5965,0,1762663146,13156.357264739992,29005.39561311,53298.161386800006 2025-11-09,04:39:08.000,313,11118240,6284,0,1762663147,13156.465045700003,29928.253614450005,53298.0216444 2025-11-09,04:39:09.000,313,11118021,6525,0,1762663148,13156.417891529993,32696.341228499994,53298.02863152 2025-11-09,04:39:10.000,313,11118127,6725,0,1762663149,13156.518936179993,28544.008907220006,53297.96574744001 2025-11-09,04:39:11.000,313,11118187,6565,0,1762663150,13156.586299279988,38232.742028759996,53298.042605760005 2025-11-09,04:39:12.000,313,11118141,6565,0,1762663151,13156.619980829993,27621.45401847,53298.11247696001 2025-11-09,04:39:13.000,313,11118036,6084,0,1762663152,13156.667134999989,27621.524509769995,53298.08452848001 2025-11-09,04:39:14.000,313,11118184,6284,0,1762663153,13156.761443339994,30850.90719102,53298.091515600005 2025-11-09,04:39:15.000,313,11118070,6045,0,1762663154,13156.76817964999,33619.06529637,53298.01465728001 2025-11-09,04:39:16.000,313,11118072,6284,0,1762663155,13156.80859750999,31312.420781249995,53298.03561864001 2025-11-09,04:39:17.000,313,11118218,6284,0,1762663156,13156.801861199994,26237.329146450007,53298.042605760005 2025-11-09,04:39:18.000,313,11118284,6245,0,1762663157,13156.87596061,27160.067312579995,53297.86792776001 2025-11-09,04:39:19.000,313,11118261,6445,0,1762663158,13157.003950499995,27621.270741090004,53297.972734560004 2025-11-09,04:39:21.000,313,11118179,6645,0,1762663160,13157.01068680999,25314.541636409995,53297.9517732 2025-11-09,04:39:22.000,313,11118131,6605,0,1762663161,13157.05110466999,33619.142836800005,53298.11946408 2025-11-09,04:39:23.000,313,11118178,6084,0,1762663162,13157.21951242,29466.85985943,53298.00068304 2025-11-09,04:39:24.000,313,11118220,5884,0,1762663163,13157.104995149995,31773.617160630005,53298.18234816001 2025-11-09,04:39:25.000,313,11118103,6405,0,1762663164,13157.165621939996,27621.425821950004,53298.02863152 2025-11-09,04:39:26.000,313,11118217,6525,0,1762663165,13157.246457659996,27159.84174042,53298.07055424 2025-11-09,04:39:27.000,313,11117909,6405,0,1762663166,13157.307084449996,27160.074361709994,53298.03561864001 2025-11-09,04:39:28.000,313,11118284,6245,0,1762663167,13157.347502309996,31312.286847780008,53297.98670880001 2025-11-09,04:39:29.000,313,11118026,6005,0,1762663168,13157.327293379996,29928.324105749998,53298.042605760005 2025-11-09,04:39:30.000,313,11118142,6124,0,1762663169,13157.320557070001,29928.119680980002,53298.07754136 2025-11-09,04:39:31.000,313,11118164,6245,0,1762663170,13157.367711239996,29005.332170940004,53298.04959288 2025-11-09,04:39:32.000,313,11118030,6324,0,1762663171,13157.367711239996,24391.916256359997,53298.07754136 2025-11-09,04:39:33.000,313,11117951,6525,0,1762663172,13157.435074339992,29928.253614450005,53298.091515600005 2025-11-09,04:39:34.000,313,11118012,5965,0,1762663173,13157.340766000001,27621.503362379997,53298.07055424 2025-11-09,04:39:35.000,313,11118066,6124,0,1762663174,13157.387920169997,30850.970633189994,53298.08452848001 2025-11-09,04:39:36.000,313,11118093,6445,0,1762663175,13157.374447549992,33158.009899590004,53298.01465728001 2025-11-09,04:39:37.000,313,11118079,6565,0,1762663176,13157.367711239996,29005.5577431,53297.95876032 2025-11-09,04:39:38.000,313,11117954,6205,0,1762663177,13157.381183860001,25314.675569879997,53298.07055424 2025-11-09,04:39:39.000,313,11118108,6165,0,1762663178,13157.421601720001,28544.453002409995,53298.0216444 2025-11-09,04:39:40.000,313,11117973,6725,0,1762663179,13157.347502309996,32235.257635200003,53298.02863152 2025-11-09,04:39:41.000,313,11118096,6205,0,1762663180,13157.340766000001,27621.559755420007,53297.83997928 2025-11-09,04:39:42.000,313,11117824,6165,0,1762663181,13157.401392790001,27160.18009866,53298.02863152 2025-11-09,04:39:43.000,313,11117997,6485,0,1762663182,13157.401392790001,29467.085431590007,53297.90286336 2025-11-09,04:39:44.000,313,11118237,6485,0,1762663183,13157.408129099997,29005.677578310002,53298.06356712001 2025-11-09,04:39:45.000,313,11117921,6405,0,1762663184,13157.435074339992,32235.194193029994,53298.07754136 2025-11-09,04:39:46.000,313,11117989,6525,0,1762663185,13157.515910059992,30389.872941630005,53298.02863152 2025-11-09,04:39:47.000,313,11118201,6605,0,1762663186,13157.347502309996,32696.707783260004,53297.98670880001 2025-11-09,04:39:48.000,313,11118102,6245,0,1762663187,13157.468755889997,28544.438904149996,53297.93081184 2025-11-09,04:39:49.000,313,11118130,6124,0,1762663188,13157.414865409992,28544.22743025,53298.0216444 2025-11-09,04:39:50.000,313,11118155,6645,0,1762663189,13157.441810650002,26237.55471861,53298.00068304 2025-11-09,04:39:51.000,313,11118161,6725,0,1762663190,13157.515910059992,32235.321077369998,53297.91683760001 2025-11-09,04:39:52.000,313,11118131,6645,0,1762663191,13157.616954709993,29467.064284199994,53298.07754136 2025-11-09,04:39:53.000,313,11118134,6245,0,1762663192,13157.650636259998,28082.967608699997,53297.90286336 2025-11-09,04:39:54.000,313,11118055,6645,0,1762663193,13157.643899950002,32696.665488479994,53297.972734560004 2025-11-09,04:39:55.000,313,11118103,6725,0,1762663194,13157.744944599988,27621.750081930004,53297.89587624001 2025-11-09,04:39:56.000,313,11117986,6084,0,1762663195,13157.724735669988,27160.33517952,53297.94478608001 2025-11-09,04:39:57.000,313,11118262,6284,0,1762663196,13157.744944599988,28544.39660937,53297.97972168 2025-11-09,04:39:58.000,313,11118271,6445,0,1762663197,13157.744944599988,27160.426818210006,53297.93779896001 2025-11-09,04:39:59.000,313,11118118,6124,0,1762663198,13157.866198179989,28544.417756759998,53298.06356712001 2025-11-09,04:40:00.000,313,11118097,6525,0,1762663199,13157.947033899989,30851.442924899995,53297.93779896001 2025-11-09,04:40:01.000,313,11118226,6485,0,1762663200,13157.960506519994,29005.8397083,53297.9517732 2025-11-09,04:40:02.000,313,11118004,6124,0,1762663201,13158.07502379,28544.467100669994,53298.042605760005 2025-11-09,04:40:03.000,313,11118023,6645,0,1762663202,13158.182804749995,33619.51644069,53297.90985048 2025-11-09,04:40:04.000,313,11118159,6525,0,1762663203,13158.22995891999,29467.113628110004,53298.091515600005 2025-11-09,04:40:05.000,313,11118063,6565,0,1762663204,13158.263640469995,30389.823597719995,53298.07754136 2025-11-09,04:40:06.000,313,11118212,6045,0,1762663205,13158.35121249999,28544.438904149996,53297.94478608001 2025-11-09,04:40:07.000,313,11118010,6205,0,1762663206,13158.47920239,26237.56176774,53298.259206480005 2025-11-09,04:40:08.000,313,11118019,6645,0,1762663207,13158.573510729992,24853.606074840005,53298.042605760005 2025-11-09,04:40:09.000,313,11118085,6525,0,1762663208,13158.647610139997,27621.869917140008,53298.140425440004 2025-11-09,04:40:10.000,313,11118084,5884,0,1762663209,13158.708236929997,27160.398621689994,53298.02863152 2025-11-09,04:40:11.000,313,11118058,6565,0,1762663210,13158.775600029992,30851.252598389998,53297.993695920006 2025-11-09,04:40:12.000,313,11118045,6525,0,1762663211,13158.917062539993,29928.62721834,53298.18933528 2025-11-09,04:40:13.000,313,11118185,6324,0,1762663212,13159.045052429989,29467.254610710006,53298.14741256 2025-11-09,04:40:14.000,313,11118132,6005,0,1762663213,13159.085470289989,33619.64332503,53298.140425440004 2025-11-09,04:40:15.000,313,11118154,6124,0,1762663214,13159.125888149989,29467.289856360003,53298.28016784001 2025-11-09,04:40:16.000,313,11118132,6124,0,1762663215,13159.199987559994,26237.836683810005,53298.22427088 2025-11-09,04:40:17.000,313,11118147,6525,0,1762663216,13159.381867929995,31774.13174712,53298.23824512 2025-11-09,04:40:18.000,313,11118107,6685,0,1762663217,13159.48964888999,29928.916232670003,53298.34305192 2025-11-09,04:40:19.000,313,11118101,6605,0,1762663218,13159.402076859995,32235.77222169,53298.259206480005 2025-11-09,04:40:20.000,313,11118115,6605,0,1762663219,13159.55027567999,34542.543621150005,53298.41292312 2025-11-09,04:40:21.000,313,11118073,6445,0,1762663220,13159.57048460999,30851.731939229998,53298.31510344 2025-11-09,04:40:22.000,313,11118045,6645,0,1762663221,13159.61763878,29467.776246330002,53298.36401328 2025-11-09,04:40:23.000,313,11118150,6045,0,1762663222,13159.738892360001,29928.866888760007,53298.39196176 2025-11-09,04:40:24.000,313,11118048,6165,0,1762663223,13159.759101290001,28083.665472570006,53298.55266552 2025-11-09,04:40:25.000,313,11118335,6645,0,1762663224,13159.839937010001,29929.12065744,53298.58760112001 2025-11-09,04:40:26.000,313,11118119,6405,0,1762663225,13159.900563800002,28083.623177789996,53298.56663976001 2025-11-09,04:40:27.000,313,11118141,6565,0,1762663226,13159.954454279992,30390.38752812,53298.60856248001 2025-11-09,04:40:28.000,313,11118034,6124,0,1762663227,13159.974663209992,32236.08943254,53298.61554960001 2025-11-09,04:40:29.000,313,11118133,6685,0,1762663228,13159.994872139992,30851.753086619996,53298.69240792 2025-11-09,04:40:30.000,313,11118009,6685,0,1762663229,13160.075707859993,22085.793376860005,53298.77625336001 2025-11-09,04:40:32.000,313,11118082,6324,0,1762663231,13160.008344759997,26699.547649679997,53298.87407304001 2025-11-09,04:40:33.000,313,11118281,6485,0,1762663232,13160.116125719993,27622.12368582,53298.90900864 2025-11-09,04:40:34.000,313,11118138,6485,0,1762663233,13160.048762619997,33158.489240430004,53298.91599576 2025-11-09,04:40:35.000,313,11118233,6485,0,1762663234,13159.967926899997,33619.91824110001,53298.94394424001 2025-11-09,04:40:36.000,313,11118242,6205,0,1762663235,13159.961190590002,29006.135771760004,53299.0347768 2025-11-09,04:40:37.000,313,11118172,5884,0,1762663236,13159.947717969997,30851.612104019994,53299.12560936 2025-11-09,04:40:38.000,313,11118230,6324,0,1762663237,13159.860145940002,29928.78934833,53299.216441920005 2025-11-09,04:40:39.000,313,11118131,6525,0,1762663238,13159.799519150001,27160.560751679994,53299.265351760005 2025-11-09,04:40:40.000,313,11117944,6084,0,1762663239,13159.765837599996,27160.617144720003,53299.18150632 2025-11-09,04:40:41.000,313,11118016,6365,0,1762663240,13159.738892360001,28544.73496761,53299.265351760005 2025-11-09,04:40:42.000,313,11118118,6245,0,1762663241,13159.644584019996,26237.794389029994,53299.35618432001 2025-11-09,04:40:43.000,313,11118091,6525,0,1762663242,13159.61090246999,30390.09851379,53299.265351760005 2025-11-09,04:40:44.000,313,11118090,5725,0,1762663243,13159.523330439995,31774.174041899998,53299.40509416001 2025-11-09,04:40:45.000,313,11118135,6565,0,1762663244,13159.462703649995,22546.728938429995,53299.28631312001 2025-11-09,04:40:46.000,313,11118060,6045,0,1762663245,13159.37513162,30390.056219010003,53299.36317144 2025-11-09,04:40:47.000,313,11118128,6084,0,1762663246,13159.199987559994,31312.70274645,53299.44002976 2025-11-09,04:40:48.000,313,11118285,6645,0,1762663247,13159.085470289989,28544.417756759998,53299.39810704 2025-11-09,04:40:49.000,313,11118189,6525,0,1762663248,13159.058525049993,29928.535579649993,53299.41208128 2025-11-09,04:40:50.000,313,11118130,6124,0,1762663249,13158.896853609993,32235.532551270007,53299.433042640005 2025-11-09,04:40:51.000,313,11118096,5925,0,1762663250,13158.869908369998,33619.403654609996,53299.45400400001 2025-11-09,04:40:52.000,313,11118161,6765,0,1762663251,13158.789072649997,23008.15088997,53299.4889396 2025-11-09,04:40:53.000,313,11118131,6525,0,1762663252,13158.654346449992,29005.769216999994,53299.54483656001 2025-11-09,04:40:54.000,313,11118171,6685,0,1762663253,13158.661082760002,32235.405666930004,53299.614707759996 2025-11-09,04:40:55.000,313,11118076,6445,0,1762663254,13158.593719659992,32696.693685000006,53299.50990096 2025-11-09,04:40:56.000,313,11118018,6324,0,1762663255,13158.472466079991,26698.948473630007,53299.481952480004 2025-11-09,04:40:57.000,313,11118036,6124,0,1762663256,13158.33100356999,26237.681602950004,53299.50990096 2025-11-09,04:40:58.000,313,11118086,6124,0,1762663257,13158.39163035999,34542.170017259996,53299.628682 2025-11-09,04:40:59.000,313,11118121,6565,0,1762663258,13158.283849399995,30851.449974029994,53299.63566912 2025-11-09,04:41:00.000,313,11118199,6605,0,1762663259,13158.203013679995,28544.495297190006,53299.551823680005 2025-11-09,04:41:01.000,313,11118114,6045,0,1762663260,13158.203013679995,29467.226414189994,53299.600733520005 2025-11-09,04:41:02.000,313,11118223,6685,0,1762663261,13158.09523272,28544.70677109,53299.63566912 2025-11-09,04:41:03.000,313,11118083,6805,0,1762663262,13158.021133309994,32235.518453009994,53299.51688808 2025-11-09,04:41:04.000,313,11118122,5805,0,1762663263,13157.953770209999,29467.099529850006,53299.600733520005 2025-11-09,04:41:05.000,313,11118191,6725,0,1762663264,13157.845989249989,30851.337187950005,53299.4889396 2025-11-09,04:41:06.000,313,11118077,6605,0,1762663265,13157.805571389988,29467.275758100004,53299.628682 2025-11-09,04:41:07.000,313,11118012,5925,0,1762663266,13157.765153529988,28544.650378050006,53299.6985532 2025-11-09,04:41:08.000,313,11117979,6765,0,1762663267,13157.650636259998,29467.289856360003,53299.57278504001 2025-11-09,04:41:09.000,313,11118055,6365,0,1762663268,13157.455283269992,32235.638288219998,53299.551823680005 2025-11-09,04:41:10.000,313,11118054,6005,0,1762663269,13157.421601720001,32697.024994110005,53299.600733520005 2025-11-09,04:41:11.000,313,11118157,6645,0,1762663270,13157.360974930001,24853.937383950004,53299.46099112 2025-11-09,04:41:12.000,313,11118172,6084,0,1762663271,13157.165621939996,30851.7248901,53299.63566912 2025-11-09,04:41:13.000,313,11118109,6445,0,1762663272,13157.125204079995,26238.2102877,53299.56579792 2025-11-09,04:41:14.000,313,11118216,5925,0,1762663273,13156.97700526,33620.00987979,53299.45400400001 2025-11-09,04:41:15.000,313,11118125,6525,0,1762663274,13156.902905849995,29006.35429479,53299.56579792 2025-11-09,04:41:16.000,313,11118089,6445,0,1762663275,13156.822070129994,32236.23746427,53299.41208128 2025-11-09,04:41:17.000,313,11118167,6565,0,1762663276,13156.721025479994,29468.044113270007,53299.47496536001 2025-11-09,04:41:18.000,313,11118093,6525,0,1762663277,13156.694080239999,30390.993753300005,53299.62169488001 2025-11-09,04:41:19.000,313,11117969,6365,0,1762663278,13156.626717139989,29006.946421710003,53299.42605552001 2025-11-09,04:41:20.000,313,11118113,6725,0,1762663279,13156.485254630003,32698.05416709,53299.57977216 2025-11-09,04:41:21.000,313,11118088,6005,0,1762663280,13156.444836770002,30391.268669369994,53299.45400400001 2025-11-09,04:41:22.000,313,11118183,6845,0,1762663281,13156.343792120002,29007.12264996,53299.5588108 2025-11-09,04:41:23.000,313,11117949,6605,0,1762663282,13156.478518319993,28084.673498160002,53299.62169488001 2025-11-09,04:41:24.000,313,11117979,6445,0,1762663283,13156.377473669992,21625.640268720002,53299.433042640005 2025-11-09,04:41:25.000,313,11118244,6165,0,1762663284,13156.155175439992,32236.998770310005,53299.53784944 2025-11-09,04:41:26.000,313,11118035,6485,0,1762663285,13156.242747470002,28084.814480760004,53299.502913840006 2025-11-09,04:41:27.000,313,11118134,6084,0,1762663286,13156.182120680001,31314.59896242,53299.4190684 2025-11-09,04:41:28.000,313,11118048,6245,0,1762663287,13156.249483779997,31776.098454389998,53299.42605552001 2025-11-09,04:41:29.000,313,11118081,6605,0,1762663288,13156.222538540002,28085.068249439995,53299.4889396 2025-11-09,04:41:30.000,313,11118134,6124,0,1762663289,13156.108021269996,32698.780227480005,53299.50990096 2025-11-09,04:41:31.000,313,11118293,6885,0,1762663290,13156.081076030001,27623.625150509994,53299.46797824 2025-11-09,04:41:33.000,313,11118046,6245,0,1762663292,13156.04065817,27623.850722670002,53299.45400400001 2025-11-09,04:41:34.000,313,11118072,6005,0,1762663293,13156.047394479996,30391.959484110004,53299.5588108 2025-11-09,04:41:35.000,313,11118037,6245,0,1762663294,13155.926140899996,29007.813464699997,53299.447016879996 2025-11-09,04:41:36.000,313,11118156,6165,0,1762663295,13155.926140899996,29469.24246537,53299.46099112 2025-11-09,04:41:37.000,313,11118126,5925,0,1762663296,13155.89919566,31314.711748500005,53299.45400400001 2025-11-09,04:41:38.000,313,11118023,6725,0,1762663297,13155.724051599995,31314.739945020003,53299.58675928 2025-11-09,04:41:39.000,313,11118031,6605,0,1762663298,13155.77120576999,33160.20922814999,53299.35618432001 2025-11-09,04:41:40.000,313,11117953,6445,0,1762663299,13155.58932539999,28546.426758810005,53299.40509416001 2025-11-09,04:41:41.000,313,11118180,5725,0,1762663300,13155.501753369994,28546.405611420007,53299.39810704 2025-11-09,04:41:42.000,313,11117988,6165,0,1762663301,13155.468071819989,26701.013868719994,53299.37015856 2025-11-09,04:41:43.000,313,11118049,6805,0,1762663302,13155.326609309988,25778.317997370003,53299.42605552001 2025-11-09,04:41:44.000,313,11118080,6165,0,1762663303,13155.178410489993,26239.711752389994,53299.216441920005 2025-11-09,04:41:45.000,313,11117882,6124,0,1762663304,13155.191883109997,26700.851738729994,53299.53784944 2025-11-09,04:41:46.000,313,11118142,6245,0,1762663305,13155.090838459997,30391.874894549997,53299.3491972 2025-11-09,04:41:47.000,313,11118019,6445,0,1762663306,13154.949375949996,29469.284760149996,53299.42605552001 2025-11-09,04:41:48.000,313,11118045,6525,0,1762663307,13154.962848570001,27623.54056095,53299.47496536001 2025-11-09,04:41:49.000,313,11118026,6245,0,1762663308,13154.774231889991,29930.502286920004,53299.265351760005 2025-11-09,04:41:50.000,313,11118050,5725,0,1762663309,13154.69339616999,28546.391513159993,53299.37714568001 2025-11-09,04:41:51.000,313,11118092,6124,0,1762663310,13154.73381402999,30391.84669803,53299.36317144 2025-11-09,04:41:52.000,313,11118140,6165,0,1762663311,13154.59908783,26239.613064570003,53299.32823584001 2025-11-09,04:41:53.000,313,11117937,6885,0,1762663312,13154.524988419995,29930.37540258,53299.32823584001 2025-11-09,04:41:54.000,313,11117930,6005,0,1762663313,13154.43741639,33160.06119642001,53299.36317144 2025-11-09,04:41:55.000,313,11117907,6645,0,1762663314,13154.37005328999,29930.326058670005,53299.27233888 2025-11-09,04:41:56.000,313,11117833,6365,0,1762663315,13154.221854469994,25316.818505400006,53299.167532080006 2025-11-09,04:41:57.000,313,11118103,6805,0,1762663316,13154.242063399994,29469.179023200006,53299.13259648 2025-11-09,04:41:58.000,313,11118055,6565,0,1762663317,13154.289217569989,29469.023942340005,53299.27233888 2025-11-09,04:41:59.000,313,11118239,6405,0,1762663318,13154.194909229998,25778.226358679996,53299.11862224001 2025-11-09,04:42:00.000,313,11118119,6685,0,1762663319,13154.181436609993,27162.39352548,53299.216441920005 2025-11-09,04:42:01.000,313,11117969,6525,0,1762663320,13154.188172919989,29469.129679289996,53299.11163512001 2025-11-09,04:42:02.000,313,11117989,6445,0,1762663321,13154.114073509998,32237.35827594,53299.04176392001 2025-11-09,04:42:03.000,313,11117911,6565,0,1762663322,13154.134282439998,29469.059187990002,53299.18849344001 2025-11-09,04:42:04.000,313,11118113,6925,0,1762663323,13154.120809819993,26239.465032840002,53299.104648 2025-11-09,04:42:05.000,313,11118177,6565,0,1762663324,13154.033237789998,36850.922222249996,53299.167532080006 2025-11-09,04:42:06.000,313,11117952,6165,0,1762663325,13154.026501480002,31314.401586780004,53298.87407304001 2025-11-09,04:42:07.000,313,11118122,6084,0,1762663326,13154.127546129988,33621.30691971,53299.11862224001 2025-11-09,04:42:08.000,313,11118066,5925,0,1762663327,13154.100600889993,30852.951438720003,53298.95791848 2025-11-09,04:42:09.000,313,11118020,6205,0,1762663328,13154.100600889993,28084.617105120007,53299.104648 2025-11-09,04:42:10.000,313,11118246,6124,0,1762663329,13154.080391959993,30853.00078263,53298.811188960004 2025-11-09,04:42:11.000,313,11118254,6205,0,1762663330,13154.066919340003,32698.51236054,53298.83913744 2025-11-09,04:42:12.000,313,11117967,6645,0,1762663331,13154.194909229998,27623.272694009996,53298.762279120005 2025-11-09,04:42:13.000,313,11117953,6765,0,1762663332,13154.194909229998,31775.407639650002,53298.90900864 2025-11-09,04:42:14.000,313,11118231,6525,0,1762663333,13154.181436609993,32698.265640989994,53298.881060160005 2025-11-09,04:42:15.000,313,11117925,6365,0,1762663334,13154.167963989988,27161.681563349994,53298.811188960004 2025-11-09,04:42:16.000,313,11118223,6565,0,1762663335,13154.201645539993,27623.195153580004,53298.77625336001 2025-11-09,04:42:17.000,313,11118094,6205,0,1762663336,13154.134282439998,32236.794345539995,53298.72734352 2025-11-09,04:42:18.000,313,11117984,6284,0,1762663337,13154.255536019999,27161.646317699997,53298.74131776 2025-11-09,04:42:19.000,313,11118300,6124,0,1762663338,13154.248799709989,28084.454975130007,53298.68542080001 2025-11-09,04:42:20.000,313,11118214,6245,0,1762663339,13154.242063399994,31775.316000959996,53298.79721472 2025-11-09,04:42:21.000,313,11118227,6525,0,1762663340,13154.41047114999,29468.502306719995,53298.72734352 2025-11-09,04:42:22.000,313,11118081,6565,0,1762663341,13154.423943769994,34082.320021709995,53298.75529200001 2025-11-09,04:42:23.000,313,11118206,6245,0,1762663342,13154.47109793999,30391.240472849997,53298.68542080001 2025-11-09,04:42:24.000,313,11118000,5965,0,1762663343,13154.53172472999,29929.677538710006,53298.643498080004 2025-11-09,04:42:25.000,313,11117920,5884,0,1762663344,13154.53172472999,29468.43886455,53298.55965264 2025-11-09,04:42:26.000,313,11117953,6485,0,1762663345,13154.61929676,29007.249534300005,53298.6504852 2025-11-09,04:42:27.000,313,11117870,6045,0,1762663346,13154.774231889991,28545.714796679997,53298.61554960001 2025-11-09,04:42:28.000,313,11118182,6005,0,1762663347,13154.73381402999,27622.892040990002,53298.664459440006 2025-11-09,04:42:29.000,313,11118206,6045,0,1762663348,13154.75402295999,28084.574810339996,53298.643498080004 2025-11-09,04:42:30.000,313,11118235,6885,0,1762663349,13154.82138606,27161.75910378,53298.594588240005 2025-11-09,04:42:31.000,313,11118252,6205,0,1762663350,13154.875276539991,21163.964548500007,53298.60157536 2025-11-09,04:42:32.000,313,11118206,6165,0,1762663351,13154.922430710001,30391.261620239995,53298.62952384 2025-11-09,04:42:34.000,313,11118190,6245,0,1762663353,13155.232300969998,25777.803410880006,53298.57362688 2025-11-09,04:42:35.000,313,11118126,6205,0,1762663354,13155.313136689998,31775.4428853,53298.545678400005 2025-11-09,04:42:36.000,313,11118174,6205,0,1762663355,13155.400708719993,29929.90311087,53298.65747232001 2025-11-09,04:42:37.000,313,11117961,6565,0,1762663356,13155.447862889989,31775.4428853,53298.57362688 2025-11-09,04:42:38.000,313,11118153,6485,0,1762663357,13155.582589089994,30852.859800029997,53298.475807200004 2025-11-09,04:42:39.000,313,11117973,6565,0,1762663358,13155.67016111999,29007.4610082,53298.580614 2025-11-09,04:42:40.000,313,11118020,6045,0,1762663359,13155.73078790999,24393.78427581,53298.74131776 2025-11-09,04:42:41.000,313,11117943,6845,0,1762663360,13155.77794208,29930.319009540006,53298.53869128001 2025-11-09,04:42:42.000,313,11118186,6445,0,1762663361,13155.85204148999,26239.34519763,53298.580614 2025-11-09,04:42:43.000,313,11117976,5965,0,1762663362,13156.054130789991,30391.797354120004,53298.63651096001 2025-11-09,04:42:44.000,313,11118181,6805,0,1762663363,13156.047394479996,30853.15586349,53298.70638216001 2025-11-09,04:42:45.000,313,11118287,6565,0,1762663364,13156.249483779997,25778.02193391,53298.664459440006 2025-11-09,04:42:46.000,313,11117998,5884,0,1762663365,13156.296637949992,29469.207219720003,53298.74830488 2025-11-09,04:42:47.000,313,11118103,6885,0,1762663366,13156.269692709997,29469.150826679994,53298.6504852 2025-11-09,04:42:48.000,313,11118207,6565,0,1762663367,13156.498727249993,29469.305907539994,53298.75529200001 2025-11-09,04:42:49.000,313,11118156,6045,0,1762663368,13156.660398689994,28546.574790540006,53298.7203564 2025-11-09,04:42:50.000,313,11118052,6165,0,1762663369,13156.734498099999,34083.116573399995,53298.74830488 2025-11-09,04:42:51.000,313,11118127,6565,0,1762663370,13156.78838857999,27162.506311560006,53298.77625336001 2025-11-09,04:42:52.000,313,11117968,6245,0,1762663371,13156.87596061,26701.211244360005,53298.87407304001 2025-11-09,04:42:53.000,313,11118124,5925,0,1762663372,13156.923114779995,29007.989692949996,53298.87407304001 2025-11-09,04:42:54.000,313,11117940,6245,0,1762663373,13157.09152252999,30392.192105399998,53298.8600988 2025-11-09,04:42:55.000,313,11118236,6365,0,1762663374,13157.104995149995,27624.01990179,53298.9649056 2025-11-09,04:42:56.000,313,11118294,6205,0,1762663375,13157.232985039991,27624.301866990005,53298.8950344 2025-11-09,04:42:57.000,313,11118187,6525,0,1762663376,13157.266666589996,31315.141745429995,53298.92298288001 2025-11-09,04:42:58.000,313,11117988,6165,0,1762663377,13157.286875519996,29931.002775150002,53298.99285408001 2025-11-09,04:42:59.000,313,11118022,6124,0,1762663378,13157.448546959997,28085.519393759998,53299.06272528 2025-11-09,04:43:00.000,313,11118205,6565,0,1762663379,13157.509173749997,33160.75201116,53299.104648 2025-11-09,04:43:01.000,313,11118085,6485,0,1762663380,13157.596745779992,30853.874874750007,53299.0347768 2025-11-09,04:43:02.000,313,11118123,6525,0,1762663381,13157.509173749997,30853.860776489993,53299.13958360001 2025-11-09,04:43:03.000,313,11118063,6525,0,1762663382,13157.630427329997,29469.947378369994,53299.167532080006 2025-11-09,04:43:04.000,313,11118043,6685,0,1762663383,13157.610218399997,26240.28978105,53299.20945480001 2025-11-09,04:43:05.000,313,11118280,6084,0,1762663384,13157.704526740003,30392.586856680005,53299.30727448001 2025-11-09,04:43:06.000,313,11118116,6124,0,1762663385,13157.771889839998,28547.209212240006,53299.20945480001 2025-11-09,04:43:07.000,313,11118168,6205,0,1762663386,13157.691054119998,27163.21122456,53299.32823584001 2025-11-09,04:43:08.000,313,11118132,6005,0,1762663387,13157.677581499993,28547.357243970007,53299.39810704 2025-11-09,04:43:09.000,313,11117986,6165,0,1762663388,13157.765153529988,35006.686536869995,53299.32823584001 2025-11-09,04:43:10.000,313,11118018,6245,0,1762663389,13157.765153529988,29470.243441829996,53299.39111992 2025-11-09,04:43:11.000,313,11118190,6365,0,1762663390,13157.859461869994,31315.698626700003,53299.57278504001 2025-11-09,04:43:12.000,313,11118142,6205,0,1762663391,13157.859461869994,29470.19409792,53299.49592672001 2025-11-09,04:43:13.000,313,11118132,6165,0,1762663392,13157.778626149993,34545.31392924,53299.49592672001 2025-11-09,04:43:14.000,313,11118108,6485,0,1762663393,13157.805571389988,30854.375362980005,53299.57278504001 2025-11-09,04:43:15.000,313,11118201,6765,0,1762663394,13157.899879729994,29009.06116071,53299.57977216 2025-11-09,04:43:16.000,313,11118271,6445,0,1762663395,13157.899879729994,29470.35622791,53299.53784944 2025-11-09,04:43:17.000,313,11118085,6445,0,1762663396,13157.886407109989,25317.741941429995,53299.59374640001 2025-11-09,04:43:18.000,313,11117945,6525,0,1762663397,13157.926824969989,31777.155823890003,53299.64265624001 2025-11-09,04:43:19.000,313,11118117,6485,0,1762663398,13158.034605929999,31315.755019739998,53299.57977216 2025-11-09,04:43:20.000,313,11117968,6084,0,1762663399,13158.02786961999,31315.853707560003,53299.614707759996 2025-11-09,04:43:21.000,313,11118164,6205,0,1762663400,13158.021133309994,28547.667405689994,53299.68457896 2025-11-09,04:43:22.000,313,11118146,6084,0,1762663401,13158.06828747999,24856.53146379,53299.63566912 2025-11-09,04:43:23.000,313,11118361,6405,0,1762663402,13158.11544165,26702.08533648,53299.74746304 2025-11-09,04:43:24.000,313,11118128,6245,0,1762663403,13158.101969029995,28547.512324829993,53299.69156608001 2025-11-09,04:43:25.000,313,11118100,5965,0,1762663404,13158.16933212999,28547.59691439,53299.83130848001 2025-11-09,04:43:26.000,313,11118094,6324,0,1762663405,13158.162595819995,31316.086328849997,53299.719514560005 2025-11-09,04:43:27.000,313,11118024,6045,0,1762663406,13158.16933212999,30393.186032729995,53299.89419256 2025-11-09,04:43:28.000,313,11118191,6725,0,1762663407,13158.19627737,27163.443845849994,53299.90816680001 2025-11-09,04:43:29.000,313,11118194,6084,0,1762663408,13158.283849399995,28086.160864589998,53299.887205440005 2025-11-09,04:43:30.000,313,11118196,6324,0,1762663409,13158.182804749995,35006.92620729,53299.92214104 2025-11-09,04:43:31.000,313,11118100,6165,0,1762663410,13158.20974998999,28547.498226569995,53299.92912816001 2025-11-09,04:43:32.000,313,11118044,6205,0,1762663411,13158.263640469995,32238.690561509997,53299.99899936001 2025-11-09,04:43:33.000,313,11118040,6525,0,1762663412,13158.25016784999,28086.083324160005,53299.95707664001 2025-11-09,04:43:35.000,313,11118157,6725,0,1762663414,13158.25016784999,29470.412620949995,53299.99201224 2025-11-09,04:43:36.000,313,11118224,6165,0,1762663415,13158.2164863,32699.81644959,53300.06887056 2025-11-09,04:43:37.000,313,11118125,6805,0,1762663416,13158.223222609995,30854.163889079995,53300.054896320005 2025-11-09,04:43:38.000,313,11118069,6445,0,1762663417,13158.19627737,25317.565713179996,53300.06188344 2025-11-09,04:43:39.000,313,11118144,6165,0,1762663418,13158.14912319999,28547.159868329996,53300.03393496 2025-11-09,04:43:40.000,313,11118306,6124,0,1762663419,13158.041342239994,28085.871850259995,53300.13874176 2025-11-09,04:43:41.000,313,11118133,6565,0,1762663420,13157.994188069999,29931.411624689994,53300.13874176 2025-11-09,04:43:42.000,313,11118130,6084,0,1762663421,13157.994188069999,23010.730871549997,53300.2575228 2025-11-09,04:43:43.000,313,11118051,6605,0,1762663422,13157.899879729994,32238.084336329994,53300.29944552 2025-11-09,04:43:44.000,313,11118145,6645,0,1762663423,13157.832516629998,29931.17195427,53300.11079328 2025-11-09,04:43:45.000,313,11117981,6885,0,1762663424,13157.731471979998,32699.541533519994,53300.271497040005 2025-11-09,04:43:46.000,313,11118169,6565,0,1762663425,13157.704526740003,26240.176994969996,53300.18066448 2025-11-09,04:43:47.000,313,11118132,5884,0,1762663426,13157.650636259998,32238.098434590007,53300.19463872001 2025-11-09,04:43:48.000,313,11118286,6084,0,1762663427,13157.515910059992,35467.68554060999,53300.20861296 2025-11-09,04:43:49.000,313,11118211,6525,0,1762663428,13157.488964819997,32237.943353730006,53300.327394 2025-11-09,04:43:50.000,313,11118166,6284,0,1762663429,13157.387920169997,27162.90106284,53300.1876516 2025-11-09,04:43:51.000,313,11118149,6485,0,1762663430,13157.232985039991,29930.995726020003,53300.26450992001 2025-11-09,04:43:52.000,313,11117912,6124,0,1762663431,13157.212776109991,30392.65734798,53300.222587200005 2025-11-09,04:43:53.000,313,11117926,6284,0,1762663432,13157.09152252999,36390.45895239001,53300.327394 2025-11-09,04:43:54.000,313,11118172,5925,0,1762663433,13156.95679633,32699.287764840003,53300.173677360006 2025-11-09,04:43:55.000,313,11118197,6885,0,1762663434,13156.97700526,32699.400550920007,53300.30643264 2025-11-09,04:43:56.000,313,11118163,6965,0,1762663435,13156.687343929989,31315.113548909998,53300.22957432 2025-11-09,04:43:57.000,313,11117979,6445,0,1762663436,13156.687343929989,30392.375382779996,53300.24354856001 2025-11-09,04:43:58.000,313,11118094,6045,0,1762663437,13156.613244519998,26239.95847194,53300.11079328 2025-11-09,04:43:59.000,313,11118090,6165,0,1762663438,13156.471782009998,30853.846678229995,53300.26450992001 2025-11-09,04:44:00.000,313,11117989,6525,0,1762663439,13156.411155219997,26240.036012369994,53300.22957432 2025-11-09,04:44:01.000,313,11118168,6205,0,1762663440,13156.256220089992,31776.40156698,53300.24354856001 2025-11-09,04:44:02.000,313,11118164,6205,0,1762663441,13156.161911750001,30853.719793890006,53300.12476752001 2025-11-09,04:44:03.000,313,11117946,6324,0,1762663442,13156.067603409996,28085.33611638,53300.152716000004 2025-11-09,04:44:04.000,313,11118103,6525,0,1762663443,13155.95982245,27624.012852660002,53300.152716000004 2025-11-09,04:44:06.000,313,11118070,6565,0,1762663445,13155.79815101,30392.32603887,53299.99899936001 2025-11-09,04:44:07.000,313,11118067,6445,0,1762663446,13155.71731529,29930.840645160002,53300.01996072 2025-11-09,04:44:08.000,313,11117893,6324,0,1762663447,13155.575852779999,26701.09140915,53299.92912816001 2025-11-09,04:44:09.000,313,11118185,6245,0,1762663448,13155.508489679989,35005.889985179994,53299.99899936001 2025-11-09,04:44:10.000,313,11118136,6324,0,1762663449,13155.393972409998,29007.919201650002,53300.03393496 2025-11-09,04:44:11.000,313,11118043,6525,0,1762663450,13155.239037279993,30392.31898974,53299.99201224 2025-11-09,04:44:12.000,313,11118245,6324,0,1762663451,13155.212092039998,29469.56672535,53300.01996072 2025-11-09,04:44:13.000,313,11118012,6124,0,1762663452,13155.043684290002,30853.578811290005,53299.89419256 2025-11-09,04:44:14.000,313,11118327,6565,0,1762663453,13155.003266430002,26239.606015440004,53299.838295600006 2025-11-09,04:44:15.000,313,11117966,6205,0,1762663454,13154.882012850001,30392.00177889,53299.78938576001 2025-11-09,04:44:16.000,313,11117967,6725,0,1762663455,13154.76075927,31315.028959350006,53299.68457896 2025-11-09,04:44:17.000,313,11117997,6485,0,1762663456,13154.67992355,30853.585860420004,53299.82432136 2025-11-09,04:44:18.000,313,11118111,6605,0,1762663457,13154.646241999995,32237.753027219995,53299.76143728001 2025-11-09,04:44:19.000,313,11118014,5965,0,1762663458,13154.585615209995,29007.94739817,53299.72650168 2025-11-09,04:44:20.000,313,11118109,6365,0,1762663459,13154.524988419995,27624.04809831,53299.768424400005 2025-11-09,04:44:21.000,313,11118187,6365,0,1762663460,13154.49130686999,30853.63520433,53299.719514560005 2025-11-09,04:44:22.000,313,11118185,6605,0,1762663461,13154.47783425,27623.639248770007,53299.600733520005 2025-11-09,04:44:23.000,313,11117997,6525,0,1762663462,13154.356580669999,24855.713764710003,53299.54483656001 2025-11-09,04:44:24.000,313,11118096,6245,0,1762663463,13154.39699853,29008.074282510002,53299.53784944 2025-11-09,04:44:25.000,313,11118237,6645,0,1762663464,13154.363316979994,34083.22231035,53299.62169488001 2025-11-09,04:44:26.000,313,11118095,6645,0,1762663465,13154.32963542999,34544.566721459996,53299.44002976 2025-11-09,04:44:27.000,313,11118201,6525,0,1762663466,13154.147755059988,30392.255547570006,53299.50990096 2025-11-09,04:44:28.000,313,11117976,6084,0,1762663467,13154.228590779989,29469.425742749998,53299.4889396 2025-11-09,04:44:29.000,313,11118042,6165,0,1762663468,13154.208381849989,25778.50832388,53299.39111992 2025-11-09,04:44:30.000,313,11118035,6645,0,1762663469,13154.228590779989,31314.873878490005,53299.36317144 2025-11-09,04:44:31.000,313,11117939,6645,0,1762663470,13154.248799709989,26700.999770459995,53299.314261600004 2025-11-09,04:44:32.000,313,11118148,6124,0,1762663471,13154.154491369998,30392.093417580007,53299.23041616 2025-11-09,04:44:33.000,313,11118019,6685,0,1762663472,13154.167963989988,27162.39352548,53299.15355784 2025-11-09,04:44:34.000,313,11117987,6445,0,1762663473,13154.127546129988,29469.362300580004,53299.12560936 2025-11-09,04:44:35.000,313,11118177,6765,0,1762663474,13154.066919340003,25316.860800180002,53299.167532080006 2025-11-09,04:44:37.000,313,11118140,6084,0,1762663476,13154.107337199988,28546.617085320002,53299.23740328001 2025-11-09,04:44:38.000,313,11118261,6685,0,1762663477,13154.107337199988,31314.76814154,53299.097660880005 2025-11-09,04:44:39.000,313,11118180,5925,0,1762663478,13154.120809819993,29469.059187990002,53299.02080256001 2025-11-09,04:44:40.000,313,11118270,6165,0,1762663479,13154.053446719998,29007.735924270004,53299.11163512001 2025-11-09,04:44:41.000,313,11118288,6124,0,1762663480,13154.060183029993,35005.75605171001,53299.09067376001 2025-11-09,04:44:42.000,313,11118126,6165,0,1762663481,13154.127546129988,28546.46200446,53298.99285408001 2025-11-09,04:44:43.000,313,11118248,5884,0,1762663482,13153.952402069997,25778.16996564,53298.95093136001 2025-11-09,04:44:44.000,313,11118244,6165,0,1762663483,13153.979347309993,29469.143777549994,53298.90900864 2025-11-09,04:44:45.000,313,11118012,6165,0,1762663484,13153.952402069997,25316.776210619995,53299.01381544 2025-11-09,04:44:46.000,313,11118009,6365,0,1762663485,13153.885038970002,27623.498266170005,53298.95093136001 2025-11-09,04:44:47.000,313,11118000,6405,0,1762663486,13153.965874690002,31314.577815030003,53298.78324048001 2025-11-09,04:44:48.000,313,11118237,6645,0,1762663487,13153.959138379993,30391.818501510003,53298.7902276 2025-11-09,04:44:49.000,313,11118064,5965,0,1762663488,13153.992819929997,30853.219305659994,53298.8600988 2025-11-09,04:44:50.000,313,11118036,6005,0,1762663489,13154.006292550002,31314.429783300002,53298.74830488 2025-11-09,04:44:51.000,313,11118085,6485,0,1762663490,13154.114073509998,30391.818501510003,53298.83913744 2025-11-09,04:44:52.000,313,11118254,6124,0,1762663491,13154.053446719998,34082.86280472,53298.762279120005 2025-11-09,04:44:53.000,313,11118171,6685,0,1762663492,13154.262272329994,29930.361304320002,53298.67144656 2025-11-09,04:44:54.000,313,11118287,6405,0,1762663493,13154.228590779989,31314.59191329,53298.56663976001 2025-11-09,04:44:55.000,313,11118309,6245,0,1762663494,13154.302690189994,27623.420725739998,53298.63651096001 2025-11-09,04:44:56.000,313,11118012,6124,0,1762663495,13154.235327089998,32698.808424000003,53298.7203564 2025-11-09,04:44:58.000,313,11117985,6685,0,1762663497,13154.444152699994,33621.483147959996,53298.67843368 2025-11-09,04:44:59.000,313,11118117,6485,0,1762663498,13154.49804318,29007.594941670002,53298.74830488 2025-11-09,04:45:00.000,313,11118043,6605,0,1762663499,13154.524988419995,33621.41970579,53298.60856248001 2025-11-09,04:45:01.000,313,11118135,6445,0,1762663500,13154.626033069995,30391.804403250004,53298.48978144001 2025-11-09,04:45:02.000,313,11118003,6485,0,1762663501,13154.626033069995,29469.214268850003,53298.53869128001 2025-11-09,04:45:03.000,313,11118025,6605,0,1762663502,13154.794440819991,32698.632195750004,53298.43388448 2025-11-09,04:45:04.000,313,11118190,6005,0,1762663503,13154.84159499,27623.533511820002,53298.45484584 2025-11-09,04:45:05.000,313,11118196,6084,0,1762663504,13154.828122369996,29930.39654997,53298.53170416 2025-11-09,04:45:06.000,313,11118051,6565,0,1762663505,13154.969584879997,30391.825550640002,53298.31510344 2025-11-09,04:45:07.000,313,11118060,5965,0,1762663506,13155.003266430002,27162.182051580006,53298.426897360005 2025-11-09,04:45:08.000,313,11118034,6284,0,1762663507,13155.090838459997,28546.32102186,53298.475807200004 2025-11-09,04:45:09.000,313,11118217,6805,0,1762663508,13155.171674179997,28546.349218379997,53298.5107428 2025-11-09,04:45:10.000,313,11118106,6045,0,1762663509,13155.279455139993,32698.646294010003,53298.39894888001 2025-11-09,04:45:11.000,313,11118161,6725,0,1762663510,13155.326609309988,26700.78829656,53298.44785872001 2025-11-09,04:45:12.000,313,11118074,6245,0,1762663511,13155.367027169988,30391.825550640002,53298.36401328 2025-11-09,04:45:13.000,313,11118130,6084,0,1762663512,13155.468071819989,29930.290813019994,53298.37100040001 2025-11-09,04:45:14.000,313,11118054,5884,0,1762663513,13155.582589089994,25777.965540870005,53298.43388448 2025-11-09,04:45:15.000,313,11118149,6605,0,1762663514,13155.542171229994,28546.187088389997,53298.34305192 2025-11-09,04:45:16.000,313,11118151,6525,0,1762663515,13155.67689743,28546.384464029994,53298.45484584 2025-11-09,04:45:17.000,313,11117982,5965,0,1762663516,13155.71057897999,27623.41367661,53298.50375568 2025-11-09,04:45:18.000,313,11118073,6605,0,1762663517,13155.77120576999,32237.20319508,53298.46183296 2025-11-09,04:45:19.000,313,11118187,6365,0,1762663518,13155.79815101,32698.547606189997,53298.405936 2025-11-09,04:45:20.000,313,11118137,6445,0,1762663519,13155.87898673,25316.57178585,53298.37100040001 2025-11-09,04:45:21.000,313,11118104,6245,0,1762663520,13156.067603409996,30391.628175000005,53298.41292312 2025-11-09,04:45:22.000,313,11118052,6324,0,1762663521,13156.027185549996,27162.132707669996,53298.38497464 2025-11-09,04:45:23.000,313,11118004,5884,0,1762663522,13156.121493890001,26239.373394149996,53298.329077680006 2025-11-09,04:45:24.000,313,11118275,6645,0,1762663523,13155.986767689996,30391.748010209994,53298.475807200004 2025-11-09,04:45:25.000,313,11118212,6124,0,1762663524,13156.141702820001,26239.267657200005,53298.48279432 2025-11-09,04:45:26.000,313,11118310,6084,0,1762663525,13156.168648059996,27623.265644879997,53298.405936 2025-11-09,04:45:27.000,313,11118147,6525,0,1762663526,13156.262956400002,29469.06623712,53298.5107428 2025-11-09,04:45:28.000,313,11118271,6565,0,1762663527,13156.262956400002,25777.951442610007,53298.46183296 2025-11-09,04:45:29.000,313,11117989,6725,0,1762663528,13156.357264739992,25778.085376079995,53298.46882008001 2025-11-09,04:45:30.000,313,11118057,6565,0,1762663529,13156.343792120002,23932.700682509996,53298.43388448 2025-11-09,04:45:31.000,313,11118161,6445,0,1762663530,13156.303374260002,28546.46200446,53298.55965264 2025-11-09,04:45:32.000,313,11118069,6485,0,1762663531,13156.444836770002,32698.808424000003,53298.44087160001 2025-11-09,04:45:33.000,313,11118216,6124,0,1762663532,13156.572826659998,27162.231395490002,53298.48279432 2025-11-09,04:45:34.000,313,11118127,6605,0,1762663533,13156.667134999989,32237.464012890006,53298.55266552 2025-11-09,04:45:35.000,313,11118229,6525,0,1762663534,13156.653662379998,30853.219305659994,53298.55266552 2025-11-09,04:45:36.000,313,11117859,6685,0,1762663535,13156.687343929989,28546.391513159993,53298.496768560006 2025-11-09,04:45:37.000,313,11118199,6485,0,1762663536,13156.714289169999,27623.7167892,53298.60856248001 2025-11-09,04:45:38.000,313,11118135,6725,0,1762663537,13156.83554275,28546.29987447,53298.52471704 2025-11-09,04:45:39.000,313,11118319,6685,0,1762663538,13156.86922429999,26239.676506739997,53298.56663976001 2025-11-09,04:45:40.000,313,11118159,6765,0,1762663539,13156.85575168,24855.72786297,53298.580614 2025-11-09,04:45:41.000,313,11118080,5965,0,1762663540,13156.90964215999,33621.58183578,53298.61554960001 2025-11-09,04:45:42.000,313,11118245,6485,0,1762663541,13157.01742312,26239.782243690002,53298.580614 2025-11-09,04:45:43.000,313,11118091,6525,0,1762663542,13157.044368359995,35928.43077567,53298.61554960001 2025-11-09,04:45:44.000,313,11118232,6045,0,1762663543,13157.064577289995,27623.942361359994,53298.56663976001 2025-11-09,04:45:45.000,313,11118173,6605,0,1762663544,13157.145413009996,25316.987684520005,53298.7203564 2025-11-09,04:45:46.000,313,11118107,6565,0,1762663545,13157.165621939996,29469.482135790007,53298.594588240005 2025-11-09,04:45:47.000,313,11118237,6324,0,1762663546,13157.17909456,29469.341153190006,53298.60856248001 2025-11-09,04:45:48.000,313,11118040,6565,0,1762663547,13157.246457659996,32237.738928959996,53298.86708592 2025-11-09,04:45:49.000,313,11118137,6525,0,1762663548,13157.232985039991,30853.656351719997,53298.74131776 2025-11-09,04:45:50.000,313,11118079,6605,0,1762663549,13157.206039799996,27624.238424819996,53298.83913744 2025-11-09,04:45:51.000,313,11117911,6445,0,1762663550,13157.340766000001,28085.34316551,53298.8600988 2025-11-09,04:45:52.000,313,11118222,6084,0,1762663551,13157.253193969991,29930.953431240006,53298.84612456 2025-11-09,04:45:53.000,313,11118036,6124,0,1762663552,13157.381183860001,28546.80741183,53298.881060160005 2025-11-09,04:45:54.000,313,11118133,6725,0,1762663553,13157.381183860001,34544.77114623001,53298.832150320006 2025-11-09,04:45:55.000,313,11118094,6045,0,1762663554,13157.307084449996,31776.38746872,53298.84612456 2025-11-09,04:45:56.000,313,11118179,6445,0,1762663555,13157.374447549992,26239.98666846,53298.88804728 2025-11-09,04:45:57.000,313,11118126,5965,0,1762663556,13157.374447549992,32237.69663418,53298.82516320001 2025-11-09,04:45:58.000,313,11118036,6284,0,1762663557,13157.421601720001,27162.56975373,53298.81817608 2025-11-09,04:45:59.000,313,11118096,6045,0,1762663558,13157.502437440002,30853.740941280004,53299.09067376001 2025-11-09,04:46:00.000,313,11118058,6045,0,1762663559,13157.401392790001,29930.826546900003,53298.929970000005 2025-11-09,04:46:01.000,313,11118051,6565,0,1762663560,13157.441810650002,28546.736920530006,53298.91599576 2025-11-09,04:46:02.000,313,11118185,6525,0,1762663561,13157.542855300002,24394.418697510002,53299.05573816 2025-11-09,04:46:03.000,313,11118024,5845,0,1762663562,13157.488964819997,33622.181011830005,53298.92298288001 2025-11-09,04:46:04.000,313,11118270,6245,0,1762663563,13157.488964819997,36390.303871530006,53299.01381544 2025-11-09,04:46:05.000,313,11118206,6245,0,1762663564,13157.462019580002,26701.28878479,53299.00682832 2025-11-09,04:46:06.000,313,11118152,6245,0,1762663565,13157.502437440002,24394.45394316,53299.00682832 2025-11-09,04:46:07.000,313,11118011,6445,0,1762663566,13157.569800539997,27624.069245699997,53299.104648 2025-11-09,04:46:08.000,313,11118203,6885,0,1762663567,13157.475492199992,30392.551611029994,53299.20945480001 2025-11-09,04:46:09.000,313,11118066,5965,0,1762663568,13157.462019580002,26701.338128699994,53299.06971240001 2025-11-09,04:46:10.000,313,11118368,6205,0,1762663569,13157.529382679997,33622.20215922,53299.09067376001 2025-11-09,04:46:11.000,313,11118003,6645,0,1762663570,13157.435074339992,31315.24748238,53299.167532080006 2025-11-09,04:46:12.000,313,11118031,6645,0,1762663571,13157.536118989992,27162.816473280007,53299.28631312001 2025-11-09,04:46:13.000,313,11117936,5845,0,1762663572,13157.529382679997,32238.133680240004,53299.28631312001 2025-11-09,04:46:14.000,313,11117929,6445,0,1762663573,13157.536118989992,26701.44386565,53299.279325999996 2025-11-09,04:46:15.000,313,11118156,6005,0,1762663574,13157.536118989992,31776.577795229998,53299.11862224001 2025-11-09,04:46:16.000,313,11118000,6245,0,1762663575,13157.536118989992,33622.04707836,53299.16054496001 2025-11-09,04:46:17.000,313,11118111,6445,0,1762663576,13157.488964819997,34544.91917795999,53299.279325999996 2025-11-09,04:46:18.000,313,11118194,6165,0,1762663577,13157.502437440002,31776.690581310002,53299.22342904 2025-11-09,04:46:19.000,313,11118113,6485,0,1762663578,13157.482228510002,29469.813444900006,53299.3491972 2025-11-09,04:46:20.000,313,11118215,6324,0,1762663579,13157.509173749997,32238.084336329994,53299.314261600004 2025-11-09,04:46:21.000,313,11118235,6485,0,1762663580,13157.441810650002,29008.532475960004,53299.23740328001 2025-11-09,04:46:22.000,313,11118261,6885,0,1762663581,13157.502437440002,35006.30588385,53299.314261600004 2025-11-09,04:46:23.000,313,11118040,6165,0,1762663582,13157.556327919992,29469.848690550003,53299.279325999996 2025-11-09,04:46:24.000,313,11118211,6645,0,1762663583,13157.468755889997,26240.212240620007,53299.37015856 2025-11-09,04:46:25.000,313,11117975,6565,0,1762663584,13157.435074339992,26240.4660093,53299.335222960006 2025-11-09,04:46:26.000,313,11117980,6084,0,1762663585,13157.542855300002,31315.473054539994,53299.42605552001 2025-11-09,04:46:27.000,313,11117950,6005,0,1762663586,13157.502437440002,30854.156839949996,53299.39111992 2025-11-09,04:46:28.000,313,11118281,6725,0,1762663587,13157.522646370002,26240.543549730006,53299.50990096 2025-11-09,04:46:29.000,313,11118052,6045,0,1762663588,13157.522646370002,27163.020898050003,53299.314261600004 2025-11-09,04:46:30.000,313,11118041,6565,0,1762663589,13157.475492199992,31315.353219330005,53299.32823584001 2025-11-09,04:46:31.000,313,11118216,6165,0,1762663590,13157.475492199992,32238.105483720006,53299.37015856 2025-11-09,04:46:32.000,313,11118009,6685,0,1762663591,13157.502437440002,29008.624114649996,53299.551823680005 2025-11-09,04:46:33.000,313,11118178,6324,0,1762663592,13157.522646370002,30853.825530839997,53299.4889396 2025-11-09,04:46:34.000,313,11117984,6084,0,1762663593,13157.576536849992,28085.66742549,53299.433042640005 2025-11-09,04:46:35.000,313,11118109,6685,0,1762663594,13157.522646370002,35006.31998211,53299.53086232 2025-11-09,04:46:36.000,313,11118145,6605,0,1762663595,13157.542855300002,30853.980611699997,53299.46099112 2025-11-09,04:46:37.000,313,11118079,6765,0,1762663596,13157.522646370002,29469.71475708,53299.5588108 2025-11-09,04:46:39.000,313,11118162,6084,0,1762663598,13157.408129099997,27162.929259359997,53299.6985532 2025-11-09,04:46:40.000,313,11118041,6565,0,1762663599,13157.340766000001,26701.42976739,53299.45400400001 2025-11-09,04:46:41.000,313,11118276,6124,0,1762663600,13157.509173749997,26239.937324550003,53299.4889396 2025-11-09,04:46:42.000,313,11118081,6565,0,1762663601,13157.435074339992,29469.601970999996,53299.46099112 2025-11-09,04:46:43.000,313,11117968,6205,0,1762663602,13157.441810650002,29469.489184920007,53299.68457896 2025-11-09,04:46:44.000,313,11117985,6405,0,1762663603,13157.408129099997,29931.03097167,53299.53086232 2025-11-09,04:46:45.000,313,11118273,6324,0,1762663604,13157.374447549992,32237.886960689997,53299.670604720006 2025-11-09,04:46:46.000,313,11118162,5965,0,1762663605,13157.313820759991,28085.596934190005,53299.53086232 2025-11-09,04:46:47.000,313,11118139,6324,0,1762663606,13157.17909456,29931.129659490005,53299.59374640001 2025-11-09,04:46:48.000,313,11118050,6205,0,1762663607,13157.19256717999,27624.139737000005,53299.628682 2025-11-09,04:46:49.000,313,11118140,6365,0,1762663608,13157.09152252999,30392.600954940004,53299.74746304 2025-11-09,04:46:50.000,313,11118089,6885,0,1762663609,13157.1386767,28085.47709898,53299.5588108 2025-11-09,04:46:51.000,313,11118115,6565,0,1762663610,13157.024159429995,32237.992697640002,53299.71252744001 2025-11-09,04:46:52.000,313,11118176,6245,0,1762663611,13156.99047787999,28085.561688539994,53299.551823680005 2025-11-09,04:46:53.000,313,11118186,6245,0,1762663612,13156.97026894999,28546.96249269,53299.65663048 2025-11-09,04:46:54.000,313,11117987,6445,0,1762663613,13156.943323709995,29469.609020129996,53299.74746304 2025-11-09,04:46:55.000,313,11118048,6205,0,1762663614,13156.801861199994,26701.620093899997,53299.74746304 2025-11-09,04:46:56.000,313,11118214,5965,0,1762663615,13156.822070129994,32699.421698310005,53299.77541152 2025-11-09,04:46:57.000,313,11118123,6525,0,1762663616,13156.734498099999,31315.317973679994,53299.70554032 2025-11-09,04:46:58.000,313,11118022,6165,0,1762663617,13156.721025479994,32238.119581980005,53299.74746304 2025-11-09,04:46:59.000,313,11117891,6965,0,1762663618,13156.606508209989,28085.773162440004,53299.76143728001 2025-11-09,04:47:00.000,313,11118113,6485,0,1762663619,13156.619980829993,29008.504279440007,53299.75445016 2025-11-09,04:47:01.000,313,11118104,6245,0,1762663620,13156.532408799998,27624.471046110004,53299.72650168 2025-11-09,04:47:02.000,313,11118049,6605,0,1762663621,13156.572826659998,31315.606988009997,53299.75445016 2025-11-09,04:47:03.000,313,11118079,6405,0,1762663622,13156.700816549994,27163.168929780004,53299.72650168 2025-11-09,04:47:04.000,313,11118088,6205,0,1762663623,13156.559354039993,31315.56469323,53299.75445016 2025-11-09,04:47:05.000,313,11118158,6245,0,1762663624,13156.559354039993,27624.435800460007,53299.7334888 2025-11-09,04:47:06.000,313,11118088,6324,0,1762663625,13156.539145109993,28086.076275030005,53299.76143728001 2025-11-09,04:47:07.000,313,11118105,6485,0,1762663626,13156.525672489988,30392.932264050003,53299.7334888 2025-11-09,04:47:08.000,313,11118332,5884,0,1762663627,13156.512199869998,26240.325026699997,53299.76143728001 2025-11-09,04:47:09.000,313,11118113,6845,0,1762663628,13156.640189759994,29931.319986000002,53299.69156608001 2025-11-09,04:47:10.000,313,11117994,6284,0,1762663629,13156.458309389993,30854.185036470008,53299.74746304 2025-11-09,04:47:11.000,313,11118164,6324,0,1762663630,13156.700816549994,26701.718781720003,53299.7334888 2025-11-09,04:47:12.000,313,11118053,6445,0,1762663631,13156.559354039993,26701.57074999,53299.649643360004 2025-11-09,04:47:13.000,313,11118101,6445,0,1762663632,13156.552617729998,35467.727835390004,53299.72650168 2025-11-09,04:47:14.000,313,11118198,6084,0,1762663633,13156.613244519998,26240.148798449998,53299.79637288 2025-11-09,04:47:15.000,313,11118266,5884,0,1762663634,13156.613244519998,32237.823518520003,53299.85226984 2025-11-09,04:47:16.000,313,11118173,6405,0,1762663635,13156.660398689994,30853.726843020006,53299.83130848001 2025-11-09,04:47:17.000,313,11118113,6845,0,1762663636,13156.599771899993,35006.22129428999,53299.768424400005 2025-11-09,04:47:18.000,313,11118110,6084,0,1762663637,13156.532408799998,25778.585864310007,53299.768424400005 2025-11-09,04:47:19.000,313,11118051,7045,0,1762663638,13156.566090349988,33621.90609576,53299.887205440005 2025-11-09,04:47:20.000,313,11118215,6284,0,1762663639,13156.566090349988,30853.663400849997,53299.7334888 2025-11-09,04:47:21.000,313,11118157,6565,0,1762663640,13156.424627840002,31314.93027153,53299.82432136 2025-11-09,04:47:22.000,313,11118139,6725,0,1762663641,13156.384209980002,35467.220298030006,53299.838295600006 2025-11-09,04:47:23.000,313,11118195,6725,0,1762663642,13156.370737359997,31776.54959871,53299.92214104 2025-11-09,04:47:24.000,313,11118130,5725,0,1762663643,13156.337055809992,30853.677499109996,53299.90117968 2025-11-09,04:47:25.000,313,11118268,6124,0,1762663644,13156.242747470002,29008.151822939995,53299.69156608001 2025-11-09,04:47:26.000,313,11117987,6605,0,1762663645,13156.195593299992,27624.125638740006,53299.77541152 2025-11-09,04:47:27.000,313,11118134,5884,0,1762663646,13156.108021269996,30392.424726690006,53299.74746304 2025-11-09,04:47:28.000,313,11118106,6084,0,1762663647,13156.121493890001,30853.649302589998,53299.63566912 2025-11-09,04:47:29.000,313,11118091,6805,0,1762663648,13156.00024031,29469.848690550003,53299.77541152 2025-11-09,04:47:30.000,313,11118310,6124,0,1762663649,13155.97329506999,29008.370345970005,53299.70554032 2025-11-09,04:47:31.000,313,11117976,6245,0,1762663650,13155.865514109995,32699.555631780007,53299.6985532 2025-11-09,04:47:32.000,313,11117942,6245,0,1762663651,13155.8587778,30853.818481709997,53299.67759184 2025-11-09,04:47:33.000,313,11118147,6645,0,1762663652,13155.89245934999,28085.82955548,53299.719514560005 2025-11-09,04:47:34.000,313,11118044,6005,0,1762663653,13155.804887319995,30853.95241518,53299.8732312 2025-11-09,04:47:35.000,313,11118100,6205,0,1762663654,13155.8587778,29008.56067248,53299.82432136 2025-11-09,04:47:36.000,313,11118074,5965,0,1762663655,13155.946349829996,26240.388468870005,53299.70554032 2025-11-09,04:47:37.000,313,11118026,6084,0,1762663656,13156.00024031,26240.381419740006,53299.77541152 2025-11-09,04:47:38.000,313,11117979,6845,0,1762663657,13156.027185549996,26240.325026699997,53299.74746304 2025-11-09,04:47:40.000,313,11118162,6084,0,1762663659,13156.155175439992,29008.57477074,53299.74746304 2025-11-09,04:47:41.000,313,11118069,6725,0,1762663660,13156.108021269996,32238.373350659997,53299.7334888 2025-11-09,04:47:42.000,313,11118167,6525,0,1762663661,13156.141702820001,27163.126634999993,53299.69156608001 2025-11-09,04:47:43.000,313,11117923,6365,0,1762663662,13156.289901639997,31315.480103669994,53299.82432136 2025-11-09,04:47:44.000,313,11118009,6445,0,1762663663,13156.337055809992,28085.709720269995,53299.69156608001 2025-11-09,04:47:45.000,313,11118074,6005,0,1762663664,13156.323583190002,32699.506287869997,53299.72650168 2025-11-09,04:47:46.000,313,11117984,6045,0,1762663665,13156.438100459993,31776.70467957,53299.80336 2025-11-09,04:47:47.000,313,11118210,6045,0,1762663666,13156.451573079998,29469.799346640008,53299.68457896 2025-11-09,04:47:48.000,313,11118300,6205,0,1762663667,13156.485254630003,28547.145770069998,53299.66361760001 2025-11-09,04:47:49.000,313,11118005,6565,0,1762663668,13156.404418910002,29008.617065519997,53299.719514560005 2025-11-09,04:47:50.000,313,11118146,6525,0,1762663669,13156.505463559988,32238.246466319993,53299.74047592001 2025-11-09,04:47:51.000,313,11117981,6845,0,1762663670,13156.417891529993,29931.305887740004,53299.69156608001 2025-11-09,04:47:52.000,313,11118117,6365,0,1762663671,13156.404418910002,30392.80537971,53299.69156608001 2025-11-09,04:47:53.000,313,11117931,6445,0,1762663672,13156.458309389993,28547.181015719994,53299.74047592001 2025-11-09,04:47:54.000,313,11118153,6485,0,1762663673,13156.491990939998,29931.538509029997,53299.89419256 2025-11-09,04:47:55.000,313,11118149,6605,0,1762663674,13156.518936179993,31315.592889749998,53299.85226984 2025-11-09,04:47:56.000,313,11118022,6205,0,1762663675,13156.478518319993,33160.984632449996,53299.8732312 2025-11-09,04:47:57.000,313,11118056,6084,0,1762663676,13156.390946289997,31315.339121070007,53299.7334888 2025-11-09,04:47:58.000,313,11118022,6045,0,1762663677,13156.518936179993,26240.254535400003,53299.79637288 2025-11-09,04:47:59.000,313,11118104,6084,0,1762663678,13156.417891529993,32699.534484389995,53299.92214104 2025-11-09,04:48:00.000,313,11118201,6685,0,1762663679,13156.478518319993,28547.173966589995,53299.90117968 2025-11-09,04:48:01.000,313,11118051,6525,0,1762663680,13156.451573079998,31315.56469323,53299.887205440005 2025-11-09,04:48:02.000,313,11118120,5965,0,1762663681,13156.579562969993,31315.536496710003,53299.84528272 2025-11-09,04:48:03.000,313,11118064,6165,0,1762663682,13156.451573079998,29469.982624020005,53299.83130848001 2025-11-09,04:48:04.000,313,11117913,6445,0,1762663683,13156.424627840002,22549.252526969998,53299.90117968 2025-11-09,04:48:05.000,313,11118059,6485,0,1762663684,13156.532408799998,33161.02692723001,53299.887205440005 2025-11-09,04:48:06.000,313,11118005,6605,0,1762663685,13156.505463559988,26701.711732590004,53299.80336 2025-11-09,04:48:07.000,313,11118107,6605,0,1762663686,13156.505463559988,25317.5234184,53299.84528272 2025-11-09,04:48:08.000,313,11118012,6084,0,1762663687,13156.606508209989,26701.394521740003,53299.936115280005 2025-11-09,04:48:09.000,313,11117975,6685,0,1762663688,13156.593035589998,29469.785248379994,53299.86624408 2025-11-09,04:48:10.000,313,11118175,6725,0,1762663689,13156.471782009998,24394.59492576,53299.8732312 2025-11-09,04:48:11.000,313,11118198,6324,0,1762663690,13156.525672489988,31776.436812629996,53299.78938576001 2025-11-09,04:48:12.000,313,11118020,6124,0,1762663691,13156.586299279988,35467.565705400004,53299.838295600006 2025-11-09,04:48:13.000,313,11118064,6084,0,1762663692,13156.579562969993,33621.962488799996,53299.86624408 2025-11-09,04:48:14.000,313,11118160,6245,0,1762663693,13156.377473669992,30392.361284519997,53299.9431024 2025-11-09,04:48:15.000,313,11118043,6605,0,1762663694,13156.491990939998,33621.828555329994,53299.83130848001 2025-11-09,04:48:16.000,313,11118069,6605,0,1762663695,13156.323583190002,30853.811432579998,53299.817334240004 2025-11-09,04:48:17.000,313,11118062,6284,0,1762663696,13156.276429019992,31776.37337046,53299.89419256 2025-11-09,04:48:18.000,313,11118196,6205,0,1762663697,13156.134966509992,29469.468037529994,53299.85226984 2025-11-09,04:48:19.000,313,11118335,6445,0,1762663698,13156.148439129996,28085.448902460004,53299.89419256 2025-11-09,04:48:20.000,313,11117851,7005,0,1762663699,13156.108021269996,26239.739948910006,53300.09681904001 2025-11-09,04:48:21.000,313,11118347,6565,0,1762663700,13156.108021269996,24855.74196123,53299.719514560005 2025-11-09,04:48:22.000,313,11118303,6365,0,1762663701,13155.97329506999,32699.076290940007,53299.936115280005 2025-11-09,04:48:23.000,313,11118166,6245,0,1762663702,13155.8587778,27162.456967649996,53299.83130848001 2025-11-09,04:48:24.000,313,11118052,6245,0,1762663703,13155.81162362999,29008.039036860006,53299.92912816001 2025-11-09,04:48:25.000,313,11118106,6245,0,1762663704,13155.825096249995,28546.560692280007,53299.81034712001 2025-11-09,04:48:26.000,313,11118104,6045,0,1762663705,13155.71731529,33160.27971945,53299.92214104 2025-11-09,04:48:27.000,313,11118050,6245,0,1762663706,13155.764469459995,26701.154851319996,53299.78938576001 2025-11-09,04:48:28.000,313,11118158,6165,0,1762663707,13155.73752422,29007.806415569998,53299.887205440005 2025-11-09,04:48:29.000,313,11118081,6605,0,1762663708,13155.663424809994,30391.966533240004,53299.838295600006 2025-11-09,04:48:30.000,313,11118114,6405,0,1762663709,13155.703842669995,31314.76814154,53299.74746304 2025-11-09,04:48:31.000,313,11118217,6525,0,1762663710,13155.703842669995,27162.464016779995,53299.887205440005 2025-11-09,04:48:32.000,313,11118175,6565,0,1762663711,13155.73752422,23932.771173810004,53299.80336 2025-11-09,04:48:33.000,313,11117953,6685,0,1762663712,13155.6566885,28546.46905359,53299.90117968 2025-11-09,04:48:34.000,313,11117922,6005,0,1762663713,13155.75099683999,28084.913168579995,53299.950089519996 2025-11-09,04:48:35.000,313,11118078,6165,0,1762663714,13155.64995218999,30853.16291262,53299.90816680001 2025-11-09,04:48:36.000,313,11118171,6685,0,1762663715,13155.71731529,29007.686580359994,53299.86624408 2025-11-09,04:48:37.000,313,11118154,6005,0,1762663716,13155.683633739995,27162.10451115,53299.782398639996 2025-11-09,04:48:38.000,313,11118207,6925,0,1762663717,13155.663424809994,30853.16291262,53299.88021832001 2025-11-09,04:48:39.000,313,11117951,6645,0,1762663718,13155.56911646999,30391.599978479993,53299.838295600006 2025-11-09,04:48:41.000,313,11118194,6165,0,1762663720,13155.474808129999,29468.92525452,53299.85226984 2025-11-09,04:48:42.000,313,11118039,6725,0,1762663721,13155.521962299994,24393.79132494,53299.80336 2025-11-09,04:48:43.000,313,11118187,6605,0,1762663722,13155.528698609989,24855.142785179996,53299.936115280005 2025-11-09,04:48:44.000,313,11118211,6525,0,1762663723,13155.501753369994,30391.501290660002,53299.80336 2025-11-09,04:48:45.000,313,11118181,6645,0,1762663724,13155.340081929993,29930.262616499997,53299.90816680001 2025-11-09,04:48:46.000,313,11118168,6084,0,1762663725,13155.414181339998,29468.819517569995,53299.782398639996 2025-11-09,04:48:47.000,313,11118147,6565,0,1762663726,13155.420917649993,27623.24449749,53299.81034712001 2025-11-09,04:48:48.000,313,11118075,6525,0,1762663727,13155.326609309988,32698.258591859994,53299.85226984 2025-11-09,04:48:49.000,313,11118096,6245,0,1762663728,13155.286191449988,30852.81750525,53299.77541152 2025-11-09,04:48:50.000,313,11118017,6765,0,1762663729,13155.191883109997,28545.869877539997,53299.70554032 2025-11-09,04:48:51.000,313,11118280,6124,0,1762663730,13155.225564660002,32698.322034030003,53299.72650168 2025-11-09,04:48:52.000,313,11118069,6525,0,1762663731,13155.252509899998,29007.094453440004,53299.838295600006 2025-11-09,04:48:53.000,313,11118086,6045,0,1762663732,13155.131256319997,32236.73090337,53299.7334888 2025-11-09,04:48:54.000,313,11118110,6084,0,1762663733,13155.016739049992,33159.63119949,53299.817334240004 2025-11-09,04:48:55.000,313,11118131,6725,0,1762663734,13155.010002739997,29007.15789561,53299.72650168 2025-11-09,04:48:56.000,313,11117949,6525,0,1762663735,13155.003266430002,26700.231415290007,53299.74047592001 2025-11-09,04:48:57.000,313,11117915,6565,0,1762663736,13154.915694399991,26700.287808330002,53299.84528272 2025-11-09,04:48:58.000,313,11118225,6365,0,1762663737,13154.868540229996,30391.268669369994,53299.81034712001 2025-11-09,04:48:59.000,313,11118160,6045,0,1762663738,13154.915694399991,24393.31903323,53299.84528272 2025-11-09,04:49:00.000,313,11117986,6245,0,1762663739,13154.861803920001,33159.46202037,53299.80336 2025-11-09,04:49:01.000,313,11118166,6445,0,1762663740,13154.767495579996,30391.106539379995,53299.77541152 2025-11-09,04:49:02.000,313,11118278,6084,0,1762663741,13154.774231889991,32236.639264679994,53299.78938576001 2025-11-09,04:49:03.000,313,11118103,6565,0,1762663742,13154.70013248,27161.329106849997,53299.6985532 2025-11-09,04:49:04.000,313,11118138,6084,0,1762663743,13154.74055034,32236.540576860003,53299.74047592001 2025-11-09,04:49:05.000,313,11118137,6645,0,1762663744,13154.727077719996,25777.295873519994,53299.71252744001 2025-11-09,04:49:06.000,313,11118226,6005,0,1762663745,13154.767495579996,25315.880971110004,53299.68457896 2025-11-09,04:49:07.000,313,11118030,6124,0,1762663746,13154.71360509999,30390.87391809,53299.628682 2025-11-09,04:49:08.000,313,11117998,6405,0,1762663747,13154.63950569,28545.482175390003,53299.649643360004 2025-11-09,04:49:09.000,313,11118080,6045,0,1762663748,13154.646241999995,38234.29988649,53299.78938576001 2025-11-09,04:49:10.000,313,11117953,6645,0,1762663749,13154.65297830999,31313.619133350003,53299.67759184 2025-11-09,04:49:11.000,313,11118302,6365,0,1762663750,13154.61929676,30390.761132009997,53299.58675928 2025-11-09,04:49:12.000,313,11117982,6165,0,1762663751,13154.51151579999,29468.001818489996,53299.768424400005 2025-11-09,04:49:13.000,313,11118206,5925,0,1762663752,13154.565406279995,30852.063248339997,53299.54483656001 2025-11-09,04:49:14.000,313,11117990,6124,0,1762663753,13154.43741639,34081.79133696,53299.670604720006 2025-11-09,04:49:15.000,313,11118239,6605,0,1762663754,13154.55866997,31774.730923170006,53299.649643360004 2025-11-09,04:49:16.000,313,11117990,5884,0,1762663755,13154.423943769994,34542.980667209995,53299.58675928 2025-11-09,04:49:17.000,313,11118035,6445,0,1762663756,13154.376789599999,31313.32306989,53299.64265624001 2025-11-09,04:49:18.000,313,11118193,6565,0,1762663757,13154.43068007999,31313.294873370003,53299.49592672001 2025-11-09,04:49:19.000,313,11118152,6045,0,1762663758,13154.49804318,23008.644329069997,53299.85925696001 2025-11-09,04:49:20.000,313,11118104,6084,0,1762663759,13154.343108049994,33158.799402150005,53299.63566912 2025-11-09,04:49:21.000,313,11118034,6445,0,1762663760,13154.376789599999,29006.438884350006,53299.42605552001 2025-11-09,04:49:22.000,313,11118249,6565,0,1762663761,13154.34984435999,30851.774234009994,53299.670604720006 2025-11-09,04:49:23.000,313,11118059,6605,0,1762663762,13154.295953879999,28545.249554099995,53299.52387520001 2025-11-09,04:49:24.000,313,11118236,6245,0,1762663763,13154.356580669999,23931.431839109995,53299.40509416001 2025-11-09,04:49:25.000,313,11117923,6445,0,1762663764,13154.262272329994,34081.58691219,53299.51688808 2025-11-09,04:49:26.000,313,11118228,6245,0,1762663765,13154.309426499989,26238.52749855,53299.51688808 2025-11-09,04:49:27.000,313,11118170,6005,0,1762663766,13154.208381849989,33620.214304559995,53299.481952480004 2025-11-09,04:49:28.000,313,11118141,6485,0,1762663767,13154.242063399994,27622.43384754,53299.52387520001 2025-11-09,04:49:29.000,313,11118097,6445,0,1762663768,13154.208381849989,26699.773221840005,53299.53086232 2025-11-09,04:49:30.000,313,11118096,5845,0,1762663769,13154.188172919989,26699.857811399997,53299.53784944 2025-11-09,04:49:31.000,313,11117975,6925,0,1762663770,13154.282481259994,30390.817525050006,53299.447016879996 2025-11-09,04:49:32.000,313,11118161,6605,0,1762663771,13154.269008639989,28545.18611193,53299.600733520005 2025-11-09,04:49:33.000,313,11118015,6645,0,1762663772,13154.235327089998,31313.703722909995,53299.42605552001 2025-11-09,04:49:34.000,313,11118175,6445,0,1762663773,13154.262272329994,32697.652366680006,53299.57278504001 2025-11-09,04:49:35.000,313,11118266,6245,0,1762663774,13154.336371739999,29929.388524380003,53299.46797824 2025-11-09,04:49:36.000,313,11118030,6045,0,1762663775,13154.302690189994,25315.739988510002,53299.44002976 2025-11-09,04:49:37.000,313,11118079,6565,0,1762663776,13154.363316979994,27622.680567090007,53299.600733520005 2025-11-09,04:49:38.000,313,11118036,6165,0,1762663777,13154.383525909994,34081.847729999994,53299.481952480004 2025-11-09,04:49:39.000,313,11118050,6205,0,1762663778,13154.43068007999,26238.576842459996,53299.47496536001 2025-11-09,04:49:40.000,313,11118100,6245,0,1762663779,13154.464361629995,24393.044117159996,53299.46099112 2025-11-09,04:49:42.000,313,11118059,6685,0,1762663781,13154.53846104,31313.590936830005,53299.47496536001 2025-11-09,04:49:43.000,313,11118019,6485,0,1762663782,13154.55866997,33620.411680200006,53299.39111992 2025-11-09,04:49:44.000,313,11118293,6645,0,1762663783,13154.55866997,30852.140788770004,53299.49592672001 2025-11-09,04:49:45.000,313,11118056,5965,0,1762663784,13154.55866997,31313.66847726,53299.42605552001 2025-11-09,04:49:46.000,313,11117940,5925,0,1762663785,13154.59908783,29468.185095869994,53299.53086232 2025-11-09,04:49:47.000,313,11118039,6725,0,1762663786,13154.63276937999,28084.03907646,53299.649643360004 2025-11-09,04:49:48.000,313,11118187,6485,0,1762663787,13154.5788789,29468.093457180003,53299.44002976 2025-11-09,04:49:49.000,313,11118186,6124,0,1762663788,13154.67992355,28083.90514299,53299.54483656001 2025-11-09,04:49:50.000,313,11118100,6005,0,1762663789,13154.666450929995,27161.251566420004,53299.41208128 2025-11-09,04:49:51.000,313,11118116,6005,0,1762663790,13154.74055034,31774.80141447,53299.59374640001 2025-11-09,04:49:52.000,313,11118110,6324,0,1762663791,13154.65971462,28545.277750620007,53299.502913840006 2025-11-09,04:49:53.000,313,11118117,6605,0,1762663792,13154.70013248,31775.005839239995,53299.54483656001 2025-11-09,04:49:54.000,313,11118179,6525,0,1762663793,13154.706868789995,30390.979655040006,53299.502913840006 2025-11-09,04:49:55.000,313,11118121,6324,0,1762663794,13154.767495579996,29006.685603899998,53299.45400400001 2025-11-09,04:49:56.000,313,11118088,6124,0,1762663795,13154.71360509999,29006.840684759998,53299.614707759996 2025-11-09,04:49:57.000,313,11118168,6324,0,1762663796,13154.74055034,29006.713800419995,53299.54483656001 2025-11-09,04:49:58.000,313,11118033,6565,0,1762663797,13154.67992355,26238.555695069997,53299.54483656001 2025-11-09,04:49:59.000,313,11118013,6445,0,1762663798,13154.807913439996,28545.249554099995,53299.57278504001 2025-11-09,04:50:00.000,313,11118053,6605,0,1762663799,13154.794440819991,24393.030018899997,53299.59374640001 2025-11-09,04:50:01.000,313,11118231,6405,0,1762663800,13154.774231889991,36850.118621429996,53299.57278504001 2025-11-09,04:50:02.000,313,11118032,6165,0,1762663801,13154.834858679991,36850.16091621001,53299.614707759996 2025-11-09,04:50:03.000,313,11118208,6205,0,1762663802,13154.807913439996,30852.274722240007,53299.447016879996 2025-11-09,04:50:04.000,313,11118062,6245,0,1762663803,13154.82138606,29006.939372580004,53299.62169488001 2025-11-09,04:50:05.000,313,11118184,6205,0,1762663804,13154.828122369996,33159.123662130005,53299.481952480004 2025-11-09,04:50:06.000,313,11118268,5884,0,1762663805,13154.969584879997,32236.498282080007,53299.52387520001 2025-11-09,04:50:07.000,313,11118257,6565,0,1762663806,13154.969584879997,30390.965556780007,53299.4889396 2025-11-09,04:50:08.000,313,11117989,6565,0,1762663807,13154.902221780001,30390.944409389995,53299.59374640001 2025-11-09,04:50:09.000,313,11118187,6765,0,1762663808,13154.861803920001,28084.38448383,53299.64265624001 2025-11-09,04:50:10.000,313,11118151,6645,0,1762663809,13154.969584879997,31313.80945986,53299.70554032 2025-11-09,04:50:11.000,313,11118244,6045,0,1762663810,13154.962848570001,26238.894053309996,53299.58675928 2025-11-09,04:50:12.000,313,11118208,6205,0,1762663811,13155.077365839992,29467.987720229998,53299.628682 2025-11-09,04:50:13.000,313,11118072,6045,0,1762663812,13155.077365839992,26700.125678340002,53299.65663048 2025-11-09,04:50:14.000,313,11118294,6084,0,1762663813,13155.090838459997,27622.76515665,53299.68457896 2025-11-09,04:50:15.000,313,11118218,5965,0,1762663814,13155.063893220002,29929.670489580007,53299.65663048 2025-11-09,04:50:16.000,313,11118361,6645,0,1762663815,13155.131256319997,30391.134735900006,53299.600733520005 2025-11-09,04:50:17.000,313,11118180,6165,0,1762663816,13155.137992629992,30391.007851560003,53299.64265624001 2025-11-09,04:50:18.000,313,11118209,6645,0,1762663817,13155.164937870002,25777.267676999996,53299.53784944 2025-11-09,04:50:19.000,313,11118242,6284,0,1762663818,13155.171674179997,25777.39456134,53299.66361760001 2025-11-09,04:50:20.000,313,11118278,6205,0,1762663819,13155.212092039998,28084.405631219997,53299.54483656001 2025-11-09,04:50:21.000,313,11118026,6124,0,1762663820,13155.259246209993,33159.36333255,53299.628682 2025-11-09,04:50:22.000,313,11118194,6365,0,1762663821,13155.319872999993,30391.148834160005,53299.768424400005 2025-11-09,04:50:23.000,313,11118158,6045,0,1762663822,13155.299664069993,29468.558699760004,53299.75445016 2025-11-09,04:50:24.000,313,11118274,6045,0,1762663823,13155.292927759998,32236.695657720004,53299.719514560005 2025-11-09,04:50:25.000,313,11118088,6005,0,1762663824,13155.407445029989,31775.541573120005,53299.88021832001 2025-11-09,04:50:26.000,313,11117999,6284,0,1762663825,13155.434390269998,34082.312972579995,53299.84528272 2025-11-09,04:50:27.000,313,11118151,6765,0,1762663826,13155.474808129999,27161.674514219994,53299.6985532 2025-11-09,04:50:28.000,313,11118131,6525,0,1762663827,13155.461335509994,26239.02093765,53299.75445016 2025-11-09,04:50:29.000,313,11118256,6205,0,1762663828,13155.501753369994,30391.240472849997,53299.69156608001 2025-11-09,04:50:30.000,313,11118190,6445,0,1762663829,13155.481544439994,29468.530503240007,53299.69156608001 2025-11-09,04:50:31.000,313,11118121,6485,0,1762663830,13155.481544439994,29929.89606174,53299.88021832001 2025-11-09,04:50:32.000,313,11118205,6725,0,1762663831,13155.56911646999,29468.502306719995,53299.887205440005 2025-11-09,04:50:33.000,313,11118040,6084,0,1762663832,13155.602798019994,28084.560712079998,53299.92912816001 2025-11-09,04:50:34.000,313,11118250,6245,0,1762663833,13155.56911646999,30852.627178740004,53299.85925696001 2025-11-09,04:50:35.000,313,11118240,6245,0,1762663834,13155.623006949994,34543.53049935,53299.887205440005 2025-11-09,04:50:36.000,313,11118097,6605,0,1762663835,13155.643215879994,27161.871889860005,53299.80336 2025-11-09,04:50:37.000,313,11118104,6084,0,1762663836,13155.596061709999,32698.251542729995,53299.9431024 2025-11-09,04:50:38.000,313,11117985,6765,0,1762663837,13155.663424809994,27623.23039923,53299.96406376 2025-11-09,04:50:39.000,313,11118177,6485,0,1762663838,13155.64995218999,28084.574810339996,53300.07585768001 2025-11-09,04:50:40.000,313,11118149,6605,0,1762663839,13155.73078790999,28545.637256250004,53299.97105088 2025-11-09,04:50:41.000,313,11118190,6124,0,1762663840,13155.73078790999,30391.275718499994,53299.8732312 2025-11-09,04:50:43.000,313,11118032,6245,0,1762663842,13155.69037004999,27623.07531837,53299.88021832001 2025-11-09,04:50:44.000,313,11118339,6485,0,1762663843,13155.77120576999,28546.053154919995,53300.08983192 2025-11-09,04:50:45.000,313,11118054,6005,0,1762663844,13155.79141469999,29007.101502570004,53300.054896320005 2025-11-09,04:50:46.000,313,11118114,6005,0,1762663845,13155.73078790999,29007.186092129996,53299.97105088 2025-11-09,04:50:47.000,313,11118261,6525,0,1762663846,13155.77120576999,30391.388504579998,53300.03393496 2025-11-09,04:50:48.000,313,11118034,6084,0,1762663847,13155.69710636,24393.62919495,53300.152716000004 2025-11-09,04:50:49.000,313,11118234,6084,0,1762663848,13155.683633739995,31314.105523320002,53300.054896320005 2025-11-09,04:50:50.000,313,11118010,5965,0,1762663849,13155.764469459995,32236.822542060007,53300.04092208 2025-11-09,04:50:51.000,313,11118285,6885,0,1762663850,13155.683633739995,30391.409651969996,53300.0828448 2025-11-09,04:50:52.000,313,11118383,6525,0,1762663851,13155.73752422,24393.537556259995,53300.11079328 2025-11-09,04:50:53.000,313,11118118,6324,0,1762663852,13155.865514109995,29929.973602169994,53300.04790920001 2025-11-09,04:50:54.000,313,11118040,5884,0,1762663853,13155.79815101,29929.980651300008,53300.12476752001 2025-11-09,04:50:55.000,313,11118299,6765,0,1762663854,13155.87898673,29007.214288649993,53300.12476752001 2025-11-09,04:50:56.000,313,11118049,6405,0,1762663855,13155.845305179995,25316.339164560006,53300.005986480006 2025-11-09,04:50:57.000,313,11118132,5965,0,1762663856,13155.75773315,26239.119625470004,53300.04790920001 2025-11-09,04:50:58.000,313,11118226,6084,0,1762663857,13155.83856887,26239.16896938,53299.936115280005 2025-11-09,04:50:59.000,313,11118068,6445,0,1762663858,13155.81162362999,33621.04610190001,53300.08983192 2025-11-09,04:51:00.000,313,11118352,6205,0,1762663859,13155.81835994,24855.065244750003,53300.04790920001 2025-11-09,04:51:01.000,313,11118071,6725,0,1762663860,13155.91266827999,33621.215281020006,53300.1876516 2025-11-09,04:51:02.000,313,11118226,6245,0,1762663861,13155.87898673,30852.768161340005,53300.320406880004 2025-11-09,04:51:03.000,313,11118296,6365,0,1762663862,13155.91940459,27623.286792269995,53300.13874176 2025-11-09,04:51:04.000,313,11118010,6124,0,1762663863,13155.95982245,29007.587892540003,53300.12476752001 2025-11-09,04:51:05.000,313,11118149,6645,0,1762663864,13155.89245934999,31314.253555050003,53300.01996072 2025-11-09,04:51:06.000,313,11118061,6565,0,1762663865,13155.926140899996,29930.107535639996,53300.19463872001 2025-11-09,04:51:07.000,313,11118082,6124,0,1762663866,13155.87225041999,27161.984675939995,53300.13874176 2025-11-09,04:51:08.000,313,11117985,6445,0,1762663867,13155.926140899996,30391.607027610007,53300.173677360006 2025-11-09,04:51:09.000,313,11118257,6485,0,1762663868,13155.87225041999,28546.137744480002,53300.173677360006 2025-11-09,04:51:10.000,313,11118295,6565,0,1762663869,13155.946349829996,30391.642273260004,53300.35534248 2025-11-09,04:51:11.000,313,11118134,6245,0,1762663870,13155.8587778,31314.253555050003,53300.22957432 2025-11-09,04:51:12.000,313,11117821,6565,0,1762663871,13155.83183255999,26239.260608070006,53300.173677360006 2025-11-09,04:51:13.000,313,11117989,6685,0,1762663872,13155.885723039995,32237.026966830002,53300.19463872001 2025-11-09,04:51:14.000,313,11118093,6525,0,1762663873,13155.79141469999,27623.38548009,53300.222587200005 2025-11-09,04:51:15.000,313,11118197,6365,0,1762663874,13155.804887319995,30391.69161717,53300.36232960001 2025-11-09,04:51:16.000,313,11118306,5884,0,1762663875,13155.75773315,32698.50531141,53300.29245840001 2025-11-09,04:51:17.000,313,11118133,6485,0,1762663876,13155.83183255999,27161.998774199994,53300.320406880004 2025-11-09,04:51:18.000,313,11118157,6725,0,1762663877,13155.79815101,31775.837636580007,53300.320406880004 2025-11-09,04:51:19.000,313,11118087,6324,0,1762663878,13155.73078790999,31775.710752240004,53300.24354856001 2025-11-09,04:51:20.000,313,11118045,6565,0,1762663879,13155.77120576999,29007.432811680002,53300.30643264 2025-11-09,04:51:21.000,313,11118143,6445,0,1762663880,13155.73752422,29468.868861480005,53300.48111064001 2025-11-09,04:51:22.000,313,11118147,6525,0,1762663881,13155.73078790999,26700.605019180002,53300.30643264 2025-11-09,04:51:23.000,313,11118055,6885,0,1762663882,13155.77794208,30391.599978479993,53300.38329096001 2025-11-09,04:51:24.000,313,11118107,6084,0,1762663883,13155.744260529995,23932.312980360002,53300.24354856001 2025-11-09,04:51:25.000,313,11118232,6245,0,1762663884,13155.724051599995,23932.390520789995,53300.36232960001 2025-11-09,04:51:26.000,313,11117935,6565,0,1762663885,13155.67689743,32698.336132290002,53300.31341976001 2025-11-09,04:51:27.000,313,11118143,6365,0,1762663886,13155.71731529,28546.032007529997,53300.390278080005 2025-11-09,04:51:28.000,313,11118152,6045,0,1762663887,13155.535434919999,29468.784271919998,53300.341368240006 2025-11-09,04:51:29.000,313,11118316,6045,0,1762663888,13155.71731529,27623.307939659993,53300.509059120006 2025-11-09,04:51:30.000,313,11118327,6645,0,1762663889,13155.62974325999,31314.183063749995,53300.36232960001 2025-11-09,04:51:31.000,313,11118125,6645,0,1762663890,13155.62974325999,28546.046105789996,53300.390278080005 2025-11-09,04:51:32.000,313,11118129,6605,0,1762663891,13155.461335509994,34082.61608517,53300.35534248 2025-11-09,04:51:33.000,313,11118164,6365,0,1762663892,13155.515225989999,34082.44690605,53300.29245840001 2025-11-09,04:51:34.000,313,11118178,6245,0,1762663893,13155.468071819989,34543.89000498,53300.327394 2025-11-09,04:51:35.000,313,11118082,6205,0,1762663894,13155.447862889989,30391.430799359994,53300.35534248 2025-11-09,04:51:36.000,313,11118108,6124,0,1762663895,13155.400708719993,27623.336136180005,53300.390278080005 2025-11-09,04:51:37.000,313,11118077,6525,0,1762663896,13155.353554549998,27161.984675939995,53300.37630384 2025-11-09,04:51:38.000,313,11118195,6525,0,1762663897,13155.265982520003,32237.160900300005,53300.35534248 2025-11-09,04:51:39.000,313,11118094,6205,0,1762663898,13155.360290859993,28546.053154919995,53300.30643264 2025-11-09,04:51:40.000,313,11118117,6485,0,1762663899,13155.292927759998,28546.130695350002,53300.36232960001 2025-11-09,04:51:41.000,313,11118190,6124,0,1762663900,13155.239037279993,32237.026966830002,53300.29944552 2025-11-09,04:51:42.000,313,11118209,6525,0,1762663901,13155.205355730002,27161.871889860005,53300.25053568 2025-11-09,04:51:43.000,313,11118024,6525,0,1762663902,13155.104311080002,29007.63723645,53300.20162584 2025-11-09,04:51:44.000,313,11118092,5965,0,1762663903,13155.084102150002,32237.2313916,53300.20861296 2025-11-09,04:51:45.000,313,11118073,6525,0,1762663904,13155.077365839992,33159.94136121,53300.222587200005 2025-11-09,04:51:46.000,313,11118211,6605,0,1762663905,13155.124520010002,28084.85677554,53300.29944552 2025-11-09,04:51:47.000,313,11118127,6685,0,1762663906,13155.137992629992,28084.751038589995,53300.18066448 2025-11-09,04:51:48.000,313,11118137,6765,0,1762663907,13155.084102150002,28084.743989459996,53300.20162584 2025-11-09,04:51:49.000,313,11118156,6245,0,1762663908,13155.077365839992,30852.880947419995,53300.24354856001 2025-11-09,04:51:50.000,313,11118078,6245,0,1762663909,13155.016739049992,29007.439860810002,53300.08983192 2025-11-09,04:51:51.000,313,11118133,6485,0,1762663910,13155.016739049992,29007.44690994,53300.22957432 2025-11-09,04:51:52.000,313,11118132,6124,0,1762663911,13155.104311080002,31314.345193739995,53300.08983192 2025-11-09,04:51:53.000,313,11118028,6365,0,1762663912,13155.158201559992,26239.302902850002,53300.20861296 2025-11-09,04:51:54.000,313,11118045,6525,0,1762663913,13155.030211669997,29930.269665629996,53300.173677360006 2025-11-09,04:51:55.000,313,11118324,6084,0,1762663914,13155.191883109997,25777.902098699997,53300.1876516 2025-11-09,04:51:56.000,313,11118231,6324,0,1762663915,13155.036947979992,29469.009844080007,53300.271497040005 2025-11-09,04:51:57.000,313,11118004,6165,0,1762663916,13155.063893220002,29930.311960410007,53300.18066448 2025-11-09,04:51:58.000,313,11118174,6205,0,1762663917,13154.976321189992,33159.96955773,53300.18066448 2025-11-09,04:51:59.000,313,11118145,6765,0,1762663918,13154.929167019996,28084.652350770004,53300.25053568 2025-11-09,04:52:00.000,313,11117986,6005,0,1762663919,13154.996530119992,32237.245489859997,53300.20861296 2025-11-09,04:52:01.000,313,11118103,6525,0,1762663920,13154.976321189992,25777.86685305,53300.04790920001 2025-11-09,04:52:02.000,313,11118050,6005,0,1762663921,13154.976321189992,28084.786284240006,53300.04092208 2025-11-09,04:52:03.000,313,11118030,6405,0,1762663922,13154.922430710001,29007.545597760007,53300.16669024001 2025-11-09,04:52:04.000,313,11118108,6245,0,1762663923,13154.882012850001,30852.82455438,53300.21560008001 2025-11-09,04:52:05.000,313,11117970,6084,0,1762663924,13154.828122369996,33621.222330150005,53299.90117968 2025-11-09,04:52:06.000,313,11118294,6084,0,1762663925,13154.71360509999,28084.603006859994,53300.103806160005 2025-11-09,04:52:07.000,313,11118300,5965,0,1762663926,13154.74055034,29007.580843410004,53300.12476752001 2025-11-09,04:52:08.000,313,11118250,6045,0,1762663927,13154.747286649996,30852.923242200006,53300.04790920001 2025-11-09,04:52:09.000,313,11118111,6565,0,1762663928,13154.69339616999,28084.53956469,53300.04790920001 2025-11-09,04:52:10.000,313,11118233,6685,0,1762663929,13154.67992355,33621.172986239995,53300.04790920001 2025-11-09,04:52:11.000,313,11118227,6565,0,1762663930,13154.666450929995,30391.642273260004,53300.06188344 2025-11-09,04:52:12.000,313,11118094,5965,0,1762663931,13154.59908783,28545.98266362,53300.005986480006 2025-11-09,04:52:13.000,313,11118116,6045,0,1762663932,13154.5788789,29468.727878880003,53300.01996072 2025-11-09,04:52:14.000,313,11118199,6605,0,1762663933,13154.59908783,32698.244493599996,53300.04790920001 2025-11-09,04:52:15.000,313,11118189,6525,0,1762663934,13154.5788789,30852.761112210006,53300.06887056 2025-11-09,04:52:16.000,313,11117985,6284,0,1762663935,13154.55193365999,29929.945405649996,53300.01996072 2025-11-09,04:52:17.000,313,11118192,6165,0,1762663936,13154.545197349995,27623.188104450004,53300.0129736 2025-11-09,04:52:18.000,313,11118200,6045,0,1762663937,13154.51825211,31314.12667071,53300.04092208 2025-11-09,04:52:19.000,313,11118161,6525,0,1762663938,13154.55866997,30391.480143270004,53299.95707664001 2025-11-09,04:52:20.000,313,11118111,6885,0,1762663939,13154.49804318,23470.8628323,53300.04790920001 2025-11-09,04:52:21.000,313,11118166,6045,0,1762663940,13154.45088900999,30852.761112210006,53299.89419256 2025-11-09,04:52:22.000,313,11117965,6284,0,1762663941,13154.51825211,31775.400590520003,53299.97105088 2025-11-09,04:52:23.000,313,11118153,6965,0,1762663942,13154.49130686999,27161.93533203,53299.90117968 2025-11-09,04:52:24.000,313,11118148,6045,0,1762663943,13154.34984435999,30391.36030806,53299.96406376 2025-11-09,04:52:25.000,313,11118062,6124,0,1762663944,13154.376789599999,29468.650338449996,53299.92214104 2025-11-09,04:52:26.000,313,11118037,6565,0,1762663945,13154.383525909994,31775.555671380003,53300.005986480006 2025-11-09,04:52:27.000,313,11118154,5765,0,1762663946,13154.295953879999,31314.042081149993,53299.817334240004 2025-11-09,04:52:28.000,313,11118095,6565,0,1762663947,13154.275744949999,26239.16192025,53299.887205440005 2025-11-09,04:52:29.000,313,11118129,6565,0,1762663948,13154.275744949999,25777.598986109995,53299.89419256 2025-11-09,04:52:30.000,313,11118141,6565,0,1762663949,13154.269008639989,31314.345193739995,53299.719514560005 2025-11-09,04:52:31.000,313,11118141,6405,0,1762663950,13154.208381849989,28546.00381101,53299.91515392 2025-11-09,04:52:32.000,313,11118087,6525,0,1762663951,13154.141018749993,29007.44690994,53299.85226984 2025-11-09,04:52:33.000,313,11118102,6405,0,1762663952,13154.114073509998,23932.256587320007,53299.79637288 2025-11-09,04:52:34.000,313,11118148,6324,0,1762663953,13154.161227679993,32237.06926161,53299.887205440005 2025-11-09,04:52:35.000,313,11118149,6725,0,1762663954,13154.167963989988,31314.190112879995,53299.64265624001 2025-11-09,04:52:36.000,313,11118016,6045,0,1762663955,13154.114073509998,29930.06524086,53299.782398639996 2025-11-09,04:52:37.000,313,11118109,6685,0,1762663956,13154.114073509998,30391.487192400004,53299.670604720006 2025-11-09,04:52:38.000,313,11118106,5965,0,1762663957,13154.134282439998,30852.747013950007,53299.74047592001 2025-11-09,04:52:39.000,313,11118153,6525,0,1762663958,13154.033237789998,28546.01790927,53299.77541152 2025-11-09,04:52:40.000,313,11118087,6365,0,1762663959,13154.127546129988,29007.369369509994,53299.77541152 2025-11-09,04:52:41.000,313,11118257,6405,0,1762663960,13153.959138379993,26700.499282229997,53299.76143728001 2025-11-09,04:52:42.000,313,11118027,6605,0,1762663961,13154.033237789998,26700.583871790004,53299.670604720006 2025-11-09,04:52:43.000,313,11118323,6885,0,1762663962,13154.033237789998,29930.093437379997,53299.79637288 2025-11-09,04:52:44.000,313,11118179,7005,0,1762663963,13153.999556239993,33621.13774059,53299.64265624001 2025-11-09,04:52:45.000,313,11118233,6124,0,1762663964,13153.918720519992,32236.773198149996,53299.65663048 2025-11-09,04:52:46.000,313,11117973,6405,0,1762663965,13153.932193139997,26238.964544610004,53299.670604720006 2025-11-09,04:52:47.000,313,11118131,6525,0,1762663966,13153.905247900002,31314.14076897,53299.69156608001 2025-11-09,04:52:48.000,313,11118127,6485,0,1762663967,13153.864830040002,27623.096465759998,53299.817334240004 2025-11-09,04:52:49.000,313,11118022,6165,0,1762663968,13153.824412180002,31775.668457460008,53299.65663048 2025-11-09,04:52:50.000,313,11118062,5884,0,1762663969,13153.851357419997,27161.77320204,53299.57977216 2025-11-09,04:52:51.000,313,11118073,6645,0,1762663970,13153.864830040002,25316.332115430007,53299.69156608001 2025-11-09,04:52:52.000,313,11118185,6645,0,1762663971,13153.770521699997,25777.768165229994,53299.57278504001 2025-11-09,04:52:53.000,313,11118198,6445,0,1762663972,13153.703158600001,28084.328090790004,53299.53784944 2025-11-09,04:52:54.000,313,11118291,6685,0,1762663973,13153.709894909996,25777.824558270004,53299.63566912 2025-11-09,04:52:55.000,313,11118354,6165,0,1762663974,13153.736840149992,23932.17199776,53299.53086232 2025-11-09,04:52:56.000,313,11118298,6165,0,1762663975,13153.709894909996,31314.070277670005,53299.600733520005 2025-11-09,04:52:57.000,313,11118068,5965,0,1762663976,13153.649268119996,29007.334123859997,53299.54483656001 2025-11-09,04:52:58.000,313,11117924,5925,0,1762663977,13153.635795499991,29007.3200256,53299.50990096 2025-11-09,04:52:59.000,313,11118050,5965,0,1762663978,13153.54148716,34543.75607151,53299.47496536001 2025-11-09,04:53:00.000,313,11117914,6245,0,1762663979,13153.55495977999,26238.964544610004,53299.59374640001 2025-11-09,04:53:01.000,313,11118110,5805,0,1762663980,13153.51454191999,30391.275718499994,53299.62169488001 2025-11-09,04:53:02.000,313,11117961,6485,0,1762663981,13153.45391512999,28545.757091460007,53299.39111992 2025-11-09,04:53:04.000,313,11118173,6605,0,1762663983,13153.467387749995,30852.768161340005,53299.59374640001 2025-11-09,04:53:05.000,313,11118079,6485,0,1762663984,13153.43370619999,29930.0511426,53299.58675928 2025-11-09,04:53:06.000,313,11118195,6445,0,1762663985,13153.40002465,27623.117613149996,53299.481952480004 2025-11-09,04:53:07.000,313,11118051,6685,0,1762663986,13153.386552029995,31313.97863898,53299.51688808 2025-11-09,04:53:08.000,313,11118158,6205,0,1762663987,13153.43370619999,27622.90613925,53299.39810704 2025-11-09,04:53:09.000,313,11118110,6124,0,1762663988,13153.27203475999,30391.184079810002,53299.3491972 2025-11-09,04:53:10.000,313,11118030,6045,0,1762663989,13153.406760959995,25777.72587045,53299.37714568001 2025-11-09,04:53:11.000,313,11118047,6485,0,1762663990,13153.31918893,27623.124662279995,53299.39810704 2025-11-09,04:53:12.000,313,11118145,6445,0,1762663991,13153.27203475999,30852.725866559995,53299.37714568001 2025-11-09,04:53:13.000,313,11118020,6084,0,1762663992,13153.40002465,27623.08941663,53299.30028736 2025-11-09,04:53:14.000,313,11118197,6805,0,1762663993,13153.27203475999,25777.458003509993,53299.32124872 2025-11-09,04:53:15.000,313,11118110,6284,0,1762663994,13153.35960679,32698.300886640005,53299.35618432001 2025-11-09,04:53:16.000,313,11118062,6445,0,1762663995,13153.25182582999,28545.799386240004,53299.32124872 2025-11-09,04:53:17.000,313,11118213,6485,0,1762663996,13153.29898,29929.853766960005,53299.279325999996 2025-11-09,04:53:18.000,313,11118116,5884,0,1762663997,13153.31918893,26238.964544610004,53299.30727448001 2025-11-09,04:53:19.000,313,11118123,6765,0,1762663998,13153.33266154999,29929.860816090004,53299.30727448001 2025-11-09,04:53:20.000,313,11118086,6165,0,1762663999,13153.29224368999,30391.296865890006,53299.39111992 2025-11-09,04:53:21.000,313,11118100,6084,0,1762664000,13153.39328833999,31775.351246610007,53299.23740328001 2025-11-09,04:53:22.000,313,11118202,5965,0,1762664001,13153.37307940999,30852.81750525,53299.279325999996 2025-11-09,04:53:23.000,313,11118106,6045,0,1762664002,13153.39328833999,29468.558699760004,53299.29330024 2025-11-09,04:53:24.000,313,11118096,6205,0,1762664003,13153.35287047999,28084.595957729995,53299.167532080006 2025-11-09,04:53:25.000,313,11118181,6605,0,1762664004,13153.39328833999,34082.46100431,53299.265351760005 2025-11-09,04:53:26.000,313,11118135,6565,0,1762664005,13153.41349726999,26700.47108571,53299.29330024 2025-11-09,04:53:27.000,313,11118191,6485,0,1762664006,13153.35287047999,33159.48316776,53299.265351760005 2025-11-09,04:53:28.000,313,11118161,6365,0,1762664007,13153.43370619999,35466.550630679994,53299.20246768 2025-11-09,04:53:29.000,313,11118303,6445,0,1762664008,13153.52127823,27161.864840730006,53299.13958360001 2025-11-09,04:53:30.000,313,11118131,6445,0,1762664009,13153.5010693,30852.83865264,53299.23740328001 2025-11-09,04:53:31.000,313,11118129,6324,0,1762664010,13153.588641329996,29930.001798690006,53299.1745192 2025-11-09,04:53:32.000,313,11118027,6605,0,1762664011,13153.548223469996,33159.65234688,53299.11163512001 2025-11-09,04:53:33.000,313,11118165,6645,0,1762664012,13153.595377639991,29468.629191059998,53299.11163512001 2025-11-09,04:53:34.000,313,11118106,6685,0,1762664013,13153.730103839996,34082.4116604,53299.16054496001 2025-11-09,04:53:35.000,313,11118049,6725,0,1762664014,13153.696422289991,29007.235436040006,53299.12560936 2025-11-09,04:53:36.000,313,11118109,6445,0,1762664015,13153.723367530001,28084.645301640005,53299.01381544 2025-11-09,04:53:37.000,313,11118083,6445,0,1762664016,13153.763785390001,29007.15789561,53299.18150632 2025-11-09,04:53:38.000,313,11118280,6005,0,1762664017,13153.804203250002,31775.464032689997,53299.216441920005 2025-11-09,04:53:39.000,313,11118254,6084,0,1762664018,13153.864830040002,29007.235436040006,53299.27233888 2025-11-09,04:53:40.000,313,11118139,6284,0,1762664019,13153.945665760002,26700.358299629996,53299.11862224001 2025-11-09,04:53:41.000,313,11118122,6005,0,1762664020,13153.898511589992,27161.737956390003,53299.13958360001 2025-11-09,04:53:42.000,313,11118111,6605,0,1762664021,13153.972610999997,34543.71377673,53299.11163512001 2025-11-09,04:53:43.000,313,11118088,6205,0,1762664022,13153.885038970002,30391.402602839997,53299.146570720004 2025-11-09,04:53:44.000,313,11118112,6445,0,1762664023,13153.992819929997,27161.76615291,53299.05573816 2025-11-09,04:53:45.000,313,11118276,6124,0,1762664024,13154.046710410003,28545.764140590007,53299.11163512001 2025-11-09,04:53:46.000,313,11117948,5925,0,1762664025,13154.087128269988,28084.433827739995,53299.08368664 2025-11-09,04:53:47.000,313,11118188,6124,0,1762664026,13154.060183029993,35004.966549150005,53299.12560936 2025-11-09,04:53:48.000,313,11118061,6324,0,1762664027,13153.999556239993,28545.876926669996,53299.048751040005 2025-11-09,04:53:49.000,313,11118160,6045,0,1762664028,13154.100600889993,31775.400590520003,53299.11862224001 2025-11-09,04:53:50.000,313,11118133,6525,0,1762664029,13154.141018749993,26238.901102439995,53299.25137752 2025-11-09,04:53:51.000,313,11118071,6525,0,1762664030,13154.141018749993,30852.718817429995,53299.06272528 2025-11-09,04:53:52.000,313,11118238,6045,0,1762664031,13154.194909229998,34543.48115544001,53299.04176392001 2025-11-09,04:53:53.000,313,11117989,6645,0,1762664032,13154.174700299998,26700.189120509996,53299.08368664 2025-11-09,04:53:54.000,313,11117947,6645,0,1762664033,13154.147755059988,31313.844705509997,53299.15355784 2025-11-09,04:53:55.000,313,11117903,6605,0,1762664034,13154.289217569989,34543.523450220004,53299.18849344001 2025-11-09,04:53:56.000,313,11118253,6485,0,1762664035,13154.248799709989,31775.323050089995,53299.00682832 2025-11-09,04:53:57.000,313,11118153,6565,0,1762664036,13154.282481259994,26700.203218769995,53299.11862224001 2025-11-09,04:53:58.000,313,11118117,6284,0,1762664037,13154.39699853,29929.90311087,53299.20246768 2025-11-09,04:53:59.000,313,11117988,6124,0,1762664038,13154.356580669999,28084.398582089998,53299.06971240001 2025-11-09,04:54:00.000,313,11118062,6005,0,1762664039,13154.43068007999,27161.646317699997,53299.18150632 2025-11-09,04:54:01.000,313,11118060,6045,0,1762664040,13154.51151579999,29468.410668030003,53299.06971240001 2025-11-09,04:54:02.000,313,11118105,6565,0,1762664041,13154.43741639,35004.980647410004,53299.08368664 2025-11-09,04:54:03.000,313,11118098,6245,0,1762664042,13154.504779489995,28084.39153296,53299.08368664 2025-11-09,04:54:04.000,313,11118221,6805,0,1762664043,13154.59235151999,32236.526478600004,53299.02778968 2025-11-09,04:54:05.000,313,11118020,6205,0,1762664044,13154.646241999995,30391.169981550003,53299.02778968 2025-11-09,04:54:06.000,313,11118131,6525,0,1762664045,13154.65297830999,30391.268669369994,53299.06971240001 2025-11-09,04:54:07.000,313,11118215,6565,0,1762664046,13154.767495579996,28084.328090790004,53299.097660880005 2025-11-09,04:54:08.000,313,11117966,6124,0,1762664047,13154.75402295999,30391.078342859997,53299.16054496001 2025-11-09,04:54:09.000,313,11117916,6205,0,1762664048,13154.75402295999,29006.9675691,53299.23041616 2025-11-09,04:54:10.000,313,11118243,6405,0,1762664049,13154.84159499,30852.443901360006,53299.20246768 2025-11-09,04:54:11.000,313,11117957,6485,0,1762664050,13154.807913439996,30852.3593118,53299.23740328001 2025-11-09,04:54:12.000,313,11118077,6885,0,1762664051,13154.882012850001,31774.998790109996,53299.16054496001 2025-11-09,04:54:13.000,313,11118060,5884,0,1762664052,13154.996530119992,28084.20120645,53299.20945480001 2025-11-09,04:54:14.000,313,11118068,6165,0,1762664053,13155.030211669997,31313.689624649996,53299.18849344001 2025-11-09,04:54:15.000,313,11117972,6005,0,1762664054,13154.969584879997,31313.731919430007,53299.19548056 2025-11-09,04:54:16.000,313,11117925,6445,0,1762664055,13155.003266430002,30390.979655040006,53299.23740328001 2025-11-09,04:54:17.000,313,11117995,6405,0,1762664056,13155.023475360002,34081.86887739001,53299.23041616 2025-11-09,04:54:18.000,313,11118043,6725,0,1762664057,13155.063893220002,25777.23948048,53299.25836464001 2025-11-09,04:54:19.000,313,11118100,6084,0,1762664058,13155.057156909992,29929.444917419998,53299.29330024 2025-11-09,04:54:20.000,313,11118156,5965,0,1762664059,13155.016739049992,31313.66142813,53299.30028736 2025-11-09,04:54:21.000,313,11117957,6685,0,1762664060,13155.016739049992,28545.475126260004,53299.314261600004 2025-11-09,04:54:22.000,313,11118207,6645,0,1762664061,13154.983057500001,26238.506351160002,53299.447016879996 2025-11-09,04:54:23.000,313,11118070,5845,0,1762664062,13155.057156909992,30390.87391809,53299.32124872 2025-11-09,04:54:24.000,313,11118243,6525,0,1762664063,13154.996530119992,29006.770193460005,53299.32823584001 2025-11-09,04:54:25.000,313,11118129,6725,0,1762664064,13155.057156909992,25315.6201533,53299.18849344001 2025-11-09,04:54:26.000,313,11118108,6245,0,1762664065,13154.956112259992,20702.077354380002,53299.37015856 2025-11-09,04:54:27.000,313,11118042,5884,0,1762664066,13154.902221780001,29929.473113939996,53299.19548056 2025-11-09,04:54:28.000,313,11118146,6045,0,1762664067,13154.996530119992,28545.298898010005,53299.20945480001 2025-11-09,04:54:29.000,313,11118055,6525,0,1762664068,13154.942639640001,23931.502330410003,53299.28631312001 2025-11-09,04:54:30.000,313,11117997,6565,0,1762664069,13154.929167019996,28545.136768020006,53299.279325999996 2025-11-09,04:54:31.000,313,11118211,6205,0,1762664070,13154.976321189992,29006.692653029997,53299.29330024 2025-11-09,04:54:32.000,313,11118024,5884,0,1762664071,13154.915694399991,27622.476142319996,53299.20945480001 2025-11-09,04:54:33.000,313,11118310,6124,0,1762664072,13154.902221780001,28545.312996270004,53299.279325999996 2025-11-09,04:54:34.000,313,11118243,6605,0,1762664073,13154.814649749991,28083.89809386,53299.36317144 2025-11-09,04:54:35.000,313,11118059,6645,0,1762664074,13154.834858679991,29006.523473909998,53299.23740328001 2025-11-09,04:54:36.000,313,11118169,6445,0,1762664075,13154.7809682,22547.391556650007,53299.216441920005 2025-11-09,04:54:37.000,313,11117911,6485,0,1762664076,13154.76075927,30852.049150079998,53299.32823584001 2025-11-09,04:54:38.000,313,11118092,6005,0,1762664077,13154.74055034,31313.449954230004,53299.37015856 2025-11-09,04:54:39.000,313,11118177,6445,0,1762664078,13154.706868789995,33159.074318219995,53299.23041616 2025-11-09,04:54:40.000,313,11118074,6165,0,1762664079,13154.74055034,31313.654379,53299.22342904 2025-11-09,04:54:41.000,313,11118308,6124,0,1762664080,13154.63276937999,27622.58187927,53299.27233888 2025-11-09,04:54:42.000,313,11118026,6165,0,1762664081,13154.747286649996,31774.900102290005,53299.1745192 2025-11-09,04:54:43.000,313,11118106,6165,0,1762664082,13154.706868789995,29006.847733889997,53299.13958360001 2025-11-09,04:54:44.000,313,11118181,6885,0,1762664083,13154.774231889991,27161.47008945,53299.13259648 2025-11-09,04:54:45.000,313,11118225,6525,0,1762664084,13154.767495579996,29929.529506980005,53299.16054496001 2025-11-09,04:54:46.000,313,11118051,6205,0,1762664085,13154.747286649996,32697.765152759996,53299.11862224001 2025-11-09,04:54:47.000,313,11118154,6124,0,1762664086,13154.72034141,27622.92728664,53299.25836464001 2025-11-09,04:54:48.000,313,11118172,6084,0,1762664087,13154.794440819991,35927.45799573,53299.30727448001 2025-11-09,04:54:49.000,313,11118054,5965,0,1762664088,13154.666450929995,35004.83261568,53299.097660880005 2025-11-09,04:54:50.000,313,11117936,5965,0,1762664089,13154.646241999995,27161.61107205,53299.13958360001 2025-11-09,04:54:51.000,313,11118159,6565,0,1762664090,13154.59235151999,31314.049130280007,53299.097660880005 2025-11-09,04:54:52.000,313,11117986,5965,0,1762664091,13154.71360509999,27622.870893600004,53299.11862224001 2025-11-09,04:54:53.000,313,11118118,6005,0,1762664092,13154.61929676,29929.874914350003,53299.18150632 2025-11-09,04:54:54.000,313,11118106,6084,0,1762664093,13154.65971462,27161.893037250004,53299.06971240001 2025-11-09,04:54:55.000,313,11117948,6324,0,1762664094,13154.63950569,32236.949426399995,53299.09067376001 2025-11-09,04:54:56.000,313,11117805,6405,0,1762664095,13154.747286649996,31314.042081149993,53299.104648 2025-11-09,04:54:57.000,313,11118011,6565,0,1762664096,13154.65297830999,27161.801398559997,53299.04176392001 2025-11-09,04:54:58.000,313,11118118,6005,0,1762664097,13154.686659859995,29468.890008870003,53298.95791848 2025-11-09,04:54:59.000,313,11117903,6485,0,1762664098,13154.67318723999,26239.34519763,53298.98586696 2025-11-09,04:55:00.000,313,11118039,6725,0,1762664099,13154.75402295999,29007.390516900006,53299.02080256001 2025-11-09,04:55:01.000,313,11118170,6205,0,1762664100,13154.774231889991,28546.222334039994,53298.84612456 2025-11-09,04:55:02.000,313,11118010,6124,0,1762664101,13154.767495579996,27162.062216370003,53298.94394424001 2025-11-09,04:55:03.000,313,11118172,5965,0,1762664102,13154.774231889991,35005.59392172001,53298.94394424001 2025-11-09,04:55:04.000,313,11117958,6365,0,1762664103,13154.855067609991,30391.84669803,53298.98586696 2025-11-09,04:55:05.000,313,11118105,6725,0,1762664104,13154.794440819991,29930.488188660005,53298.97189272001 2025-11-09,04:55:06.000,313,11118148,6084,0,1762664105,13154.828122369996,27623.589904859997,53298.832150320006 2025-11-09,04:55:07.000,313,11118133,6485,0,1762664106,13154.888749159996,28546.32807099,53298.8600988 2025-11-09,04:55:08.000,313,11118181,6685,0,1762664107,13154.875276539991,29930.805399510005,53298.95093136001 2025-11-09,04:55:09.000,313,11118122,5884,0,1762664108,13154.834858679991,31776.07025787,53299.00682832 2025-11-09,04:55:10.000,313,11117889,6565,0,1762664109,13154.949375949996,31314.725846760004,53298.91599576 2025-11-09,04:55:11.000,313,11118244,6084,0,1762664110,13154.855067609991,37312.80941637,53298.90202152001 2025-11-09,04:55:12.000,313,11118097,6805,0,1762664111,13154.942639640001,30853.332091739998,53298.94394424001 2025-11-09,04:55:13.000,313,11118303,6485,0,1762664112,13154.935903329992,29008.024938600007,53298.82516320001 2025-11-09,04:55:14.000,313,11118204,6284,0,1762664113,13154.962848570001,27162.464016779995,53298.832150320006 2025-11-09,04:55:15.000,313,11118001,6645,0,1762664114,13154.962848570001,31776.126650909995,53298.80420184001 2025-11-09,04:55:16.000,313,11118164,5925,0,1762664115,13154.956112259992,27623.900066579998,53298.77625336001 2025-11-09,04:55:17.000,313,11118086,6405,0,1762664116,13155.030211669997,29469.41164449,53298.77625336001 2025-11-09,04:55:18.000,313,11118228,5925,0,1762664117,13155.090838459997,29930.55867996,53298.73433064001 2025-11-09,04:55:19.000,313,11118046,6005,0,1762664118,13155.036947979992,32698.942357470005,53298.7902276 2025-11-09,04:55:20.000,313,11118116,6365,0,1762664119,13155.003266430002,22087.344185459995,53298.7902276 2025-11-09,04:55:21.000,313,11118041,6645,0,1762664120,13155.117783699992,29469.270661889997,53298.74131776 2025-11-09,04:55:22.000,313,11118009,6445,0,1762664121,13155.077365839992,32698.82957139,53298.74830488 2025-11-09,04:55:23.000,313,11118040,5925,0,1762664122,13155.050420599997,30853.29684609,53298.713369280005 2025-11-09,04:55:24.000,313,11117903,6645,0,1762664123,13155.104311080002,29930.643269520006,53298.65747232001 2025-11-09,04:55:25.000,313,11118088,6124,0,1762664124,13155.131256319997,32698.808424000003,53298.62253672 2025-11-09,04:55:26.000,313,11118195,6445,0,1762664125,13155.090838459997,29469.305907539994,53298.52471704 2025-11-09,04:55:27.000,313,11118100,6124,0,1762664126,13155.151465249997,29469.23541624,53298.6504852 2025-11-09,04:55:28.000,313,11118074,5925,0,1762664127,13155.057156909992,28546.33512012,53298.643498080004 2025-11-09,04:55:29.000,313,11118179,6525,0,1762664128,13155.063893220002,30391.931287590007,53298.67144656 2025-11-09,04:55:30.000,313,11118000,6165,0,1762664129,13155.043684290002,22087.160908079997,53298.6504852 2025-11-09,04:55:31.000,313,11118106,6005,0,1762664130,13155.111047389997,22548.625154399997,53298.53869128001 2025-11-09,04:55:32.000,313,11118229,6565,0,1762664131,13155.131256319997,27162.203198970004,53298.56663976001 2025-11-09,04:55:33.000,313,11118144,6005,0,1762664132,13155.124520010002,27623.54056095,53298.60856248001 2025-11-09,04:55:34.000,313,11118068,6124,0,1762664133,13155.104311080002,33160.047098159994,53298.58760112001 2025-11-09,04:55:35.000,313,11117921,6565,0,1762664134,13155.151465249997,36851.05615572,53298.664459440006 2025-11-09,04:55:36.000,313,11118137,6124,0,1762664135,13155.111047389997,30391.804403250004,53298.62952384 2025-11-09,04:55:37.000,313,11118165,6565,0,1762664136,13155.070629529997,31776.020913960005,53298.643498080004 2025-11-09,04:55:38.000,313,11118134,6084,0,1762664137,13155.023475360002,28546.370365769995,53298.594588240005 2025-11-09,04:55:39.000,313,11117852,6045,0,1762664138,13154.976321189992,30391.825550640002,53298.7203564 2025-11-09,04:55:40.000,313,11118084,5884,0,1762664139,13154.976321189992,25316.88194757,53298.594588240005 2025-11-09,04:55:41.000,313,11118240,5965,0,1762664140,13155.010002739997,29007.594941670002,53298.643498080004 2025-11-09,04:55:42.000,313,11118022,6324,0,1762664141,13154.983057500001,27623.434823999996,53298.74131776 2025-11-09,04:55:43.000,313,11118029,6565,0,1762664142,13154.902221780001,26239.31700111,53298.713369280005 2025-11-09,04:55:44.000,313,11118048,6165,0,1762664143,13154.868540229996,29468.854763220006,53298.77625336001 2025-11-09,04:55:45.000,313,11118086,6165,0,1762664144,13154.908958089996,26700.865836990008,53298.78324048001 2025-11-09,04:55:46.000,313,11118047,6525,0,1762664145,13154.76075927,29007.62313819,53298.7902276 2025-11-09,04:55:47.000,313,11117985,6645,0,1762664146,13154.82138606,30391.755059339994,53298.78324048001 2025-11-09,04:55:48.000,313,11118039,6284,0,1762664147,13154.666450929995,33621.45495144,53298.86708592 2025-11-09,04:55:49.000,313,11118136,6045,0,1762664148,13154.53846104,29930.290813019994,53298.762279120005 2025-11-09,04:55:50.000,313,11118080,5925,0,1762664149,13154.53172472999,28084.71579294,53298.7902276 2025-11-09,04:55:51.000,313,11118202,6084,0,1762664150,13154.444152699994,33159.84267339,53298.74131776 2025-11-09,04:55:52.000,313,11117994,6205,0,1762664151,13154.41720746,31314.472078079998,53298.762279120005 2025-11-09,04:55:53.000,313,11118146,5845,0,1762664152,13154.295953879999,31314.59191329,53298.881060160005 2025-11-09,04:55:54.000,313,11118012,6284,0,1762664153,13154.262272329994,25777.944393480007,53298.77625336001 2025-11-09,04:55:55.000,313,11118168,6124,0,1762664154,13154.188172919989,29930.424746489996,53298.92298288001 2025-11-09,04:55:56.000,313,11118302,5965,0,1762664155,13154.060183029993,29930.354255190003,53298.881060160005 2025-11-09,04:55:57.000,313,11118303,6485,0,1762664156,13154.033237789998,26700.851738729994,53298.87407304001 2025-11-09,04:55:58.000,313,11118079,6565,0,1762664157,13153.858093729992,32237.315981160005,53299.00682832 2025-11-09,04:55:59.000,313,11118326,5965,0,1762664158,13153.783994320002,27623.54761008,53299.00682832 2025-11-09,04:56:00.000,313,11118342,6045,0,1762664159,13153.777258009992,24393.97460232,53298.98586696 2025-11-09,04:56:01.000,313,11118023,6685,0,1762664160,13153.608850259996,29469.07328625,53299.20945480001 2025-11-09,04:56:02.000,313,11118183,6725,0,1762664161,13153.507805609996,31314.352242869994,53299.04176392001 2025-11-09,04:56:03.000,313,11118058,5884,0,1762664162,13153.39328833999,29469.179023200006,53299.35618432001 2025-11-09,04:56:04.000,313,11118036,6365,0,1762664163,13153.33939786,23471.321025750003,53299.18849344001 2025-11-09,04:56:05.000,313,11118043,6605,0,1762664164,13153.184462729994,25778.310948240003,53299.18849344001 2025-11-09,04:56:06.000,313,11118010,6165,0,1762664165,13153.056472839999,30392.142761490002,53299.11862224001 2025-11-09,04:56:07.000,313,11118151,6645,0,1762664166,13152.861119849993,30392.248498440007,53299.19548056 2025-11-09,04:56:08.000,313,11118344,6124,0,1762664167,13152.773547819997,32237.957451990005,53299.216441920005 2025-11-09,04:56:09.000,313,11117922,6124,0,1762664168,13152.531040659997,33160.723814640005,53299.27233888 2025-11-09,04:56:10.000,313,11118090,6084,0,1762664169,13152.36263291,29931.18605253,53299.335222960006 2025-11-09,04:56:11.000,313,11118126,5965,0,1762664170,13152.25485194999,29469.905083589998,53299.32823584001 2025-11-09,04:56:12.000,313,11118279,6405,0,1762664171,13152.03255371999,28547.44888266,53299.30028736 2025-11-09,04:56:13.000,313,11118243,6445,0,1762664172,13151.870882279989,31776.87385869,53299.447016879996 2025-11-09,04:56:14.000,313,11118117,6885,0,1762664173,13151.749628699989,29931.778179450004,53299.614707759996 2025-11-09,04:56:15.000,313,11118015,6405,0,1762664174,13151.493648919997,28547.554619610004,53299.4889396 2025-11-09,04:56:16.000,313,11118250,6124,0,1762664175,13151.379131649992,36852.66335736,53299.40509416001 2025-11-09,04:56:17.000,313,11118260,6165,0,1762664176,13151.271350689996,29932.088341170005,53299.481952480004 2025-11-09,04:56:18.000,313,11118028,6445,0,1762664177,13151.05578876999,25318.460952690002,53299.47496536001 2025-11-09,04:56:19.000,313,11118057,6685,0,1762664178,13151.07599769999,29470.729831799996,53299.4190684 2025-11-09,04:56:20.000,313,11117963,6525,0,1762664179,13150.92106257,26241.347150550006,53299.46099112 2025-11-09,04:56:21.000,313,11118166,6045,0,1762664180,13150.88064471,28548.5626452,53299.37714568001 2025-11-09,04:56:22.000,313,11118066,6165,0,1762664181,13150.82001792,30855.623058989993,53299.54483656001 2025-11-09,04:56:23.000,313,11117747,6805,0,1762664182,13150.77286374999,30855.651255510005,53299.481952480004 2025-11-09,04:56:24.000,313,11118111,6605,0,1762664183,13150.638137549999,29471.80129956,53299.46099112 2025-11-09,04:56:25.000,313,11118229,6605,0,1762664184,13150.564038139993,30394.750939589998,53299.34221008 2025-11-09,04:56:26.000,313,11118053,6445,0,1762664185,13150.557301829998,34086.07015887,53299.447016879996 2025-11-09,04:56:27.000,313,11118009,6565,0,1762664186,13150.496675039998,35931.905996760004,53299.4889396 2025-11-09,04:56:28.000,313,11118192,6084,0,1762664187,13150.543829209993,28549.718702519996,53299.40509416001 2025-11-09,04:56:29.000,313,11118071,6565,0,1762664188,13150.577510759998,27165.565633980004,53299.335222960006 2025-11-09,04:56:30.000,313,11118056,6124,0,1762664189,13150.651610169989,30856.97649195,53299.42605552001 2025-11-09,04:56:31.000,313,11118063,6445,0,1762664190,13150.638137549999,30395.723719529997,53299.39111992 2025-11-09,04:56:32.000,313,11117987,6725,0,1762664191,13150.69202802999,27627.55856505,53299.39111992 2025-11-09,04:56:33.000,313,11118054,6045,0,1762664192,13150.826754229995,26704.912037610004,53299.30727448001 2025-11-09,04:56:34.000,313,11117976,6165,0,1762664193,13150.88064471,27627.636105480007,53299.30028736 2025-11-09,04:56:35.000,313,11118068,6165,0,1762664194,13151.07599769999,30857.6461593,53299.3491972 2025-11-09,04:56:36.000,313,11118150,6005,0,1762664195,13151.278086999992,24398.302768139998,53299.25137752 2025-11-09,04:56:37.000,313,11118061,6365,0,1762664196,13151.439758439992,31319.24433909,53299.32124872 2025-11-09,04:56:38.000,313,11118099,6445,0,1762664197,13151.547539400002,29012.444743109998,53299.23041616 2025-11-09,04:56:39.000,313,11118146,6405,0,1762664198,13151.850673349989,29012.536381800004,53299.37015856 2025-11-09,04:56:40.000,313,11118197,6805,0,1762664199,13151.938245379999,30858.160745789995,53299.20246768 2025-11-09,04:56:41.000,313,11118053,6565,0,1762664200,13152.18075254,31319.5756482,53299.08368664 2025-11-09,04:56:42.000,313,11118159,6445,0,1762664201,13152.349160289996,26244.399423840005,53299.20945480001 2025-11-09,04:56:43.000,313,11118108,6045,0,1762664202,13152.510831729996,30858.329924909995,53299.18849344001 2025-11-09,04:56:44.000,313,11118169,6885,0,1762664203,13152.813965679998,28551.318855029996,53299.16054496001 2025-11-09,04:56:45.000,313,11118162,5965,0,1762664204,13153.063209149994,30858.4215636,53299.167532080006 2025-11-09,04:56:46.000,313,11118103,6605,0,1762664205,13153.23161689999,29012.811297869994,53299.20246768 2025-11-09,04:56:47.000,313,11118145,6525,0,1762664206,13153.5010693,27167.243326919997,53299.097660880005 2025-11-09,04:56:48.000,313,11118187,6284,0,1762664207,13153.763785390001,31319.921055569997,53299.048751040005 2025-11-09,04:56:49.000,313,11118113,6445,0,1762664208,13154.013028859998,31781.173827990002,53299.07669952 2025-11-09,04:56:50.000,313,11118237,6365,0,1762664209,13154.309426499989,32242.588730400006,53299.13958360001 2025-11-09,04:56:51.000,313,11118140,5805,0,1762664210,13154.63950569,30396.851580329996,53299.13958360001 2025-11-09,04:56:52.000,313,11118227,6485,0,1762664211,13154.82138606,25782.850587959998,53299.06272528 2025-11-09,04:56:53.000,313,11118147,6605,0,1762664212,13155.164937870002,32703.80625717,53299.09067376001 2025-11-09,04:56:54.000,313,11118128,6165,0,1762664213,13155.434390269998,29935.246351409995,53299.146570720004 2025-11-09,04:56:55.000,313,11118142,6124,0,1762664214,13155.623006949994,29473.753908569997,53299.16054496001 2025-11-09,04:56:56.000,313,11118165,6605,0,1762664215,13155.89245934999,28089.417562650007,53299.048751040005 2025-11-09,04:56:57.000,313,11118071,6485,0,1762664216,13156.114757579991,26705.10236412,53299.09067376001 2025-11-09,04:56:58.000,313,11118088,6205,0,1762664217,13156.411155219997,26705.10236412,53299.16054496001 2025-11-09,04:56:59.000,313,11118166,5965,0,1762664218,13156.579562969993,30857.434685400003,53299.19548056 2025-11-09,04:57:00.000,313,11118157,6324,0,1762664219,13156.822070129994,31318.793194769998,53299.22342904 2025-11-09,04:57:01.000,313,11118113,6405,0,1762664220,13156.99721419,29934.37225929,53299.30028736 2025-11-09,04:57:02.000,313,11118115,6565,0,1762664221,13157.313820759991,27627.25545246,53299.25836464001 2025-11-09,04:57:03.000,313,11118109,6365,0,1762664222,13157.509173749997,30856.81436196,53299.29330024 2025-11-09,04:57:04.000,313,11118134,6405,0,1762664223,13157.670845189998,31317.98254482,53299.32823584001 2025-11-09,04:57:05.000,313,11118160,6245,0,1762664224,13157.819044009993,31317.883856999993,53299.28631312001 2025-11-09,04:57:06.000,313,11118143,6725,0,1762664225,13157.994188069999,32701.825451640005,53299.447016879996 2025-11-09,04:57:07.000,313,11118131,6485,0,1762664226,13158.07502379,34085.76704628,53299.41208128 2025-11-09,04:57:08.000,313,11118159,6324,0,1762664227,13158.2164863,27164.684492729997,53299.433042640005 2025-11-09,04:57:09.000,313,11118168,6165,0,1762664228,13158.33773988,29932.856696339994,53299.47496536001 2025-11-09,04:57:10.000,313,11118092,5845,0,1762664229,13158.405102979996,26703.03696903,53299.47496536001 2025-11-09,04:57:11.000,313,11118117,6324,0,1762664230,13158.41183928999,24857.137688970004,53299.46797824 2025-11-09,04:57:12.000,313,11118169,6565,0,1762664231,13158.47920239,29932.13768508,53299.50990096 2025-11-09,04:57:13.000,313,11118179,6284,0,1762664232,13158.45899346,32700.183004349994,53299.54483656001 2025-11-09,04:57:14.000,313,11118117,6725,0,1762664233,13158.4185756,28086.238405020005,53299.46099112 2025-11-09,04:57:15.000,313,11118113,6725,0,1762664234,13158.4185756,30393.023902739995,53299.63566912 2025-11-09,04:57:16.000,313,11118069,6365,0,1762664235,13158.29058570999,29931.376379039997,53299.67759184 2025-11-09,04:57:17.000,313,11118152,6005,0,1762664236,13158.31079463999,29931.291789480005,53299.77541152 2025-11-09,04:57:18.000,313,11118137,6324,0,1762664237,13158.122177959995,33622.06822575,53299.72650168 2025-11-09,04:57:19.000,313,11118166,5884,0,1762664238,13158.041342239994,29469.609020129996,53299.86624408 2025-11-09,04:57:20.000,313,11118192,6005,0,1762664239,13157.899879729994,27624.03400005,53299.82432136 2025-11-09,04:57:21.000,313,11118192,5965,0,1762664240,13157.711263049998,31314.94436979,53299.8732312 2025-11-09,04:57:22.000,313,11118192,5965,0,1762664241,13157.529382679997,29930.741957339997,53299.9431024 2025-11-09,04:57:23.000,313,11118086,6045,0,1762664242,13157.360974930001,29008.024938600007,53300.01996072 2025-11-09,04:57:24.000,313,11118074,6365,0,1762664243,13157.23972135,29007.898054260004,53300.07585768001 2025-11-09,04:57:25.000,313,11118154,6084,0,1762664244,13156.99721419,32237.52745506,53300.06887056 2025-11-09,04:57:26.000,313,11118051,6405,0,1762664245,13156.801861199994,32237.52745506,53300.04790920001 2025-11-09,04:57:27.000,313,11118175,6565,0,1762664246,13156.606508209989,23471.236436189996,53299.99201224 2025-11-09,04:57:28.000,313,11118173,6485,0,1762664247,13156.431364149998,29469.341153190006,53300.08983192 2025-11-09,04:57:29.000,313,11118048,6005,0,1762664248,13156.262956400002,26701.077310890003,53300.20861296 2025-11-09,04:57:30.000,313,11118056,6445,0,1762664249,13155.95982245,28085.32906725,53300.222587200005 2025-11-09,04:57:31.000,313,11118094,5884,0,1762664250,13155.75099683999,30392.18505627,53300.27848416 2025-11-09,04:57:32.000,313,11118084,5925,0,1762664251,13155.535434919999,33621.79330968,53300.152716000004 2025-11-09,04:57:33.000,313,11118093,6485,0,1762664252,13155.326609309988,27162.619097639996,53300.222587200005 2025-11-09,04:57:35.000,313,11118185,6525,0,1762664254,13154.774231889991,29931.002775150002,53300.33438112001 2025-11-09,04:57:36.000,313,11118183,6445,0,1762664255,13154.55193365999,29008.201166850005,53300.439187920005 2025-11-09,04:57:37.000,313,11118173,6525,0,1762664256,13154.363316979994,23932.869861629995,53300.41822656 2025-11-09,04:57:38.000,313,11118153,6365,0,1762664257,13154.053446719998,26240.021914109995,53300.271497040005 2025-11-09,04:57:39.000,313,11118237,6405,0,1762664258,13153.885038970002,29008.292805539997,53300.285471279996 2025-11-09,04:57:40.000,313,11118139,6565,0,1762664259,13153.588641329996,26240.205191490008,53300.43220080001 2025-11-09,04:57:41.000,313,11117994,6084,0,1762664260,13153.41349726999,29931.150806880003,53300.34835536 2025-11-09,04:57:42.000,313,11118107,6645,0,1762664261,13153.157517489999,29931.32703513,53300.43220080001 2025-11-09,04:57:43.000,313,11118160,6165,0,1762664262,13152.901537709993,21626.47206606,53300.44617504 2025-11-09,04:57:44.000,313,11118228,6005,0,1762664263,13152.726393650002,30392.79128145,53300.36931672 2025-11-09,04:57:46.000,313,11117994,6045,0,1762664265,13152.28179719,26240.6069919,53300.37630384 2025-11-09,04:57:47.000,313,11117977,6405,0,1762664266,13152.09991682,30393.052099260007,53300.33438112001 2025-11-09,04:57:48.000,313,11118104,6084,0,1762664267,13151.91130013999,23933.821494179996,53300.36232960001 2025-11-09,04:57:49.000,313,11118174,6005,0,1762664268,13151.749628699989,29470.447866600007,53300.25053568 2025-11-09,04:57:50.000,313,11117934,6124,0,1762664269,13151.608166190003,32238.845642369997,53300.26450992001 2025-11-09,04:57:51.000,313,11118208,6245,0,1762664270,13151.433022129997,28086.358240229994,53300.33438112001 2025-11-09,04:57:52.000,313,11118090,5965,0,1762664271,13151.264614380001,28547.75199525,53300.27848416 2025-11-09,04:57:53.000,313,11118159,6685,0,1762664272,13151.09620662999,26702.38844907,53300.152716000004 2025-11-09,04:57:54.000,313,11118221,6565,0,1762664273,13150.99516197999,29009.38542069,53300.14572888001 2025-11-09,04:57:55.000,313,11118242,5845,0,1762664274,13150.86043578,29932.29981507,53300.0828448 2025-11-09,04:57:56.000,313,11117910,6365,0,1762664275,13150.77960006,27625.507268219997,53300.103806160005 2025-11-09,04:57:57.000,313,11118181,6645,0,1762664276,13150.638137549999,29009.596894589995,53300.0828448 2025-11-09,04:57:58.000,313,11117958,6005,0,1762664277,13150.530356589989,29471.025895259998,53300.03393496 2025-11-09,04:57:59.000,313,11118033,6205,0,1762664278,13150.537092899998,34546.57572351,53300.054896320005 2025-11-09,04:58:00.000,313,11118119,6445,0,1762664279,13150.469729799988,24396.124586970007,53299.887205440005 2025-11-09,04:58:01.000,313,11118204,6045,0,1762664280,13150.489938729988,30394.320942659993,53299.77541152 2025-11-09,04:58:02.000,313,11118195,6605,0,1762664281,13150.422575629993,29933.047022850005,53299.82432136 2025-11-09,04:58:03.000,313,11118210,6124,0,1762664282,13150.409103010003,30394.546514820002,53299.71252744001 2025-11-09,04:58:04.000,313,11117995,6805,0,1762664283,13150.456257179998,33162.69052191,53299.719514560005 2025-11-09,04:58:05.000,313,11118157,6685,0,1762664284,13150.483202419993,34085.69655497999,53299.719514560005 2025-11-09,04:58:06.000,313,11118165,6605,0,1762664285,13150.611192309989,25780.72879983,53299.50990096 2025-11-09,04:58:07.000,313,11118070,6205,0,1762664286,13150.530356589989,31778.692534229995,53299.54483656001 2025-11-09,04:58:08.000,313,11118055,6685,0,1762664287,13150.69202802999,29933.321938919995,53299.447016879996 2025-11-09,04:58:09.000,313,11117962,6165,0,1762664288,13150.745918509994,29010.633116700003,53299.4190684 2025-11-09,04:58:10.000,313,11118131,6365,0,1762664289,13150.90085364,29933.364233700006,53299.30727448001 2025-11-09,04:58:11.000,313,11118083,6405,0,1762664290,13151.08273401,26242.334028750003,53299.19548056 2025-11-09,04:58:12.000,313,11118200,6045,0,1762664291,13151.08273401,27165.156784439998,53299.2443904 2025-11-09,04:58:13.000,313,11118077,6565,0,1762664292,13151.09620662999,23935.470990600006,53299.20246768 2025-11-09,04:58:14.000,313,11118183,6565,0,1762664293,13151.278086999992,30856.271578950007,53298.929970000005 2025-11-09,04:58:15.000,313,11118116,6365,0,1762664294,13151.419549509992,32702.008729020003,53299.13259648 2025-11-09,04:58:16.000,313,11118102,6405,0,1762664295,13151.486912610002,29472.097363020002,53298.91599576 2025-11-09,04:58:17.000,313,11118125,6605,0,1762664296,13151.783310249994,23012.556596220005,53298.94394424001 2025-11-09,04:58:18.000,313,11118194,5884,0,1762664297,13151.843937039994,27626.472999029997,53298.78324048001 2025-11-09,04:58:19.000,313,11117983,6324,0,1762664298,13152.01234478999,32240.4035001,53298.832150320006 2025-11-09,04:58:20.000,313,11118160,6245,0,1762664299,13152.15380729999,35008.773079349994,53298.70638216001 2025-11-09,04:58:21.000,313,11118117,6605,0,1762664300,13152.31547873999,31317.517302239998,53298.62952384 2025-11-09,04:58:22.000,313,11118042,5845,0,1762664301,13152.456941249991,29010.703607999996,53298.65747232001 2025-11-09,04:58:23.000,313,11118156,6405,0,1762664302,13152.611876379997,29933.166858059994,53298.68542080001 2025-11-09,04:58:24.000,313,11118067,6725,0,1762664303,13152.766811510002,32240.09333838,53298.56663976001 2025-11-09,04:58:25.000,313,11118254,6245,0,1762664304,13152.894801399998,31778.77712379,53298.44785872001 2025-11-09,04:58:26.000,313,11118071,6765,0,1762664305,13152.915010329998,28548.999691260004,53298.45484584 2025-11-09,04:58:27.000,313,11118080,6124,0,1762664306,13153.029527599989,32240.184977070006,53298.35003904001 2025-11-09,04:58:28.000,313,11118064,6045,0,1762664307,13153.21140796999,33162.82445538,53298.426897360005 2025-11-09,04:58:29.000,313,11118070,5965,0,1762664308,13153.35960679,26703.36122901,53298.377987520005 2025-11-09,04:58:30.000,313,11118321,6445,0,1762664309,13153.44044251,32701.423651229998,53298.46183296 2025-11-09,04:58:31.000,313,11118150,6284,0,1762664310,13153.548223469996,32239.973503169997,53298.2661936 2025-11-09,04:58:32.000,313,11118136,6005,0,1762664311,13153.642531810001,31317.052059659996,53298.28715496 2025-11-09,04:58:33.000,313,11118316,6045,0,1762664312,13153.810939559997,31778.403519900006,53298.15439968001 2025-11-09,04:58:34.000,313,11118206,6084,0,1762664313,13153.837884799992,28087.316921909995,53298.18234816001 2025-11-09,04:58:35.000,313,11118128,6045,0,1762664314,13154.060183029993,27625.880872110007,53298.22427088 2025-11-09,04:58:36.000,313,11118117,6605,0,1762664315,13154.093864579998,30855.54551856,53298.17536104 2025-11-09,04:58:37.000,313,11118134,5925,0,1762664316,13154.295953879999,32701.183980810005,53298.15439968001 2025-11-09,04:58:38.000,313,11117882,6084,0,1762664317,13154.403734839994,29471.16687786,53298.13343832001 2025-11-09,04:58:39.000,313,11117812,6205,0,1762664318,13154.59908783,26702.839593390003,53298.18933528 2025-11-09,04:58:40.000,313,11118088,6124,0,1762664319,13154.76075927,27164.282692320005,53298.1264512 2025-11-09,04:58:41.000,313,11117996,6124,0,1762664320,13154.807913439996,27164.275643190005,53298.07055424 2025-11-09,04:58:42.000,313,11118132,6005,0,1762664321,13154.929167019996,29009.900007179996,53298.13343832001 2025-11-09,04:58:43.000,313,11118070,6005,0,1762664322,13155.050420599997,31316.69960316,53298.06356712001 2025-11-09,04:58:44.000,313,11118193,6525,0,1762664323,13155.292927759998,27625.64825082,53298.21728376 2025-11-09,04:58:45.000,313,11118292,6084,0,1762664324,13155.198619419993,33623.65428,53298.14741256 2025-11-09,04:58:46.000,313,11118171,6885,0,1762664325,13155.340081929993,34084.921150680006,53298.01465728001 2025-11-09,04:58:47.000,313,11118100,6045,0,1762664326,13155.535434919999,31316.67140664,53298.09850272 2025-11-09,04:58:48.000,313,11118054,6365,0,1762664327,13155.582589089994,33623.82345912,53298.1264512 2025-11-09,04:58:49.000,313,11118154,6245,0,1762664328,13155.643215879994,30393.841601819993,53298.07055424 2025-11-09,04:58:50.000,313,11118030,6084,0,1762664329,13155.75099683999,30855.07322685,53298.07055424 2025-11-09,04:58:51.000,313,11117917,6525,0,1762664330,13155.784678389995,31316.69960316,53298.05658 2025-11-09,04:58:52.000,313,11118098,6165,0,1762664331,13155.966558759996,28086.865777590006,53297.9517732 2025-11-09,04:58:53.000,313,11118099,6565,0,1762664332,13155.98003138,27625.500219089998,53298.04959288 2025-11-09,04:58:54.000,313,11118146,6124,0,1762664333,13155.905931969995,28086.802335419998,53298.03561864001 2025-11-09,04:58:55.000,313,11118130,6084,0,1762664334,13155.87898673,26702.825495130004,53298.17536104 2025-11-09,04:58:56.000,313,11118034,6445,0,1762664335,13155.95308613999,29470.913109179994,53298.09850272 2025-11-09,04:58:57.000,313,11118210,6084,0,1762664336,13156.04065817,28548.365269560003,53298.09850272 2025-11-09,04:58:58.000,313,11118107,6525,0,1762664337,13156.054130789991,31316.509276650002,53298.11946408 2025-11-09,04:58:59.000,313,11118138,6245,0,1762664338,13156.047394479996,33162.02085456,53298.20330952001 2025-11-09,04:59:00.000,313,11117998,6205,0,1762664339,13156.101284960001,28086.640205429998,53298.3360648 2025-11-09,04:59:01.000,313,11118105,6284,0,1762664340,13156.094548649991,33161.851675440004,53298.35003904001 2025-11-09,04:59:02.000,313,11118317,6485,0,1762664341,13156.00024031,30393.580784010002,53298.36401328 2025-11-09,04:59:03.000,313,11118040,6005,0,1762664342,13156.0608671,32700.43677303,53298.48978144001 2025-11-09,04:59:04.000,313,11118130,6045,0,1762664343,13156.00024031,29932.15178334,53298.475807200004 2025-11-09,04:59:05.000,313,11118058,6124,0,1762664344,13155.946349829996,28547.892977850002,53298.496768560006 2025-11-09,04:59:07.000,313,11118223,6525,0,1762664346,13155.93961352,26240.987644919995,53298.5107428 2025-11-09,04:59:08.000,313,11118032,6124,0,1762664347,13155.83183255999,30854.8969986,53298.55266552 2025-11-09,04:59:09.000,313,11118126,6324,0,1762664348,13155.804887319995,31316.262557099995,53298.62952384 2025-11-09,04:59:10.000,313,11118249,6685,0,1762664349,13155.744260529995,32700.401527380003,53298.811188960004 2025-11-09,04:59:11.000,313,11118128,5965,0,1762664350,13155.77794208,27625.366285619995,53298.67843368 2025-11-09,04:59:12.000,313,11118067,6525,0,1762664351,13155.69037004999,28547.984616539994,53298.83913744 2025-11-09,04:59:13.000,313,11118110,6045,0,1762664352,13155.69037004999,29470.793273970005,53298.87407304001 2025-11-09,04:59:14.000,313,11118088,6045,0,1762664353,13155.61627064,29470.652291370003,53298.8950344 2025-11-09,04:59:15.000,313,11118220,6124,0,1762664354,13155.623006949994,32238.873838889995,53298.8950344 2025-11-09,04:59:16.000,313,11118148,6005,0,1762664355,13155.501753369994,30393.418654020003,53298.99285408001 2025-11-09,04:59:17.000,313,11118045,6685,0,1762664356,13155.447862889989,27163.662368880003,53299.05573816 2025-11-09,04:59:18.000,313,11118216,6565,0,1762664357,13155.367027169988,29009.37132243,53299.09067376001 2025-11-09,04:59:19.000,313,11118167,6565,0,1762664358,13155.319872999993,28547.787240899997,53299.06272528 2025-11-09,04:59:20.000,313,11118194,6245,0,1762664359,13155.212092039998,29470.469013990005,53299.18150632 2025-11-09,04:59:21.000,313,11118140,6045,0,1762664360,13155.171674179997,31316.170918410004,53299.13958360001 2025-11-09,04:59:22.000,313,11118170,5925,0,1762664361,13155.043684290002,35007.10243554,53299.07669952 2025-11-09,04:59:23.000,313,11118100,6124,0,1762664362,13154.983057500001,29931.898014659993,53299.2443904 2025-11-09,04:59:24.000,313,11117991,6405,0,1762664363,13154.888749159996,27163.54253367,53299.279325999996 2025-11-09,04:59:25.000,313,11118046,6245,0,1762664364,13154.767495579996,29931.792277710003,53299.1745192 2025-11-09,04:59:26.000,313,11118154,6045,0,1762664365,13154.67992355,27163.500238890003,53299.384132800005 2025-11-09,04:59:27.000,313,11118082,6084,0,1762664366,13154.565406279995,28086.11856981,53299.29330024 2025-11-09,04:59:28.000,313,11117974,6284,0,1762664367,13154.47783425,26240.75502363,53299.502913840006 2025-11-09,04:59:29.000,313,11118163,6725,0,1762664368,13154.356580669999,27163.472042370006,53299.53784944 2025-11-09,04:59:30.000,313,11118032,5965,0,1762664369,13154.154491369998,34084.05410769,53299.51688808 2025-11-09,04:59:31.000,313,11118088,6124,0,1762664370,13154.134282439998,29470.123606620007,53299.47496536001 2025-11-09,04:59:32.000,313,11118140,6165,0,1762664371,13154.134282439998,25779.093401670005,53299.46099112 2025-11-09,04:59:33.000,313,11118051,6365,0,1762664372,13153.925456830002,26701.944353879997,53299.40509416001 2025-11-09,04:59:34.000,313,11118346,6205,0,1762664373,13153.716631219992,31315.762068869997,53299.39111992 2025-11-09,04:59:35.000,313,11118049,6725,0,1762664374,13153.696422289991,27624.66842175,53299.40509416001 2025-11-09,04:59:36.000,313,11118287,6405,0,1762664375,13153.5010693,31777.085332589995,53299.51688808 2025-11-09,04:59:37.000,313,11118142,6165,0,1762664376,13153.44044251,29470.123606620007,53299.39111992 2025-11-09,04:59:38.000,313,11118188,5925,0,1762664377,13153.19793535,26701.873862580003,53299.52387520001 2025-11-09,04:59:39.000,313,11118219,6645,0,1762664378,13153.21140796999,28086.160864589998,53299.52387520001 2025-11-09,04:59:40.000,313,11118224,6124,0,1762664379,13153.177726419999,34084.089353339994,53299.45400400001 2025-11-09,04:59:41.000,313,11118264,6165,0,1762664380,13152.995846049998,33161.06922201,53299.670604720006 2025-11-09,04:59:42.000,313,11118336,6245,0,1762664381,13153.009318669989,32699.96448132,53299.57278504001 2025-11-09,04:59:43.000,313,11118297,6685,0,1762664382,13152.881328779993,34084.04705856,53299.66361760001 2025-11-09,04:59:44.000,313,11118273,6645,0,1762664383,13152.854383539998,27163.591877579995,53299.45400400001 2025-11-09,04:59:45.000,313,11118264,6165,0,1762664384,13152.760075199993,31777.19106954,53299.40509416001 2025-11-09,04:59:46.000,313,11118116,6045,0,1762664385,13152.726393650002,25317.784236210005,53299.50990096 2025-11-09,04:59:47.000,313,11118287,6605,0,1762664386,13152.638821619992,28086.31594545,53299.4889396 2025-11-09,04:59:48.000,313,11118270,6005,0,1762664387,13152.665766860002,30854.502247319993,53299.47496536001 2025-11-09,04:59:49.000,313,11118278,6405,0,1762664388,13152.578194829992,28086.414633270004,53299.502913840006 2025-11-09,04:59:50.000,313,11118172,6045,0,1762664389,13152.611876379997,31316.04403407,53299.37015856 2025-11-09,04:59:51.000,313,11118152,6284,0,1762664390,13152.564722210001,31777.550575169997,53299.481952480004 2025-11-09,04:59:52.000,313,11118161,6605,0,1762664391,13152.497359109992,25779.593889900003,53299.36317144 2025-11-09,04:59:53.000,313,11118182,6045,0,1762664392,13152.490622799996,32700.4297239,53299.335222960006 2025-11-09,04:59:54.000,313,11118164,5805,0,1762664393,13152.531040659997,29470.750979189994,53299.40509416001 2025-11-09,04:59:55.000,313,11117994,6365,0,1762664394,13152.510831729996,28547.801339159996,53299.433042640005 2025-11-09,04:59:56.000,313,11118188,6205,0,1762664395,13152.524304350001,27625.14776259,53299.35618432001 2025-11-09,04:59:57.000,313,11117995,6685,0,1762664396,13152.524304350001,22550.084324309995,53299.30028736 2025-11-09,04:59:58.000,313,11118224,6284,0,1762664397,13152.490622799996,27625.267597800004,53299.2443904 2025-11-09,04:59:59.000,313,11118163,6365,0,1762664398,13152.396314459991,35930.143714260004,53299.18849344001 2025-11-09,05:00:00.000,313,11118150,5884,0,1762664399,13152.450204939996,29009.603943719994,53299.18150632 2025-11-09,05:00:01.000,313,11118197,6485,0,1762664400,13152.517568039992,27164.113513200005,53299.265351760005 2025-11-09,05:00:02.000,313,11118095,6525,0,1762664401,13152.537776969992,28548.23133609,53299.15355784 2025-11-09,05:00:03.000,313,11118045,6525,0,1762664402,13152.477150179991,28548.287729129996,53299.04176392001 2025-11-09,05:00:04.000,313,11117990,6245,0,1762664403,13152.645557930002,30393.735864870003,53299.20945480001 2025-11-09,05:00:05.000,313,11118021,6605,0,1762664404,13152.706184720002,30393.982584419995,53299.09067376001 2025-11-09,05:00:06.000,313,11118010,5884,0,1762664405,13152.739866269992,32700.704639970005,53299.06272528 2025-11-09,05:00:07.000,313,11118204,6405,0,1762664406,13152.935219259998,29471.209172639996,53299.06272528 2025-11-09,05:00:08.000,313,11118184,5884,0,1762664407,13152.915010329998,26702.88188817,53298.9649056 2025-11-09,05:00:09.000,313,11118107,6645,0,1762664408,13152.989109739989,28548.527399550003,53299.02778968 2025-11-09,05:00:10.000,313,11118132,6045,0,1762664409,13153.049736529989,32700.958408649996,53298.999841200006 2025-11-09,05:00:11.000,313,11118141,6565,0,1762664410,13153.103627009994,31778.17089861,53298.978879840004 2025-11-09,05:00:12.000,313,11118195,6565,0,1762664411,13153.224880589994,28548.492153900006,53298.978879840004 2025-11-09,05:00:13.000,313,11118155,6525,0,1762664412,13153.31245261999,31316.812389240004,53298.929970000005 2025-11-09,05:00:14.000,313,11118143,6525,0,1762664413,13153.37981572,33162.436753229995,53298.93695712 2025-11-09,05:00:15.000,313,11118063,6605,0,1762664414,13153.49433298999,29932.722762870006,53298.811188960004 2025-11-09,05:00:16.000,313,11118153,6565,0,1762664415,13153.62232288,29471.350155239998,53298.94394424001 2025-11-09,05:00:17.000,313,11118201,6605,0,1762664416,13153.777258009992,27625.831528199997,53298.832150320006 2025-11-09,05:00:18.000,313,11117991,6805,0,1762664417,13153.911984209997,32239.6280958,53298.91599576 2025-11-09,05:00:19.000,313,11118115,6365,0,1762664418,13153.986083620002,32239.649243189997,53298.92298288001 2025-11-09,05:00:20.000,313,11118014,6045,0,1762664419,13154.141018749993,31778.29778295,53298.832150320006 2025-11-09,05:00:21.000,313,11118280,6084,0,1762664420,13154.248799709989,27625.761036900003,53298.80420184001 2025-11-09,05:00:22.000,313,11118034,6605,0,1762664421,13154.32963542999,28087.119546269998,53298.81817608 2025-11-09,05:00:23.000,313,11118142,6124,0,1762664422,13154.49804318,35469.151759650005,53298.88804728 2025-11-09,05:00:24.000,313,11118331,6324,0,1762664423,13154.686659859995,29009.69558241,53298.78324048001 2025-11-09,05:00:25.000,313,11118303,6685,0,1762664424,13154.774231889991,32700.93021213,53298.88804728 2025-11-09,05:00:26.000,313,11118132,5925,0,1762664425,13154.868540229996,26241.474034889994,53298.72734352 2025-11-09,05:00:27.000,313,11118089,6845,0,1762664426,13155.023475360002,29470.99769874,53298.74131776 2025-11-09,05:00:28.000,313,11118148,6045,0,1762664427,13155.090838459997,36391.720746659994,53298.6504852 2025-11-09,05:00:29.000,313,11118221,6445,0,1762664428,13155.178410489993,30854.981588159993,53298.77625336001 2025-11-09,05:00:30.000,313,11118169,6324,0,1762664429,13155.292927759998,29932.194078119996,53298.91599576 2025-11-09,05:00:31.000,313,11118134,6045,0,1762664430,13155.481544439994,31777.66336125,53298.85311168001 2025-11-09,05:00:32.000,313,11118194,6084,0,1762664431,13155.420917649993,25779.720774240006,53298.85311168001 2025-11-09,05:00:33.000,313,11117853,6445,0,1762664432,13155.562380159994,35930.080272089996,53298.88804728 2025-11-09,05:00:34.000,313,11118245,6485,0,1762664433,13155.703842669995,31316.149771020006,53298.77625336001 2025-11-09,05:00:35.000,313,11118067,6525,0,1762664434,13155.79141469999,30854.812409039994,53298.90900864 2025-11-09,05:00:36.000,313,11118277,6725,0,1762664435,13155.804887319995,31316.114525369994,53298.92298288001 2025-11-09,05:00:37.000,313,11118267,6765,0,1762664436,13155.98003138,29931.926211180005,53298.84612456 2025-11-09,05:00:38.000,313,11118153,6605,0,1762664437,13156.081076030001,25779.410612520005,53298.92298288001 2025-11-09,05:00:39.000,313,11118183,6485,0,1762664438,13156.094548649991,26240.75502363,53298.92298288001 2025-11-09,05:00:40.000,313,11117984,6084,0,1762664439,13156.242747470002,29931.82047423,53298.86708592 2025-11-09,05:00:41.000,313,11118154,6165,0,1762664440,13156.242747470002,28547.61101265,53298.978879840004 2025-11-09,05:00:42.000,313,11118049,6445,0,1762664441,13156.397682599993,26701.993697790007,53298.80420184001 2025-11-09,05:00:43.000,313,11118210,5965,0,1762664442,13156.424627840002,30393.002755349997,53298.94394424001 2025-11-09,05:00:44.000,313,11118238,6084,0,1762664443,13156.491990939998,33622.822482660005,53299.09067376001 2025-11-09,05:00:45.000,313,11118172,6205,0,1762664444,13156.465045700003,33622.448878769996,53298.999841200006 2025-11-09,05:00:46.000,313,11118037,6565,0,1762664445,13156.633453449998,29008.58181987,53298.978879840004 2025-11-09,05:00:47.000,313,11118054,6365,0,1762664446,13156.646926069989,32699.61907395,53299.09067376001 2025-11-09,05:00:48.000,313,11118093,6525,0,1762664447,13156.76817964999,29008.659360300007,53299.11163512001 2025-11-09,05:00:49.000,313,11118084,6084,0,1762664448,13156.801861199994,32238.267613710006,53299.048751040005 2025-11-09,05:00:50.000,313,11118188,6045,0,1762664449,13156.761443339994,28547.195113980008,53299.097660880005 2025-11-09,05:00:51.000,313,11118219,6405,0,1762664450,13156.801861199994,33622.36428921,53299.15355784 2025-11-09,05:00:52.000,313,11117985,6685,0,1762664451,13156.923114779995,33622.42773138,53299.02080256001 2025-11-09,05:00:53.000,313,11118264,5765,0,1762664452,13156.923114779995,31776.796318260007,53299.09067376001 2025-11-09,05:00:54.000,313,11118125,6565,0,1762664453,13156.842279059994,30853.846678229995,53299.146570720004 2025-11-09,05:00:55.000,313,11118255,6365,0,1762664454,13156.76817964999,28547.13167181,53299.27233888 2025-11-09,05:00:56.000,313,11118047,6525,0,1762664455,13156.822070129994,30392.678495369997,53299.384132800005 2025-11-09,05:00:57.000,313,11117976,6205,0,1762664456,13156.82880643999,28547.195113980008,53299.25836464001 2025-11-09,05:00:58.000,313,11118027,6565,0,1762664457,13156.801861199994,29469.799346640008,53299.3491972 2025-11-09,05:00:59.000,313,11117975,6525,0,1762664458,13156.74797071999,34083.46198077001,53299.35618432001 2025-11-09,05:01:00.000,313,11118086,6165,0,1762664459,13156.82880643999,26701.479111299996,53299.39111992 2025-11-09,05:01:01.000,313,11118083,6605,0,1762664460,13156.76817964999,28546.95544356,53299.502913840006 2025-11-09,05:01:02.000,313,11118068,6005,0,1762664461,13156.754707029999,29469.778199249995,53299.502913840006 2025-11-09,05:01:03.000,313,11118192,6045,0,1762664462,13156.626717139989,27624.273670470007,53299.502913840006 2025-11-09,05:01:04.000,313,11118255,6445,0,1762664463,13156.646926069989,29469.841641420004,53299.50990096 2025-11-09,05:01:05.000,313,11118077,6565,0,1762664464,13156.586299279988,28546.877903130007,53299.600733520005 2025-11-09,05:01:06.000,313,11118231,6365,0,1762664465,13156.451573079998,27624.146786130004,53299.4889396 2025-11-09,05:01:07.000,313,11118004,6165,0,1762664466,13156.330319499997,27162.844669800004,53299.52387520001 2025-11-09,05:01:08.000,313,11118186,6124,0,1762664467,13156.350528429997,29008.41264075,53299.63566912 2025-11-09,05:01:09.000,313,11118142,6124,0,1762664468,13156.296637949992,28546.920197910003,53299.551823680005 2025-11-09,05:01:10.000,313,11118092,6405,0,1762664469,13156.161911750001,26239.9725702,53299.74746304 2025-11-09,05:01:11.000,313,11118172,6245,0,1762664470,13156.168648059996,31315.296826289996,53299.79637288 2025-11-09,05:01:12.000,313,11118089,6565,0,1762664471,13156.081076030001,30392.445874080004,53299.63566912 2025-11-09,05:01:13.000,313,11118105,6645,0,1762664472,13155.966558759996,29469.524430570003,53299.719514560005 2025-11-09,05:01:14.000,313,11117948,5884,0,1762664473,13155.87225041999,32699.280715710003,53299.80336 2025-11-09,05:01:15.000,313,11118058,6124,0,1762664474,13155.764469459995,27624.20317917,53299.85226984 2025-11-09,05:01:16.000,313,11118197,6324,0,1762664475,13155.71057897999,33160.526438999994,53299.77541152 2025-11-09,05:01:17.000,313,11118070,6324,0,1762664476,13155.535434919999,32699.372354399995,53299.64265624001 2025-11-09,05:01:18.000,313,11118139,6525,0,1762664477,13155.508489679989,25778.564716919995,53299.7334888 2025-11-09,05:01:19.000,313,11118296,5925,0,1762664478,13155.353554549998,24394.390500990005,53299.76143728001 2025-11-09,05:01:20.000,313,11118077,6365,0,1762664479,13155.279455139993,27162.710736330002,53299.89419256 2025-11-09,05:01:21.000,313,11118137,6365,0,1762664480,13155.131256319997,28546.913148780004,53299.74746304 2025-11-09,05:01:22.000,313,11118295,6405,0,1762664481,13155.090838459997,29469.686560560003,53299.77541152 2025-11-09,05:01:23.000,313,11117987,6605,0,1762664482,13155.050420599997,29930.981627760004,53299.719514560005 2025-11-09,05:01:24.000,313,11118196,6124,0,1762664483,13154.935903329992,30853.881923880006,53299.768424400005 2025-11-09,05:01:25.000,313,11118182,6005,0,1762664484,13154.794440819991,30392.50226712,53299.77541152 2025-11-09,05:01:26.000,313,11118199,6645,0,1762664485,13154.74055034,28085.702671139996,53299.71252744001 2025-11-09,05:01:27.000,313,11118166,6645,0,1762664486,13154.59908783,30392.65734798,53299.72650168 2025-11-09,05:01:28.000,313,11118009,6565,0,1762664487,13154.65297830999,29931.256543829993,53299.782398639996 2025-11-09,05:01:29.000,313,11118067,6805,0,1762664488,13154.47783425,34083.758044229995,53299.65663048 2025-11-09,05:01:30.000,313,11118047,6565,0,1762664489,13154.504779489995,27624.569733929995,53299.67759184 2025-11-09,05:01:31.000,313,11118141,6324,0,1762664490,13154.423943769994,29470.04606619,53299.6985532 2025-11-09,05:01:32.000,313,11118130,6045,0,1762664491,13154.41047114999,33622.441829639996,53299.62169488001 2025-11-09,05:01:33.000,313,11118184,5965,0,1762664492,13154.363316979994,34083.72984771,53299.64265624001 2025-11-09,05:01:34.000,313,11117996,6245,0,1762664493,13154.34984435999,31777.01484129,53299.59374640001 2025-11-09,05:01:35.000,313,11118302,5965,0,1762664494,13154.255536019999,34545.30688011,53299.628682 2025-11-09,05:01:36.000,313,11118129,6605,0,1762664495,13154.174700299998,27624.541537409998,53299.58675928 2025-11-09,05:01:37.000,313,11118020,6245,0,1762664496,13154.141018749993,28547.364293100007,53299.57278504001 2025-11-09,05:01:38.000,313,11118199,6605,0,1762664497,13154.127546129988,27624.774158700006,53299.5588108 2025-11-09,05:01:39.000,313,11118142,6084,0,1762664498,13154.154491369998,29470.342129650002,53299.52387520001 2025-11-09,05:01:40.000,313,11118149,6605,0,1762664499,13154.120809819993,28086.393485880006,53299.4889396 2025-11-09,05:01:41.000,313,11118066,6045,0,1762664500,13154.066919340003,30854.12864343,53299.44002976 2025-11-09,05:01:42.000,313,11117989,6525,0,1762664501,13154.188172919989,29932.060144650008,53299.45400400001 2025-11-09,05:01:43.000,313,11118264,5925,0,1762664502,13154.161227679993,27624.802355220003,53299.39111992 2025-11-09,05:01:44.000,313,11118368,6045,0,1762664503,13154.087128269988,27624.809404350002,53299.384132800005 2025-11-09,05:01:45.000,313,11118155,6725,0,1762664504,13154.181436609993,30393.235376640005,53299.32124872 2025-11-09,05:01:46.000,313,11118183,6485,0,1762664505,13154.107337199988,28547.780191769998,53299.42605552001 2025-11-09,05:01:47.000,313,11118218,6284,0,1762664506,13154.120809819993,30393.29176968,53299.37015856 2025-11-09,05:01:48.000,313,11118054,6045,0,1762664507,13154.141018749993,31316.262557099995,53299.37015856 2025-11-09,05:01:49.000,313,11118098,5925,0,1762664508,13154.235327089998,32238.902035410007,53299.29330024 2025-11-09,05:01:50.000,313,11118105,6485,0,1762664509,13154.242063399994,29470.588849199994,53299.42605552001 2025-11-09,05:01:51.000,313,11118228,6045,0,1762664510,13154.289217569989,28547.801339159996,53299.29330024 2025-11-09,05:01:52.000,313,11118180,6165,0,1762664511,13154.403734839994,33161.837577180006,53299.47496536001 2025-11-09,05:01:53.000,313,11118199,6485,0,1762664512,13154.423943769994,34084.70262765,53299.314261600004 2025-11-09,05:01:54.000,313,11117925,6365,0,1762664513,13154.45762532,29470.645242240003,53299.265351760005 2025-11-09,05:01:55.000,313,11118147,6124,0,1762664514,13154.545197349995,29470.82851962,53299.2443904 2025-11-09,05:01:56.000,313,11118215,6525,0,1762664515,13154.5788789,31777.754999940007,53299.2443904 2025-11-09,05:01:58.000,313,11118105,6565,0,1762664517,13154.82138606,28086.745942380003,53299.19548056 2025-11-09,05:01:59.000,313,11118232,6124,0,1762664518,13154.686659859995,29470.85671614,53299.23740328001 2025-11-09,05:02:00.000,313,11118256,6245,0,1762664519,13154.747286649996,28548.217237830002,53299.20945480001 2025-11-09,05:02:01.000,313,11118218,6045,0,1762664520,13154.875276539991,30393.848650950007,53299.167532080006 2025-11-09,05:02:02.000,313,11118166,6124,0,1762664521,13154.80117713,33162.2182302,53299.11163512001 2025-11-09,05:02:03.000,313,11118083,6605,0,1762664522,13154.84159499,25318.714721369994,53299.16054496001 2025-11-09,05:02:04.000,313,11117915,6645,0,1762664523,13154.915694399991,34085.13967371,53299.1745192 2025-11-09,05:02:05.000,313,11118010,6205,0,1762664524,13154.942639640001,29009.87181066,53299.11862224001 2025-11-09,05:02:06.000,313,11118324,6084,0,1762664525,13154.976321189992,29471.427695670005,53299.13259648 2025-11-09,05:02:07.000,313,11118246,6365,0,1762664526,13154.935903329992,29009.86476153,53299.11862224001 2025-11-09,05:02:09.000,313,11117962,6165,0,1762664528,13155.077365839992,32239.846618829994,53299.265351760005 2025-11-09,05:02:10.000,313,11118128,6124,0,1762664529,13155.137992629992,29932.863745470007,53299.335222960006 2025-11-09,05:02:11.000,313,11118248,6045,0,1762664530,13155.117783699992,31317.3199266,53299.335222960006 2025-11-09,05:02:12.000,313,11118058,5965,0,1762664531,13155.185146800002,24857.870798489996,53299.19548056 2025-11-09,05:02:13.000,313,11118243,6565,0,1762664532,13155.191883109997,29471.65326783,53299.23041616 2025-11-09,05:02:14.000,313,11118102,6205,0,1762664533,13155.212092039998,32701.536437310002,53299.335222960006 2025-11-09,05:02:15.000,313,11118107,6525,0,1762664534,13155.198619419993,29471.914085640004,53299.30028736 2025-11-09,05:02:16.000,313,11118109,6405,0,1762664535,13155.306400379988,29472.033920849994,53299.39111992 2025-11-09,05:02:17.000,313,11118120,6205,0,1762664536,13155.279455139993,30394.666350030006,53299.28631312001 2025-11-09,05:02:18.000,313,11118115,6405,0,1762664537,13155.346818239988,26242.37632353,53299.2443904 2025-11-09,05:02:19.000,313,11118047,6685,0,1762664538,13155.360290859993,31317.672383099998,53299.35618432001 2025-11-09,05:02:20.000,313,11117934,6124,0,1762664539,13155.340081929993,26242.348127010002,53299.42605552001 2025-11-09,05:02:21.000,313,11118186,5805,0,1762664540,13155.367027169988,25781.0742072,53299.4190684 2025-11-09,05:02:22.000,313,11118323,6565,0,1762664541,13155.508489679989,29472.308836919998,53299.40509416001 2025-11-09,05:02:23.000,313,11118371,6365,0,1762664542,13155.508489679989,28549.66230948,53299.37714568001 2025-11-09,05:02:24.000,313,11118117,6525,0,1762664543,13155.58932539999,33163.81838271,53299.34221008 2025-11-09,05:02:25.000,313,11118125,6565,0,1762664544,13155.724051599995,28549.690506,53299.39810704 2025-11-09,05:02:26.000,313,11118246,6005,0,1762664545,13155.77120576999,29933.92111497,53299.447016879996 2025-11-09,05:02:27.000,313,11118295,6525,0,1762664546,13155.89245934999,31318.088281770004,53299.46099112 2025-11-09,05:02:28.000,313,11118122,5805,0,1762664547,13155.85204148999,31318.215166110007,53299.34221008 2025-11-09,05:02:29.000,313,11118214,6284,0,1762664548,13156.02044924,28550.092306410006,53299.53784944 2025-11-09,05:02:30.000,313,11118188,6245,0,1762664549,13156.047394479996,29011.436717520002,53299.57977216 2025-11-09,05:02:31.000,313,11118148,6084,0,1762664550,13156.108021269996,26243.109433050005,53299.670604720006 2025-11-09,05:02:32.000,313,11118138,6205,0,1762664551,13156.134966509992,33625.40951337,53299.59374640001 2025-11-09,05:02:33.000,313,11118200,5965,0,1762664552,13156.195593299992,30857.195014979996,53299.53086232 2025-11-09,05:02:34.000,313,11118104,6005,0,1762664553,13156.148439129996,29934.421603199997,53299.65663048 2025-11-09,05:02:35.000,313,11118114,6165,0,1762664554,13156.296637949992,29472.872767320005,53299.85226984 2025-11-09,05:02:36.000,313,11118260,6284,0,1762664555,13156.330319499997,29011.535405339993,53299.77541152 2025-11-09,05:02:37.000,313,11118145,6485,0,1762664556,13156.357264739992,29472.957356879997,53299.74047592001 2025-11-09,05:02:38.000,313,11118142,6084,0,1762664557,13156.330319499997,29934.39340668,53299.614707759996 2025-11-09,05:02:39.000,313,11118201,6565,0,1762664558,13156.424627840002,31318.61696652,53299.69156608001 2025-11-09,05:02:40.000,313,11118164,5925,0,1762664559,13156.539145109993,31318.61696652,53299.81034712001 2025-11-09,05:02:41.000,313,11118130,6245,0,1762664560,13156.619980829993,29011.824419669996,53299.79637288 2025-11-09,05:02:42.000,313,11118157,6605,0,1762664561,13156.714289169999,29011.916058360002,53299.90117968 2025-11-09,05:02:43.000,313,11118196,6124,0,1762664562,13156.754707029999,28088.917074419995,53299.92214104 2025-11-09,05:02:44.000,313,11118268,6124,0,1762664563,13156.801861199994,28089.00871311,53299.96406376 2025-11-09,05:02:45.000,313,11118068,6284,0,1762664564,13156.95679633,30395.949291690005,53299.96406376 2025-11-09,05:02:46.000,313,11118093,6365,0,1762664565,13157.024159429995,27166.136613509996,53299.90816680001 2025-11-09,05:02:47.000,313,11118251,6565,0,1762664566,13157.03089573999,27166.059073080003,53300.0828448 2025-11-09,05:02:48.000,313,11118050,5925,0,1762664567,13157.084786219995,26243.440742160004,53300.02694784001 2025-11-09,05:02:49.000,313,11118170,6005,0,1762664568,13157.125204079995,28550.402468130007,53300.08983192 2025-11-09,05:02:50.000,313,11118267,6365,0,1762664569,13157.19930349,27627.678400260003,53300.12476752001 2025-11-09,05:02:51.000,313,11118186,6124,0,1762664570,13157.19930349,32241.559557419998,53300.04092208 2025-11-09,05:02:52.000,313,11118241,6565,0,1762664571,13157.340766000001,29011.648191419998,53300.06887056 2025-11-09,05:02:53.000,313,11118258,6084,0,1762664572,13157.313820759991,24859.1184945,53300.18066448 2025-11-09,05:02:54.000,313,11118146,6045,0,1762664573,13157.428338029997,31780.095311099998,53300.16669024001 2025-11-09,05:02:55.000,313,11118233,6645,0,1762664574,13157.502437440002,33164.26952703,53300.29245840001 2025-11-09,05:02:56.000,313,11118199,6925,0,1762664575,13157.482228510002,29011.803272279998,53300.29245840001 2025-11-09,05:02:57.000,313,11118229,6445,0,1762664576,13157.569800539997,30395.857653,53300.38329096001 2025-11-09,05:02:58.000,313,11118253,6685,0,1762664577,13157.596745779992,28088.790190080006,53300.20861296 2025-11-09,05:02:59.000,313,11118168,6205,0,1762664578,13157.583273160002,28550.33902596,53300.42521368 2025-11-09,05:03:00.000,313,11118118,6165,0,1762664579,13157.569800539997,30395.808309090004,53300.2575228 2025-11-09,05:03:01.000,313,11118068,6005,0,1762664580,13157.583273160002,30857.32894845,53300.48111064001 2025-11-09,05:03:02.000,313,11118353,6565,0,1762664581,13157.623691020002,29011.535405339993,53300.49508488 2025-11-09,05:03:03.000,313,11118038,6005,0,1762664582,13157.643899950002,30396.02683212,53300.439187920005 2025-11-09,05:03:04.000,313,11118198,6045,0,1762664583,13157.657372569993,30395.85060387,53300.62784016001 2025-11-09,05:03:05.000,313,11118217,6605,0,1762664584,13157.596745779992,28550.33197683,53300.61386592 2025-11-09,05:03:06.000,313,11117960,6084,0,1762664585,13157.724735669988,32702.98150896,53300.58591744 2025-11-09,05:03:07.000,313,11118194,6284,0,1762664586,13157.637163639993,29934.442750589995,53300.676750000006 2025-11-09,05:03:08.000,313,11118041,6445,0,1762664587,13157.677581499993,28550.14165032,53300.788543919996 2025-11-09,05:03:09.000,313,11118107,6685,0,1762664588,13157.670845189998,32702.67839637,53300.76758256001 2025-11-09,05:03:10.000,313,11118215,6365,0,1762664589,13157.711263049998,29472.886865580003,53300.80251816 2025-11-09,05:03:11.000,313,11117979,6525,0,1762664590,13157.724735669988,30857.265506280004,53300.83046664 2025-11-09,05:03:12.000,313,11118186,6324,0,1762664591,13157.704526740003,29011.549503600007,53300.83745376001 2025-11-09,05:03:13.000,313,11118053,6605,0,1762664592,13157.731471979998,30395.970439080003,53300.844440880006 2025-11-09,05:03:14.000,313,11118344,6124,0,1762664593,13157.664108880002,31318.588770000002,53300.851428 2025-11-09,05:03:15.000,313,11118058,6084,0,1762664594,13157.704526740003,28088.86068138,53300.83046664 2025-11-09,05:03:16.000,313,11117996,6245,0,1762664595,13157.657372569993,31318.475983919998,53300.92828632 2025-11-09,05:03:17.000,313,11118094,6124,0,1762664596,13157.556327919992,29934.22422756,53300.97020904 2025-11-09,05:03:18.000,313,11118096,6005,0,1762664597,13157.630427329997,27166.0872696,53300.93527344001 2025-11-09,05:03:19.000,313,11118192,6324,0,1762664598,13157.488964819997,30395.780112570006,53300.83745376001 2025-11-09,05:03:20.000,313,11118230,6084,0,1762664599,13157.421601720001,25781.779120199993,53300.942260560005 2025-11-09,05:03:21.000,313,11118176,6005,0,1762664600,13157.448546959997,30857.187965849997,53300.893350720005 2025-11-09,05:03:22.000,313,11118167,6565,0,1762664601,13157.448546959997,27165.946287,53300.87937648 2025-11-09,05:03:23.000,313,11118025,6725,0,1762664602,13157.448546959997,28550.226239879994,53300.90732496 2025-11-09,05:03:24.000,313,11118243,6725,0,1762664603,13157.374447549992,30857.046983249995,53300.94924768 2025-11-09,05:03:25.000,313,11118195,6365,0,1762664604,13157.374447549992,35932.43468151,53300.90033784 2025-11-09,05:03:26.000,313,11118289,6565,0,1762664605,13157.286875519996,31318.553524350005,53300.956234799996 2025-11-09,05:03:27.000,313,11118397,6445,0,1762664606,13157.334029689991,29011.514257949995,53300.90732496 2025-11-09,05:03:28.000,313,11118165,6284,0,1762664607,13157.21951242,32702.544462899998,53300.79553104001 2025-11-09,05:03:29.000,313,11118207,6605,0,1762664608,13157.266666589996,28549.98656946,53300.97020904 2025-11-09,05:03:30.000,313,11118111,6405,0,1762664609,13157.21951242,27165.805304399997,53300.9212992 2025-11-09,05:03:31.000,313,11118077,6605,0,1762664610,13157.15888563,28088.36019315,53301.04706736 2025-11-09,05:03:32.000,313,11118129,6565,0,1762664611,13157.11846777,28549.958372940004,53300.942260560005 2025-11-09,05:03:33.000,313,11118062,6005,0,1762664612,13157.09825884,30395.441754329993,53301.03309312001 2025-11-09,05:03:34.000,313,11118120,6084,0,1762664613,13157.024159429995,27627.036929430004,53300.94924768 2025-11-09,05:03:35.000,313,11118012,6005,0,1762664614,13156.943323709995,30856.757968920007,53301.012131760006 2025-11-09,05:03:36.000,313,11117890,5965,0,1762664615,13156.902905849995,29472.44277039,53300.942260560005 2025-11-09,05:03:37.000,313,11117991,6565,0,1762664616,13156.862487989994,34086.24638712,53300.79553104001 2025-11-09,05:03:38.000,313,11118147,6365,0,1762664617,13156.781652269994,29011.056064499993,53300.91431208001 2025-11-09,05:03:39.000,313,11118266,6284,0,1762664618,13156.694080239999,31317.926151780004,53300.90033784 2025-11-09,05:03:40.000,313,11118145,6565,0,1762664619,13156.700816549994,27165.325963559997,53300.97020904 2025-11-09,05:03:41.000,313,11118139,6645,0,1762664620,13156.606508209989,32702.058072929998,53300.92828632 2025-11-09,05:03:42.000,313,11118031,6365,0,1762664621,13156.458309389993,31779.030892470008,53300.88636360001 2025-11-09,05:03:43.000,313,11118116,5925,0,1762664622,13156.471782009998,24396.85769649,53300.851428 2025-11-09,05:03:44.000,313,11118194,6045,0,1762664623,13156.377473669992,30394.934216969996,53300.90732496 2025-11-09,05:03:45.000,313,11118101,6645,0,1762664624,13156.316846879992,28087.803311879994,53300.79553104001 2025-11-09,05:03:46.000,313,11118207,6324,0,1762664625,13156.256220089992,29010.66836235,53300.75360832 2025-11-09,05:03:47.000,313,11118241,6405,0,1762664626,13156.209065919997,29010.541478009996,53300.74662120001 2025-11-09,05:03:48.000,313,11118071,6565,0,1762664627,13156.074339719991,27164.81137707,53300.788543919996 2025-11-09,05:03:49.000,313,11118119,6685,0,1762664628,13156.033921859991,32240.311861409995,53300.69072424 2025-11-09,05:03:50.000,313,11118125,6525,0,1762664629,13155.825096249995,27164.98055619,53300.69771136001 2025-11-09,05:03:51.000,313,11118318,6084,0,1762664630,13155.845305179995,34085.6542602,53300.70469848 2025-11-09,05:03:52.000,313,11118042,6084,0,1762664631,13155.744260529995,31317.517302239998,53300.70469848 2025-11-09,05:03:53.000,313,11118132,6045,0,1762664632,13155.71731529,28087.72577145,53300.66277576 2025-11-09,05:03:54.000,313,11118053,6445,0,1762664633,13155.69710636,30394.71569394,53300.557968960005 2025-11-09,05:03:55.000,313,11118071,6445,0,1762664634,13155.582589089994,29010.548527139996,53300.62784016001 2025-11-09,05:03:56.000,313,11118126,6165,0,1762664635,13155.555643849999,31317.15779661,53300.5719432 2025-11-09,05:03:57.000,313,11118157,6565,0,1762664636,13155.447862889989,31317.3199266,53300.5719432 2025-11-09,05:03:58.000,313,11118182,6245,0,1762664637,13155.407445029989,31317.136649220003,53300.56495608 2025-11-09,05:04:00.000,313,11118223,6685,0,1762664639,13155.319872999993,29471.695562609995,53300.43220080001 2025-11-09,05:04:01.000,313,11118282,6124,0,1762664640,13155.212092039998,29010.18197238,53300.341368240006 2025-11-09,05:04:02.000,313,11118150,6445,0,1762664641,13155.265982520003,29010.203119769998,53300.35534248 2025-11-09,05:04:03.000,313,11118003,6445,0,1762664642,13155.185146800002,24396.434748690008,53300.31341976001 2025-11-09,05:04:04.000,313,11118107,6565,0,1762664643,13155.171674179997,32239.754980140002,53300.271497040005 2025-11-09,05:04:05.000,313,11118159,6284,0,1762664644,13155.070629529997,28548.908052569997,53300.1876516 2025-11-09,05:04:06.000,313,11117993,6525,0,1762664645,13155.010002739997,27626.10644427,53300.27848416 2025-11-09,05:04:07.000,313,11117970,5925,0,1762664646,13155.090838459997,32240.065141860003,53300.25053568 2025-11-09,05:04:08.000,313,11118130,5965,0,1762664647,13155.030211669997,28087.556592330002,53300.22957432 2025-11-09,05:04:09.000,313,11118109,6525,0,1762664648,13154.935903329992,28548.901003439998,53300.14572888001 2025-11-09,05:04:10.000,313,11118329,6565,0,1762664649,13154.929167019996,25319.412585240003,53300.19463872001 2025-11-09,05:04:11.000,313,11118076,6165,0,1762664650,13154.814649749991,30856.003712010002,53300.01996072 2025-11-09,05:04:12.000,313,11118224,6084,0,1762664651,13154.747286649996,30394.70864481,53300.117780399996 2025-11-09,05:04:13.000,313,11118220,6205,0,1762664652,13154.727077719996,32240.2625175,53299.96406376 2025-11-09,05:04:14.000,313,11118265,6485,0,1762664653,13154.767495579996,30394.779136109995,53300.06188344 2025-11-09,05:04:15.000,313,11118005,6645,0,1762664654,13154.767495579996,28549.394442539997,53300.06188344 2025-11-09,05:04:16.000,313,11118021,6525,0,1762664655,13154.71360509999,33163.26855057001,53300.03393496 2025-11-09,05:04:17.000,313,11118054,5965,0,1762664656,13154.72034141,24858.357188459995,53299.90117968 2025-11-09,05:04:18.000,313,11118146,6084,0,1762664657,13154.706868789995,31779.193022460007,53299.99201224 2025-11-09,05:04:19.000,313,11118163,6565,0,1762664658,13154.626033069995,28088.339045760004,53299.81034712001 2025-11-09,05:04:20.000,313,11118113,6725,0,1762664659,13154.55193365999,29011.119506670002,53299.91515392 2025-11-09,05:04:21.000,313,11118175,6324,0,1762664660,13154.59235151999,27627.06512595,53299.85925696001 2025-11-09,05:04:22.000,313,11118092,6005,0,1762664661,13154.5788789,28088.52232314,53299.92214104 2025-11-09,05:04:23.000,313,11117979,6525,0,1762664662,13154.545197349995,31318.165822199997,53299.9431024 2025-11-09,05:04:24.000,313,11118003,6605,0,1762664663,13154.55866997,28088.55756879,53299.72650168 2025-11-09,05:04:25.000,313,11118274,5805,0,1762664664,13154.55866997,25320.321923010008,53299.88021832001 2025-11-09,05:04:26.000,313,11118135,6525,0,1762664665,13154.55866997,30395.737817789995,53299.74746304 2025-11-09,05:04:27.000,313,11117994,5884,0,1762664666,13154.53846104,30395.914046039994,53299.80336 2025-11-09,05:04:28.000,313,11118005,6725,0,1762664667,13154.53846104,29934.499143630004,53299.67759184 2025-11-09,05:04:29.000,313,11118185,6605,0,1762664668,13154.524988419995,29473.140634259995,53299.649643360004 2025-11-09,05:04:30.000,313,11118177,6525,0,1762664669,13154.51825211,34087.22621619,53299.649643360004 2025-11-09,05:04:31.000,313,11118113,6485,0,1762664670,13154.53846104,27627.833481120004,53299.81034712001 2025-11-09,05:04:32.000,313,11118375,6525,0,1762664671,13154.49804318,31319.054012580003,53299.63566912 2025-11-09,05:04:33.000,313,11118131,6565,0,1762664672,13154.53172472999,29012.317858769995,53299.64265624001 2025-11-09,05:04:34.000,313,11118173,6365,0,1762664673,13154.55866997,30857.709601470007,53299.7334888 2025-11-09,05:04:35.000,313,11118125,6365,0,1762664674,13154.67318723999,29935.211105759998,53299.60772064 2025-11-09,05:04:36.000,313,11118010,6005,0,1762664675,13154.59235151999,30858.25943361,53299.502913840006 2025-11-09,05:04:37.000,313,11118279,6565,0,1762664676,13154.65297830999,29935.380284879997,53299.42605552001 2025-11-09,05:04:38.000,313,11118210,6005,0,1762664677,13154.61929676,26244.244342980004,53299.60772064 2025-11-09,05:04:39.000,313,11118186,6045,0,1762664678,13154.69339616999,29474.226200279998,53299.53784944 2025-11-09,05:04:40.000,313,11118177,6565,0,1762664679,13154.686659859995,25783.32287967,53299.335222960006 2025-11-09,05:04:41.000,313,11118240,6124,0,1762664680,13154.75402295999,29474.613902430006,53299.49592672001 2025-11-09,05:04:42.000,313,11118083,6525,0,1762664681,13154.73381402999,30397.570591590003,53299.44002976 2025-11-09,05:04:43.000,313,11118314,5845,0,1762664682,13154.834858679991,35011.59978048,53299.279325999996 2025-11-09,05:04:44.000,313,11118234,6365,0,1762664683,13154.882012850001,29936.176836569997,53299.53086232 2025-11-09,05:04:45.000,313,11118144,6245,0,1762664684,13155.030211669997,29474.959309800004,53299.51688808 2025-11-09,05:04:46.000,313,11118119,6645,0,1762664685,13155.043684290002,29474.952260670005,53299.37714568001 2025-11-09,05:04:47.000,313,11118088,6284,0,1762664686,13155.090838459997,27168.00463296,53299.42605552001 2025-11-09,05:04:48.000,313,11117999,6405,0,1762664687,13155.272718829998,28090.756897350002,53299.37015856 2025-11-09,05:04:49.000,313,11118091,6725,0,1762664688,13155.367027169988,29013.741783029996,53299.41208128 2025-11-09,05:04:50.000,313,11118028,6245,0,1762664689,13155.495017059999,29013.664242600003,53299.32823584001 2025-11-09,05:04:51.000,313,11117939,6605,0,1762664690,13155.56911646999,27629.405437110006,53299.23740328001 2025-11-09,05:04:52.000,313,11118209,6485,0,1762664691,13155.663424809994,28552.214094540002,53299.23041616 2025-11-09,05:04:53.000,313,11118156,5925,0,1762664692,13155.75773315,25783.78812225,53299.2443904 2025-11-09,05:04:54.000,313,11118059,6525,0,1762664693,13155.87225041999,25783.365174449995,53299.25137752 2025-11-09,05:04:55.000,313,11118282,6045,0,1762664694,13156.013712929991,33627.418515419995,53299.22342904 2025-11-09,05:04:56.000,313,11118255,6565,0,1762664695,13156.141702820001,31781.51923536,53299.12560936 2025-11-09,05:04:57.000,313,11118198,6005,0,1762664696,13156.215802229992,27167.37021126,53299.167532080006 2025-11-09,05:04:58.000,313,11118268,6365,0,1762664697,13156.229274849997,26705.74383495,53299.12560936 2025-11-09,05:04:59.000,313,11118095,6485,0,1762664698,13156.451573079998,29473.669319010005,53299.146570720004 2025-11-09,05:05:01.000,313,11118221,6445,0,1762664700,13156.545881419988,27166.503168270006,53299.08368664 2025-11-09,05:05:02.000,313,11118166,6084,0,1762664701,13156.707552859989,26704.883841090006,53299.2443904 2025-11-09,05:05:03.000,313,11118079,6645,0,1762664702,13156.687343929989,30857.16681846,53299.1745192 2025-11-09,05:05:04.000,313,11118097,6405,0,1762664703,13156.761443339994,29011.232292750006,53299.13958360001 2025-11-09,05:05:05.000,313,11118251,6485,0,1762664704,13156.78838857999,32702.114465970008,53299.13259648 2025-11-09,05:05:06.000,313,11118142,6245,0,1762664705,13156.82880643999,27626.733816840002,53299.15355784 2025-11-09,05:05:07.000,313,11118011,6525,0,1762664706,13156.842279059994,28548.901003439998,53299.16054496001 2025-11-09,05:05:08.000,313,11118225,6485,0,1762664707,13156.85575168,29471.378351759995,53299.13259648 2025-11-09,05:05:09.000,313,11118212,6124,0,1762664708,13156.842279059994,31778.022866879997,53299.09067376001 2025-11-09,05:05:10.000,313,11118141,6605,0,1762664709,13156.761443339994,33161.788233269996,53299.08368664 2025-11-09,05:05:11.000,313,11118028,6365,0,1762664710,13156.741234409994,29470.35622791,53299.11163512001 2025-11-09,05:05:12.000,313,11118230,6205,0,1762664711,13156.774915959999,23010.801362850005,53299.104648 2025-11-09,05:05:13.000,313,11118033,6645,0,1762664712,13156.714289169999,27624.308916120004,53299.16054496001 2025-11-09,05:05:14.000,313,11118123,6565,0,1762664713,13156.599771899993,31776.133700039994,53299.11862224001 2025-11-09,05:05:15.000,313,11118108,6165,0,1762664714,13156.438100459993,32237.125654649994,53299.05573816 2025-11-09,05:05:16.000,313,11118209,6765,0,1762664715,13156.471782009998,29468.685584100007,53298.978879840004 2025-11-09,05:05:17.000,313,11118097,6565,0,1762664716,13156.276429019992,32698.04006883,53299.01381544 2025-11-09,05:05:18.000,313,11118156,6084,0,1762664717,13156.101284960001,26238.464056380006,53299.06272528 2025-11-09,05:05:19.000,313,11118287,6605,0,1762664718,13155.946349829996,30851.943413130008,53299.11862224001 2025-11-09,05:05:20.000,313,11118115,6525,0,1762664719,13155.764469459995,29467.423789830005,53299.07669952 2025-11-09,05:05:21.000,313,11118254,6485,0,1762664720,13155.582589089994,23930.74102437,53299.11163512001 2025-11-09,05:05:22.000,313,11118117,6685,0,1762664721,13155.461335509994,34542.00083814,53299.167532080006 2025-11-09,05:05:23.000,313,11118163,6645,0,1762664722,13155.326609309988,28082.720889150005,53299.18849344001 2025-11-09,05:05:24.000,313,11118223,6525,0,1762664723,13154.989793809997,28082.579906550003,53299.08368664 2025-11-09,05:05:25.000,313,11118129,6565,0,1762664724,13154.747286649996,27621.087463710006,53299.20945480001 2025-11-09,05:05:26.000,313,11118134,6005,0,1762664725,13154.565406279995,29466.479206410004,53299.216441920005 2025-11-09,05:05:27.000,313,11118295,6485,0,1762664726,13154.161227679993,33618.614152049995,53299.13259648 2025-11-09,05:05:28.000,313,11118211,6485,0,1762664727,13153.952402069997,31773.299949780005,53299.25137752 2025-11-09,05:05:29.000,313,11118237,6605,0,1762664728,13153.656004429991,33157.213347900004,53299.25137752 2025-11-09,05:05:30.000,313,11118158,6245,0,1762664729,13153.41349726999,28543.74104028,53299.23740328001 2025-11-09,05:05:31.000,313,11118156,6365,0,1762664730,13153.083418079994,34080.20528271,53299.23740328001 2025-11-09,05:05:32.000,313,11118339,6765,0,1762664731,13152.760075199993,28082.544660900006,53299.30727448001 2025-11-09,05:05:33.000,313,11118141,6324,0,1762664732,13152.40305077,29466.732975089995,53299.23740328001 2025-11-09,05:05:34.000,313,11118219,6365,0,1762664733,13152.147070989995,24853.267716600007,53299.37714568001 2025-11-09,05:05:35.000,313,11118087,6685,0,1762664734,13151.823728109994,25776.146865329996,53299.30727448001 2025-11-09,05:05:36.000,313,11118204,6165,0,1762664735,13151.480176299992,27160.426818210006,53299.20246768 2025-11-09,05:05:37.000,313,11118223,6645,0,1762664736,13151.20398759,34081.17101352,53299.28631312001 2025-11-09,05:05:38.000,313,11118206,5925,0,1762664737,13150.96148043,30390.479166809993,53299.35618432001 2025-11-09,05:05:39.000,313,11118261,6365,0,1762664738,13150.638137549999,28083.827602560006,53299.30727448001 2025-11-09,05:05:40.000,313,11118010,6205,0,1762664739,13150.328267290002,33159.109563870006,53299.279325999996 2025-11-09,05:05:41.000,313,11118257,6765,0,1762664740,13150.146386920002,30391.21227633,53299.20945480001 2025-11-09,05:05:42.000,313,11118244,6124,0,1762664741,13149.870198209996,28545.98266362,53299.32124872 2025-11-09,05:05:43.000,313,11118208,6124,0,1762664742,13149.728735699995,30853.177010879997,53299.25836464001 2025-11-09,05:05:44.000,313,11118141,6485,0,1762664743,13149.51317377999,29007.862808610007,53299.18849344001 2025-11-09,05:05:45.000,313,11117994,6084,0,1762664744,13149.338029719998,26240.000766719997,53299.22342904 2025-11-09,05:05:46.000,313,11118022,6084,0,1762664745,13149.223512449993,29008.525426830005,53299.265351760005 2025-11-09,05:05:47.000,313,11118133,6725,0,1762664746,13149.041632079992,27624.710716529997,53299.216441920005 2025-11-09,05:05:48.000,313,11117978,6005,0,1762664747,13148.886696950001,29470.553603549997,53299.167532080006 2025-11-09,05:05:49.000,313,11118189,6525,0,1762664748,13148.826070160001,31316.36124492,53299.104648 2025-11-09,05:05:50.000,313,11118253,6365,0,1762664749,13148.72502551,29932.32096246,53299.12560936 2025-11-09,05:05:51.000,313,11118221,6605,0,1762664750,13148.691343959996,27164.451871440004,53299.11163512001 2025-11-09,05:05:52.000,313,11118252,5925,0,1762664751,13148.65766240999,26703.156804240003,53299.11862224001 2025-11-09,05:05:53.000,313,11118185,6565,0,1762664752,13148.60377193,26703.579752039994,53299.04176392001 2025-11-09,05:05:54.000,313,11117992,6084,0,1762664753,13148.69808026999,28087.824459270007,53299.12560936 2025-11-09,05:05:55.000,313,11118088,6245,0,1762664754,13148.650926099996,26703.925159410006,53299.146570720004 2025-11-09,05:05:56.000,313,11118297,6645,0,1762664755,13148.74523444,33163.66330185,53299.02778968 2025-11-09,05:05:57.000,313,11118206,6005,0,1762664756,13148.879960639992,23474.690509890002,53298.929970000005 2025-11-09,05:05:58.000,313,11117977,6685,0,1762664757,13148.974268979997,30395.899947779995,53299.00682832 2025-11-09,05:05:59.000,313,11118062,6124,0,1762664758,13149.007950530002,29934.611929709994,53298.95093136001 2025-11-09,05:06:00.000,313,11118168,6045,0,1762664759,13149.162885659993,33626.07918072,53298.92298288001 2025-11-09,05:06:02.000,313,11118119,6485,0,1762664761,13149.53338270999,29012.317858769995,53298.832150320006 2025-11-09,05:06:03.000,313,11118368,6045,0,1762664762,13149.75568093999,28089.713626109995,53298.81817608 2025-11-09,05:06:04.000,313,11118045,6685,0,1762664763,13149.90387976,34087.88883441,53298.95093136001 2025-11-09,05:06:05.000,313,11118147,6485,0,1762664764,13150.132914299997,29012.57867658,53298.79721472 2025-11-09,05:06:06.000,313,11118188,6245,0,1762664765,13150.382157769993,29935.739790509993,53298.713369280005 2025-11-09,05:06:07.000,313,11118029,6725,0,1762664766,13150.611192309989,29012.881789170002,53298.881060160005 2025-11-09,05:06:08.000,313,11118042,6005,0,1762664767,13150.84022685,27628.714622369997,53298.69240792 2025-11-09,05:06:09.000,313,11118019,6565,0,1762664768,13151.07599769999,30858.647135759995,53298.643498080004 2025-11-09,05:06:10.000,313,11118152,6245,0,1762664769,13151.406076890002,28551.713606310004,53298.63651096001 2025-11-09,05:06:11.000,313,11118197,6284,0,1762664770,13151.628375120003,25783.351076189996,53298.69240792 2025-11-09,05:06:13.000,313,11118131,6565,0,1762664772,13152.30200612,23938.065070440003,53298.72734352 2025-11-09,05:06:14.000,313,11118185,6605,0,1762664773,13152.652294239997,30859.034837910003,53298.44785872001 2025-11-09,05:06:15.000,313,11118055,6685,0,1762664774,13153.002582359994,28551.960325859996,53298.55266552 2025-11-09,05:06:16.000,313,11118061,6725,0,1762664775,13153.31918893,32704.673300159993,53298.580614 2025-11-09,05:06:17.000,313,11118005,6565,0,1762664776,13153.730103839996,18401.149683690004,53298.60856248001 2025-11-09,05:06:18.000,313,11118203,6405,0,1762664777,13154.019765169993,29013.509161740003,53298.55965264 2025-11-09,05:06:19.000,313,11118182,5884,0,1762664778,13154.343108049994,34550.220123720006,53298.580614 2025-11-09,05:06:20.000,313,11118108,5965,0,1762664779,13154.828122369996,32243.1526608,53298.68542080001 2025-11-09,05:06:21.000,313,11118178,6045,0,1762664780,13155.144728940002,32704.447728,53298.63651096001 2025-11-09,05:06:22.000,313,11117903,6445,0,1762664781,13155.508489679989,27167.800208190005,53298.75529200001 2025-11-09,05:06:23.000,313,11117962,6124,0,1762664782,13155.804887319995,29935.81028181,53298.67144656 2025-11-09,05:06:24.000,313,11117957,6725,0,1762664783,13156.215802229992,30397.034857709994,53298.61554960001 2025-11-09,05:06:25.000,313,11118189,6445,0,1762664784,13156.471782009998,29012.90998569,53298.68542080001 2025-11-09,05:06:26.000,313,11118196,6284,0,1762664785,13156.781652269994,29935.68339747,53298.58760112001 2025-11-09,05:06:27.000,313,11118100,6124,0,1762664786,13156.99721419,30858.301728389997,53298.60157536 2025-11-09,05:06:28.000,313,11118311,6645,0,1762664787,13157.448546959997,30396.576664260007,53298.60157536 2025-11-09,05:06:29.000,313,11118199,6485,0,1762664788,13157.758417219993,33164.875752210006,53298.7902276 2025-11-09,05:06:30.000,313,11118361,6445,0,1762664789,13158.07502379,30857.857633199994,53298.77625336001 2025-11-09,05:06:31.000,313,11118081,6605,0,1762664790,13158.304058329995,32242.038898259998,53298.84612456 2025-11-09,05:06:32.000,313,11118263,6445,0,1762664791,13158.519620250001,34087.53637791,53299.00682832 2025-11-09,05:06:33.000,313,11118125,6685,0,1762664792,13158.896853609993,28550.395419000008,53298.83913744 2025-11-09,05:06:34.000,313,11118028,6245,0,1762664793,13159.193251249999,31318.715654340005,53299.06272528 2025-11-09,05:06:35.000,313,11118005,6525,0,1762664794,13159.20672386999,32702.770035060006,53299.00682832 2025-11-09,05:06:36.000,313,11118106,6084,0,1762664795,13159.44923102999,27166.023827430006,53298.95093136001 2025-11-09,05:06:37.000,313,11118155,6324,0,1762664796,13159.799519150001,31318.342050449995,53299.11862224001 2025-11-09,05:06:38.000,313,11118229,6445,0,1762664797,13159.927509039997,30856.962393690003,53299.16054496001 2025-11-09,05:06:39.000,313,11118183,6685,0,1762664798,13160.001608450002,30856.772067180005,53299.097660880005 2025-11-09,05:06:40.000,313,11118281,6405,0,1762664799,13160.237379299993,27627.036929430004,53299.32124872 2025-11-09,05:06:41.000,313,11118176,6165,0,1762664800,13160.351896569999,29472.43572126,53299.2443904 2025-11-09,05:06:42.000,313,11118264,6045,0,1762664801,13160.452941219999,32702.142662490005,53299.34221008 2025-11-09,05:06:44.000,313,11118104,6084,0,1762664803,13160.59440373,26703.939257670005,53299.25137752 2025-11-09,05:06:45.000,313,11118189,6525,0,1762664804,13160.762811479995,32701.88184468,53299.49592672001 2025-11-09,05:06:46.000,313,11118285,6485,0,1762664805,13160.68871206999,28549.288705590006,53299.52387520001 2025-11-09,05:06:47.000,313,11118166,6205,0,1762664806,13160.783020409996,29933.26554588,53299.59374640001 2025-11-09,05:06:48.000,313,11118182,5925,0,1762664807,13160.850383509991,29471.864741729994,53299.56579792 2025-11-09,05:06:49.000,313,11118153,6565,0,1762664808,13160.74933885999,31317.31287747,53299.69156608001 2025-11-09,05:06:50.000,313,11118159,6365,0,1762664809,13160.80996564999,30855.947318970007,53299.817334240004 2025-11-09,05:06:51.000,313,11118008,6005,0,1762664810,13160.803229339996,34546.93522914,53299.82432136 2025-11-09,05:06:52.000,313,11118168,5925,0,1762664811,13160.75607517,24857.779159800004,53299.72650168 2025-11-09,05:06:53.000,313,11118094,6045,0,1762664812,13160.702184689995,26241.960424859994,53299.91515392 2025-11-09,05:06:54.000,313,11118028,6485,0,1762664813,13160.641557899995,31317.122550960004,53299.92912816001 2025-11-09,05:06:55.000,313,11118018,6084,0,1762664814,13160.61461266,27625.866773849993,53299.96406376 2025-11-09,05:06:56.000,313,11118163,6645,0,1762664815,13160.520304319994,29932.77210678,53299.9431024 2025-11-09,05:06:57.000,313,11118088,5965,0,1762664816,13160.46641383999,31316.946322710006,53300.06188344 2025-11-09,05:06:58.000,313,11117970,6084,0,1762664817,13160.324951329989,29471.427695670005,53300.2575228 2025-11-09,05:06:59.000,313,11118313,6485,0,1762664818,13160.271060849998,30855.432732479996,53300.08983192 2025-11-09,05:07:00.000,313,11118004,5965,0,1762664819,13160.183488819988,27164.134660590003,53300.152716000004 2025-11-09,05:07:01.000,313,11118136,6124,0,1762664820,13160.109389409998,30393.700619220006,53300.24354856001 2025-11-09,05:07:02.000,313,11118204,5884,0,1762664821,13159.981399520002,27625.352187359997,53300.24354856001 2025-11-09,05:07:03.000,313,11118279,6405,0,1762664822,13159.940981660002,32700.535460850006,53300.320406880004 2025-11-09,05:07:04.000,313,11118150,6405,0,1762664823,13159.833200699992,30393.503243579995,53300.341368240006 2025-11-09,05:07:05.000,313,11118191,6645,0,1762664824,13159.799519150001,32239.050067139993,53300.31341976001 2025-11-09,05:07:06.000,313,11118096,6084,0,1762664825,13159.705210809996,29470.69458615,53300.488097760004 2025-11-09,05:07:07.000,313,11118236,6084,0,1762664826,13159.624375089996,29009.145750270007,53300.439187920005 2025-11-09,05:07:08.000,313,11118228,6165,0,1762664827,13159.442494719995,29008.969522019994,53300.439187920005 2025-11-09,05:07:09.000,313,11118106,6124,0,1762664828,13159.30776851999,35929.68552081,53300.4671364 2025-11-09,05:07:10.000,313,11118257,6525,0,1762664829,13159.280823279994,26702.113532999996,53300.56495608 2025-11-09,05:07:11.000,313,11118161,6445,0,1762664830,13159.112415529999,28547.4347844,53300.606878800005 2025-11-09,05:07:12.000,313,11118106,6124,0,1762664831,13158.997898259993,31315.72682322,53300.5370076 2025-11-09,05:07:13.000,313,11118059,6485,0,1762664832,13158.917062539993,23933.45493942,53300.59290456 2025-11-09,05:07:14.000,313,11118150,6365,0,1762664833,13158.755391099992,27163.22532282,53300.59989168001 2025-11-09,05:07:15.000,313,11118114,6045,0,1762664834,13158.613928589992,29931.228347309996,53300.54399472 2025-11-09,05:07:16.000,313,11118201,6525,0,1762664835,13158.519620250001,29931.242445569995,53300.56495608 2025-11-09,05:07:17.000,313,11118275,6885,0,1762664836,13158.37142142999,30853.839629099995,53300.5370076 2025-11-09,05:07:18.000,313,11118081,6525,0,1762664837,13158.29732202,30853.867825620007,53300.6418144 2025-11-09,05:07:19.000,313,11118063,6365,0,1762664838,13158.162595819995,30392.424726690006,53300.62784016001 2025-11-09,05:07:20.000,313,11118280,6084,0,1762664839,13158.000924379994,28085.399558549994,53300.66976288001 2025-11-09,05:07:21.000,313,11118079,6405,0,1762664840,13157.899879729994,26239.563720660008,53300.73963408 2025-11-09,05:07:22.000,313,11118183,6405,0,1762664841,13157.765153529988,23010.06825333,53300.74662120001 2025-11-09,05:07:23.000,313,11118102,6005,0,1762664842,13157.603482090002,35467.11456108,53300.69771136001 2025-11-09,05:07:24.000,313,11118120,6565,0,1762664843,13157.441810650002,29930.615072999994,53300.68373712 2025-11-09,05:07:25.000,313,11118116,6124,0,1762664844,13157.394656479992,29469.143777549994,53300.71867272001 2025-11-09,05:07:26.000,313,11118388,6165,0,1762664845,13157.165621939996,28085.00480727,53300.76059544 2025-11-09,05:07:27.000,313,11118077,6565,0,1762664846,13157.11846777,25316.585884109998,53300.774569680005 2025-11-09,05:07:28.000,313,11118045,6365,0,1762664847,13156.983741569995,29468.847714090007,53300.63482728 2025-11-09,05:07:29.000,313,11118096,5765,0,1762664848,13156.801861199994,25777.937344349994,53300.69771136001 2025-11-09,05:07:30.000,313,11118208,5725,0,1762664849,13156.741234409994,28546.250530560006,53300.63482728 2025-11-09,05:07:31.000,313,11118061,6685,0,1762664850,13156.559354039993,27623.39252922,53300.606878800005 2025-11-09,05:07:32.000,313,11118175,6565,0,1762664851,13156.364001050002,32237.160900300005,53300.66277576 2025-11-09,05:07:33.000,313,11118103,6445,0,1762664852,13156.296637949992,30852.965536980002,53300.6418144 2025-11-09,05:07:34.000,313,11118080,6405,0,1762664853,13156.195593299992,28084.920217709994,53300.62784016001 2025-11-09,05:07:35.000,313,11118067,6445,0,1762664854,13156.101284960001,23470.989716640004,53300.52303336 2025-11-09,05:07:36.000,313,11118174,5965,0,1762664855,13155.946349829996,32698.448918370006,53300.59989168001 2025-11-09,05:07:37.000,313,11118120,6124,0,1762664856,13155.865514109995,30391.571781959996,53300.5370076 2025-11-09,05:07:38.000,313,11118171,6685,0,1762664857,13155.77120576999,31775.731899630002,53300.488097760004 2025-11-09,05:07:39.000,313,11118223,6445,0,1762664858,13155.75773315,26700.682559609995,53300.41822656 2025-11-09,05:07:40.000,313,11118224,5965,0,1762664859,13155.596061709999,34082.630183429996,53300.34835536 2025-11-09,05:07:41.000,313,11118252,6005,0,1762664860,13155.562380159994,27623.343185310005,53300.271497040005 2025-11-09,05:07:42.000,313,11118179,6765,0,1762664861,13155.528698609989,29469.108531899998,53300.327394 2025-11-09,05:07:43.000,313,11118260,6045,0,1762664862,13155.427653959989,33160.11054033,53300.341368240006 2025-11-09,05:07:44.000,313,11118223,6805,0,1762664863,13155.360290859993,31314.62715894,53300.30643264 2025-11-09,05:07:45.000,313,11118199,6685,0,1762664864,13155.333345619998,28546.405611420007,53300.25053568 2025-11-09,05:07:46.000,313,11118137,6324,0,1762664865,13155.373763479998,25316.762112359997,53300.07585768001 2025-11-09,05:07:47.000,313,11118009,6365,0,1762664866,13155.326609309988,27623.660396160005,53300.18066448 2025-11-09,05:07:48.000,313,11118257,6565,0,1762664867,13155.393972409998,30392.079319319993,53299.97803800001 2025-11-09,05:07:49.000,313,11118155,6485,0,1762664868,13155.360290859993,31776.07025787,53300.04790920001 2025-11-09,05:07:50.000,313,11118155,6645,0,1762664869,13155.387236099989,28546.539544889994,53300.005986480006 2025-11-09,05:07:51.000,313,11118013,6445,0,1762664870,13155.454599199998,29930.756055599995,53300.06887056 2025-11-09,05:07:52.000,313,11117822,6284,0,1762664871,13155.515225989999,28546.63823271,53299.91515392 2025-11-09,05:07:53.000,313,11118102,6045,0,1762664872,13155.400708719993,32237.555651579998,53299.89419256 2025-11-09,05:07:54.000,313,11118202,6405,0,1762664873,13155.481544439994,34083.02493471,53299.90816680001 2025-11-09,05:07:55.000,313,11118086,6084,0,1762664874,13155.62974325999,26239.930275420003,53299.838295600006 2025-11-09,05:07:56.000,313,11118288,6245,0,1762664875,13155.521962299994,29007.989692949996,53299.75445016 2025-11-09,05:07:57.000,313,11118130,6045,0,1762664876,13155.62974325999,29008.08133164,53299.79637288 2025-11-09,05:07:58.000,313,11118184,6084,0,1762664877,13155.63647957,27162.55565547,53299.92912816001 2025-11-09,05:07:59.000,313,11118201,6565,0,1762664878,13155.77794208,30392.15685975,53299.71252744001 2025-11-09,05:08:00.000,313,11118114,6045,0,1762664879,13155.83183255999,33621.701670990005,53299.670604720006 2025-11-09,05:08:01.000,313,11118216,6124,0,1762664880,13155.905931969995,27623.70974007,53299.64265624001 2025-11-09,05:08:02.000,313,11118199,6925,0,1762664881,13156.00024031,29469.157875810008,53299.75445016 2025-11-09,05:08:03.000,313,11118038,5884,0,1762664882,13156.033921859991,30391.924238460007,53299.65663048 2025-11-09,05:08:05.000,313,11118009,6445,0,1762664884,13156.094548649991,27623.596953989996,53299.39111992 2025-11-09,05:08:06.000,313,11118214,6165,0,1762664885,13156.195593299992,24394.038044490007,53299.670604720006 2025-11-09,05:08:07.000,313,11118160,5925,0,1762664886,13156.330319499997,28084.84267728,53299.50990096 2025-11-09,05:08:08.000,313,11118169,6565,0,1762664887,13156.465045700003,27623.54761008,53299.53086232 2025-11-09,05:08:09.000,313,11117939,6605,0,1762664888,13156.438100459993,28546.3069236,53299.45400400001 2025-11-09,05:08:10.000,313,11118229,6565,0,1762664889,13156.640189759994,24393.65739147,53299.34221008 2025-11-09,05:08:11.000,313,11118254,5884,0,1762664890,13156.734498099999,28084.560712079998,53299.30028736 2025-11-09,05:08:12.000,313,11118287,6525,0,1762664891,13156.727761789989,25777.85980392,53299.3491972 2025-11-09,05:08:13.000,313,11118253,6365,0,1762664892,13156.84901536999,31314.373390260007,53299.23041616 2025-11-09,05:08:14.000,313,11118215,6245,0,1762664893,13156.86922429999,28546.081351440007,53299.30727448001 2025-11-09,05:08:15.000,313,11118313,6725,0,1762664894,13157.064577289995,28545.98971275,53299.2443904 2025-11-09,05:08:16.000,313,11118026,6165,0,1762664895,13157.15888563,32698.420721849994,53299.30028736 2025-11-09,05:08:17.000,313,11118274,6124,0,1762664896,13157.165621939996,29929.89606174,53299.23740328001 2025-11-09,05:08:18.000,313,11118177,6405,0,1762664897,13157.266666589996,29929.811472179994,53299.28631312001 2025-11-09,05:08:19.000,313,11118164,6205,0,1762664898,13157.360974930001,26239.035035909998,53299.20246768 2025-11-09,05:08:20.000,313,11118334,5645,0,1762664899,13157.502437440002,29929.938356519997,53299.216441920005 2025-11-09,05:08:21.000,313,11118159,6525,0,1762664900,13157.563064230002,31313.992737239998,53299.16054496001 2025-11-09,05:08:22.000,313,11118050,6084,0,1762664901,13157.610218399997,27622.821549689994,53299.1745192 2025-11-09,05:08:23.000,313,11118164,6084,0,1762664902,13157.670845189998,28084.462024260007,53299.15355784 2025-11-09,05:08:24.000,313,11118103,6605,0,1762664903,13157.717999359993,26700.1397766,53299.20246768 2025-11-09,05:08:25.000,313,11118075,6685,0,1762664904,13157.859461869994,29929.73393175,53299.167532080006 2025-11-09,05:08:26.000,313,11118213,6525,0,1762664905,13157.960506519994,27161.568777270004,53299.097660880005 2025-11-09,05:08:27.000,313,11118089,6365,0,1762664906,13158.08849640999,31775.41468878,53299.11862224001 2025-11-09,05:08:28.000,313,11118080,6124,0,1762664907,13158.122177959995,27622.863844470005,53299.104648 2025-11-09,05:08:29.000,313,11118186,6124,0,1762664908,13158.22995891999,28084.187108190003,53299.25137752 2025-11-09,05:08:30.000,313,11118101,6725,0,1762664909,13158.31079463999,28545.468077130005,53299.25836464001 2025-11-09,05:08:31.000,313,11118200,6045,0,1762664910,13158.39163035999,33159.25054646999,53299.20945480001 2025-11-09,05:08:32.000,313,11118029,6565,0,1762664911,13158.546565489996,31313.612084220003,53299.29330024 2025-11-09,05:08:33.000,313,11118193,6565,0,1762664912,13158.4185756,27161.28681207,53299.11163512001 2025-11-09,05:08:34.000,313,11118271,6565,0,1762664913,13158.546565489996,29929.40967177,53299.37015856 2025-11-09,05:08:35.000,313,11118337,6845,0,1762664914,13158.627401209997,28084.102518629996,53299.30028736 2025-11-09,05:08:36.000,313,11118167,6605,0,1762664915,13158.667819069997,29006.875930409995,53299.32823584001 2025-11-09,05:08:37.000,313,11118206,6245,0,1762664916,13158.721709550002,27622.76515665,53299.314261600004 2025-11-09,05:08:38.000,313,11117995,6445,0,1762664917,13158.768863719997,29929.43081916,53299.27233888 2025-11-09,05:08:39.000,313,11118196,6045,0,1762664918,13158.728445859997,23008.77826254,53299.265351760005 2025-11-09,05:08:40.000,313,11118178,6084,0,1762664919,13158.856435749993,30852.232427459996,53299.37714568001 2025-11-09,05:08:41.000,313,11118300,6084,0,1762664920,13158.856435749993,28083.792356909995,53299.32124872 2025-11-09,05:08:42.000,313,11118120,5884,0,1762664921,13158.849699439997,30852.006855300002,53299.49592672001 2025-11-09,05:08:43.000,313,11117952,6005,0,1762664922,13159.018107189993,31774.857807509994,53299.42605552001 2025-11-09,05:08:44.000,313,11118026,5884,0,1762664923,13158.930535159998,32235.990744719995,53299.5588108 2025-11-09,05:08:45.000,313,11118248,6365,0,1762664924,13158.944007779988,29006.452982610004,53299.40509416001 2025-11-09,05:08:46.000,313,11118159,6445,0,1762664925,13158.977689329993,26699.568797069995,53299.56579792 2025-11-09,05:08:47.000,313,11118154,5884,0,1762664926,13158.997898259993,36388.14683775,53299.628682 2025-11-09,05:08:48.000,313,11118011,6525,0,1762664927,13158.910326229998,30851.746037489997,53299.81034712001 2025-11-09,05:08:49.000,313,11118175,6245,0,1762664928,13158.937271469993,31774.448957970002,53299.79637288 2025-11-09,05:08:50.000,313,11118057,6485,0,1762664929,13158.910326229998,30390.366380730004,53299.99201224 2025-11-09,05:08:51.000,313,11118099,6565,0,1762664930,13158.883380990002,33619.629226770005,53299.838295600006 2025-11-09,05:08:52.000,313,11118207,6365,0,1762664931,13158.849699439997,30390.09851379,53299.91515392 2025-11-09,05:08:53.000,313,11118238,5965,0,1762664932,13158.768863719997,29005.832659170002,53299.8732312 2025-11-09,05:08:54.000,313,11118214,6165,0,1762664933,13158.741918480002,29928.570825300005,53299.88021832001 2025-11-09,05:08:55.000,313,11118292,6324,0,1762664934,13158.762127410002,25776.26670054,53300.0828448 2025-11-09,05:08:56.000,313,11118331,6685,0,1762664935,13158.647610139997,30851.203254480002,53300.054896320005 2025-11-09,05:08:57.000,313,11118235,6365,0,1762664936,13158.627401209997,28082.95351044,53299.97105088 2025-11-09,05:08:58.000,313,11118059,6525,0,1762664937,13158.593719659992,31312.554714719998,53300.0129736 2025-11-09,05:08:59.000,313,11118112,5925,0,1762664938,13158.580247040001,26698.892080589998,53300.13175464 2025-11-09,05:09:00.000,313,11118172,6205,0,1762664939,13158.452257149991,32235.29288085,53300.07585768001 2025-11-09,05:09:01.000,313,11118157,6485,0,1762664940,13158.432048219991,31773.65240628,53300.117780399996 2025-11-09,05:09:02.000,313,11118163,6525,0,1762664941,13158.324267259995,30389.795401199997,53300.18066448 2025-11-09,05:09:03.000,313,11118027,6205,0,1762664942,13158.324267259995,26237.456030789996,53300.14572888001 2025-11-09,05:09:04.000,313,11118138,6084,0,1762664943,13158.27711309,31773.955518870003,53300.26450992001 2025-11-09,05:09:06.000,313,11118147,6645,0,1762664945,13158.15585951,24853.401650069995,53300.3972652 2025-11-09,05:09:07.000,313,11118137,6405,0,1762664946,13158.10870533999,35003.373445770005,53300.36232960001 2025-11-09,05:09:08.000,313,11118294,6084,0,1762664947,13158.10870533999,30851.090468399998,53300.439187920005 2025-11-09,05:09:09.000,313,11118169,6485,0,1762664948,13158.02786961999,34080.51544443,53300.488097760004 2025-11-09,05:09:10.000,313,11118157,6485,0,1762664949,13157.973979139999,27621.63024672,53300.320406880004 2025-11-09,05:09:11.000,313,11118076,5884,0,1762664950,13157.899879729994,31312.667500800002,53300.49508488 2025-11-09,05:09:12.000,313,11118080,6124,0,1762664951,13157.940297589994,32235.349273889995,53300.606878800005 2025-11-09,05:09:13.000,313,11118237,6725,0,1762664952,13157.812307699998,31312.618156890007,53300.58591744 2025-11-09,05:09:14.000,313,11118197,6565,0,1762664953,13157.778626149993,28083.10154217,53300.57893032001 2025-11-09,05:09:15.000,313,11118215,6405,0,1762664954,13157.832516629998,31774.011911909998,53300.69771136001 2025-11-09,05:09:16.000,313,11118061,6605,0,1762664955,13157.751680909998,30389.9363838,53300.59290456 2025-11-09,05:09:17.000,313,11118158,6165,0,1762664956,13157.724735669988,30389.837695979993,53300.788543919996 2025-11-09,05:09:18.000,313,11118208,6084,0,1762664957,13157.677581499993,26237.56881687,53300.75360832 2025-11-09,05:09:19.000,313,11118121,6565,0,1762664958,13157.610218399997,29467.099529850006,53300.823479520004 2025-11-09,05:09:20.000,313,11118077,6445,0,1762664959,13157.643899950002,25776.139816199997,53300.86540224001 2025-11-09,05:09:21.000,313,11118200,6365,0,1762664960,13157.556327919992,30851.153910570007,53300.87937648 2025-11-09,05:09:22.000,313,11118334,6124,0,1762664961,13157.569800539997,28083.052198260004,53301.01911888 2025-11-09,05:09:23.000,313,11118157,6365,0,1762664962,13157.495701129992,29005.769216999994,53300.942260560005 2025-11-09,05:09:24.000,313,11118223,6324,0,1762664963,13157.542855300002,31774.026010169997,53300.86540224001 2025-11-09,05:09:25.000,313,11118150,5965,0,1762664964,13157.515910059992,28544.474149800008,53300.90033784 2025-11-09,05:09:26.000,313,11118171,6725,0,1762664965,13157.468755889997,28083.08039478,53300.97719616 2025-11-09,05:09:27.000,313,11118219,6485,0,1762664966,13157.441810650002,29005.776266130008,53301.05405448001 2025-11-09,05:09:28.000,313,11118163,6445,0,1762664967,13157.394656479992,31773.941420610005,53301.06802872 2025-11-09,05:09:29.000,313,11118160,6005,0,1762664968,13157.408129099997,29005.87495395,53300.991170400004 2025-11-09,05:09:30.000,313,11118090,6205,0,1762664969,13157.367711239996,29928.535579649993,53301.026106 2025-11-09,05:09:31.000,313,11118038,6005,0,1762664970,13157.421601720001,29467.198217669997,53301.08200296001 2025-11-09,05:09:32.000,313,11118175,6485,0,1762664971,13157.435074339992,33158.2002261,53301.061041600005 2025-11-09,05:09:33.000,313,11118097,6565,0,1762664972,13157.313820759991,29928.542628780007,53301.11693856 2025-11-09,05:09:34.000,313,11118304,5884,0,1762664973,13157.25993028,29467.184119409998,53301.19379688 2025-11-09,05:09:35.000,313,11118218,6165,0,1762664974,13157.334029689991,32235.328126499997,53301.20777112 2025-11-09,05:09:36.000,313,11118088,6365,0,1762664975,13157.354238619992,31312.618156890007,53301.22174536001 2025-11-09,05:09:37.000,313,11118195,6685,0,1762664976,13157.334029689991,34542.057231180006,53301.19379688 2025-11-09,05:09:38.000,313,11118082,5925,0,1762664977,13157.367711239996,32696.623193699998,53301.24270672 2025-11-09,05:09:39.000,313,11118168,6045,0,1762664978,13157.320557070001,28082.995805219995,53301.326552160004 2025-11-09,05:09:40.000,313,11118033,6525,0,1762664979,13157.300348140001,23007.96761259,53301.228732480005 2025-11-09,05:09:41.000,313,11118254,5925,0,1762664980,13157.327293379996,29005.663480050003,53301.228732480005 2025-11-09,05:09:42.000,313,11118339,6405,0,1762664981,13157.334029689991,27621.602050200003,53301.36847488001 2025-11-09,05:09:43.000,313,11118067,6405,0,1762664982,13157.360974930001,29005.642332660005,53301.36847488001 2025-11-09,05:09:44.000,313,11118174,5884,0,1762664983,13157.462019580002,30851.259647519997,53301.36148776 2025-11-09,05:09:45.000,313,11118090,5884,0,1762664984,13157.441810650002,34080.63527964,53301.396423360005 2025-11-09,05:09:46.000,313,11118123,6685,0,1762664985,13157.495701129992,26698.88503146,53301.3055908 2025-11-09,05:09:47.000,313,11118186,6245,0,1762664986,13157.414865409992,30389.696713380006,53301.347513520006 2025-11-09,05:09:48.000,313,11118277,6445,0,1762664987,13157.455283269992,27160.271737350005,53301.31956504001 2025-11-09,05:09:49.000,313,11118171,6445,0,1762664988,13157.495701129992,26698.892080589998,53301.347513520006 2025-11-09,05:09:50.000,313,11118116,5845,0,1762664989,13157.482228510002,26698.948473630007,53301.326552160004 2025-11-09,05:09:51.000,313,11118170,5884,0,1762664990,13157.536118989992,32696.75007804,53301.31257792 2025-11-09,05:09:52.000,313,11118101,6525,0,1762664991,13157.502437440002,26698.807491030006,53301.36847488001 2025-11-09,05:09:53.000,313,11118285,6405,0,1762664992,13157.556327919992,28544.333167200006,53301.445333200005 2025-11-09,05:09:54.000,313,11118094,5884,0,1762664993,13157.556327919992,26698.892080589998,53301.38943624001 2025-11-09,05:09:55.000,313,11118285,6485,0,1762664994,13157.643899950002,27160.278786480005,53301.347513520006 2025-11-09,05:09:56.000,313,11118249,6605,0,1762664995,13157.630427329997,36848.7722376,53301.38943624001 2025-11-09,05:09:57.000,313,11118115,6525,0,1762664996,13157.670845189998,27621.48221499,53301.36847488001 2025-11-09,05:09:58.000,313,11118228,6005,0,1762664997,13157.684317810003,29928.246565320005,53301.33353928 2025-11-09,05:09:59.000,313,11118210,6084,0,1762664998,13157.744944599988,30850.991780580007,53301.36148776 2025-11-09,05:10:00.000,313,11118105,6725,0,1762664999,13157.805571389988,35925.87899061,53301.35450064 2025-11-09,05:10:01.000,313,11118155,6565,0,1762665000,13157.825780319989,29928.281810970002,53301.26366808 2025-11-09,05:10:02.000,313,11118094,6045,0,1762665001,13157.893143419999,34541.704774679994,53301.20777112 2025-11-09,05:10:03.000,313,11118134,5884,0,1762665002,13157.926824969989,29466.84576117,53301.31257792 2025-11-09,05:10:04.000,313,11118047,6485,0,1762665003,13158.02786961999,26698.631262780007,53301.14488704 2025-11-09,05:10:05.000,313,11118076,6365,0,1762665004,13158.07502379,27621.214348049994,53301.25668096 2025-11-09,05:10:07.000,313,11118192,6165,0,1762665006,13158.25016784999,29005.275777899995,53301.29860368001 2025-11-09,05:10:08.000,313,11118267,6405,0,1762665007,13158.27711309,24391.634291160008,53301.29860368001 2025-11-09,05:10:09.000,313,11118185,6685,0,1762665008,13158.41183928999,31312.06127562,53301.277642320005 2025-11-09,05:10:10.000,313,11118149,6445,0,1762665009,13158.492675009991,27159.67961043,53301.21475824 2025-11-09,05:10:11.000,313,11118187,6405,0,1762665010,13158.539829180001,29005.191188340003,53301.25668096 2025-11-09,05:10:12.000,313,11118215,6405,0,1762665011,13158.539829180001,27159.70075782,53301.24270672 2025-11-09,05:10:13.000,313,11118255,6605,0,1762665012,13158.661082760002,30850.463095829997,53301.27065520001 2025-11-09,05:10:14.000,313,11118165,6405,0,1762665013,13158.728445859997,33157.33318310999,53301.25668096 2025-11-09,05:10:15.000,313,11118226,6205,0,1762665014,13158.809281579997,28082.248597440004,53301.228732480005 2025-11-09,05:10:16.000,313,11118055,6565,0,1762665015,13158.903589920003,29927.569848839994,53301.28462944 2025-11-09,05:10:17.000,313,11118196,6324,0,1762665016,13158.977689329993,32234.4822309,53301.3055908 2025-11-09,05:10:18.000,313,11118079,6565,0,1762665017,13159.045052429989,27620.706810689997,53301.228732480005 2025-11-09,05:10:19.000,313,11118160,6084,0,1762665018,13159.193251249999,37309.36944092999,53301.33353928 2025-11-09,05:10:20.000,313,11118125,6365,0,1762665019,13159.18651493999,33156.867940530006,53301.3055908 2025-11-09,05:10:21.000,313,11118216,6124,0,1762665020,13159.28755958999,26236.560791280004,53301.31257792 2025-11-09,05:10:22.000,313,11118057,6525,0,1762665021,13159.260614349994,26236.652429969996,53301.33353928 2025-11-09,05:10:23.000,313,11118263,6485,0,1762665022,13159.40881316999,26236.370464770007,53301.375462 2025-11-09,05:10:24.000,313,11118194,6005,0,1762665023,13159.35492269,30388.688687789996,53301.291616559996 2025-11-09,05:10:25.000,313,11118123,6445,0,1762665024,13159.31450483,27620.49533679,53301.36148776 2025-11-09,05:10:26.000,313,11118179,6525,0,1762665025,13159.35492269,26697.72897414,53301.40341048 2025-11-09,05:10:27.000,313,11118189,6565,0,1762665026,13159.361658999995,30849.842772389995,53301.36148776 2025-11-09,05:10:28.000,313,11118229,6525,0,1762665027,13159.47617627,25774.849825409998,53301.396423360005 2025-11-09,05:10:29.000,313,11118311,6605,0,1762665028,13159.42902209999,31772.39766114,53301.459307439996 2025-11-09,05:10:30.000,313,11118207,6565,0,1762665029,13159.46943995999,26697.616188059998,53301.46629456001 2025-11-09,05:10:31.000,313,11118150,6005,0,1762665030,13159.44923102999,29927.03411496,53301.35450064 2025-11-09,05:10:32.000,313,11118167,6485,0,1762665031,13159.503121509995,26697.355370250007,53301.515204400006 2025-11-09,05:10:33.000,313,11118126,6045,0,1762665032,13159.51659413,35001.773293260005,53301.50821728001 2025-11-09,05:10:34.000,313,11118126,6245,0,1762665033,13159.50985781999,28542.768260340003,53301.59206272 2025-11-09,05:10:35.000,313,11118120,6165,0,1762665034,13159.4963852,30388.230494339994,53301.46629456001 2025-11-09,05:10:36.000,313,11118145,6324,0,1762665035,13159.53680306,28542.64842513,53301.60603696001 2025-11-09,05:10:37.000,313,11118081,6725,0,1762665036,13159.523330439995,23929.162019249998,53301.60603696001 2025-11-09,05:10:38.000,313,11118249,6365,0,1762665037,13159.523330439995,29465.421836909998,53301.55014 2025-11-09,05:10:39.000,313,11118197,6365,0,1762665038,13159.53006674999,29003.971688849997,53301.63398544001 2025-11-09,05:10:40.000,313,11118237,6405,0,1762665039,13159.482912579995,29926.723953239998,53301.72481800001 2025-11-09,05:10:41.000,313,11118205,6565,0,1762665040,13159.48964888999,25774.433926740006,53301.55712712001 2025-11-09,05:10:42.000,313,11118169,6525,0,1762665041,13159.44923102999,28081.19122794,53301.564114240005 2025-11-09,05:10:43.000,313,11118139,6445,0,1762665042,13159.41554948,30387.906234359994,53301.64097256 2025-11-09,05:10:44.000,313,11118062,6045,0,1762665043,13159.402076859995,31310.637351359997,53301.6898824 2025-11-09,05:10:45.000,313,11118166,6045,0,1762665044,13159.41554948,28542.47219688,53301.57110136 2025-11-09,05:10:46.000,313,11118158,5965,0,1762665045,13159.25387804,26697.09455244,53301.70385664001 2025-11-09,05:10:47.000,313,11118041,6885,0,1762665046,13159.20672386999,28081.106638380006,53301.794689199996 2025-11-09,05:10:48.000,313,11118210,6045,0,1762665047,13159.166306009989,32233.22748576,53301.67590816001 2025-11-09,05:10:49.000,313,11118236,5884,0,1762665048,13159.213460179999,24851.604121919998,53301.72481800001 2025-11-09,05:10:50.000,313,11118170,6045,0,1762665049,13159.105679219989,28542.380558189994,53301.67590816001 2025-11-09,05:10:51.000,313,11118143,6485,0,1762665050,13159.011370879998,31771.840779870006,53301.77372784001 2025-11-09,05:10:52.000,313,11118041,6845,0,1762665051,13158.997898259993,27619.656490320005,53301.67590816001 2025-11-09,05:10:53.000,313,11118085,6685,0,1762665052,13158.856435749993,23467.493348160002,53301.731805120005 2025-11-09,05:10:54.000,313,11118178,5884,0,1762665053,13158.809281579997,31771.840779870006,53301.731805120005 2025-11-09,05:10:55.000,313,11118070,5884,0,1762665054,13158.802545270002,33155.88811145999,53301.731805120005 2025-11-09,05:10:56.000,313,11118159,6445,0,1762665055,13158.620664900001,29003.717920170006,53301.794689199996 2025-11-09,05:10:57.000,313,11118040,6245,0,1762665056,13158.499411320001,29926.449037169994,53301.7597536 2025-11-09,05:10:58.000,313,11118211,6405,0,1762665057,13158.465729769996,35001.36444372,53301.85757328 2025-11-09,05:10:59.000,313,11118241,6525,0,1762665058,13158.4185756,29926.39969326,53301.80167632001 2025-11-09,05:11:00.000,313,11118104,5925,0,1762665059,13158.4185756,32233.234534889998,53301.75276648001 2025-11-09,05:11:01.000,313,11118114,5925,0,1762665060,13158.263640469995,31310.29899312,53301.9344316 2025-11-09,05:11:02.000,313,11118214,6165,0,1762665061,13158.162595819995,26235.595060470005,53301.8645604 2025-11-09,05:11:03.000,313,11118059,6565,0,1762665062,13158.10870533999,24390.203317770007,53301.82263768001 2025-11-09,05:11:04.000,313,11118215,6605,0,1762665063,13158.07502379,29465.09757693,53301.76674072 2025-11-09,05:11:05.000,313,11118152,6084,0,1762665064,13158.06828747999,26696.918324190003,53301.7597536 2025-11-09,05:11:06.000,313,11118184,6045,0,1762665065,13157.994188069999,30849.15900678,53301.81565056 2025-11-09,05:11:08.000,313,11118132,6005,0,1762665067,13157.852725559998,28081.050245339997,53301.899496000005 2025-11-09,05:11:09.000,313,11118121,6525,0,1762665068,13157.825780319989,28542.401705580007,53301.85757328 2025-11-09,05:11:10.000,313,11118158,6124,0,1762665069,13157.711263049998,29465.034134760004,53301.84359904001 2025-11-09,05:11:11.000,313,11118191,6445,0,1762665070,13157.731471979998,28542.359410799996,53301.82263768001 2025-11-09,05:11:12.000,313,11118246,5965,0,1762665071,13157.684317810003,28542.380558189994,53301.87154752001 2025-11-09,05:11:13.000,313,11118104,5965,0,1762665072,13157.522646370002,31310.524565280008,53301.77372784001 2025-11-09,05:11:14.000,313,11118086,6245,0,1762665073,13157.495701129992,30387.85689045,53301.731805120005 2025-11-09,05:11:15.000,313,11118222,6245,0,1762665074,13157.428338029997,26235.616207860003,53301.80167632001 2025-11-09,05:11:16.000,313,11118278,6245,0,1762665075,13157.428338029997,28542.436951230004,53301.829624800004 2025-11-09,05:11:17.000,313,11118099,6565,0,1762665076,13157.307084449996,29003.76726408,53301.90648312 2025-11-09,05:11:18.000,313,11118135,6765,0,1762665077,13157.165621939996,30387.983774790002,53301.76674072 2025-11-09,05:11:19.000,313,11118165,6525,0,1762665078,13157.145413009996,26697.172092869994,53301.829624800004 2025-11-09,05:11:20.000,313,11118102,6045,0,1762665079,13157.09825884,23467.761215100007,53301.77372784001 2025-11-09,05:11:21.000,313,11118081,6405,0,1762665080,13157.084786219995,29926.69575672,53301.829624800004 2025-11-09,05:11:22.000,313,11118168,6205,0,1762665081,13157.024159429995,31772.150941590007,53301.96936720001 2025-11-09,05:11:23.000,313,11118137,6485,0,1762665082,13156.902905849995,32694.85386207,53301.84359904001 2025-11-09,05:11:24.000,313,11118216,6005,0,1762665083,13156.882696919994,27158.460110939996,53301.829624800004 2025-11-09,05:11:25.000,313,11118293,6485,0,1762665084,13156.85575168,30849.603101970002,53301.89250888001 2025-11-09,05:11:26.000,313,11118126,6124,0,1762665085,13156.673871309999,29003.985787109996,53301.80167632001 2025-11-09,05:11:27.000,313,11118211,6565,0,1762665086,13156.660398689994,35924.335231139994,53301.92744448 2025-11-09,05:11:29.000,313,11118039,6605,0,1762665088,13156.566090349988,33156.339255779996,53301.82263768001 2025-11-09,05:11:30.000,313,11118112,6165,0,1762665089,13156.485254630003,24851.984774940007,53301.85757328 2025-11-09,05:11:31.000,313,11118032,6245,0,1762665090,13156.465045700003,31772.334218970005,53301.87154752001 2025-11-09,05:11:32.000,313,11118052,6045,0,1762665091,13156.370737359997,23006.54368833,53301.74577936 2025-11-09,05:11:33.000,313,11118328,6084,0,1762665092,13156.377473669992,29926.984771050003,53301.76674072 2025-11-09,05:11:34.000,313,11118123,6685,0,1762665093,13156.296637949992,30388.350329549998,53301.78770208 2025-11-09,05:11:35.000,313,11118317,6565,0,1762665094,13156.202329610001,32695.079434230007,53301.72481800001 2025-11-09,05:11:36.000,313,11118095,6645,0,1762665095,13156.249483779997,31311.025053510006,53301.76674072 2025-11-09,05:11:37.000,313,11118203,6525,0,1762665096,13156.215802229992,30388.34328042,53301.74577936 2025-11-09,05:11:38.000,313,11118030,6005,0,1762665097,13156.081076030001,31311.166036110008,53301.780714960005 2025-11-09,05:11:39.000,313,11118045,6765,0,1762665098,13156.081076030001,27158.995844820005,53301.780714960005 2025-11-09,05:11:40.000,313,11118169,6405,0,1762665099,13155.946349829996,27620.382550709997,53301.74577936 2025-11-09,05:11:41.000,313,11118271,6525,0,1762665100,13155.97329506999,24852.161003190005,53301.70385664001 2025-11-09,05:11:42.000,313,11118278,6084,0,1762665101,13156.04065817,29927.160999300002,53301.73879224 2025-11-09,05:11:43.000,313,11118241,6565,0,1762665102,13155.83183255999,31311.22947828,53301.794689199996 2025-11-09,05:11:44.000,313,11118067,6565,0,1762665103,13155.81835994,29465.915276009997,53301.64795968 2025-11-09,05:11:45.000,313,11118197,6205,0,1762665104,13155.8587778,31772.475201570007,53301.6200112 2025-11-09,05:11:46.000,313,11118230,6045,0,1762665105,13155.79815101,27620.410747229995,53301.67590816001 2025-11-09,05:11:47.000,313,11118244,6045,0,1762665106,13155.75773315,28543.1348151,53301.7597536 2025-11-09,05:11:48.000,313,11118172,6284,0,1762665107,13155.73752422,25775.011955399998,53301.682895280006 2025-11-09,05:11:49.000,313,11118078,6165,0,1762665108,13155.764469459995,26697.7430724,53301.64097256 2025-11-09,05:11:50.000,313,11118024,6245,0,1762665109,13155.67689743,31311.363411750004,53301.63398544001 2025-11-09,05:11:51.000,313,11118262,6405,0,1762665110,13155.67016111999,26697.672581100007,53301.661933920004 2025-11-09,05:11:52.000,313,11118235,6605,0,1762665111,13155.71731529,34540.569864749996,53301.47328168 2025-11-09,05:11:53.000,313,11117988,6084,0,1762665112,13155.596061709999,29004.40873491,53301.661933920004 2025-11-09,05:11:54.000,313,11118208,6045,0,1762665113,13155.64995218999,27620.305010280004,53301.564114240005 2025-11-09,05:11:55.000,313,11118165,6565,0,1762665114,13155.61627064,29927.217392339997,53301.57808848 2025-11-09,05:11:56.000,313,11118068,6324,0,1762665115,13155.643215879994,34079.281846679994,53301.494243040004 2025-11-09,05:11:57.000,313,11118065,6565,0,1762665116,13155.58932539999,29927.273785380006,53301.515204400006 2025-11-09,05:11:58.000,313,11118218,6124,0,1762665117,13155.61627064,32695.389595949993,53301.57110136 2025-11-09,05:11:59.000,313,11118144,6124,0,1762665118,13155.63647957,27158.953550039994,53301.57808848 2025-11-09,05:12:00.000,313,11118149,6525,0,1762665119,13155.515225989999,30849.807526739998,53301.55712712001 2025-11-09,05:12:01.000,313,11118145,6165,0,1762665120,13155.56911646999,25774.962611490002,53301.494243040004 2025-11-09,05:12:02.000,313,11118125,6405,0,1762665121,13155.582589089994,30849.80047761,53301.53616576001 2025-11-09,05:12:03.000,313,11118141,6565,0,1762665122,13155.61627064,26697.524549370006,53301.564114240005 2025-11-09,05:12:04.000,313,11118173,6445,0,1762665123,13155.521962299994,30849.870968910007,53301.626998319996 2025-11-09,05:12:05.000,313,11118103,6525,0,1762665124,13155.535434919999,29926.998869310002,53301.53616576001 2025-11-09,05:12:06.000,313,11118246,5884,0,1762665125,13155.56911646999,28543.036127280007,53301.64097256 2025-11-09,05:12:07.000,313,11118031,6805,0,1762665126,13155.60953432999,33156.60007359,53301.55712712001 2025-11-09,05:12:08.000,313,11118180,6245,0,1762665127,13155.596061709999,35002.041160199995,53301.57110136 2025-11-09,05:12:10.000,313,11118146,6365,0,1762665129,13155.54890753999,30388.33623129,53301.58507560001 2025-11-09,05:12:11.000,313,11118032,6165,0,1762665130,13155.495017059999,31311.08849568,53301.661933920004 2025-11-09,05:12:12.000,313,11118155,6645,0,1762665131,13155.575852779999,28542.986783369997,53301.53616576001 2025-11-09,05:12:13.000,313,11118136,6205,0,1762665132,13155.542171229994,29004.486275339994,53301.445333200005 2025-11-09,05:12:14.000,313,11118281,6645,0,1762665133,13155.501753369994,24390.823641209994,53301.57110136 2025-11-09,05:12:15.000,313,11118224,6124,0,1762665134,13155.535434919999,26697.58799154,53301.515204400006 2025-11-09,05:12:16.000,313,11118141,6445,0,1762665135,13155.56911646999,30849.842772389995,53301.57808848 2025-11-09,05:12:17.000,313,11118089,6405,0,1762665136,13155.508489679989,30849.737035440005,53301.59206272 2025-11-09,05:12:18.000,313,11118305,6284,0,1762665137,13155.521962299994,25313.35033344,53301.69686952 2025-11-09,05:12:19.000,313,11118166,6084,0,1762665138,13155.501753369994,31310.996856989994,53301.54315288 2025-11-09,05:12:20.000,313,11118126,6365,0,1762665139,13155.474808129999,29465.626261679994,53301.50821728001 2025-11-09,05:12:21.000,313,11118013,6445,0,1762665140,13155.501753369994,32233.911251369995,53301.60603696001 2025-11-09,05:12:22.000,313,11118162,6045,0,1762665141,13155.441126579994,35002.06935672001,53301.564114240005 2025-11-09,05:12:23.000,313,11118118,6045,0,1762665142,13155.434390269998,30388.434919110005,53301.63398544001 2025-11-09,05:12:24.000,313,11118165,6565,0,1762665143,13155.420917649993,30388.286887380003,53301.70385664001 2025-11-09,05:12:25.000,313,11118091,6565,0,1762665144,13155.400708719993,28081.64237226,53301.66892104 2025-11-09,05:12:26.000,313,11117979,6324,0,1762665145,13155.407445029989,29465.73199863,53301.60603696001 2025-11-09,05:12:27.000,313,11118140,5884,0,1762665146,13155.393972409998,32233.85485833,53301.64097256 2025-11-09,05:12:28.000,313,11118019,6365,0,1762665147,13155.367027169988,29926.963623660005,53301.682895280006 2025-11-09,05:12:29.000,313,11118249,6605,0,1762665148,13155.279455139993,28081.67056878,53301.6200112 2025-11-09,05:12:30.000,313,11118249,6725,0,1762665149,13155.367027169988,30849.722937180006,53301.71084376 2025-11-09,05:12:31.000,313,11118264,5884,0,1762665150,13155.340081929993,32233.749121379995,53301.6200112 2025-11-09,05:12:32.000,313,11118093,6605,0,1762665151,13155.319872999993,29465.640359940007,53301.65494680001 2025-11-09,05:12:33.000,313,11118112,6245,0,1762665152,13155.326609309988,29465.668556460005,53301.60603696001 2025-11-09,05:12:34.000,313,11118081,6685,0,1762665153,13155.346818239988,33617.873993400004,53301.71783088 2025-11-09,05:12:35.000,313,11118010,5965,0,1762665154,13155.299664069993,29465.647409070007,53301.52219152 2025-11-09,05:12:36.000,313,11118198,6045,0,1762665155,13155.252509899998,27620.312059410004,53301.682895280006 2025-11-09,05:12:37.000,313,11118145,6565,0,1762665156,13155.319872999993,24390.795444689997,53301.626998319996 2025-11-09,05:12:38.000,313,11118251,6445,0,1762665157,13155.292927759998,30388.526557799996,53301.69686952 2025-11-09,05:12:39.000,313,11118113,6605,0,1762665158,13155.225564660002,31311.194232630005,53301.75276648001 2025-11-09,05:12:40.000,313,11118122,6405,0,1762665159,13155.232300969998,32695.241564220007,53301.76674072 2025-11-09,05:12:41.000,313,11118191,6725,0,1762665160,13155.232300969998,29927.03411496,53301.75276648001 2025-11-09,05:12:42.000,313,11118134,6045,0,1762665161,13155.185146800002,28542.979734239998,53301.87154752001 2025-11-09,05:12:43.000,313,11118156,5965,0,1762665162,13155.131256319997,30388.399673459993,53301.81565056 2025-11-09,05:12:44.000,313,11118264,6284,0,1762665163,13155.191883109997,29004.317096219995,53301.794689199996 2025-11-09,05:12:45.000,313,11118240,6245,0,1762665164,13155.265982520003,28081.64237226,53301.76674072 2025-11-09,05:12:46.000,313,11118216,6084,0,1762665165,13155.131256319997,31311.137839589996,53301.92045736001 2025-11-09,05:12:47.000,313,11118175,6324,0,1762665166,13155.124520010002,25774.892120189994,53301.829624800004 2025-11-09,05:12:48.000,313,11118144,6084,0,1762665167,13155.124520010002,35463.31508001,53301.72481800001 2025-11-09,05:12:49.000,313,11118146,6084,0,1762665168,13155.171674179997,29004.26775231,53301.829624800004 2025-11-09,05:12:50.000,313,11118143,6765,0,1762665169,13155.151465249997,26697.630286319996,53301.7597536 2025-11-09,05:12:51.000,313,11118237,6885,0,1762665170,13155.158201559992,29465.668556460005,53301.850586160006 2025-11-09,05:12:52.000,313,11118252,6165,0,1762665171,13155.077365839992,30849.659495009997,53301.81565056 2025-11-09,05:12:53.000,313,11118203,6365,0,1762665172,13155.090838459997,31311.053250030003,53301.87853464 2025-11-09,05:12:54.000,313,11118132,6005,0,1762665173,13155.171674179997,31311.025053510006,53301.84359904001 2025-11-09,05:12:55.000,313,11118348,6045,0,1762665174,13155.124520010002,28542.873997290008,53301.850586160006 2025-11-09,05:12:56.000,313,11118182,6084,0,1762665175,13155.057156909992,28542.916292070004,53301.90648312 2025-11-09,05:12:57.000,313,11118147,6445,0,1762665176,13155.117783699992,32233.784367030006,53301.90648312 2025-11-09,05:12:58.000,313,11118299,6565,0,1762665177,13155.097574769992,30388.188199559998,53301.97635432 2025-11-09,05:12:59.000,313,11118128,6245,0,1762665178,13155.178410489993,35463.15295002,53301.8645604 2025-11-09,05:13:00.000,313,11118245,6885,0,1762665179,13155.084102150002,29004.204310140005,53301.87154752001 2025-11-09,05:13:01.000,313,11118145,6485,0,1762665180,13155.178410489993,28542.81055512,53301.8645604 2025-11-09,05:13:02.000,313,11118202,6084,0,1762665181,13155.111047389997,30849.47621763,53301.95539296 2025-11-09,05:13:03.000,313,11118161,6485,0,1762665182,13155.131256319997,29465.492328210006,53301.9344316 2025-11-09,05:13:04.000,313,11118092,6284,0,1762665183,13155.111047389997,30849.539659799993,53301.80866344 2025-11-09,05:13:05.000,313,11118196,6124,0,1762665184,13155.050420599997,31310.813579609996,53301.899496000005 2025-11-09,05:13:06.000,313,11118123,6365,0,1762665185,13155.164937870002,28542.697769039994,53301.731805120005 2025-11-09,05:13:07.000,313,11118082,5884,0,1762665186,13155.185146800002,28081.33221054,53301.850586160006 2025-11-09,05:13:08.000,313,11118138,6485,0,1762665187,13155.212092039998,29926.681658460002,53301.94141872001 2025-11-09,05:13:09.000,313,11118212,6324,0,1762665188,13155.191883109997,29465.309050829994,53301.92045736001 2025-11-09,05:13:11.000,313,11118099,6565,0,1762665190,13155.286191449988,25313.103613889994,53301.92045736001 2025-11-09,05:13:12.000,313,11118076,6405,0,1762665191,13155.272718829998,28542.62022861,53301.95539296 2025-11-09,05:13:13.000,313,11118081,6284,0,1762665192,13155.306400379988,24851.787399299996,53301.92744448 2025-11-09,05:13:14.000,313,11118118,5805,0,1762665193,13155.299664069993,28081.19122794,53301.97635432 2025-11-09,05:13:15.000,313,11118347,6245,0,1762665194,13155.373763479998,31310.743088310002,53301.95539296 2025-11-09,05:13:16.000,313,11118103,6365,0,1762665195,13155.346818239988,27619.818620310005,53301.9344316 2025-11-09,05:13:17.000,313,11118270,6084,0,1762665196,13155.434390269998,28542.49334427,53301.97635432 2025-11-09,05:13:18.000,313,11118227,6565,0,1762665197,13155.461335509994,32233.36141923,53301.94141872001 2025-11-09,05:13:19.000,313,11118003,6324,0,1762665198,13155.481544439994,29003.887099290005,53301.85757328 2025-11-09,05:13:20.000,313,11118245,6324,0,1762665199,13155.542171229994,32233.3543701,53301.91347024 2025-11-09,05:13:21.000,313,11118010,6605,0,1762665200,13155.542171229994,32694.66353556,53301.89250888001 2025-11-09,05:13:22.000,313,11118196,6124,0,1762665201,13155.623006949994,26697.186191130008,53301.948405840005 2025-11-09,05:13:23.000,313,11118097,6525,0,1762665202,13155.64995218999,30387.920332620008,53301.95539296 2025-11-09,05:13:24.000,313,11118118,6084,0,1762665203,13155.67016111999,33617.331210389995,53301.97635432 2025-11-09,05:13:25.000,313,11118218,6124,0,1762665204,13155.79141469999,26235.693748289996,53301.92045736001 2025-11-09,05:13:26.000,313,11118081,6405,0,1762665205,13155.79141469999,29003.816607989997,53301.9344316 2025-11-09,05:13:27.000,313,11118144,6045,0,1762665206,13155.83856887,31771.932418559998,53301.997315680004 2025-11-09,05:13:28.000,313,11118165,6685,0,1762665207,13155.966558759996,27619.642392060006,53302.074174 2025-11-09,05:13:29.000,313,11118285,6405,0,1762665208,13155.93287720999,33617.26071909,53301.99032856001 2025-11-09,05:13:30.000,313,11118197,6565,0,1762665209,13156.02044924,27619.70583423,53302.03225128 2025-11-09,05:13:31.000,313,11118150,6124,0,1762665210,13156.0608671,33617.211375180006,53301.997315680004 2025-11-09,05:13:32.000,313,11118173,6565,0,1762665211,13156.033921859991,28080.958606650005,53301.997315680004 2025-11-09,05:13:33.000,313,11118150,6324,0,1762665212,13156.074339719991,31310.29899312,53301.98334144 2025-11-09,05:13:34.000,313,11118170,6165,0,1762665213,13156.168648059996,25774.144912410004,53302.08116112 2025-11-09,05:13:35.000,313,11118132,6045,0,1762665214,13156.108021269996,27619.501409460005,53301.98334144 2025-11-09,05:13:36.000,313,11118094,6045,0,1762665215,13156.188856989997,29926.174121100004,53302.067186880005 2025-11-09,05:13:37.000,313,11118106,6045,0,1762665216,13156.195593299992,28080.888115349997,53302.1440452 2025-11-09,05:13:38.000,313,11118181,6685,0,1762665217,13156.182120680001,24389.97069648,53302.165006560004 2025-11-09,05:13:39.000,313,11118125,6324,0,1762665218,13156.262956400002,33155.711883209995,53302.1440452 2025-11-09,05:13:40.000,313,11118227,6445,0,1762665219,13156.303374260002,29003.520544529994,53302.17898080001 2025-11-09,05:13:41.000,313,11118118,6245,0,1762665220,13156.195593299992,29003.541691920007,53302.185967920006 2025-11-09,05:13:42.000,313,11118165,6645,0,1762665221,13156.236011159992,28542.253673850006,53302.116096720005 2025-11-09,05:13:43.000,313,11118242,6124,0,1762665222,13156.276429019992,26235.404733960007,53302.08814824001 2025-11-09,05:13:44.000,313,11118108,6165,0,1762665223,13156.269692709997,27158.08650705,53302.116096720005 2025-11-09,05:13:45.000,313,11118171,6685,0,1762665224,13156.269692709997,29464.949545199997,53302.116096720005 2025-11-09,05:13:46.000,313,11118224,6084,0,1762665225,13156.323583190002,25312.539683490002,53302.067186880005 2025-11-09,05:13:47.000,313,11118199,6324,0,1762665226,13156.256220089992,32232.994864470005,53302.15801944001 2025-11-09,05:13:48.000,313,11118197,6725,0,1762665227,13156.330319499997,28542.126789510003,53302.17199368 2025-11-09,05:13:49.000,313,11118277,6565,0,1762665228,13156.296637949992,25773.940487640008,53302.17199368 2025-11-09,05:13:50.000,313,11117969,6445,0,1762665229,13156.269692709997,31771.403733810002,53302.27680048001 2025-11-09,05:13:51.000,313,11118221,6645,0,1762665230,13156.262956400002,34078.28087022,53302.29077472 2025-11-09,05:13:52.000,313,11118138,6084,0,1762665231,13156.269692709997,30387.631318290005,53302.19994216 2025-11-09,05:13:53.000,313,11118075,6645,0,1762665232,13156.236011159992,27619.191247740004,53302.248852 2025-11-09,05:13:54.000,313,11118201,6565,0,1762665233,13156.229274849997,33616.865967809994,53302.19994216 2025-11-09,05:13:55.000,313,11118178,5965,0,1762665234,13156.121493890001,26696.601113340002,53302.13007096 2025-11-09,05:13:56.000,313,11118188,6045,0,1762665235,13156.269692709997,29925.976745459993,53302.29776184 2025-11-09,05:13:57.000,313,11118155,6525,0,1762665236,13156.222538540002,29003.485298879998,53302.213916400004 2025-11-09,05:13:58.000,313,11117860,6205,0,1762665237,13156.202329610001,27158.023064880006,53302.22789064001 2025-11-09,05:13:59.000,313,11117983,6365,0,1762665238,13156.188856989997,30387.462139170006,53302.32571032001 2025-11-09,05:14:00.000,313,11118042,5925,0,1762665239,13156.161911750001,34539.660526980006,53302.26981336 2025-11-09,05:14:01.000,313,11118186,6405,0,1762665240,13156.121493890001,29926.033138500003,53302.30474896001 2025-11-09,05:14:02.000,313,11118283,6645,0,1762665241,13156.155175439992,29464.78036608,53302.34667168001 2025-11-09,05:14:03.000,313,11118155,6605,0,1762665242,13156.202329610001,34078.29496848,53302.29776184 2025-11-09,05:14:04.000,313,11118173,6605,0,1762665243,13156.209065919997,26696.502425519997,53302.234877760005 2025-11-09,05:14:05.000,313,11118278,6005,0,1762665244,13156.175384369992,26696.587015080004,53302.213916400004 2025-11-09,05:14:06.000,313,11118144,6084,0,1762665245,13156.182120680001,26696.601113340002,53302.213916400004 2025-11-09,05:14:07.000,313,11118244,6084,0,1762665246,13156.209065919997,30387.36345135,53302.27680048001 2025-11-09,05:14:08.000,313,11118102,6245,0,1762665247,13156.161911750001,30848.66556768,53302.15103232 2025-11-09,05:14:09.000,313,11118103,6685,0,1762665248,13156.175384369992,26235.1791618,53302.15103232 2025-11-09,05:14:10.000,313,11118118,6565,0,1762665249,13156.148439129996,29926.089531539998,53302.27680048001 2025-11-09,05:14:12.000,313,11118135,6645,0,1762665251,13156.134966509992,22082.9596266,53302.29776184 2025-11-09,05:14:13.000,313,11118211,6485,0,1762665252,13156.094548649991,32693.951573430008,53302.19994216 2025-11-09,05:14:14.000,313,11118144,6365,0,1762665253,13156.141702820001,33616.65449391,53302.31173608 2025-11-09,05:14:15.000,313,11118076,6045,0,1762665254,13156.094548649991,27619.311082950007,53302.32571032001 2025-11-09,05:14:16.000,313,11118115,6405,0,1762665255,13156.134966509992,32232.593064059998,53302.27680048001 2025-11-09,05:14:17.000,313,11118142,6045,0,1762665256,13156.128230199996,29464.477253489997,53302.332697440004 2025-11-09,05:14:18.000,313,11118286,6165,0,1762665257,13156.114757579991,28541.936463000005,53302.25583912001 2025-11-09,05:14:19.000,313,11118220,6005,0,1762665258,13156.074339719991,33616.569904350006,53302.29776184 2025-11-09,05:14:20.000,313,11118141,6324,0,1762665259,13156.074339719991,32693.72600127,53302.47942696 2025-11-09,05:14:21.000,313,11118133,6284,0,1762665260,13156.094548649991,25312.328209590007,53302.30474896001 2025-11-09,05:14:22.000,313,11118085,6685,0,1762665261,13156.027185549996,23005.627301429995,53302.32571032001 2025-11-09,05:14:23.000,313,11118144,6245,0,1762665262,13156.033921859991,27619.07846166,53302.283787600005 2025-11-09,05:14:24.000,313,11118039,6805,0,1762665263,13155.966558759996,27619.0643634,53302.36064592 2025-11-09,05:14:25.000,313,11118204,6165,0,1762665264,13155.91940459,21621.50242941,53302.33968456 2025-11-09,05:14:26.000,313,11118134,6045,0,1762665265,13155.95308613999,30387.278861789993,53302.381607280004 2025-11-09,05:14:27.000,313,11118184,6405,0,1762665266,13155.89919566,26234.939491380006,53302.39558152001 2025-11-09,05:14:28.000,313,11117979,6485,0,1762665267,13155.905931969995,34078.041199800005,53302.32571032001 2025-11-09,05:14:29.000,313,11118213,6645,0,1762665268,13155.865514109995,29925.856910250004,53302.36763304 2025-11-09,05:14:30.000,313,11118021,6205,0,1762665269,13155.79141469999,28541.753185620008,53302.29776184 2025-11-09,05:14:31.000,313,11118182,6005,0,1762665270,13155.804887319995,28541.83777518,53302.353658800006 2025-11-09,05:14:32.000,313,11118248,6245,0,1762665271,13155.73078790999,29464.498400879995,53302.381607280004 2025-11-09,05:14:33.000,313,11118316,6045,0,1762665272,13155.67689743,32693.895180389998,53302.29776184 2025-11-09,05:14:34.000,313,11118315,6485,0,1762665273,13155.643215879994,32693.824689090005,53302.31173608 2025-11-09,05:14:35.000,313,11118331,6445,0,1762665274,13155.542171229994,27157.677657509994,53302.39558152001 2025-11-09,05:14:36.000,313,11118296,5884,0,1762665275,13155.54890753999,25773.743111999996,53302.3187232 2025-11-09,05:14:37.000,313,11118047,6645,0,1762665276,13155.495017059999,27157.76224707,53302.31173608 2025-11-09,05:14:38.000,313,11118136,6124,0,1762665277,13155.468071819989,30848.33425857,53302.32571032001 2025-11-09,05:14:39.000,313,11118071,6605,0,1762665278,13155.393972409998,30848.552781599996,53302.34667168001 2025-11-09,05:14:40.000,313,11118285,6485,0,1762665279,13155.346818239988,30387.074437019997,53302.381607280004 2025-11-09,05:14:41.000,313,11118135,6525,0,1762665280,13155.346818239988,33155.33123019,53302.332697440004 2025-11-09,05:14:42.000,313,11118191,6645,0,1762665281,13155.286191449988,27618.993872100007,53302.20692928001 2025-11-09,05:14:43.000,313,11118250,6005,0,1762665282,13155.225564660002,30387.166075710003,53302.34667168001 2025-11-09,05:14:44.000,313,11118244,6205,0,1762665283,13155.292927759998,34539.301021349995,53302.26282624 2025-11-09,05:14:45.000,313,11118153,6405,0,1762665284,13155.252509899998,30848.411798999994,53302.29077472 2025-11-09,05:14:46.000,313,11118148,6084,0,1762665285,13155.198619419993,30386.996896590004,53302.33968456 2025-11-09,05:14:47.000,313,11118202,6365,0,1762665286,13155.205355730002,31771.135866869998,53302.234877760005 2025-11-09,05:14:48.000,313,11118272,6005,0,1762665287,13155.185146800002,29003.005958039997,53302.22090352 2025-11-09,05:14:49.000,313,11117946,6245,0,1762665288,13155.198619419993,31309.671620549998,53302.234877760005 2025-11-09,05:14:50.000,313,11118183,6445,0,1762665289,13155.131256319997,29925.610190699997,53302.17199368 2025-11-09,05:14:51.000,313,11118020,6005,0,1762665290,13155.111047389997,29002.886122829994,53302.20692928001 2025-11-09,05:14:52.000,313,11118298,6284,0,1762665291,13155.016739049992,29925.539699400004,53302.13007096 2025-11-09,05:14:53.000,313,11118136,6045,0,1762665292,13155.050420599997,30386.87706138,53302.17199368 2025-11-09,05:14:54.000,313,11118142,6124,0,1762665293,13154.989793809997,30848.277865530006,53302.22090352 2025-11-09,05:14:55.000,313,11118121,6525,0,1762665294,13154.996530119992,26234.869000079998,53302.046225520004 2025-11-09,05:14:56.000,313,11118090,6124,0,1762665295,13154.996530119992,27618.634366469996,53302.067186880005 2025-11-09,05:14:57.000,313,11118174,6205,0,1762665296,13154.908958089996,28541.407778249995,53302.05321264 2025-11-09,05:14:58.000,313,11118188,6165,0,1762665297,13154.922430710001,33616.217447849995,53302.08116112 2025-11-09,05:14:59.000,313,11118140,5965,0,1762665298,13154.855067609991,28541.5135152,53302.074174 2025-11-09,05:15:00.000,313,11118046,6245,0,1762665299,13154.7809682,30386.89820877,53302.01128992001 2025-11-09,05:15:01.000,313,11118269,6445,0,1762665300,13154.74055034,26696.100625110004,53302.02526416 2025-11-09,05:15:02.000,313,11118131,6685,0,1762665301,13154.747286649996,30386.750177039998,53302.13705808001 2025-11-09,05:15:03.000,313,11118149,6525,0,1762665302,13154.67318723999,28541.485318680003,53302.05321264 2025-11-09,05:15:04.000,313,11118096,6005,0,1762665303,13154.70013248,31770.896196450005,53302.018277040006 2025-11-09,05:15:05.000,313,11118179,6645,0,1762665304,13154.59235151999,28541.443023900007,53302.01128992001 2025-11-09,05:15:06.000,313,11118283,6565,0,1762665305,13154.59235151999,29925.546748530003,53301.96936720001 2025-11-09,05:15:07.000,313,11118159,6565,0,1762665306,13154.63276937999,26234.629329660005,53301.95539296 2025-11-09,05:15:08.000,313,11118268,6245,0,1762665307,13154.504779489995,26234.763263130008,53302.0043028 2025-11-09,05:15:09.000,313,11118105,6645,0,1762665308,13154.67992355,31309.608178380004,53302.05321264 2025-11-09,05:15:10.000,313,11118228,6205,0,1762665309,13154.605824139995,28080.295988430007,53301.97635432 2025-11-09,05:15:11.000,313,11118168,6124,0,1762665310,13154.59235151999,28541.633350410004,53301.899496000005 2025-11-09,05:15:13.000,313,11118094,6124,0,1762665312,13154.5788789,25773.425901149996,53301.85757328 2025-11-09,05:15:14.000,313,11118186,5965,0,1762665313,13154.59235151999,29464.167091769996,53301.87853464 2025-11-09,05:15:15.000,313,11118113,6445,0,1762665314,13154.61256044999,33616.273840890004,53301.75276648001 2025-11-09,05:15:16.000,313,11118096,5884,0,1762665315,13154.524988419995,32693.620264319994,53301.84359904001 2025-11-09,05:15:17.000,313,11118181,6284,0,1762665316,13154.55193365999,27618.74010342,53301.91347024 2025-11-09,05:15:18.000,313,11118140,5965,0,1762665317,13154.565406279995,25773.3906555,53301.89250888001 2025-11-09,05:15:19.000,313,11118163,6685,0,1762665318,13154.5788789,29002.780385880003,53301.83661192 2025-11-09,05:15:20.000,313,11118161,6405,0,1762665319,13154.59908783,29925.624288959996,53301.84359904001 2025-11-09,05:15:21.000,313,11118212,6124,0,1762665320,13154.55866997,29464.216435680006,53301.7597536 2025-11-09,05:15:22.000,313,11118246,6084,0,1762665321,13154.57214258999,32693.690755620002,53301.7597536 2025-11-09,05:15:23.000,313,11118178,6565,0,1762665322,13154.626033069995,29925.645436349994,53301.780714960005 2025-11-09,05:15:24.000,313,11118094,5965,0,1762665323,13154.53172472999,26696.14996902,53301.72481800001 2025-11-09,05:15:25.000,313,11118084,6084,0,1762665324,13154.5788789,33155.077461509994,53301.75276648001 2025-11-09,05:15:26.000,313,11118074,6124,0,1762665325,13154.646241999995,27157.515527519994,53301.71084376 2025-11-09,05:15:27.000,313,11118078,5884,0,1762665326,13154.727077719996,31309.509490559998,53301.80866344 2025-11-09,05:15:28.000,313,11118057,6645,0,1762665327,13154.65297830999,33616.30203741,53301.67590816001 2025-11-09,05:15:29.000,313,11118155,6445,0,1762665328,13154.605824139995,29464.174140899995,53301.82263768001 2025-11-09,05:15:30.000,313,11118227,6525,0,1762665329,13154.67318723999,26234.791459650005,53301.75276648001 2025-11-09,05:15:31.000,313,11118168,6284,0,1762665330,13154.65297830999,28080.246644519997,53301.73879224 2025-11-09,05:15:32.000,313,11118022,6045,0,1762665331,13154.646241999995,32232.39568842,53301.76674072 2025-11-09,05:15:33.000,313,11118235,6805,0,1762665332,13154.72034141,32232.367491900004,53301.80866344 2025-11-09,05:15:34.000,313,11118036,6045,0,1762665333,13154.686659859995,33155.119756290005,53301.780714960005 2025-11-09,05:15:35.000,313,11118061,6725,0,1762665334,13154.626033069995,29464.209386550006,53301.71783088 2025-11-09,05:15:36.000,313,11118120,6124,0,1762665335,13154.65297830999,30848.256718139994,53301.77372784001 2025-11-09,05:15:37.000,313,11118208,6045,0,1762665336,13154.605824139995,27157.656510119996,53301.731805120005 2025-11-09,05:15:38.000,313,11118171,6485,0,1762665337,13154.59908783,32232.325197119993,53301.67590816001 2025-11-09,05:15:39.000,313,11118233,6725,0,1762665338,13154.565406279995,30848.277865530006,53301.73879224 2025-11-09,05:15:40.000,313,11118164,5884,0,1762665339,13154.61929676,29464.13184612,53301.69686952 2025-11-09,05:15:41.000,313,11118291,6525,0,1762665340,13154.585615209995,29002.843828049998,53301.81565056 2025-11-09,05:15:42.000,313,11118097,6365,0,1762665341,13154.55866997,31770.95258949,53301.72481800001 2025-11-09,05:15:43.000,313,11118127,6565,0,1762665342,13154.55866997,29925.518552010006,53301.75276648001 2025-11-09,05:15:44.000,313,11118127,6525,0,1762665343,13154.49804318,30848.263767270008,53301.73879224 2025-11-09,05:15:45.000,313,11118219,6525,0,1762665344,13154.605824139995,26234.798508780004,53301.69686952 2025-11-09,05:15:46.000,313,11118209,6565,0,1762665345,13154.55193365999,29464.343320019994,53301.682895280006 2025-11-09,05:15:47.000,313,11118222,6445,0,1762665346,13154.49804318,30386.89820877,53301.71084376 2025-11-09,05:15:48.000,313,11118253,6485,0,1762665347,13154.5788789,34077.681694169994,53301.661933920004 2025-11-09,05:15:49.000,313,11118289,6525,0,1762665348,13154.53846104,25773.425901149996,53301.70385664001 2025-11-09,05:15:50.000,313,11118240,6005,0,1762665349,13154.49804318,28080.176153220003,53301.75276648001 2025-11-09,05:15:51.000,313,11118298,6205,0,1762665350,13154.47783425,28080.260742779996,53301.72481800001 2025-11-09,05:15:52.000,313,11118085,6565,0,1762665351,13154.43068007999,32693.577969539998,53301.6200112 2025-11-09,05:15:53.000,313,11118185,6565,0,1762665352,13154.49130686999,30386.912307029997,53301.66892104 2025-11-09,05:15:54.000,313,11118144,6284,0,1762665353,13154.423943769994,30386.968700070007,53301.71084376 2025-11-09,05:15:55.000,313,11118154,5965,0,1762665354,13154.45762532,29002.97071239,53301.66892104 2025-11-09,05:15:56.000,313,11118139,6485,0,1762665355,13154.423943769994,31309.431950130005,53301.682895280006 2025-11-09,05:15:57.000,313,11118163,6485,0,1762665356,13154.37005328999,25312.06739178,53301.72481800001 2025-11-09,05:15:58.000,313,11118132,5965,0,1762665357,13154.41047114999,27618.888135150002,53301.55014 2025-11-09,05:15:59.000,313,11118202,5884,0,1762665358,13154.32963542999,33154.915331519995,53301.6200112 2025-11-09,05:16:00.000,313,11118241,6405,0,1762665359,13154.39026221999,33154.87303674,53301.613024080005 2025-11-09,05:16:01.000,313,11118231,6365,0,1762665360,13154.34984435999,29002.914319350006,53301.64795968 2025-11-09,05:16:02.000,313,11118286,6124,0,1762665361,13154.269008639989,31770.95258949,53301.57808848 2025-11-09,05:16:04.000,313,11118027,6605,0,1762665363,13154.215118159998,29464.188239159994,53301.613024080005 2025-11-09,05:16:05.000,313,11118193,6445,0,1762665364,13154.194909229998,28541.428925639993,53301.6898824 2025-11-09,05:16:06.000,313,11118090,6205,0,1762665365,13154.242063399994,29002.82972979,53301.52917864 2025-11-09,05:16:07.000,313,11118252,6245,0,1762665366,13154.228590779989,31309.551785339994,53301.564114240005 2025-11-09,05:16:08.000,313,11118150,6084,0,1762665367,13154.167963989988,31309.572932730007,53301.59206272 2025-11-09,05:16:09.000,313,11118143,6605,0,1762665368,13154.188172919989,26695.903249470008,53301.59206272 2025-11-09,05:16:10.000,313,11118308,5925,0,1762665369,13154.181436609993,28080.098612789996,53301.52917864 2025-11-09,05:16:11.000,313,11118200,6005,0,1762665370,13154.154491369998,29925.462158969996,53301.55712712001 2025-11-09,05:16:12.000,313,11118228,6045,0,1762665371,13154.120809819993,29002.695796319997,53301.59206272 2025-11-09,05:16:13.000,313,11118092,6084,0,1762665372,13154.100600889993,30848.101637279993,53301.515204400006 2025-11-09,05:16:14.000,313,11118066,6645,0,1762665373,13154.114073509998,26234.69982096,53301.564114240005 2025-11-09,05:16:15.000,313,11117955,6885,0,1762665374,13154.026501480002,25773.362458980002,53301.46629456001 2025-11-09,05:16:16.000,313,11118080,5925,0,1762665375,13154.093864579998,29464.11069873,53301.515204400006 2025-11-09,05:16:17.000,313,11118068,6205,0,1762665376,13154.026501480002,27618.697808640005,53301.459307439996 2025-11-09,05:16:18.000,313,11118051,6445,0,1762665377,13153.992819929997,30848.087539019994,53301.57110136 2025-11-09,05:16:19.000,313,11118229,6245,0,1762665378,13153.986083620002,30386.700833130002,53301.445333200005 2025-11-09,05:16:20.000,313,11118229,6485,0,1762665379,13153.986083620002,29002.66055067,53301.50123016 2025-11-09,05:16:21.000,313,11118200,5965,0,1762665380,13153.986083620002,29002.716943709995,53301.57808848 2025-11-09,05:16:22.000,313,11118124,6165,0,1762665381,13153.945665760002,33616.217447849995,53301.515204400006 2025-11-09,05:16:23.000,313,11118170,6005,0,1762665382,13153.911984209997,28079.964679319994,53301.459307439996 2025-11-09,05:16:24.000,313,11118231,6765,0,1762665383,13153.844621110002,27618.563875170003,53301.50821728001 2025-11-09,05:16:25.000,313,11118046,5845,0,1762665384,13153.837884799992,27157.311102749998,53301.50123016 2025-11-09,05:16:26.000,313,11117984,6084,0,1762665385,13153.898511589992,28541.294992170006,53301.52917864 2025-11-09,05:16:27.000,313,11118129,6405,0,1762665386,13153.851357419997,29002.752189360006,53301.43135896 2025-11-09,05:16:28.000,313,11118263,6525,0,1762665387,13153.797466939992,26695.952593380003,53301.46629456001 2025-11-09,05:16:29.000,313,11118145,6605,0,1762665388,13153.871566349997,32232.0855267,53301.50123016 2025-11-09,05:16:30.000,313,11118190,6205,0,1762665389,13153.831148489997,29925.370520280005,53301.459307439996 2025-11-09,05:16:31.000,313,11118209,6725,0,1762665390,13153.777258009992,26234.657526180003,53301.52917864 2025-11-09,05:16:32.000,313,11118109,6405,0,1762665391,13153.777258009992,24389.251685220006,53301.36148776 2025-11-09,05:16:33.000,313,11118126,5965,0,1762665392,13153.797466939992,27618.683710380006,53301.43135896 2025-11-09,05:16:34.000,313,11118248,6485,0,1762665393,13153.804203250002,29463.983814389998,53301.47328168 2025-11-09,05:16:35.000,313,11118200,6084,0,1762665394,13153.777258009992,27618.726005160002,53301.515204400006 2025-11-09,05:16:36.000,313,11118221,6525,0,1762665395,13153.730103839996,27618.697808640005,53301.43135896 2025-11-09,05:16:37.000,313,11118177,6485,0,1762665396,13153.743576460001,28080.176153220003,53301.43135896 2025-11-09,05:16:38.000,313,11118208,6084,0,1762665397,13153.642531810001,32232.205361910004,53301.4103976 2025-11-09,05:16:39.000,313,11118052,5884,0,1762665398,13153.649268119996,24389.350373039997,53301.47328168 2025-11-09,05:16:40.000,313,11118226,6005,0,1762665399,13153.696422289991,33154.971724560004,53301.38943624001 2025-11-09,05:16:41.000,313,11118194,6205,0,1762665400,13153.669477049996,32693.789443439993,53301.42437184 2025-11-09,05:16:42.000,313,11118147,6565,0,1762665401,13153.635795499991,30386.968700070007,53301.48725592001 2025-11-09,05:16:43.000,313,11118159,6645,0,1762665402,13153.60211395,30387.081486149997,53301.43135896 2025-11-09,05:16:44.000,313,11117957,6685,0,1762665403,13153.568432399996,26696.199312929995,53301.38943624001 2025-11-09,05:16:45.000,313,11118044,6165,0,1762665404,13153.608850259996,33155.1691002,53301.43834608001 2025-11-09,05:16:46.000,313,11118077,6525,0,1762665405,13153.595377639991,31771.001933399995,53301.50821728001 2025-11-09,05:16:47.000,313,11118269,6365,0,1762665406,13153.56169609,27619.08551079,53301.38943624001 2025-11-09,05:16:48.000,313,11118265,6324,0,1762665407,13153.51454191999,28080.479265810005,53301.33353928 2025-11-09,05:16:49.000,313,11118098,6284,0,1762665408,13153.507805609996,33155.232542369995,53301.375462 2025-11-09,05:16:50.000,313,11118182,5884,0,1762665409,13153.47412405999,25312.24362003,53301.459307439996 2025-11-09,05:16:51.000,313,11118132,5884,0,1762665410,13153.52127823,26235.16506354,53301.42437184 2025-11-09,05:16:52.000,313,11118177,6445,0,1762665411,13153.426969889995,29003.14694064,53301.445333200005 2025-11-09,05:16:53.000,313,11118018,6084,0,1762665412,13153.46065144,31310.158010519997,53301.494243040004 2025-11-09,05:16:54.000,313,11118135,6685,0,1762665413,13153.46065144,30848.693764199998,53301.396423360005 2025-11-09,05:16:55.000,313,11118185,6405,0,1762665414,13153.447178819995,34078.17513326999,53301.43135896 2025-11-09,05:16:56.000,313,11118178,6245,0,1762665415,13153.447178819995,32693.993868210004,53301.396423360005 2025-11-09,05:16:57.000,313,11118052,6165,0,1762665416,13153.45391512999,29925.941499809996,53301.41738472001 2025-11-09,05:16:58.000,313,11118170,5925,0,1762665417,13153.43370619999,26235.32719353,53301.4802688 2025-11-09,05:16:59.000,313,11118194,6005,0,1762665418,13153.42023358,31771.488323369995,53301.43135896 2025-11-09,05:17:00.000,313,11118029,6445,0,1762665419,13153.37307940999,29464.893152160003,53301.40341048 2025-11-09,05:17:01.000,313,11118165,6725,0,1762665420,13153.386552029995,30387.69476046,53301.59904984 2025-11-09,05:17:02.000,313,11117983,6605,0,1762665421,13153.386552029995,28080.7118871,53301.46629456001 2025-11-09,05:17:03.000,313,11118168,5965,0,1762665422,13153.48086037,28542.281870370003,53301.347513520006 2025-11-09,05:17:04.000,313,11118100,6124,0,1762665423,13153.42023358,34539.71692002,53301.52219152 2025-11-09,05:17:05.000,313,11118099,6685,0,1762665424,13153.406760959995,32694.296980800005,53301.43135896 2025-11-09,05:17:06.000,313,11118213,6605,0,1762665425,13153.27877107,35462.39869310999,53301.43834608001 2025-11-09,05:17:07.000,313,11118189,6365,0,1762665426,13153.43370619999,28080.965655780004,53301.43135896 2025-11-09,05:17:08.000,313,11118085,6284,0,1762665427,13153.386552029995,28080.888115349997,53301.33353928 2025-11-09,05:17:09.000,313,11118167,6525,0,1762665428,13153.35287047999,30387.715907849997,53301.52219152 2025-11-09,05:17:10.000,313,11118212,5884,0,1762665429,13153.40002465,27619.72698162,53301.43834608001 2025-11-09,05:17:11.000,313,11118377,6284,0,1762665430,13153.43370619999,26235.609158730003,53301.46629456001 2025-11-09,05:17:12.000,313,11118214,6165,0,1762665431,13153.35960679,28542.288919500003,53301.396423360005 2025-11-09,05:17:13.000,313,11118038,5805,0,1762665432,13153.447178819995,31771.791435959996,53301.347513520006 2025-11-09,05:17:15.000,313,11118107,6605,0,1762665434,13153.42023358,34078.534638900004,53301.55712712001 2025-11-09,05:17:16.000,313,11118084,5965,0,1762665435,13153.37981572,24390.196268640007,53301.4103976 2025-11-09,05:17:17.000,313,11118140,6045,0,1762665436,13153.346134169995,27158.25568617,53301.396423360005 2025-11-09,05:17:18.000,313,11117879,6685,0,1762665437,13153.325925239995,29003.717920170006,53301.52917864 2025-11-09,05:17:19.000,313,11118072,6084,0,1762665438,13153.35960679,25774.144912410004,53301.42437184 2025-11-09,05:17:20.000,313,11118130,5884,0,1762665439,13153.45391512999,24390.26675994,53301.46629456001 2025-11-09,05:17:21.000,313,11118160,5965,0,1762665440,13153.386552029995,22544.719936380003,53301.42437184 2025-11-09,05:17:22.000,313,11118058,6005,0,1762665441,13153.46065144,35001.237559379995,53301.48725592001 2025-11-09,05:17:23.000,313,11118120,5845,0,1762665442,13153.49433298999,29926.441988039995,53301.50123016 2025-11-09,05:17:24.000,313,11118175,6485,0,1762665443,13153.53475084999,31771.89717291,53301.4802688 2025-11-09,05:17:25.000,313,11118030,6245,0,1762665444,13153.44044251,31310.369484420007,53301.43834608001 2025-11-09,05:17:26.000,313,11118164,6045,0,1762665445,13153.51454191999,28081.127785770004,53301.46629456001 2025-11-09,05:17:27.000,313,11118178,6084,0,1762665446,13153.42023358,33155.97975015,53301.38244912 2025-11-09,05:17:28.000,313,11118177,6565,0,1762665447,13153.47412405999,31771.861927260004,53301.515204400006 2025-11-09,05:17:29.000,313,11118026,6045,0,1762665448,13153.52127823,31771.861927260004,53301.36148776 2025-11-09,05:17:30.000,313,11117995,6405,0,1762665449,13153.52127823,23467.50039729,53301.35450064 2025-11-09,05:17:31.000,313,11118268,5925,0,1762665450,13153.49433298999,31310.60210571,53301.27065520001 2025-11-09,05:17:32.000,313,11118292,5884,0,1762665451,13153.487596679995,26235.616207860003,53301.277642320005 2025-11-09,05:17:33.000,313,11118102,6005,0,1762665452,13153.588641329996,29003.717920170006,53301.31257792 2025-11-09,05:17:34.000,313,11118122,6045,0,1762665453,13153.54148716,32233.128797940008,53301.3055908 2025-11-09,05:17:35.000,313,11118095,6565,0,1762665454,13153.588641329996,31310.43292659,53301.29860368001 2025-11-09,05:17:36.000,313,11118035,6525,0,1762665455,13153.608850259996,35001.21641199,53301.43834608001 2025-11-09,05:17:37.000,313,11118135,6485,0,1762665456,13153.656004429991,26696.897176800005,53301.36148776 2025-11-09,05:17:38.000,313,11118191,6605,0,1762665457,13153.662740740001,31771.861927260004,53301.36847488001 2025-11-09,05:17:39.000,313,11118184,5925,0,1762665458,13153.649268119996,30387.68771133,53301.38244912 2025-11-09,05:17:40.000,313,11118125,6205,0,1762665459,13153.649268119996,30387.793448280005,53301.459307439996 2025-11-09,05:17:41.000,313,11118232,5965,0,1762665460,13153.676213359991,29464.886103030003,53301.42437184 2025-11-09,05:17:42.000,313,11118038,6124,0,1762665461,13153.682949670001,29926.23051414,53301.33353928 2025-11-09,05:17:43.000,313,11118240,6165,0,1762665462,13153.723367530001,31771.692748140005,53301.27065520001 2025-11-09,05:17:44.000,313,11118108,6045,0,1762665463,13153.736840149992,32233.05830664,53301.38943624001 2025-11-09,05:17:45.000,313,11118201,6725,0,1762665464,13153.743576460001,34078.49234411999,53301.40341048 2025-11-09,05:17:46.000,313,11118072,5884,0,1762665465,13153.763785390001,32694.402717749996,53301.38244912 2025-11-09,05:17:47.000,313,11118163,6565,0,1762665466,13153.736840149992,29464.92839781,53301.29860368001 2025-11-09,05:17:48.000,313,11118119,6565,0,1762665467,13153.804203250002,33155.69073582,53301.3055908 2025-11-09,05:17:49.000,313,11118191,6525,0,1762665468,13153.837884799992,27158.185194870006,53301.27065520001 2025-11-09,05:17:50.000,313,11118132,6084,0,1762665469,13153.851357419997,23005.923364889997,53301.27065520001 2025-11-09,05:17:51.000,313,11118163,6525,0,1762665470,13153.810939559997,28542.070396469993,53301.277642320005 2025-11-09,05:17:52.000,313,11118139,6405,0,1762665471,13153.864830040002,26235.32719353,53301.24969384001 2025-11-09,05:17:53.000,313,11118133,6525,0,1762665472,13153.831148489997,31310.327189639997,53301.3055908 2025-11-09,05:17:54.000,313,11118192,6245,0,1762665473,13153.831148489997,29003.31611976,53301.3055908 2025-11-09,05:17:55.000,313,11118188,6284,0,1762665474,13153.844621110002,30387.469188300005,53301.21475824 2025-11-09,05:17:56.000,313,11118213,6685,0,1762665475,13153.790730629997,29003.47120062,53301.31956504001 2025-11-09,05:17:57.000,313,11118218,6084,0,1762665476,13153.810939559997,28542.112691250004,53301.31956504001 2025-11-09,05:17:58.000,313,11118088,6084,0,1762665477,13153.864830040002,29926.22346501,53301.29860368001 2025-11-09,05:17:59.000,313,11118200,5884,0,1762665478,13153.898511589992,28541.922364740007,53301.21475824 2025-11-09,05:18:00.000,313,11118215,6405,0,1762665479,13153.844621110002,27157.846836630008,53301.13091280001 2025-11-09,05:18:01.000,313,11118125,6405,0,1762665480,13153.777258009992,29464.893152160003,53301.291616559996 2025-11-09,05:18:02.000,313,11118109,6445,0,1762665481,13153.837884799992,30387.398696999997,53301.29860368001 2025-11-09,05:18:03.000,313,11118269,6565,0,1762665482,13153.824412180002,30387.34935309,53301.291616559996 2025-11-09,05:18:04.000,313,11118186,6005,0,1762665483,13153.810939559997,32232.832734480005,53301.27065520001 2025-11-09,05:18:05.000,313,11118013,6685,0,1762665484,13153.750312769997,28541.943512130005,53301.19379688 2025-11-09,05:18:06.000,313,11118101,6485,0,1762665485,13153.777258009992,26235.31309527,53301.08899008 2025-11-09,05:18:07.000,313,11118055,6405,0,1762665486,13153.750312769997,29926.06838415,53301.27065520001 2025-11-09,05:18:08.000,313,11118270,5884,0,1762665487,13153.790730629997,35462.271808770005,53301.26366808 2025-11-09,05:18:09.000,313,11118136,6245,0,1762665488,13153.831148489997,30848.778353760004,53301.22174536001 2025-11-09,05:18:10.000,313,11118252,6005,0,1762665489,13153.709894909996,32694.155998200004,53301.21475824 2025-11-09,05:18:11.000,313,11117937,6485,0,1762665490,13153.770521699997,34539.52659351,53301.20777112 2025-11-09,05:18:12.000,313,11118221,6405,0,1762665491,13153.723367530001,27619.184198610004,53301.14488704 2025-11-09,05:18:13.000,313,11118074,6124,0,1762665492,13153.696422289991,30387.469188300005,53301.228732480005 2025-11-09,05:18:14.000,313,11118234,6405,0,1762665493,13153.736840149992,32232.804537959993,53301.25668096 2025-11-09,05:18:16.000,313,11118078,6005,0,1762665495,13153.730103839996,33155.45811453,53301.17283552001 2025-11-09,05:18:17.000,313,11118005,6485,0,1762665496,13153.703158600001,23928.633334500002,53301.123925679996 2025-11-09,05:18:18.000,313,11118245,6645,0,1762665497,13153.635795499991,30848.714911589996,53301.20777112 2025-11-09,05:18:19.000,313,11118255,6565,0,1762665498,13153.595377639991,30387.36345135,53301.19379688 2025-11-09,05:18:20.000,313,11118038,5884,0,1762665499,13153.615586569991,30387.469188300005,53301.123925679996 2025-11-09,05:18:21.000,313,11118208,5965,0,1762665500,13153.635795499991,31310.080470090004,53301.326552160004 2025-11-09,05:18:22.000,313,11118060,6124,0,1762665501,13153.54148716,30387.307058310005,53301.05405448001 2025-11-09,05:18:23.000,313,11118170,5925,0,1762665502,13153.55495977999,34078.055298060004,53301.17283552001 2025-11-09,05:18:24.000,313,11118205,6525,0,1762665503,13153.575168709991,28080.655494060004,53301.18680976 2025-11-09,05:18:25.000,313,11118326,6084,0,1762665504,13153.635795499991,35000.85690636,53301.17283552001 2025-11-09,05:18:26.000,313,11118207,6685,0,1762665505,13153.58190502,31771.43897946,53301.0959772 2025-11-09,05:18:27.000,313,11118359,6605,0,1762665506,13153.629059189996,28080.500413200003,53301.123925679996 2025-11-09,05:18:28.000,313,11118302,5925,0,1762665507,13153.642531810001,25773.86294721,53301.04706736 2025-11-09,05:18:29.000,313,11118124,5925,0,1762665508,13153.548223469996,32694.092556029995,53301.14488704 2025-11-09,05:18:30.000,313,11118320,6045,0,1762665509,13153.54148716,31309.946536620002,53300.97020904 2025-11-09,05:18:31.000,313,11118143,6365,0,1762665510,13153.507805609996,34078.07644545,53300.99815752 2025-11-09,05:18:32.000,313,11118179,6885,0,1762665511,13153.48086037,25773.70081722,53301.10296432001 2025-11-09,05:18:33.000,313,11118029,6284,0,1762665512,13153.52127823,26235.143916150002,53300.97719616 2025-11-09,05:18:34.000,313,11118096,6045,0,1762665513,13153.53475084999,29464.5970887,53301.00514464001 2025-11-09,05:18:35.000,313,11118041,6645,0,1762665514,13153.58190502,29003.041203689994,53300.991170400004 2025-11-09,05:18:36.000,313,11118175,6765,0,1762665515,13153.52127823,29003.13989151,53301.061041600005 2025-11-09,05:18:37.000,313,11118113,6685,0,1762665516,13153.47412405999,27157.797492719998,53301.00514464001 2025-11-09,05:18:38.000,313,11118065,6324,0,1762665517,13153.41349726999,27619.21944426,53301.00514464001 2025-11-09,05:18:39.000,313,11118318,6124,0,1762665518,13153.43370619999,31771.354389900007,53301.061041600005 2025-11-09,05:18:40.000,313,11118139,6565,0,1762665519,13153.41349726999,27157.818640109996,53301.061041600005 2025-11-09,05:18:41.000,313,11118251,6445,0,1762665520,13153.40002465,26696.6152116,53301.04008024 2025-11-09,05:18:42.000,313,11118276,6124,0,1762665521,13153.467387749995,27157.994868359994,53301.01911888 2025-11-09,05:18:43.000,313,11118220,6245,0,1762665522,13153.37307940999,27619.360426860003,53300.99815752 2025-11-09,05:18:44.000,313,11118217,6324,0,1762665523,13153.346134169995,33155.599097130005,53301.03309312001 2025-11-09,05:18:45.000,313,11118125,6324,0,1762665524,13153.31245261999,32694.289931670006,53301.012131760006 2025-11-09,05:18:46.000,313,11118166,6565,0,1762665525,13153.467387749995,29926.06133502,53301.08200296001 2025-11-09,05:18:47.000,313,11118166,6205,0,1762665526,13153.31918893,27619.275837299996,53301.04706736 2025-11-09,05:18:48.000,313,11118210,6245,0,1762665527,13153.265298449995,31310.12276487,53301.01911888 2025-11-09,05:18:49.000,313,11118237,6565,0,1762665528,13153.33266154999,31310.13686313,53301.08200296001 2025-11-09,05:18:50.000,313,11117973,6365,0,1762665529,13153.33939786,28542.084494730007,53301.04706736 2025-11-09,05:18:51.000,313,11118236,6045,0,1762665530,13153.33939786,31771.41783207,53301.00514464001 2025-11-09,05:18:52.000,313,11118239,6605,0,1762665531,13153.21140796999,33155.36647584,53300.9212992 2025-11-09,05:18:53.000,313,11118145,6565,0,1762665532,13153.285507379995,32694.18419472,53300.90033784 2025-11-09,05:18:54.000,313,11118142,5965,0,1762665533,13153.305716309995,29464.787415209998,53300.956234799996 2025-11-09,05:18:55.000,313,11118176,6005,0,1762665534,13153.285507379995,29464.540695660005,53301.11693856 2025-11-09,05:18:56.000,313,11118087,6925,0,1762665535,13153.204671659994,35462.35639833,53300.96322192001 2025-11-09,05:18:57.000,313,11118035,6405,0,1762665536,13153.265298449995,30387.37754961,53300.97020904 2025-11-09,05:18:58.000,313,11118173,6525,0,1762665537,13153.29224368999,36385.024073160006,53300.93527344001 2025-11-09,05:18:59.000,313,11118244,5845,0,1762665538,13153.285507379995,31771.481274239995,53301.03309312001 2025-11-09,05:19:00.000,313,11118362,5925,0,1762665539,13153.27203475999,30387.314107440005,53300.99815752 2025-11-09,05:19:01.000,313,11118210,6124,0,1762665540,13153.325925239995,25773.968684160005,53301.012131760006 2025-11-09,05:19:02.000,313,11118199,6445,0,1762665541,13153.285507379995,32694.17714559,53300.9212992 2025-11-09,05:19:03.000,313,11118197,6605,0,1762665542,13153.31245261999,30848.686715069998,53301.012131760006 2025-11-09,05:19:04.000,313,11118037,6324,0,1762665543,13153.25182582999,28080.68369058,53300.956234799996 2025-11-09,05:19:05.000,313,11118270,6005,0,1762665544,13153.27203475999,29464.91429955,53300.991170400004 2025-11-09,05:19:06.000,313,11118173,6885,0,1762665545,13153.265298449995,29464.646432609996,53301.026106 2025-11-09,05:19:07.000,313,11118254,6045,0,1762665546,13153.29224368999,30387.51853221,53300.91431208001 2025-11-09,05:19:08.000,313,11118241,6525,0,1762665547,13153.29898,28080.718936229998,53301.08899008 2025-11-09,05:19:09.000,313,11118145,6565,0,1762665548,13153.19119903999,29464.77331695,53301.026106 2025-11-09,05:19:10.000,313,11118080,6084,0,1762665549,13153.23161689999,29926.272808919995,53301.07501584 2025-11-09,05:19:11.000,313,11118206,5925,0,1762665550,13153.27203475999,31771.636355099996,53300.991170400004 2025-11-09,05:19:12.000,313,11118085,6565,0,1762665551,13153.305716309995,31310.249649210004,53300.93527344001 2025-11-09,05:19:13.000,313,11118174,6084,0,1762665552,13153.27203475999,29003.492348009997,53300.93527344001 2025-11-09,05:19:14.000,313,11118240,6165,0,1762665553,13153.305716309995,26235.306046140002,53301.012131760006 2025-11-09,05:19:15.000,313,11118248,5884,0,1762665554,13153.31918893,30387.652465680003,53301.03309312001 2025-11-09,05:19:17.000,313,11118087,6565,0,1762665556,13153.27203475999,33617.12678562,53301.03309312001 2025-11-09,05:19:18.000,313,11118265,6645,0,1762665557,13153.27203475999,25312.659518700006,53300.99815752 2025-11-09,05:19:19.000,313,11118270,6165,0,1762665558,13153.27877107,36846.615203819994,53301.03309312001 2025-11-09,05:19:20.000,313,11118326,6165,0,1762665559,13153.265298449995,30848.961631140002,53301.061041600005 2025-11-09,05:19:21.000,313,11118002,6045,0,1762665560,13153.21140796999,29464.879053900004,53300.97020904 2025-11-09,05:19:22.000,313,11118150,6165,0,1762665561,13153.245089519995,32232.959618819994,53300.96322192001 2025-11-09,05:19:23.000,313,11118289,6565,0,1762665562,13153.25856214,23928.66858015,53301.08200296001 2025-11-09,05:19:24.000,313,11118086,5845,0,1762665563,13153.29224368999,34539.829706100005,53301.04008024 2025-11-09,05:19:25.000,313,11118270,5725,0,1762665564,13153.25182582999,30387.448040910007,53301.012131760006 2025-11-09,05:19:26.000,313,11118204,6084,0,1762665565,13153.204671659994,26235.263751360006,53300.956234799996 2025-11-09,05:19:27.000,313,11118256,6165,0,1762665566,13153.144044869994,29464.829709989994,53301.04008024 2025-11-09,05:19:28.000,313,11118185,6445,0,1762665567,13153.177726419999,29926.160022840006,53301.026106 2025-11-09,05:19:29.000,313,11118101,6365,0,1762665568,13153.076681769999,29003.668576259995,53300.98418328001 2025-11-09,05:19:30.000,313,11118149,6284,0,1762665569,13153.11036331999,32233.149945330006,53301.01911888 2025-11-09,05:19:31.000,313,11118048,5725,0,1762665570,13153.11036331999,23928.619236240003,53301.06802872 2025-11-09,05:19:32.000,313,11118176,6205,0,1762665571,13153.083418079994,25774.053273719997,53301.05405448001 2025-11-09,05:19:33.000,313,11118199,6685,0,1762665572,13153.123835939994,29926.343300220004,53301.04706736 2025-11-09,05:19:34.000,313,11118161,6485,0,1762665573,13153.063209149994,26696.77029246,53301.06802872 2025-11-09,05:19:35.000,313,11118249,6485,0,1762665574,13153.016054979998,29003.61218322,53301.03309312001 2025-11-09,05:19:36.000,313,11118117,6405,0,1762665575,13152.995846049998,29003.499397139996,53301.026106 2025-11-09,05:19:37.000,313,11118082,6284,0,1762665576,13153.036263909999,33616.94350824,53300.98418328001 2025-11-09,05:19:38.000,313,11118080,6084,0,1762665577,13153.002582359994,28080.895164479996,53301.15187416001 2025-11-09,05:19:39.000,313,11118276,6084,0,1762665578,13152.847647230003,24389.94954909,53301.026106 2025-11-09,05:19:40.000,313,11118318,6124,0,1762665579,13153.016054979998,30848.99687679,53301.026106 2025-11-09,05:19:41.000,313,11118139,6284,0,1762665580,13152.908274019988,33155.747128860006,53301.18680976 2025-11-09,05:19:42.000,313,11118101,6405,0,1762665581,13152.840910919993,29926.103629799996,53301.18680976 2025-11-09,05:19:43.000,313,11118108,5884,0,1762665582,13152.874592469998,29003.492348009997,53301.05405448001 2025-11-09,05:19:44.000,313,11118187,6565,0,1762665583,13152.834174609998,31310.348337029995,53301.17283552001 2025-11-09,05:19:45.000,313,11118255,6645,0,1762665584,13152.753338889997,27619.480262070007,53301.012131760006 2025-11-09,05:19:46.000,313,11118281,6445,0,1762665585,13152.699448409992,29003.732018430004,53301.123925679996 2025-11-09,05:19:47.000,313,11118186,5965,0,1762665586,13152.685975790002,33617.29596474,53301.07501584 2025-11-09,05:19:48.000,313,11118269,6525,0,1762665587,13152.679239479992,23928.760218840005,53301.14488704 2025-11-09,05:19:49.000,313,11118144,5925,0,1762665588,13152.571458519997,28542.267772110004,53301.0959772 2025-11-09,05:19:50.000,313,11118215,6365,0,1762665589,13152.672503169997,26697.031110270007,53301.026106 2025-11-09,05:19:51.000,313,11118054,6084,0,1762665590,13152.544513280001,27158.305030079995,53301.109951440005 2025-11-09,05:19:52.000,313,11118048,6324,0,1762665591,13152.578194829992,26697.031110270007,53301.123925679996 2025-11-09,05:19:53.000,313,11118028,6045,0,1762665592,13152.611876379997,32233.305026190006,53301.15187416001 2025-11-09,05:19:54.000,313,11118345,6605,0,1762665593,13152.598403759992,30849.180154169997,53301.15187416001 2025-11-09,05:19:55.000,313,11118263,6605,0,1762665594,13152.497359109992,30387.948529140005,53301.17283552001 2025-11-09,05:19:56.000,313,11118205,6324,0,1762665595,13152.605140070002,23928.985791,53301.13091280001 2025-11-09,05:19:57.000,313,11118170,6205,0,1762665596,13152.598403759992,33155.909258850006,53301.179822640006 2025-11-09,05:19:58.000,313,11118171,6485,0,1762665597,13152.605140070002,25313.110663019994,53301.22174536001 2025-11-09,05:19:59.000,313,11118315,6605,0,1762665598,13152.578194829992,23929.035134909995,53301.11693856 2025-11-09,05:20:00.000,313,11118035,6324,0,1762665599,13152.652294239997,28081.402701839994,53300.96322192001 2025-11-09,05:20:01.000,313,11118361,6365,0,1762665600,13152.632085309997,30388.00492218,53301.179822640006 2025-11-09,05:20:02.000,313,11118171,6525,0,1762665601,13152.699448409992,31772.094548549998,53301.01911888 2025-11-09,05:20:03.000,313,11118235,6605,0,1762665602,13152.659030549992,30388.096560870006,53301.03309312001 2025-11-09,05:20:04.000,313,11118309,6485,0,1762665603,13152.719657339992,27158.361423120004,53301.26366808 2025-11-09,05:20:05.000,313,11118246,6124,0,1762665604,13152.625349000002,28081.240571849994,53301.228732480005 2025-11-09,05:20:06.000,313,11118063,6565,0,1762665605,13152.638821619992,27158.42486529,53301.15187416001 2025-11-09,05:20:07.000,313,11118200,6324,0,1762665606,13152.746602580002,30388.089511740007,53301.21475824 2025-11-09,05:20:08.000,313,11118077,6565,0,1762665607,13152.692712099997,25313.096564759995,53301.20777112 2025-11-09,05:20:09.000,313,11118105,6525,0,1762665608,13152.800493059993,31310.75718657,53301.179822640006 2025-11-09,05:20:10.000,313,11118113,6445,0,1762665609,13152.712921029997,30849.433922850003,53301.24969384001 2025-11-09,05:20:11.000,313,11118263,6485,0,1762665610,13152.733129959997,30849.31408764,53301.123925679996 2025-11-09,05:20:12.000,313,11118084,5965,0,1762665611,13152.746602580002,29465.266756049998,53301.2357196 2025-11-09,05:20:13.000,313,11118287,6445,0,1762665612,13152.753338889997,32694.889107719995,53301.2357196 2025-11-09,05:20:14.000,313,11118240,5925,0,1762665613,13152.787020440002,28542.62727774,53301.26366808 2025-11-09,05:20:15.000,313,11118031,6525,0,1762665614,13152.739866269992,29465.38659126,53301.20078400001 2025-11-09,05:20:16.000,313,11118231,6324,0,1762665615,13152.719657339992,35001.64640892,53301.179822640006 2025-11-09,05:20:18.000,313,11118138,6084,0,1762665617,13152.867856159988,27158.474209199994,53301.228732480005 2025-11-09,05:20:19.000,313,11118255,6725,0,1762665618,13152.854383539998,28542.690719909995,53301.34052640001 2025-11-09,05:20:20.000,313,11118047,6365,0,1762665619,13152.746602580002,30849.64539675,53301.347513520006 2025-11-09,05:20:21.000,313,11118210,6045,0,1762665620,13152.827438300003,29004.056278410004,53301.20777112 2025-11-09,05:20:22.000,313,11118080,5925,0,1762665621,13152.867856159988,28081.275817500005,53301.20078400001 2025-11-09,05:20:23.000,313,11118201,6445,0,1762665622,13152.867856159988,26697.27078069,53301.22174536001 2025-11-09,05:20:24.000,313,11118200,6084,0,1762665623,13152.813965679998,27619.910258999997,53301.277642320005 2025-11-09,05:20:25.000,313,11118389,6685,0,1762665624,13152.847647230003,25313.308038660005,53301.26366808 2025-11-09,05:20:26.000,313,11118331,6445,0,1762665625,13152.753338889997,31310.869972650005,53301.26366808 2025-11-09,05:20:27.000,313,11118093,6365,0,1762665626,13152.766811510002,34540.471176930005,53301.25668096 2025-11-09,05:20:29.000,313,11118202,6084,0,1762665628,13152.760075199993,24390.633314699997,53301.179822640006 2025-11-09,05:20:30.000,313,11118060,5965,0,1762665629,13152.847647230003,25774.638351510002,53301.18680976 2025-11-09,05:20:31.000,313,11118325,6445,0,1762665630,13152.753338889997,28542.733014690006,53301.14488704 2025-11-09,05:20:32.000,313,11118241,6605,0,1762665631,13152.773547819997,27620.02304508,53301.25668096 2025-11-09,05:20:33.000,313,11118166,5925,0,1762665632,13152.760075199993,31310.806530479997,53301.25668096 2025-11-09,05:20:34.000,313,11118299,6645,0,1762665633,13152.753338889997,30388.110659130005,53301.20078400001 2025-11-09,05:20:35.000,313,11118121,6565,0,1762665634,13152.820701989993,24851.977725810008,53301.22174536001 2025-11-09,05:20:36.000,313,11118068,5925,0,1762665635,13152.861119849993,27158.629290059995,53301.13789992 2025-11-09,05:20:37.000,313,11118214,5925,0,1762665636,13152.780284129993,25774.560811079995,53301.228732480005 2025-11-09,05:20:38.000,313,11118320,6084,0,1762665637,13152.915010329998,26235.898173060006,53301.1658484 2025-11-09,05:20:40.000,313,11118163,6284,0,1762665639,13152.827438300003,31310.841776129993,53301.15187416001 2025-11-09,05:20:41.000,313,11118210,5925,0,1762665640,13152.928482949988,30849.497365019997,53301.13091280001 2025-11-09,05:20:42.000,313,11118253,6405,0,1762665641,13152.861119849993,29004.183162750007,53301.158861280004 2025-11-09,05:20:43.000,313,11118127,6525,0,1762665642,13152.948691879988,24390.60511818,53301.10296432001 2025-11-09,05:20:44.000,313,11118249,6365,0,1762665643,13152.955428189998,26697.235535040003,53301.21475824 2025-11-09,05:20:45.000,313,11118086,6005,0,1762665644,13153.043000219994,29465.478229950008,53301.2357196 2025-11-09,05:20:46.000,313,11118025,6405,0,1762665645,13153.016054979998,31310.996856989994,53301.14488704 2025-11-09,05:20:47.000,313,11118148,6245,0,1762665646,13153.069945459989,32694.99484467,53301.10296432001 2025-11-09,05:20:48.000,313,11118139,6565,0,1762665647,13153.15078117999,32233.579942259996,53301.10296432001 2025-11-09,05:20:49.000,313,11118178,5965,0,1762665648,13153.224880589994,30388.103610000006,53301.18680976 2025-11-09,05:20:50.000,313,11118110,6324,0,1762665649,13153.177726419999,23006.480246160005,53301.22174536001 2025-11-09,05:20:51.000,313,11118207,6725,0,1762665650,13153.23161689999,25774.631302380003,53301.228732480005 2025-11-09,05:20:52.000,313,11118000,6045,0,1762665651,13153.21814428,28542.7823586,53301.14488704 2025-11-09,05:20:53.000,313,11118309,6565,0,1762665652,13153.41349726999,28542.80350599,53301.35450064 2025-11-09,05:20:54.000,313,11118223,6205,0,1762665653,13153.45391512999,32233.643384430005,53301.10296432001 2025-11-09,05:20:55.000,313,11118289,6485,0,1762665654,13153.487596679995,29004.183162750007,53301.08899008 2025-11-09,05:20:56.000,313,11118219,6645,0,1762665655,13153.487596679995,29926.822641060004,53301.2357196 2025-11-09,05:20:57.000,313,11118126,5925,0,1762665656,13153.5010693,28081.50843879,53301.179822640006 2025-11-09,05:20:58.000,313,11118053,6725,0,1762665657,13153.588641329996,35463.25868697,53301.25668096 2025-11-09,05:20:59.000,313,11118239,6284,0,1762665658,13153.588641329996,35001.84378456,53301.20078400001 2025-11-09,05:21:00.000,313,11118003,6685,0,1762665659,13153.58190502,33617.84579688001,53301.20078400001 2025-11-09,05:21:01.000,313,11118285,6405,0,1762665660,13153.770521699997,28081.367456189997,53301.179822640006 2025-11-09,05:21:02.000,313,11117920,5965,0,1762665661,13153.831148489997,29926.956574530006,53301.11693856 2025-11-09,05:21:03.000,313,11118158,6245,0,1762665662,13153.777258009992,28081.50843879,53301.21475824 2025-11-09,05:21:04.000,313,11118328,6084,0,1762665663,13153.858093729992,32233.735023119996,53301.31257792 2025-11-09,05:21:05.000,313,11118007,6725,0,1762665664,13153.831148489997,29926.949525400007,53301.26366808 2025-11-09,05:21:06.000,313,11118108,6245,0,1762665665,13153.911984209997,28542.817604249998,53301.24270672 2025-11-09,05:21:07.000,313,11118329,6245,0,1762665666,13153.945665760002,29927.097557129993,53301.179822640006 2025-11-09,05:21:08.000,313,11118221,6324,0,1762665667,13153.938929449992,28081.578930090007,53301.123925679996 2025-11-09,05:21:09.000,313,11118045,6485,0,1762665668,13153.952402069997,26697.496352849994,53301.08899008 2025-11-09,05:21:10.000,313,11118211,6845,0,1762665669,13153.972610999997,30849.659495009997,53301.21475824 2025-11-09,05:21:11.000,313,11118246,5965,0,1762665670,13154.006292550002,29465.527573860003,53301.24270672 2025-11-09,05:21:12.000,313,11118223,6725,0,1762665671,13154.066919340003,29465.774293409995,53301.1658484 2025-11-09,05:21:13.000,313,11118167,6485,0,1762665672,13154.215118159998,27620.34730506,53301.179822640006 2025-11-09,05:21:14.000,313,11118121,6445,0,1762665673,13154.127546129988,29465.70380211,53301.2357196 2025-11-09,05:21:15.000,313,11118231,6525,0,1762665674,13154.215118159998,35001.716900219995,53301.15187416001 2025-11-09,05:21:16.000,313,11118128,6165,0,1762665675,13154.302690189994,29927.01296757,53301.277642320005 2025-11-09,05:21:17.000,313,11118006,6045,0,1762665676,13154.154491369998,33156.564827940005,53301.2357196 2025-11-09,05:21:18.000,313,11118054,5925,0,1762665677,13154.262272329994,31772.55979113,53301.29860368001 2025-11-09,05:21:19.000,313,11118090,6245,0,1762665678,13154.34984435999,26236.201285650008,53301.31257792 2025-11-09,05:21:21.000,313,11118154,6045,0,1762665680,13154.343108049994,29465.746096889998,53301.4103976 2025-11-09,05:21:22.000,313,11118139,6565,0,1762665681,13154.322899119994,28081.64942139,53301.34052640001 2025-11-09,05:21:23.000,313,11118236,6324,0,1762665682,13154.43068007999,29927.069360609996,53301.35450064 2025-11-09,05:21:24.000,313,11118274,5965,0,1762665683,13154.41047114999,32233.763219639994,53301.31257792 2025-11-09,05:21:25.000,313,11118013,6445,0,1762665684,13154.43741639,28542.923341200003,53301.36148776 2025-11-09,05:21:26.000,313,11118143,6445,0,1762665685,13154.444152699994,26236.13784348,53301.35450064 2025-11-09,05:21:27.000,313,11117971,6284,0,1762665686,13154.41720746,26697.489303719994,53301.45232032 2025-11-09,05:21:28.000,313,11118114,6284,0,1762665687,13154.51825211,27620.19927333,53301.28462944 2025-11-09,05:21:29.000,313,11118147,6205,0,1762665688,13154.51151579999,28081.473193140002,53301.36148776 2025-11-09,05:21:30.000,313,11118190,5965,0,1762665689,13154.43068007999,28081.593028350006,53301.4802688 2025-11-09,05:21:31.000,313,11118062,6565,0,1762665690,13154.524988419995,31311.123741329997,53301.494243040004 2025-11-09,05:21:32.000,313,11118186,6124,0,1762665691,13154.41720746,33617.66956862999,53301.42437184 2025-11-09,05:21:33.000,313,11118096,6005,0,1762665692,13154.444152699994,31311.109643069998,53301.50123016 2025-11-09,05:21:34.000,313,11118246,6045,0,1762665693,13154.403734839994,28542.873997290008,53301.66892104 2025-11-09,05:21:35.000,313,11118153,6324,0,1762665694,13154.43068007999,26236.229482170005,53301.43135896 2025-11-09,05:21:36.000,313,11117992,5925,0,1762665695,13154.37005328999,31311.010955250007,53301.494243040004 2025-11-09,05:21:37.000,313,11118126,6245,0,1762665696,13154.336371739999,29926.998869310002,53301.53616576001 2025-11-09,05:21:38.000,313,11118126,6245,0,1762665697,13154.248799709989,31772.496348960005,53301.47328168 2025-11-09,05:21:39.000,313,11118281,6525,0,1762665698,13154.235327089998,23929.29595272,53301.48725592001 2025-11-09,05:21:40.000,313,11118140,6205,0,1762665699,13154.221854469994,30849.63834762,53301.50123016 2025-11-09,05:21:41.000,313,11118104,6165,0,1762665700,13154.235327089998,32695.086483360006,53301.46629456001 2025-11-09,05:21:42.000,313,11118136,6005,0,1762665701,13154.181436609993,27158.88305874,53301.58507560001 2025-11-09,05:21:43.000,313,11118044,6084,0,1762665702,13154.174700299998,36386.08849179,53301.64795968 2025-11-09,05:21:44.000,313,11118067,6565,0,1762665703,13154.127546129988,30388.251641730007,53301.52917864 2025-11-09,05:21:45.000,313,11118195,6565,0,1762665704,13154.087128269988,28081.522537049997,53301.613024080005 2025-11-09,05:21:46.000,313,11118285,6525,0,1762665705,13154.053446719998,27158.854862220003,53301.47328168 2025-11-09,05:21:47.000,313,11118083,6605,0,1762665706,13154.066919340003,31772.186187240004,53301.613024080005 2025-11-09,05:21:48.000,313,11118109,6525,0,1762665707,13153.979347309993,32233.735023119996,53301.52917864 2025-11-09,05:21:49.000,313,11118204,6045,0,1762665708,13153.992819929997,28081.571880960008,53301.515204400006 2025-11-09,05:21:50.000,313,11118119,6725,0,1762665709,13153.972610999997,29465.591016029997,53301.63398544001 2025-11-09,05:21:51.000,313,11118272,6084,0,1762665710,13153.885038970002,30388.047216959996,53301.52219152 2025-11-09,05:21:52.000,313,11118127,6525,0,1762665711,13153.864830040002,29465.478229950008,53301.57110136 2025-11-09,05:21:53.000,313,11118069,6805,0,1762665712,13153.891775279997,26697.482254589995,53301.58507560001 2025-11-09,05:21:54.000,313,11118275,6485,0,1762665713,13153.831148489997,32695.1428764,53301.60603696001 2025-11-09,05:21:55.000,313,11118290,6245,0,1762665714,13153.858093729992,33156.49433664,53301.57110136 2025-11-09,05:21:56.000,313,11117990,6205,0,1762665715,13153.763785390001,25313.434922999993,53301.66892104 2025-11-09,05:21:57.000,313,11118176,6165,0,1762665716,13153.763785390001,33617.824649489994,53301.60603696001 2025-11-09,05:21:58.000,313,11118165,6525,0,1762665717,13153.777258009992,24390.75314991,53301.626998319996 2025-11-09,05:21:59.000,313,11118219,6525,0,1762665718,13153.750312769997,30849.687691529994,53301.64097256 2025-11-09,05:22:00.000,313,11118097,6565,0,1762665719,13153.689685979996,30849.596052840003,53301.67590816001 2025-11-09,05:22:01.000,313,11118314,6245,0,1762665720,13153.615586569991,31772.432906789996,53301.63398544001 2025-11-09,05:22:02.000,313,11117980,6124,0,1762665721,13153.615586569991,28081.67056878,53301.55712712001 2025-11-09,05:22:03.000,313,11118139,6605,0,1762665722,13153.528014539996,29927.083458869995,53301.77372784001 2025-11-09,05:22:04.000,313,11118045,6645,0,1762665723,13153.615586569991,31772.425857659997,53301.67590816001 2025-11-09,05:22:05.000,313,11118236,5884,0,1762665724,13153.44044251,28081.66351965,53301.80866344 2025-11-09,05:22:06.000,313,11118164,6124,0,1762665725,13153.54148716,27620.35435419,53301.564114240005 2025-11-09,05:22:07.000,313,11118202,5925,0,1762665726,13153.48086037,30849.906214560004,53301.6898824 2025-11-09,05:22:08.000,313,11118186,6084,0,1762665727,13153.54148716,33156.734007060004,53301.57808848 2025-11-09,05:22:09.000,313,11118119,6565,0,1762665728,13153.47412405999,31772.524545480002,53301.626998319996 2025-11-09,05:22:10.000,313,11118165,6485,0,1762665729,13153.426969889995,29927.287883640005,53301.69686952 2025-11-09,05:22:11.000,313,11118122,6005,0,1762665730,13153.43370619999,30849.969656729998,53301.66892104 2025-11-09,05:22:12.000,313,11118262,5965,0,1762665731,13153.37981572,26697.968644559995,53301.69686952 2025-11-09,05:22:13.000,313,11118150,6084,0,1762665732,13153.33939786,28081.98777963,53301.58507560001 2025-11-09,05:22:14.000,313,11118306,5965,0,1762665733,13153.366343099995,23468.33219463,53301.64097256 2025-11-09,05:22:15.000,313,11118214,6205,0,1762665734,13153.35960679,30388.738031700006,53301.57808848 2025-11-09,05:22:16.000,313,11118253,6525,0,1762665735,13153.346134169995,29004.72594576,53301.55014 2025-11-09,05:22:17.000,313,11118254,6245,0,1762665736,13153.325925239995,29004.796437059995,53301.661933920004 2025-11-09,05:22:18.000,313,11118280,5965,0,1762665737,13153.29898,32695.579922460005,53301.63398544001 2025-11-09,05:22:19.000,313,11118169,6365,0,1762665738,13153.245089519995,28543.45202595,53301.70385664001 2025-11-09,05:22:20.000,313,11118263,6685,0,1762665739,13153.27203475999,34541.1690408,53301.6200112 2025-11-09,05:22:22.000,313,11118159,6725,0,1762665741,13153.21140796999,31773.01798458,53301.67590816001 2025-11-09,05:22:23.000,313,11118228,5965,0,1762665742,13153.21814428,24852.605098379994,53301.65494680001 2025-11-09,05:22:24.000,313,11118385,6405,0,1762665743,13153.157517489999,35002.59804147,53301.682895280006 2025-11-09,05:22:25.000,313,11118261,6284,0,1762665744,13153.19119903999,33618.339235980005,53301.682895280006 2025-11-09,05:22:26.000,313,11118306,6005,0,1762665745,13153.13057224999,29466.324125550003,53301.661933920004 2025-11-09,05:22:27.000,313,11118052,6084,0,1762665746,13153.117099629999,33157.24859355,53301.74577936 2025-11-09,05:22:28.000,313,11118189,6365,0,1762665747,13153.11036331999,31311.828654330006,53301.76674072 2025-11-09,05:22:29.000,313,11118196,5965,0,1762665748,13153.036263909999,23007.276797850005,53301.80167632001 2025-11-09,05:22:30.000,313,11118137,6605,0,1762665749,13153.069945459989,31773.20831109,53301.731805120005 2025-11-09,05:22:31.000,313,11118128,5845,0,1762665750,13153.049736529989,30850.463095829997,53301.66892104 2025-11-09,05:22:32.000,313,11118241,6685,0,1762665751,13152.982373429993,30850.406702790002,53301.7597536 2025-11-09,05:22:33.000,313,11118187,6525,0,1762665752,13152.921746639993,27159.580922609995,53301.74577936 2025-11-09,05:22:34.000,313,11118208,5965,0,1762665753,13152.982373429993,32234.454034380004,53301.7597536 2025-11-09,05:22:35.000,313,11118182,6045,0,1762665754,13152.854383539998,29466.317076420004,53301.7597536 2025-11-09,05:22:36.000,313,11118118,5884,0,1762665755,13152.881328779993,30850.350309750007,53301.70385664001 2025-11-09,05:22:37.000,313,11118036,6005,0,1762665756,13152.928482949988,36386.65947132,53301.682895280006 2025-11-09,05:22:38.000,313,11118234,6084,0,1762665757,13152.840910919993,27620.946481110004,53301.69686952 2025-11-09,05:22:39.000,313,11118134,5965,0,1762665758,13152.847647230003,31773.18011457,53301.6898824 2025-11-09,05:22:40.000,313,11118291,6324,0,1762665759,13152.820701989993,30389.13278298,53301.81565056 2025-11-09,05:22:41.000,313,11118170,5805,0,1762665760,13152.807229370002,28082.375481780007,53301.73879224 2025-11-09,05:22:42.000,313,11118147,6645,0,1762665761,13152.753338889997,30389.238519930004,53301.64097256 2025-11-09,05:22:43.000,313,11118161,6405,0,1762665762,13152.847647230003,28543.804482449996,53301.829624800004 2025-11-09,05:22:44.000,313,11118100,5884,0,1762665763,13152.760075199993,24852.887063579998,53301.76674072 2025-11-09,05:22:45.000,313,11118169,6165,0,1762665764,13152.719657339992,29927.83771578,53301.81565056 2025-11-09,05:22:46.000,313,11118223,6485,0,1762665765,13152.793756749998,33618.69874161,53301.71783088 2025-11-09,05:22:47.000,313,11118190,6045,0,1762665766,13152.685975790002,28082.389580040006,53301.7597536 2025-11-09,05:22:48.000,313,11118018,6124,0,1762665767,13152.679239479992,29466.52150119,53301.83661192 2025-11-09,05:22:49.000,313,11118244,6124,0,1762665768,13152.659030549992,28543.889072010003,53301.76674072 2025-11-09,05:22:50.000,313,11118277,6605,0,1762665769,13152.652294239997,30389.26671645,53301.7597536 2025-11-09,05:22:51.000,313,11118094,5884,0,1762665770,13152.638821619992,23469.015960239994,53301.7597536 2025-11-09,05:22:52.000,313,11118299,6805,0,1762665771,13152.632085309997,30850.681618860006,53301.71084376 2025-11-09,05:22:53.000,313,11118145,6565,0,1762665772,13152.557985899992,30389.379502530006,53301.65494680001 2025-11-09,05:22:54.000,313,11118147,6525,0,1762665773,13152.591667449997,28543.846777230006,53301.71084376 2025-11-09,05:22:55.000,313,11118144,5765,0,1762665774,13152.456941249991,31312.06127562,53301.64795968 2025-11-09,05:22:56.000,313,11118247,6525,0,1762665775,13152.504095420001,31312.018980840003,53301.899496000005 2025-11-09,05:22:57.000,313,11118027,6565,0,1762665776,13152.510831729996,25314.47819424,53301.780714960005 2025-11-09,05:22:58.000,313,11118229,6445,0,1762665777,13152.510831729996,29927.99984577,53301.78770208 2025-11-09,05:22:59.000,313,11118041,6725,0,1762665778,13152.40305077,25314.400653810007,53301.7597536 2025-11-09,05:23:00.000,313,11118147,6445,0,1762665779,13152.517568039992,28082.62925046,53301.80167632001 2025-11-09,05:23:01.000,313,11118133,6525,0,1762665780,13152.450204939996,23007.65040174,53301.75276648001 2025-11-09,05:23:02.000,313,11118150,6405,0,1762665781,13152.517568039992,26237.047181250004,53301.75276648001 2025-11-09,05:23:03.000,313,11117974,5725,0,1762665782,13152.463677560001,33618.776282039995,53301.65494680001 2025-11-09,05:23:04.000,313,11118048,5965,0,1762665783,13152.443468630001,31311.87799824,53301.77372784001 2025-11-09,05:23:05.000,313,11118109,6525,0,1762665784,13152.477150179991,29927.97869838,53301.69686952 2025-11-09,05:23:06.000,313,11118150,5965,0,1762665785,13152.443468630001,30850.773257549998,53301.7597536 2025-11-09,05:23:07.000,313,11118169,6485,0,1762665786,13152.409787079996,29466.782319000005,53301.80167632001 2025-11-09,05:23:08.000,313,11118200,6165,0,1762665787,13152.416523389991,28543.987759829994,53301.77372784001 2025-11-09,05:23:09.000,313,11118132,6205,0,1762665788,13152.423259700001,27159.919280849994,53301.626998319996 2025-11-09,05:23:10.000,313,11118291,6245,0,1762665789,13152.443468630001,25775.77326144,53301.76674072 2025-11-09,05:23:11.000,313,11118049,6525,0,1762665790,13152.409787079996,26237.23750776,53301.75276648001 2025-11-09,05:23:12.000,313,11118369,6685,0,1762665791,13152.429996009996,29466.655434660002,53301.73879224 2025-11-09,05:23:13.000,313,11118270,6245,0,1762665792,13152.450204939996,31312.124717789993,53301.70385664001 2025-11-09,05:23:14.000,313,11118083,6445,0,1762665793,13152.423259700001,31312.293896910007,53301.626998319996 2025-11-09,05:23:15.000,313,11118130,5845,0,1762665794,13152.376105529991,31312.174061700003,53301.731805120005 2025-11-09,05:23:16.000,313,11118222,5925,0,1762665795,13152.396314459991,29928.098533590004,53301.613024080005 2025-11-09,05:23:17.000,313,11118232,6124,0,1762665796,13152.308742429996,27159.813543900003,53301.60603696001 2025-11-09,05:23:18.000,313,11118241,6725,0,1762665797,13152.38284184,28082.720889150005,53301.67590816001 2025-11-09,05:23:19.000,313,11118261,6405,0,1762665798,13152.456941249991,31773.490276290002,53301.731805120005 2025-11-09,05:23:20.000,313,11118298,6005,0,1762665799,13152.36263291,32696.320081109996,53301.77372784001 2025-11-09,05:23:21.000,313,11118148,6405,0,1762665800,13152.27506087999,32234.80649088,53301.63398544001 2025-11-09,05:23:23.000,313,11118352,6045,0,1762665802,13152.349160289996,30389.541632520006,53301.613024080005 2025-11-09,05:23:24.000,313,11118227,6605,0,1762665803,13152.26158826,34080.37446183,53301.57808848 2025-11-09,05:23:25.000,313,11118051,6405,0,1762665804,13152.30200612,31312.181110830003,53301.66892104 2025-11-09,05:23:26.000,313,11118261,6565,0,1762665805,13152.20096147,28082.62925046,53301.55712712001 2025-11-09,05:23:27.000,313,11118163,6485,0,1762665806,13152.30200612,26698.588967999996,53301.57110136 2025-11-09,05:23:28.000,313,11118183,6525,0,1762665807,13152.26158826,28544.178086340005,53301.6200112 2025-11-09,05:23:29.000,313,11118239,6405,0,1762665808,13152.288533499996,29466.740024219995,53301.626998319996 2025-11-09,05:23:30.000,313,11118303,6485,0,1762665809,13152.27506087999,31773.701750189997,53301.67590816001 2025-11-09,05:23:31.000,313,11118206,6084,0,1762665810,13152.376105529991,29005.52249745,53301.63398544001 2025-11-09,05:23:32.000,313,11118216,6245,0,1762665811,13152.26158826,28544.192184600004,53301.66892104 2025-11-09,05:23:33.000,313,11118280,6445,0,1762665812,13152.17401622999,31773.65945541,53301.60603696001 2025-11-09,05:23:34.000,313,11118343,6605,0,1762665813,13152.27506087999,30389.640320339997,53301.67590816001 2025-11-09,05:23:35.000,313,11118346,6084,0,1762665814,13152.18075254,30851.203254480002,53301.52917864 2025-11-09,05:23:36.000,313,11118069,6525,0,1762665815,13152.23464301999,29005.614136139993,53301.67590816001 2025-11-09,05:23:37.000,313,11118244,5845,0,1762665816,13152.21443408999,34541.82460989,53301.6200112 2025-11-09,05:23:38.000,313,11118065,6205,0,1762665817,13152.207697779995,29466.958547250004,53301.65494680001 2025-11-09,05:23:39.000,313,11118233,6485,0,1762665818,13152.29526980999,30851.111615789996,53301.780714960005 2025-11-09,05:23:40.000,313,11118233,6605,0,1762665819,13152.187488849995,28544.304970679994,53301.64097256 2025-11-09,05:23:41.000,313,11118240,5884,0,1762665820,13152.126862059995,30389.59097643,53301.54315288 2025-11-09,05:23:42.000,313,11118322,5884,0,1762665821,13152.167279919995,25776.125717939998,53301.72481800001 2025-11-09,05:23:43.000,313,11118253,6725,0,1762665822,13152.23464301999,31773.81453627,53301.613024080005 2025-11-09,05:23:44.000,313,11118062,6045,0,1762665823,13152.23464301999,30389.654418599996,53301.60603696001 2025-11-09,05:23:45.000,313,11118228,6284,0,1762665824,13152.20096147,32235.45501084,53301.64097256 2025-11-09,05:23:46.000,313,11118273,6284,0,1762665825,13152.187488849995,27160.208295179997,53301.57110136 2025-11-09,05:23:47.000,313,11118041,6405,0,1762665826,13152.11338943999,37771.510403730004,53301.613024080005 2025-11-09,05:23:48.000,313,11118039,6565,0,1762665827,13152.2211704,31312.575862109996,53301.661933920004 2025-11-09,05:23:49.000,313,11118177,6324,0,1762665828,13152.187488849995,29467.127726370003,53301.60603696001 2025-11-09,05:23:50.000,313,11118033,6605,0,1762665829,13152.187488849995,25314.774257700003,53301.55014 2025-11-09,05:23:51.000,313,11118110,5925,0,1762665830,13152.21443408999,32235.27878259,53301.6200112 2025-11-09,05:23:52.000,313,11118081,6565,0,1762665831,13152.248115639995,31773.913224090007,53301.626998319996 2025-11-09,05:23:53.000,313,11117928,6324,0,1762665832,13152.15380729999,27160.398621689994,53301.57110136 2025-11-09,05:23:54.000,313,11118129,6284,0,1762665833,13152.288533499996,27160.377474299996,53301.42437184 2025-11-09,05:23:55.000,313,11118016,5805,0,1762665834,13152.26158826,26699.004866670002,53301.64795968 2025-11-09,05:23:56.000,313,11117959,6565,0,1762665835,13152.2211704,27621.700738019994,53301.57110136 2025-11-09,05:23:57.000,313,11118185,6845,0,1762665836,13152.25485194999,28083.143836949996,53301.58507560001 2025-11-09,05:23:58.000,313,11118194,6165,0,1762665837,13152.32221505,29467.268708970005,53301.57110136 2025-11-09,05:23:59.000,313,11118185,6725,0,1762665838,13152.248115639995,30389.992776839994,53301.6200112 2025-11-09,05:24:00.000,313,11118192,6045,0,1762665839,13152.31547873999,30390.09146466,53301.50123016 2025-11-09,05:24:01.000,313,11118315,6405,0,1762665840,13152.36263291,32235.377470410007,53301.60603696001 2025-11-09,05:24:02.000,313,11118272,6084,0,1762665841,13152.29526980999,32696.961551939996,53301.48725592001 2025-11-09,05:24:03.000,313,11118157,6765,0,1762665842,13152.36263291,23469.657431069994,53301.59206272 2025-11-09,05:24:04.000,313,11118208,6084,0,1762665843,13152.36263291,23469.5939889,53301.58507560001 2025-11-09,05:24:05.000,313,11118277,6525,0,1762665844,13152.490622799996,30851.54161272,53301.564114240005 2025-11-09,05:24:06.000,313,11118141,6445,0,1762665845,13152.376105529991,34081.05822744001,53301.515204400006 2025-11-09,05:24:07.000,313,11118297,6485,0,1762665846,13152.40305077,30390.23949639,53301.626998319996 2025-11-09,05:24:08.000,313,11118213,6525,0,1762665847,13152.443468630001,27622.017948869994,53301.613024080005 2025-11-09,05:24:09.000,313,11118272,6245,0,1762665848,13152.436732319991,29006.241508709994,53301.64097256 2025-11-09,05:24:10.000,313,11118225,6525,0,1762665849,13152.443468630001,28544.72791848,53301.63398544001 2025-11-09,05:24:11.000,313,11118318,6324,0,1762665850,13152.490622799996,26699.33617578,53301.54315288 2025-11-09,05:24:12.000,313,11118154,6124,0,1762665851,13152.477150179991,28083.461047799996,53301.58507560001 2025-11-09,05:24:13.000,313,11118224,6165,0,1762665852,13152.409787079996,30390.40162638,53301.43135896 2025-11-09,05:24:14.000,313,11118092,5884,0,1762665853,13152.524304350001,27622.0954893,53301.55712712001 2025-11-09,05:24:15.000,313,11118192,6005,0,1762665854,13152.517568039992,27622.003850609995,53301.42437184 2025-11-09,05:24:16.000,313,11118191,6645,0,1762665855,13152.665766860002,30390.38752812,53301.59904984 2025-11-09,05:24:17.000,313,11118283,6284,0,1762665856,13152.638821619992,24853.895089170008,53301.50123016 2025-11-09,05:24:18.000,313,11118067,6405,0,1762665857,13152.638821619992,29006.319049140002,53301.57808848 2025-11-09,05:24:19.000,313,11118068,6005,0,1762665858,13152.685975790002,28083.538588230003,53301.54315288 2025-11-09,05:24:20.000,313,11118093,6565,0,1762665859,13152.659030549992,32697.208271490003,53301.47328168 2025-11-09,05:24:21.000,313,11118345,6725,0,1762665860,13152.564722210001,29467.663460249998,53301.59206272 2025-11-09,05:24:22.000,313,11118209,6365,0,1762665861,13152.632085309997,26699.329126650002,53301.6200112 2025-11-09,05:24:24.000,313,11118117,6565,0,1762665863,13152.685975790002,29467.444937220003,53301.55014 2025-11-09,05:24:25.000,313,11118125,6365,0,1762665864,13152.712921029997,30390.331135080007,53301.55712712001 2025-11-09,05:24:26.000,313,11118278,5965,0,1762665865,13152.787020440002,29928.95852745,53301.52917864 2025-11-09,05:24:27.000,313,11118245,6365,0,1762665866,13152.746602580002,29467.444937220003,53301.59206272 2025-11-09,05:24:28.000,313,11118286,6324,0,1762665867,13152.787020440002,28544.73496761,53301.52219152 2025-11-09,05:24:29.000,313,11118324,5805,0,1762665868,13152.746602580002,29928.824593979996,53301.52219152 2025-11-09,05:24:30.000,313,11118071,6605,0,1762665869,13152.787020440002,27621.898113660005,53301.494243040004 2025-11-09,05:24:31.000,313,11117985,6445,0,1762665870,13152.800493059993,29467.360347659996,53301.50123016 2025-11-09,05:24:32.000,313,11118059,6485,0,1762665871,13152.915010329998,27160.405670820008,53301.564114240005 2025-11-09,05:24:33.000,313,11118208,6124,0,1762665872,13152.854383539998,31312.68864819,53301.52917864 2025-11-09,05:24:34.000,313,11118226,6445,0,1762665873,13152.935219259998,31773.892076699995,53301.53616576001 2025-11-09,05:24:35.000,313,11118275,6525,0,1762665874,13152.968900809989,32696.651390219995,53301.55014 2025-11-09,05:24:36.000,313,11118176,6124,0,1762665875,13152.901537709993,30850.935387539997,53301.4802688 2025-11-09,05:24:37.000,313,11118198,6124,0,1762665876,13152.915010329998,32696.26368807,53301.48725592001 2025-11-09,05:24:38.000,313,11118122,5925,0,1762665877,13152.975637119998,30850.667520600007,53301.4103976 2025-11-09,05:24:39.000,313,11118114,5965,0,1762665878,13153.016054979998,31773.222409349997,53301.50123016 2025-11-09,05:24:40.000,313,11118073,6605,0,1762665879,13152.955428189998,29466.591992489994,53301.55014 2025-11-09,05:24:41.000,313,11118243,6725,0,1762665880,13152.955428189998,33157.18515138001,53301.45232032 2025-11-09,05:24:42.000,313,11118075,6685,0,1762665881,13152.989109739989,29927.576897969993,53301.55712712001 2025-11-09,05:24:43.000,313,11118224,6124,0,1762665882,13152.941955569993,32234.291904390004,53301.445333200005 2025-11-09,05:24:44.000,313,11118065,6765,0,1762665883,13152.989109739989,30388.62524562,53301.52219152 2025-11-09,05:24:45.000,313,11118068,6005,0,1762665884,13152.962164499993,26697.75717066,53301.38943624001 2025-11-09,05:24:46.000,313,11118203,6525,0,1762665885,13152.847647230003,27620.35435419,53301.47328168 2025-11-09,05:24:47.000,313,11118177,6725,0,1762665886,13152.760075199993,29004.232506660002,53301.47328168 2025-11-09,05:24:48.000,313,11118284,6084,0,1762665887,13152.746602580002,28081.473193140002,53301.41738472001 2025-11-09,05:24:49.000,313,11117968,6324,0,1762665888,13152.712921029997,24390.58397079,53301.40341048 2025-11-09,05:24:50.000,313,11118321,6725,0,1762665889,13152.605140070002,28081.367456189997,53301.42437184 2025-11-09,05:24:51.000,313,11118271,6405,0,1762665890,13152.537776969992,33617.35940691001,53301.43135896 2025-11-09,05:24:52.000,313,11118157,6525,0,1762665891,13152.456941249991,26235.862927409995,53301.36847488001 2025-11-09,05:24:53.000,313,11118170,6165,0,1762665892,13152.349160289996,28542.387607319994,53301.445333200005 2025-11-09,05:24:54.000,313,11118346,6365,0,1762665893,13152.23464301999,28542.415803840006,53301.35450064 2025-11-09,05:24:55.000,313,11118197,6525,0,1762665894,13152.18075254,28542.33121428,53301.41738472001 2025-11-09,05:24:56.000,313,11117976,6045,0,1762665895,13152.147070989995,33155.65549017,53301.36847488001 2025-11-09,05:24:57.000,313,11118113,6565,0,1762665896,13151.97866324,27619.445016419995,53301.3055908 2025-11-09,05:24:58.000,313,11118218,6205,0,1762665897,13151.91130013999,25774.046224589998,53301.291616559996 2025-11-09,05:24:59.000,313,11118081,6525,0,1762665898,13151.769837629989,24851.343304110007,53301.24270672 2025-11-09,05:25:00.000,313,11118161,6405,0,1762665899,13151.668792979988,32694.416816009994,53301.24969384001 2025-11-09,05:25:01.000,313,11118190,6165,0,1762665900,13151.594693569998,24389.95659822,53301.20078400001 2025-11-09,05:25:02.000,313,11118081,6725,0,1762665901,13151.547539400002,27158.09355618,53301.179822640006 2025-11-09,05:25:03.000,313,11118195,6405,0,1762665902,13151.419549509992,34078.379558040004,53301.20078400001 2025-11-09,05:25:04.000,313,11118233,6965,0,1762665903,13151.305032240001,29926.22346501,53301.228732480005 2025-11-09,05:25:05.000,313,11118211,6565,0,1762665904,13151.237669139991,31310.334238769996,53301.109951440005 2025-11-09,05:25:06.000,313,11118091,6445,0,1762665905,13151.129888179996,29926.420840649997,53301.18680976 2025-11-09,05:25:07.000,313,11118086,6124,0,1762665906,13151.10294294,29003.668576259995,53301.19379688 2025-11-09,05:25:08.000,313,11118149,6485,0,1762665907,13150.97495304999,30849.116712000003,53301.15187416001 2025-11-09,05:25:09.000,313,11118153,6205,0,1762665908,13151.05578876999,28542.521540789996,53301.13789992 2025-11-09,05:25:10.000,313,11118296,6045,0,1762665909,13150.927798879995,30388.01197131,53301.04706736 2025-11-09,05:25:11.000,313,11118148,6165,0,1762665910,13150.766127439994,27620.001897690003,53301.061041600005 2025-11-09,05:25:12.000,313,11118110,6245,0,1762665911,13150.766127439994,29465.675605590004,53301.08899008 2025-11-09,05:25:13.000,313,11118111,6565,0,1762665912,13150.718973269999,24390.851837730006,53301.15187416001 2025-11-09,05:25:15.000,313,11118381,6485,0,1762665914,13150.624664929994,30388.618196490002,53301.04008024 2025-11-09,05:25:16.000,313,11118144,6045,0,1762665915,13150.617928619999,26236.60308606,53300.96322192001 2025-11-09,05:25:17.000,313,11118094,6124,0,1762665916,13150.462993489993,28082.072369190006,53300.991170400004 2025-11-09,05:25:18.000,313,11118177,6645,0,1762665917,13150.442784559993,33618.466120319994,53300.956234799996 2025-11-09,05:25:19.000,313,11118111,6365,0,1762665918,13150.422575629993,31773.088475879995,53300.94924768 2025-11-09,05:25:20.000,313,11118212,6245,0,1762665919,13150.308058360002,28543.7692368,53301.026106 2025-11-09,05:25:21.000,313,11118134,6005,0,1762665920,13150.227222640002,29005.184139210003,53301.026106 2025-11-09,05:25:22.000,313,11118161,6365,0,1762665921,13150.267640500002,31312.307995170006,53300.956234799996 2025-11-09,05:25:23.000,313,11118157,6284,0,1762665922,13150.099232749992,29928.12673011,53300.991170400004 2025-11-09,05:25:24.000,313,11118092,5845,0,1762665923,13150.079023819992,27621.65139411,53301.07501584 2025-11-09,05:25:25.000,313,11118156,6565,0,1762665924,13150.018397029991,29467.036087679997,53301.00514464001 2025-11-09,05:25:26.000,313,11118070,6205,0,1762665925,13149.991451789996,24853.620173100004,53301.00514464001 2025-11-09,05:25:27.000,313,11118191,6525,0,1762665926,13150.105969060001,32235.581895180003,53300.97020904 2025-11-09,05:25:28.000,313,11118302,6084,0,1762665927,13149.957770239991,33158.39760174,53301.026106 2025-11-09,05:25:29.000,313,11118191,6365,0,1762665928,13149.92408869,28544.89004847,53300.96322192001 2025-11-09,05:25:30.000,313,11118115,6605,0,1762665929,13149.957770239991,35926.738984469994,53301.03309312001 2025-11-09,05:25:31.000,313,11118143,6284,0,1762665930,13150.052078579996,28545.34119279,53301.012131760006 2025-11-09,05:25:32.000,313,11118140,6205,0,1762665931,13149.937561309991,30390.88096722,53300.96322192001 2025-11-09,05:25:33.000,313,11118322,6005,0,1762665932,13150.038605959991,33159.20825169,53300.90033784 2025-11-09,05:25:34.000,313,11118179,6445,0,1762665933,13149.937561309991,30852.3593118,53300.96322192001 2025-11-09,05:25:35.000,313,11118141,6685,0,1762665934,13150.092496439996,35004.797370030006,53300.92828632 2025-11-09,05:25:36.000,313,11118341,6365,0,1762665935,13150.085760130001,24854.818525199997,53300.75360832 2025-11-09,05:25:37.000,313,11118271,6525,0,1762665936,13150.139650609992,25777.507347420003,53300.87238936 2025-11-09,05:25:38.000,313,11118244,6165,0,1762665937,13150.260904189992,26700.30190659,53300.9212992 2025-11-09,05:25:39.000,313,11118314,5925,0,1762665938,13150.294585739997,22547.899094010005,53300.80251816 2025-11-09,05:25:40.000,313,11118156,6245,0,1762665939,13150.422575629993,35004.87491046,53300.823479520004 2025-11-09,05:25:41.000,313,11118241,6365,0,1762665940,13150.496675039998,26238.950446350005,53300.81649240001 2025-11-09,05:25:42.000,313,11118136,6045,0,1762665941,13150.624664929994,32697.976626660005,53300.7815568 2025-11-09,05:25:43.000,313,11118042,6005,0,1762665942,13150.79307267999,25777.36636482,53300.83745376001 2025-11-09,05:25:44.000,313,11118031,6445,0,1762665943,13150.87390839999,29929.614096539997,53300.80950528 2025-11-09,05:25:45.000,313,11117926,6284,0,1762665944,13150.968216739995,31313.81650899,53300.70469848 2025-11-09,05:25:46.000,313,11118265,6405,0,1762665945,13151.217460209991,24854.339184359997,53300.81649240001 2025-11-09,05:25:47.000,313,11118264,6005,0,1762665946,13151.298295929992,28545.320045400003,53300.79553104001 2025-11-09,05:25:48.000,313,11118126,6205,0,1762665947,13151.406076890002,26238.153894660005,53300.69072424 2025-11-09,05:25:49.000,313,11118174,6165,0,1762665948,13151.486912610002,29929.10655918,53300.86540224001 2025-11-09,05:25:50.000,313,11118074,6525,0,1762665949,13151.567748330002,31313.17503816,53300.79553104001 2025-11-09,05:25:51.000,313,11118206,6045,0,1762665950,13151.776573939998,31313.097497730007,53300.85841512 2025-11-09,05:25:52.000,313,11118387,6365,0,1762665951,13151.864145969994,32697.102534539998,53300.788543919996 2025-11-09,05:25:53.000,313,11118210,6084,0,1762665952,13151.924772759994,30390.063268140002,53300.91431208001 2025-11-09,05:25:54.000,313,11118141,6445,0,1762665953,13151.99887217,26699.145849270004,53300.80950528 2025-11-09,05:25:55.000,313,11118211,6885,0,1762665954,13152.09318050999,34080.69872181,53300.823479520004 2025-11-09,05:25:56.000,313,11118257,6565,0,1762665955,13152.16054361,30389.91523641,53300.6418144 2025-11-09,05:25:57.000,313,11118314,6245,0,1762665956,13152.187488849995,32696.721881520003,53300.66277576 2025-11-09,05:25:58.000,313,11118241,6645,0,1762665957,13152.268324569995,34080.614132250004,53300.774569680005 2025-11-09,05:25:59.000,313,11118230,6525,0,1762665958,13152.288533499996,29928.31705662,53300.73963408 2025-11-09,05:26:00.000,313,11118084,6245,0,1762665959,13152.450204939996,26237.40668688,53300.774569680005 2025-11-09,05:26:01.000,313,11118325,6405,0,1762665960,13152.409787079996,26237.293900799996,53300.844440880006 2025-11-09,05:26:02.000,313,11118088,6405,0,1762665961,13152.504095420001,30389.492288609996,53300.68373712 2025-11-09,05:26:03.000,313,11118154,6084,0,1762665962,13152.598403759992,32696.362375890007,53300.69771136001 2025-11-09,05:26:04.000,313,11118357,6485,0,1762665963,13152.685975790002,33157.69973787,53300.79553104001 2025-11-09,05:26:05.000,313,11118381,6565,0,1762665964,13152.571458519997,26237.110623419998,53300.71867272001 2025-11-09,05:26:06.000,313,11118294,6124,0,1762665965,13152.733129959997,31312.315044300005,53300.66277576 2025-11-09,05:26:07.000,313,11118103,6565,0,1762665966,13152.766811510002,25775.759163180002,53300.725659840005 2025-11-09,05:26:08.000,313,11118141,6605,0,1762665967,13152.719657339992,31312.19520909,53300.75360832 2025-11-09,05:26:09.000,313,11118228,5925,0,1762665968,13152.847647230003,26698.39864149,53300.823479520004 2025-11-09,05:26:10.000,313,11118114,6124,0,1762665969,13152.847647230003,28082.396629170005,53300.66277576 2025-11-09,05:26:11.000,313,11118236,6124,0,1762665970,13152.881328779993,28082.488267859997,53300.676750000006 2025-11-09,05:26:12.000,313,11118233,6685,0,1762665971,13152.881328779993,29927.915256210006,53300.73963408 2025-11-09,05:26:13.000,313,11118124,6165,0,1762665972,13152.834174609998,27159.69370869,53300.774569680005 2025-11-09,05:26:14.000,313,11118173,6405,0,1762665973,13152.968900809989,27159.6725613,53300.79553104001 2025-11-09,05:26:15.000,313,11118308,6245,0,1762665974,13152.888065089988,33618.75513465,53300.76758256001 2025-11-09,05:26:16.000,313,11118236,6284,0,1762665975,13152.941955569993,27620.98172676,53300.76758256001 2025-11-09,05:26:17.000,313,11118191,6605,0,1762665976,13152.861119849993,32695.833691139997,53300.79553104001 2025-11-09,05:26:18.000,313,11118093,6565,0,1762665977,13152.881328779993,29466.394616849997,53300.76059544 2025-11-09,05:26:19.000,313,11118158,6165,0,1762665978,13152.840910919993,28082.1217131,53300.893350720005 2025-11-09,05:26:20.000,313,11118259,6525,0,1762665979,13152.712921029997,29005.05020574,53300.851428 2025-11-09,05:26:21.000,313,11118083,6485,0,1762665980,13152.652294239997,32695.7772981,53300.774569680005 2025-11-09,05:26:22.000,313,11118281,6525,0,1762665981,13152.605140070002,27620.83369503,53300.83046664 2025-11-09,05:26:23.000,313,11118172,5845,0,1762665982,13152.470413869996,28082.12876223,53300.92828632 2025-11-09,05:26:24.000,313,11118250,5925,0,1762665983,13152.490622799996,31311.617180429996,53300.942260560005 2025-11-09,05:26:26.000,313,11118214,6124,0,1762665985,13152.30200612,34079.89512099,53300.86540224001 2025-11-09,05:26:27.000,313,11118372,6165,0,1762665986,13152.18075254,29927.576897969993,53300.92828632 2025-11-09,05:26:28.000,313,11118200,6284,0,1762665987,13152.13359836999,31773.144868920004,53300.844440880006 2025-11-09,05:26:29.000,313,11118398,6284,0,1762665988,13152.09991682,25313.949509490005,53300.97020904 2025-11-09,05:26:30.000,313,11118199,6565,0,1762665989,13152.066235269995,31311.666524340006,53300.9212992 2025-11-09,05:26:31.000,313,11118213,6365,0,1762665990,13152.0190811,29466.239535989997,53300.96322192001 2025-11-09,05:26:32.000,313,11118196,6324,0,1762665991,13151.843937039994,30388.998849509997,53300.83745376001 2025-11-09,05:26:33.000,313,11118096,6045,0,1762665992,13151.796782869998,28082.241548310005,53300.88636360001 2025-11-09,05:26:34.000,313,11117991,6405,0,1762665993,13151.796782869998,32234.355346559998,53300.91431208001 2025-11-09,05:26:35.000,313,11118061,6365,0,1762665994,13151.689001909988,30389.12573385,53300.97719616 2025-11-09,05:26:36.000,313,11118341,6725,0,1762665995,13151.628375120003,27620.925333720006,53300.956234799996 2025-11-09,05:26:37.000,313,11118230,6124,0,1762665996,13151.493648919997,34541.3100234,53300.942260560005 2025-11-09,05:26:38.000,313,11118165,6525,0,1762665997,13151.486912610002,28543.684647240007,53300.99815752 2025-11-09,05:26:39.000,313,11118062,6045,0,1762665998,13151.486912610002,33618.600053789996,53301.158861280004 2025-11-09,05:26:40.000,313,11118165,6485,0,1762665999,13151.419549509992,33157.33318310999,53301.06802872 2025-11-09,05:26:41.000,313,11118158,6245,0,1762666000,13151.331977479997,25314.273769470004,53300.90033784 2025-11-09,05:26:42.000,313,11118067,6605,0,1762666001,13151.271350689996,27621.115660230003,53300.94924768 2025-11-09,05:26:43.000,313,11118125,6525,0,1762666002,13151.271350689996,33157.467116579995,53300.93527344001 2025-11-09,05:26:44.000,313,11118008,6084,0,1762666003,13151.224196520001,31312.06127562,53300.98418328001 2025-11-09,05:26:45.000,313,11118040,6485,0,1762666004,13151.129888179996,25314.400653810007,53300.91431208001 2025-11-09,05:26:46.000,313,11118118,6245,0,1762666005,13151.150097109996,31773.51142368,53300.9212992 2025-11-09,05:26:47.000,313,11118360,6245,0,1762666006,13151.049052459995,29466.866908559998,53300.97719616 2025-11-09,05:26:48.000,313,11118187,6605,0,1762666007,13150.92106257,23930.72692611,53300.942260560005 2025-11-09,05:26:49.000,313,11118382,5884,0,1762666008,13150.927798879995,30850.7380119,53300.844440880006 2025-11-09,05:26:50.000,313,11118002,6084,0,1762666009,13150.87390839999,28544.269725029997,53300.788543919996 2025-11-09,05:26:51.000,313,11118203,6565,0,1762666010,13150.806545299994,29005.719873089998,53300.823479520004 2025-11-09,05:26:52.000,313,11118305,6525,0,1762666011,13150.826754229995,28544.424805889998,53300.81649240001 2025-11-09,05:26:53.000,313,11118251,6565,0,1762666012,13150.766127439994,24392.085435479996,53300.725659840005 2025-11-09,05:26:54.000,313,11118055,6685,0,1762666013,13150.651610169989,30851.175057960005,53300.75360832 2025-11-09,05:26:55.000,313,11118149,6525,0,1762666014,13150.766127439994,27160.264688220006,53300.90732496 2025-11-09,05:26:56.000,313,11118161,6765,0,1762666015,13150.671819099989,29005.741020479996,53300.7116856 2025-11-09,05:26:57.000,313,11118068,6284,0,1762666016,13150.678555409999,31312.737992099996,53300.774569680005 2025-11-09,05:26:58.000,313,11118097,6525,0,1762666017,13150.685291719994,31312.737992099996,53300.73264696 2025-11-09,05:26:59.000,313,11117982,6165,0,1762666018,13150.739182199999,26237.808487290007,53300.73264696 2025-11-09,05:27:00.000,313,11118200,6205,0,1762666019,13150.665082789994,32235.553698660005,53300.851428 2025-11-09,05:27:01.000,313,11118239,6525,0,1762666020,13150.671819099989,33158.320061310005,53300.80251816 2025-11-09,05:27:02.000,313,11118222,5965,0,1762666021,13150.651610169989,34081.037080049995,53300.80251816 2025-11-09,05:27:03.000,313,11118196,6084,0,1762666022,13150.685291719994,32235.744025170003,53300.74662120001 2025-11-09,05:27:04.000,313,11118252,6165,0,1762666023,13150.665082789994,29929.071313530003,53300.774569680005 2025-11-09,05:27:05.000,313,11118223,6645,0,1762666024,13150.638137549999,26238.027010320002,53300.774569680005 2025-11-09,05:27:06.000,313,11118252,5884,0,1762666025,13150.69202802999,33158.587928249995,53300.725659840005 2025-11-09,05:27:07.000,313,11118185,6645,0,1762666026,13150.745918509994,29467.670509379997,53300.6418144 2025-11-09,05:27:08.000,313,11118128,6124,0,1762666027,13150.73244588999,27160.870913399995,53300.620853039996 2025-11-09,05:27:09.000,313,11118148,6165,0,1762666028,13150.766127439994,29929.205247000005,53300.655788640004 2025-11-09,05:27:10.000,313,11118279,6525,0,1762666029,13150.87390839999,30851.88702009,53300.620853039996 2025-11-09,05:27:11.000,313,11118279,6565,0,1762666030,13150.89411732999,24854.099513940004,53300.69771136001 2025-11-09,05:27:12.000,313,11118094,6045,0,1762666031,13150.806545299994,27622.151882339997,53300.63482728 2025-11-09,05:27:13.000,313,11118232,5965,0,1762666032,13150.93453518999,29006.424786090007,53300.71867272001 2025-11-09,05:27:14.000,313,11118164,6165,0,1762666033,13150.92106257,29006.474130000002,53300.61386592 2025-11-09,05:27:15.000,313,11118275,6405,0,1762666034,13150.91432625999,24854.191152629995,53300.66277576 2025-11-09,05:27:16.000,313,11118249,6725,0,1762666035,13150.846963159995,29006.523473909998,53300.66976288001 2025-11-09,05:27:17.000,313,11118296,6165,0,1762666036,13150.968216739995,30851.774234009994,53300.57893032001 2025-11-09,05:27:18.000,313,11117901,6645,0,1762666037,13150.948007809995,31774.709775780007,53300.606878800005 2025-11-09,05:27:19.000,313,11118274,5965,0,1762666038,13151.008634599995,29006.445933480005,53300.56495608 2025-11-09,05:27:20.000,313,11118041,6645,0,1762666039,13151.049052459995,29929.219345260004,53300.56495608 2025-11-09,05:27:21.000,313,11117970,5965,0,1762666040,13151.12315187,27622.363356240006,53300.49508488 2025-11-09,05:27:22.000,313,11118191,6365,0,1762666041,13151.1433608,26238.097501619995,53300.488097760004 2025-11-09,05:27:23.000,313,11118188,6084,0,1762666042,13151.284823310001,29467.614116340003,53300.5719432 2025-11-09,05:27:24.000,313,11118218,6165,0,1762666043,13151.365659030002,25315.44392505,53300.53002048001 2025-11-09,05:27:25.000,313,11118047,6525,0,1762666044,13151.433022129997,28083.651374310008,53300.51604624 2025-11-09,05:27:27.000,313,11118165,6725,0,1762666046,13151.493648919997,30851.85177444,53300.439187920005 2025-11-09,05:27:28.000,313,11118225,6605,0,1762666047,13151.554275709997,28083.538588230003,53300.46014928001 2025-11-09,05:27:29.000,313,11118175,6565,0,1762666048,13151.621638809993,29929.050166140005,53300.439187920005 2025-11-09,05:27:30.000,313,11118201,6525,0,1762666049,13151.601429879993,30390.359331600004,53300.46014928001 2025-11-09,05:27:31.000,313,11118177,6645,0,1762666050,13151.695738219998,26238.04110858,53300.341368240006 2025-11-09,05:27:32.000,313,11118113,6365,0,1762666051,13151.715947149998,25315.29589332,53300.42521368 2025-11-09,05:27:33.000,313,11118145,6324,0,1762666052,13151.783310249994,31313.00585904,53300.439187920005 2025-11-09,05:27:34.000,313,11118140,6324,0,1762666053,13151.736156079998,27160.729930800007,53300.36232960001 2025-11-09,05:27:35.000,313,11118075,6525,0,1762666054,13151.816991799999,30851.69669358,53300.41123944001 2025-11-09,05:27:36.000,313,11118176,6124,0,1762666055,13151.843937039994,28544.749065869997,53300.41123944001 2025-11-09,05:27:37.000,313,11118136,6405,0,1762666056,13151.870882279989,27621.96860496,53300.36931672 2025-11-09,05:27:38.000,313,11118074,6165,0,1762666057,13151.897827519999,25776.520469220006,53300.37630384 2025-11-09,05:27:39.000,313,11118126,5965,0,1762666058,13151.91130013999,31774.364368409995,53300.35534248 2025-11-09,05:27:40.000,313,11118199,6565,0,1762666059,13151.864145969994,29928.77525007,53300.34835536 2025-11-09,05:27:41.000,313,11118260,6124,0,1762666060,13151.857409659999,26237.822585550006,53300.34835536 2025-11-09,05:27:42.000,313,11118075,6525,0,1762666061,13151.830464419989,28083.468096929995,53300.327394 2025-11-09,05:27:43.000,313,11118368,5725,0,1762666062,13151.864145969994,27621.96860496,53300.36931672 2025-11-09,05:27:44.000,313,11118061,6365,0,1762666063,13151.823728109994,27622.024997999994,53300.43220080001 2025-11-09,05:27:45.000,313,11118101,6445,0,1762666064,13151.796782869998,26237.89307685,53300.41822656 2025-11-09,05:27:46.000,313,11118074,5925,0,1762666065,13151.769837629989,33619.777258500006,53300.43220080001 2025-11-09,05:27:47.000,313,11118202,6245,0,1762666066,13151.668792979988,29006.121673500005,53300.36931672 2025-11-09,05:27:48.000,313,11118266,5845,0,1762666067,13151.729419769988,29006.114624370006,53300.44617504 2025-11-09,05:27:49.000,313,11118100,6124,0,1762666068,13151.675529289998,30851.654398800005,53300.4671364 2025-11-09,05:27:50.000,313,11118170,6005,0,1762666069,13151.628375120003,34542.57181767,53300.44617504 2025-11-09,05:27:51.000,313,11118183,6365,0,1762666070,13151.574484639998,26237.864880330002,53300.42521368 2025-11-09,05:27:52.000,313,11118290,6245,0,1762666071,13151.547539400002,29928.993773099995,53300.38329096001 2025-11-09,05:27:53.000,313,11118348,6084,0,1762666072,13151.581220949993,32235.666484739995,53300.38329096001 2025-11-09,05:27:54.000,313,11118229,6525,0,1762666073,13151.439758439992,29467.557723300008,53300.40425232 2025-11-09,05:27:55.000,313,11118137,6605,0,1762666074,13151.493648919997,27622.187127989993,53300.47412352 2025-11-09,05:27:56.000,313,11118163,6565,0,1762666075,13151.345450100001,28083.453998669997,53300.36232960001 2025-11-09,05:27:57.000,313,11118130,6245,0,1762666076,13151.352186409997,29006.206263059998,53300.40425232 2025-11-09,05:27:58.000,313,11118277,6525,0,1762666077,13151.305032240001,29006.220361319996,53300.42521368 2025-11-09,05:27:59.000,313,11118128,5965,0,1762666078,13151.217460209991,29928.95852745,53300.36931672 2025-11-09,05:28:00.000,313,11118224,6084,0,1762666079,13151.109679249996,23931.037087830002,53300.40425232 2025-11-09,05:28:01.000,313,11118191,6525,0,1762666080,13151.10294294,31774.279778850003,53300.3972652 2025-11-09,05:28:02.000,313,11118296,6084,0,1762666081,13151.10294294,32235.652386479996,53300.34835536 2025-11-09,05:28:03.000,313,11118241,6445,0,1762666082,13150.98168936,26699.34322491,53300.49508488 2025-11-09,05:28:04.000,313,11118182,5925,0,1762666083,13151.049052459995,28544.73496761,53300.3972652 2025-11-09,05:28:05.000,313,11118180,5965,0,1762666084,13151.008634599995,29006.00888742,53300.41123944001 2025-11-09,05:28:06.000,313,11118160,6045,0,1762666085,13150.9412715,28544.692672830002,53300.488097760004 2025-11-09,05:28:07.000,313,11118128,6565,0,1762666086,13150.83349053999,27160.546653419995,53300.36232960001 2025-11-09,05:28:08.000,313,11118249,6725,0,1762666087,13150.73244588999,25776.44292879,53300.38329096001 2025-11-09,05:28:09.000,313,11118162,5845,0,1762666088,13150.77960006,24392.35330242,53300.320406880004 2025-11-09,05:28:10.000,313,11118386,5965,0,1762666089,13150.77286374999,32235.666484739995,53300.25053568 2025-11-09,05:28:11.000,313,11118230,6005,0,1762666090,13150.685291719994,25776.506370960007,53300.320406880004 2025-11-09,05:28:12.000,313,11118200,6005,0,1762666091,13150.590983379989,29467.17707028,53300.341368240006 2025-11-09,05:28:13.000,313,11118342,6005,0,1762666092,13150.456257179998,25776.471125309996,53300.18066448 2025-11-09,05:28:14.000,313,11118177,6525,0,1762666093,13150.449520869988,32235.335175629996,53300.31341976001 2025-11-09,05:28:15.000,313,11118223,6445,0,1762666094,13150.429311939988,31774.188140159997,53300.285471279996 2025-11-09,05:28:16.000,313,11118224,6165,0,1762666095,13150.341739909993,28083.305966939995,53300.36232960001 2025-11-09,05:28:17.000,313,11118126,6245,0,1762666096,13150.308058360002,25315.049173770007,53300.271497040005 2025-11-09,05:28:18.000,313,11118250,6005,0,1762666097,13150.301322049992,29928.740004420004,53300.36931672 2025-11-09,05:28:19.000,313,11118170,6165,0,1762666098,13150.233958949997,27160.539604289996,53300.285471279996 2025-11-09,05:28:20.000,313,11118104,5884,0,1762666099,13150.146386920002,28544.593985009997,53300.23656144 2025-11-09,05:28:21.000,313,11118334,6124,0,1762666100,13150.092496439996,32235.567796920004,53300.23656144 2025-11-09,05:28:22.000,313,11118204,6165,0,1762666101,13150.092496439996,29928.732955290005,53300.31341976001 2025-11-09,05:28:23.000,313,11118275,6645,0,1762666102,13149.957770239991,27160.462063860003,53300.2575228 2025-11-09,05:28:24.000,313,11118247,6485,0,1762666103,13149.957770239991,29928.63426747,53300.23656144 2025-11-09,05:28:25.000,313,11118203,6284,0,1762666104,13149.917352379991,26698.976670150005,53300.222587200005 2025-11-09,05:28:26.000,313,11118213,6405,0,1762666105,13149.77588986999,28544.636279790007,53300.22957432 2025-11-09,05:28:28.000,313,11118354,5884,0,1762666107,13149.688317839995,26237.794389029994,53300.21560008001 2025-11-09,05:28:29.000,313,11118229,6445,0,1762666108,13149.57380056999,30390.056219010003,53300.25053568 2025-11-09,05:28:30.000,313,11118049,6365,0,1762666109,13149.627691049995,33619.53758808,53300.152716000004 2025-11-09,05:28:31.000,313,11118155,6605,0,1762666110,13149.54011902,28544.488248060006,53300.103806160005 2025-11-09,05:28:32.000,313,11118292,6205,0,1762666111,13149.459283299999,29005.931346989993,53300.19463872001 2025-11-09,05:28:33.000,313,11118301,6445,0,1762666112,13149.445810679994,28544.608083269995,53300.15970312 2025-11-09,05:28:34.000,313,11118195,6365,0,1762666113,13149.364974959994,28544.57283762,53300.152716000004 2025-11-09,05:28:35.000,313,11118060,6045,0,1762666114,13149.236985069998,30389.985727709995,53300.06188344 2025-11-09,05:28:36.000,313,11118195,6565,0,1762666115,13149.142676729993,27621.813524099998,53300.0828448 2025-11-09,05:28:37.000,313,11118075,6445,0,1762666116,13148.987741600002,34542.20526291001,53299.97803800001 2025-11-09,05:28:38.000,313,11118037,6685,0,1762666117,13148.974268979997,30389.90818728,53300.06188344 2025-11-09,05:28:39.000,313,11118106,6124,0,1762666118,13148.846279090001,27160.419769080007,53300.03393496 2025-11-09,05:28:40.000,313,11118180,6205,0,1762666119,13148.819333849991,29928.655414859997,53300.0828448 2025-11-09,05:28:41.000,313,11118215,6565,0,1762666120,13148.751970749996,30851.40063012,53299.99201224 2025-11-09,05:28:42.000,313,11118225,6405,0,1762666121,13148.650926099996,31312.745041229995,53299.89419256 2025-11-09,05:28:43.000,313,11118200,6005,0,1762666122,13148.570090379995,27160.48321125,53299.96406376 2025-11-09,05:28:44.000,313,11118219,6645,0,1762666123,13148.509463589995,33619.734963719995,53299.90816680001 2025-11-09,05:28:45.000,313,11118215,6485,0,1762666124,13148.47578203999,28544.678574570004,53299.83130848001 2025-11-09,05:28:46.000,313,11118203,6445,0,1762666125,13148.47578203999,31774.15994364,53299.77541152 2025-11-09,05:28:47.000,313,11118311,6445,0,1762666126,13148.40168263,32697.032043240004,53299.85925696001 2025-11-09,05:28:48.000,313,11118174,6284,0,1762666127,13148.39494631999,30851.464072290008,53299.83130848001 2025-11-09,05:28:49.000,313,11118177,6525,0,1762666128,13148.34105584,31313.034055559998,53299.79637288 2025-11-09,05:28:50.000,313,11118109,6324,0,1762666129,13148.347792149994,26699.33617578,53299.782398639996 2025-11-09,05:28:51.000,313,11118234,5884,0,1762666130,13148.31411059999,29928.80344659,53299.768424400005 2025-11-09,05:28:52.000,313,11118155,6525,0,1762666131,13148.31411059999,25776.696697470004,53299.70554032 2025-11-09,05:28:53.000,313,11118178,6284,0,1762666132,13148.280429049999,26699.52650229,53299.78938576001 2025-11-09,05:28:54.000,313,11118195,6565,0,1762666133,13148.287165359994,32697.349254090004,53299.76143728001 2025-11-09,05:28:55.000,313,11118194,6165,0,1762666134,13148.29390166999,29929.078362660002,53299.69156608001 2025-11-09,05:28:56.000,313,11118289,6685,0,1762666135,13148.226538569994,26699.604042720006,53299.649643360004 2025-11-09,05:28:57.000,313,11118135,6365,0,1762666136,13148.266956429994,29467.78329546,53299.600733520005 2025-11-09,05:28:58.000,313,11118233,6565,0,1762666137,13148.213065949989,24392.755102830008,53299.649643360004 2025-11-09,05:28:59.000,313,11118114,6245,0,1762666138,13148.206329639994,30851.992757040003,53299.56579792 2025-11-09,05:29:00.000,313,11118142,6045,0,1762666139,13148.246747499994,29006.593965210006,53299.63566912 2025-11-09,05:29:01.000,313,11118239,6365,0,1762666140,13148.27369273999,27622.462044059997,53299.64265624001 2025-11-09,05:29:02.000,313,11118330,6005,0,1762666141,13148.32084691,27161.181075119996,53299.649643360004 2025-11-09,05:29:03.000,313,11118321,6645,0,1762666142,13148.27369273999,31313.49224901,53299.63566912 2025-11-09,05:29:04.000,313,11118286,6205,0,1762666143,13148.33431952999,34543.11460068,53299.58675928 2025-11-09,05:29:05.000,313,11118351,6885,0,1762666144,13148.35452845999,28545.312996270004,53299.49592672001 2025-11-09,05:29:06.000,313,11118175,6284,0,1762666145,13148.45557310999,30391.021949820002,53299.58675928 2025-11-09,05:29:07.000,313,11118369,6485,0,1762666146,13148.35452845999,29006.713800419995,53299.53086232 2025-11-09,05:29:08.000,313,11118251,6885,0,1762666147,13148.428627869995,31313.703722909995,53299.5588108 2025-11-09,05:29:09.000,313,11118308,6045,0,1762666148,13148.47578203999,32236.512380340006,53299.600733520005 2025-11-09,05:29:10.000,313,11118102,5884,0,1762666149,13148.570090379995,29468.347225859994,53299.551823680005 2025-11-09,05:29:11.000,313,11118270,6084,0,1762666150,13148.51619989999,27161.653366829996,53299.53086232 2025-11-09,05:29:12.000,313,11118205,6525,0,1762666151,13148.53640882999,32698.103510999994,53299.52387520001 2025-11-09,05:29:13.000,313,11118212,6165,0,1762666152,13148.54314514,29007.214288649993,53299.45400400001 2025-11-09,05:29:14.000,313,11118229,6485,0,1762666153,13148.59703561999,30391.480143270004,53299.52387520001 2025-11-09,05:29:15.000,313,11118209,6405,0,1762666154,13148.529672519995,31314.267653310002,53299.46797824 2025-11-09,05:29:16.000,313,11118155,6605,0,1762666155,13148.57682668999,35005.31900565,53299.53784944 2025-11-09,05:29:17.000,313,11118255,6445,0,1762666156,13148.51619989999,31314.387488520006,53299.62169488001 2025-11-09,05:29:18.000,313,11118237,6645,0,1762666157,13148.529672519995,34544.101478879995,53299.60772064 2025-11-09,05:29:19.000,313,11118150,6165,0,1762666158,13148.549881449995,26239.31700111,53299.649643360004 2025-11-09,05:29:20.000,313,11118068,6165,0,1762666159,13148.60377193,31775.92927527,53299.614707759996 2025-11-09,05:29:21.000,313,11118149,6405,0,1762666160,13148.56335407,28084.906119449995,53299.600733520005 2025-11-09,05:29:22.000,313,11118274,5805,0,1762666161,13148.570090379995,30391.888992809996,53299.63566912 2025-11-09,05:29:23.000,313,11118266,5725,0,1762666162,13148.60377193,23932.637240340002,53299.69156608001 2025-11-09,05:29:24.000,313,11118139,6685,0,1762666163,13148.62398086,31775.992717440007,53299.70554032 2025-11-09,05:29:25.000,313,11118179,6485,0,1762666164,13148.630717169995,29930.333107800005,53299.60772064 2025-11-09,05:29:26.000,313,11118083,6565,0,1762666165,13148.59703561999,32698.752030959993,53299.614707759996 2025-11-09,05:29:27.000,313,11118183,6445,0,1762666166,13148.590299309995,32237.344177680003,53299.71252744001 2025-11-09,05:29:29.000,313,11118226,6485,0,1762666168,13148.64418979,24855.319013429995,53299.68457896 2025-11-09,05:29:30.000,313,11118124,5884,0,1762666169,13148.72502551,29007.721826010005,53299.79637288 2025-11-09,05:29:31.000,313,11118322,6084,0,1762666170,13148.63745347999,28546.440857070003,53299.74047592001 2025-11-09,05:29:32.000,313,11118051,6565,0,1762666171,13148.72502551,30853.332091739998,53299.628682 2025-11-09,05:29:33.000,313,11118200,6245,0,1762666172,13148.65766240999,27162.471065909995,53299.64265624001 2025-11-09,05:29:34.000,313,11118150,6165,0,1762666173,13148.570090379995,30853.332091739998,53299.57977216 2025-11-09,05:29:35.000,313,11118157,6685,0,1762666174,13148.67787133999,26700.992721329996,53299.57278504001 2025-11-09,05:29:36.000,313,11118129,6605,0,1762666175,13148.56335407,25778.275702590006,53299.62169488001 2025-11-09,05:29:37.000,313,11118196,6005,0,1762666176,13148.59703561999,24394.214272740006,53299.67759184 2025-11-09,05:29:38.000,313,11118120,5965,0,1762666177,13148.66439872,28546.64528184,53299.65663048 2025-11-09,05:29:39.000,313,11118159,6645,0,1762666178,13148.65766240999,30853.48012347,53299.57977216 2025-11-09,05:29:40.000,313,11118168,6124,0,1762666179,13148.691343959996,27623.88596832,53299.64265624001 2025-11-09,05:29:41.000,313,11118162,6165,0,1762666180,13148.59703561999,27623.928263099995,53299.72650168 2025-11-09,05:29:42.000,313,11118184,6405,0,1762666181,13148.671135029996,28546.560692280007,53299.70554032 2025-11-09,05:29:43.000,313,11118275,6445,0,1762666182,13148.59703561999,29007.982643819996,53299.59374640001 2025-11-09,05:29:44.000,313,11118298,6205,0,1762666183,13148.671135029996,31314.972566309996,53299.614707759996 2025-11-09,05:29:45.000,313,11118226,5925,0,1762666184,13148.66439872,29469.305907539994,53299.66361760001 2025-11-09,05:29:46.000,313,11118255,6605,0,1762666185,13148.590299309995,32699.026947029997,53299.60772064 2025-11-09,05:29:47.000,313,11118264,5884,0,1762666186,13148.61724454999,30392.128663230003,53299.64265624001 2025-11-09,05:29:48.000,313,11118149,6605,0,1762666187,13148.64418979,31315.036008480005,53299.60772064 2025-11-09,05:29:50.000,313,11118233,6525,0,1762666189,13148.65766240999,34544.66540928,53299.65663048 2025-11-09,05:29:51.000,313,11118172,5965,0,1762666190,13148.61724454999,30392.086368450007,53299.628682 2025-11-09,05:29:52.000,313,11118294,6485,0,1762666191,13148.469045729995,26240.050110630007,53299.76143728001 2025-11-09,05:29:53.000,313,11118310,6084,0,1762666192,13148.61724454999,29008.24346163,53299.54483656001 2025-11-09,05:29:54.000,313,11118146,6165,0,1762666193,13148.630717169995,29008.342149450007,53299.69156608001 2025-11-09,05:29:55.000,313,11118198,6045,0,1762666194,13148.50272728,32699.386452659994,53299.66361760001 2025-11-09,05:29:56.000,313,11118201,6405,0,1762666195,13148.529672519995,29008.335100319993,53299.670604720006 2025-11-09,05:29:57.000,313,11118149,6525,0,1762666196,13148.509463589995,34083.588865109996,53299.614707759996 2025-11-09,05:29:58.000,313,11118151,6725,0,1762666197,13148.53640882999,29931.16490514,53299.60772064 2025-11-09,05:29:59.000,313,11118145,6565,0,1762666198,13148.630717169995,32699.513336999997,53299.649643360004 2025-11-09,05:30:00.000,313,11118107,6725,0,1762666199,13148.590299309995,30392.748986670005,53299.75445016 2025-11-09,05:30:01.000,313,11118452,6084,0,1762666200,13148.570090379995,29470.313933130004,53299.62169488001 2025-11-09,05:30:02.000,313,11118083,6124,0,1762666201,13148.56335407,31315.790265389995,53299.74047592001 2025-11-09,05:30:03.000,313,11118332,6084,0,1762666202,13148.61724454999,29008.934276369997,53299.649643360004 2025-11-09,05:30:04.000,313,11118155,6645,0,1762666203,13148.55661775999,29008.976571150008,53299.6985532 2025-11-09,05:30:05.000,313,11118169,6605,0,1762666204,13148.68460765,30393.312917069998,53299.6985532 2025-11-09,05:30:06.000,313,11118153,6365,0,1762666205,13148.64418979,29470.476063120004,53299.68457896 2025-11-09,05:30:07.000,313,11118050,5805,0,1762666206,13148.772179679996,27625.091369550006,53299.628682 2025-11-09,05:30:08.000,313,11118121,6605,0,1762666207,13148.819333849991,31316.093377979996,53299.74047592001 2025-11-09,05:30:09.000,313,11118207,6365,0,1762666208,13148.799124919991,30393.482096189997,53299.66361760001 2025-11-09,05:30:10.000,313,11118352,6284,0,1762666209,13148.906905880001,29932.109488560003,53299.7334888 2025-11-09,05:30:11.000,313,11118284,6124,0,1762666210,13148.960796359992,29932.250471160005,53299.78938576001 2025-11-09,05:30:12.000,313,11118113,6765,0,1762666211,13148.994477909997,28086.647254559997,53299.85226984 2025-11-09,05:30:13.000,313,11118152,6084,0,1762666212,13149.061841009992,33623.28067611001,53299.74047592001 2025-11-09,05:30:14.000,313,11118265,6565,0,1762666213,13149.055104699997,29932.29981507,53299.82432136 2025-11-09,05:30:15.000,313,11118100,5925,0,1762666214,13149.156149349998,25779.95339553,53299.817334240004 2025-11-09,05:30:16.000,313,11118181,6645,0,1762666215,13149.196567209998,34546.29375831,53299.82432136 2025-11-09,05:30:17.000,313,11118334,6165,0,1762666216,13149.270666619988,26702.755003829996,53299.85925696001 2025-11-09,05:30:18.000,313,11118301,6565,0,1762666217,13149.351502339989,26702.917133819996,53299.88021832001 2025-11-09,05:30:19.000,313,11118309,6525,0,1762666218,13149.459283299999,28548.56969433,53299.95707664001 2025-11-09,05:30:20.000,313,11118209,6765,0,1762666219,13149.486228539994,29932.8003033,53300.06188344 2025-11-09,05:30:21.000,313,11118361,6725,0,1762666220,13149.58053688,26241.643214010008,53300.02694784001 2025-11-09,05:30:22.000,313,11118212,6084,0,1762666221,13149.647899979995,30855.69355029,53300.06188344 2025-11-09,05:30:23.000,313,11118176,6084,0,1762666222,13149.74220832,31317.16484574,53300.04092208 2025-11-09,05:30:24.000,313,11118260,6405,0,1762666223,13149.789362489995,28548.992642130004,53300.054896320005 2025-11-09,05:30:25.000,313,11118257,6525,0,1762666224,13149.849989279995,34547.05506435,53300.054896320005 2025-11-09,05:30:26.000,313,11118306,6165,0,1762666225,13150.038605959991,33624.48607734,53300.103806160005 2025-11-09,05:30:27.000,313,11118147,6405,0,1762666226,13150.085760130001,25780.658308529994,53299.99899936001 2025-11-09,05:30:28.000,313,11118206,5884,0,1762666227,13150.159859539992,33163.05707667,53300.20162584 2025-11-09,05:30:29.000,313,11118203,6365,0,1762666228,13150.314794669997,31779.066138120004,53300.13175464 2025-11-09,05:30:31.000,313,11118396,6245,0,1762666230,13150.483202419993,32701.959385110007,53300.31341976001 2025-11-09,05:30:32.000,313,11118142,6245,0,1762666231,13150.617928619999,31317.848611349997,53300.36232960001 2025-11-09,05:30:33.000,313,11118296,6124,0,1762666232,13150.624664929994,28088.000687520005,53300.390278080005 2025-11-09,05:30:34.000,313,11118023,6565,0,1762666233,13150.846963159995,24396.956384310004,53300.49508488 2025-11-09,05:30:35.000,313,11118226,6324,0,1762666234,13150.887381019995,27165.347110949995,53300.5719432 2025-11-09,05:30:36.000,313,11118151,6605,0,1762666235,13150.79980899,29011.232292750006,53300.49508488 2025-11-09,05:30:37.000,313,11118160,6205,0,1762666236,13150.907589949995,28549.655260350002,53300.62784016001 2025-11-09,05:30:38.000,313,11118355,6725,0,1762666237,13151.00189829,33163.50822099,53300.69072424 2025-11-09,05:30:39.000,313,11118207,6365,0,1762666238,13151.028843529995,30856.708625009996,53300.80251816 2025-11-09,05:30:40.000,313,11118141,6365,0,1762666239,13151.089470319996,32240.777103989996,53300.85841512 2025-11-09,05:30:41.000,313,11118305,6525,0,1762666240,13151.136624489991,26704.341058079997,53300.74662120001 2025-11-09,05:30:42.000,313,11118184,6045,0,1762666241,13151.136624489991,30395.328968250004,53300.75360832 2025-11-09,05:30:43.000,313,11118153,6605,0,1762666242,13151.1433608,29933.91406584,53300.86540224001 2025-11-09,05:30:44.000,313,11118252,5884,0,1762666243,13151.136624489991,26704.115485920003,53300.87937648 2025-11-09,05:30:45.000,313,11118236,5925,0,1762666244,13151.16356973,28088.458880970007,53300.83046664 2025-11-09,05:30:46.000,313,11118140,6045,0,1762666245,13151.331977479997,27165.699567450007,53300.88636360001 2025-11-09,05:30:47.000,313,11118200,6045,0,1762666246,13151.325241170001,34086.634089269995,53301.012131760006 2025-11-09,05:30:48.000,313,11118271,6645,0,1762666247,13151.311768549996,27627.05807682,53300.99815752 2025-11-09,05:30:49.000,313,11118226,6245,0,1762666248,13151.305032240001,25320.23028432,53301.08899008 2025-11-09,05:30:50.000,313,11118039,6525,0,1762666249,13151.365659030002,34086.73277709,53300.90732496 2025-11-09,05:30:51.000,313,11118201,6725,0,1762666250,13151.291559619996,30395.603884320008,53301.10296432001 2025-11-09,05:30:52.000,313,11118316,6005,0,1762666251,13151.305032240001,29472.75293211,53301.06802872 2025-11-09,05:30:53.000,313,11118205,6645,0,1762666252,13151.291559619996,29011.45081578,53301.19379688 2025-11-09,05:30:54.000,313,11118012,5965,0,1762666253,13151.244405450001,28088.70560052,53301.012131760006 2025-11-09,05:30:55.000,313,11118217,6565,0,1762666254,13151.20398759,34086.7116297,53301.10296432001 2025-11-09,05:30:56.000,313,11118306,6084,0,1762666255,13151.210723899996,33625.44475902,53301.0959772 2025-11-09,05:30:57.000,313,11118315,6445,0,1762666256,13151.11641555999,28088.740846169996,53301.03309312001 2025-11-09,05:30:58.000,313,11118221,6565,0,1762666257,13151.02210722,32241.432673079995,53301.28462944 2025-11-09,05:30:59.000,313,11118272,6365,0,1762666258,13151.02210722,28088.83953399,53301.17283552001 2025-11-09,05:31:00.000,313,11118145,6645,0,1762666259,13151.06252508,29934.738814049997,53301.1658484 2025-11-09,05:31:01.000,313,11118040,6405,0,1762666260,13150.98168936,30396.076176029994,53301.22174536001 2025-11-09,05:31:02.000,313,11118187,6405,0,1762666261,13150.907589949995,30857.589766260004,53301.24270672 2025-11-09,05:31:03.000,313,11118199,6485,0,1762666262,13150.846963159995,31780.433669339996,53301.109951440005 2025-11-09,05:31:04.000,313,11118278,5884,0,1762666263,13150.81328160999,29935.02077925,53301.277642320005 2025-11-09,05:31:05.000,313,11118238,6124,0,1762666264,13150.725709579994,29934.943238820008,53301.179822640006 2025-11-09,05:31:06.000,313,11118033,6565,0,1762666265,13150.665082789994,33626.311802009994,53301.17283552001 2025-11-09,05:31:07.000,313,11118247,6565,0,1762666266,13150.597719689998,29935.154712720003,53301.179822640006 2025-11-09,05:31:08.000,313,11118064,5965,0,1762666267,13150.550565519989,26705.57465583,53301.14488704 2025-11-09,05:31:09.000,313,11118332,6045,0,1762666268,13150.557301829998,29012.613922229997,53301.109951440005 2025-11-09,05:31:10.000,313,11118108,6005,0,1762666269,13150.510147659988,29474.127512460007,53301.10296432001 2025-11-09,05:31:11.000,313,11118009,6725,0,1762666270,13150.395630389998,27167.116442579994,53301.14488704 2025-11-09,05:31:12.000,313,11118090,6045,0,1762666271,13150.422575629993,30397.1264964,53301.08899008 2025-11-09,05:31:13.000,313,11118011,6405,0,1762666272,13150.402366699993,29935.598807910006,53301.03309312001 2025-11-09,05:31:14.000,313,11118231,6365,0,1762666273,13150.456257179998,30397.070103360005,53301.123925679996 2025-11-09,05:31:15.000,313,11118207,6485,0,1762666274,13150.496675039998,33165.524272170005,53301.109951440005 2025-11-09,05:31:16.000,313,11118239,6605,0,1762666275,13150.550565519989,24398.93014071,53301.04008024 2025-11-09,05:31:17.000,313,11118177,6565,0,1762666276,13150.577510759998,34549.6279968,53301.10296432001 2025-11-09,05:31:18.000,313,11118161,6405,0,1762666277,13150.651610169989,32242.856597339996,53301.08200296001 2025-11-09,05:31:19.000,313,11118299,6365,0,1762666278,13150.705500649994,30397.28862639,53300.90732496 2025-11-09,05:31:20.000,313,11118216,5765,0,1762666279,13150.705500649994,33165.644107379994,53300.85841512 2025-11-09,05:31:21.000,313,11118280,6205,0,1762666280,13150.846963159995,28090.28460564,53300.97020904 2025-11-09,05:31:22.000,313,11118199,6565,0,1762666281,13150.867172089995,28090.29165477,53301.00514464001 2025-11-09,05:31:23.000,313,11118291,6405,0,1762666282,13150.887381019995,32243.032825589995,53301.012131760006 2025-11-09,05:31:24.000,313,11118291,6525,0,1762666283,13150.90085364,30858.830413140007,53301.14488704 2025-11-09,05:31:25.000,313,11118122,6245,0,1762666284,13150.90085364,31320.301708590006,53300.942260560005 2025-11-09,05:31:26.000,313,11118223,6445,0,1762666285,13150.95474411999,28090.510177799995,53301.11693856 2025-11-09,05:31:27.000,313,11118210,6005,0,1762666286,13150.927798879995,27629.060029739994,53301.026106 2025-11-09,05:31:28.000,313,11118366,6084,0,1762666287,13150.9412715,25783.407469230006,53301.00514464001 2025-11-09,05:31:29.000,313,11118214,6205,0,1762666288,13151.008634599995,30858.872707920003,53301.179822640006 2025-11-09,05:31:30.000,313,11118271,6885,0,1762666289,13150.927798879995,28090.552472580006,53300.942260560005 2025-11-09,05:31:32.000,313,11118258,6245,0,1762666291,13151.08273401,29936.261426130004,53300.99815752 2025-11-09,05:31:33.000,313,11118168,6245,0,1762666292,13151.069261389996,25322.387318099994,53301.04008024 2025-11-09,05:31:34.000,313,11118175,6565,0,1762666293,13151.008634599995,33627.49605585,53300.956234799996 2025-11-09,05:31:35.000,313,11118052,6005,0,1762666294,13151.03557983999,31320.766951169993,53300.94924768 2025-11-09,05:31:36.000,313,11118209,6445,0,1762666295,13151.217460209991,28552.305733229994,53301.08899008 2025-11-09,05:31:37.000,313,11118248,5884,0,1762666296,13151.20398759,26245.386302040002,53301.0959772 2025-11-09,05:31:38.000,313,11118212,6084,0,1762666297,13151.331977479997,29475.079145009993,53301.06802872 2025-11-09,05:31:39.000,313,11118165,6525,0,1762666298,13151.406076890002,33166.440659069995,53300.99815752 2025-11-09,05:31:40.000,313,11118208,6284,0,1762666299,13151.399340579992,29936.536342199994,53300.94924768 2025-11-09,05:31:41.000,313,11118126,6124,0,1762666300,13151.507121540002,27168.103320780006,53300.991170400004 2025-11-09,05:31:42.000,313,11118326,6205,0,1762666301,13151.601429879993,26706.765958799995,53301.04706736 2025-11-09,05:31:43.000,313,11118224,6005,0,1762666302,13151.736156079998,35011.98748263001,53300.92828632 2025-11-09,05:31:44.000,313,11118170,5725,0,1762666303,13151.715947149998,24399.684397620003,53300.97020904 2025-11-09,05:31:45.000,313,11118099,6565,0,1762666304,13151.695738219998,25322.577644610006,53301.03309312001 2025-11-09,05:31:46.000,313,11118422,6165,0,1762666305,13151.796782869998,28090.961322119998,53300.991170400004 2025-11-09,05:31:47.000,313,11118266,6445,0,1762666306,13151.864145969994,25784.070087450003,53300.94924768 2025-11-09,05:31:48.000,313,11118356,6045,0,1762666307,13151.877618589999,29013.833421720003,53301.012131760006 2025-11-09,05:31:49.000,313,11118191,6645,0,1762666308,13152.046026339995,27629.567567100006,53301.14488704 2025-11-09,05:31:50.000,313,11118267,6445,0,1762666309,13152.0190811,28090.890830820004,53301.06802872 2025-11-09,05:31:51.000,313,11118009,6525,0,1762666310,13151.958454309999,31320.69645987,53301.158861280004 2025-11-09,05:31:52.000,313,11118259,7005,0,1762666311,13151.965190619994,35012.04387567,53300.956234799996 2025-11-09,05:31:53.000,313,11118180,6084,0,1762666312,13151.95171799999,32243.45577339,53300.98418328001 2025-11-09,05:31:54.000,313,11118323,6245,0,1762666313,13151.95171799999,29936.437654380003,53301.07501584 2025-11-09,05:31:55.000,313,11118214,6084,0,1762666314,13152.046026339995,29013.741783029996,53300.87238936 2025-11-09,05:31:56.000,313,11118054,6124,0,1762666315,13152.025817409994,27629.511174059997,53300.97719616 2025-11-09,05:31:57.000,313,11118314,6165,0,1762666316,13152.005608479994,27167.948239920006,53300.97719616 2025-11-09,05:31:58.000,313,11118152,6045,0,1762666317,13151.944981689994,34088.889810869994,53301.03309312001 2025-11-09,05:31:59.000,313,11118261,6605,0,1762666318,13151.944981689994,30397.76796723,53301.06802872 2025-11-09,05:32:00.000,313,11118272,6084,0,1762666319,13151.91130013999,31781.913986640007,53301.06802872 2025-11-09,05:32:01.000,313,11118107,6565,0,1762666320,13152.01234478999,29936.268475260003,53301.109951440005 2025-11-09,05:32:03.000,313,11118186,6124,0,1762666322,13151.958454309999,34550.065042860006,53301.012131760006 2025-11-09,05:32:04.000,313,11118103,6885,0,1762666323,13151.95171799999,25783.329928799998,53301.03309312001 2025-11-09,05:32:05.000,313,11118331,6565,0,1762666324,13151.93150906999,30858.696479670005,53301.061041600005 2025-11-09,05:32:06.000,313,11118197,6405,0,1762666325,13151.918036449999,27167.109393449995,53301.00514464001 2025-11-09,05:32:07.000,313,11118339,6765,0,1762666326,13152.005608479994,24860.098323569997,53301.00514464001 2025-11-09,05:32:08.000,313,11118223,6565,0,1762666327,13151.938245379999,31319.596795589998,53301.14488704 2025-11-09,05:32:09.000,313,11118323,6725,0,1762666328,13151.965190619994,27166.91201781,53300.956234799996 2025-11-09,05:32:10.000,313,11118046,5965,0,1762666329,13151.97866324,31319.660237760007,53300.942260560005 2025-11-09,05:32:11.000,313,11118165,6485,0,1762666330,13151.97192692999,30396.548467739995,53301.06802872 2025-11-09,05:32:12.000,313,11118246,6284,0,1762666331,13152.005608479994,29012.08523748,53301.07501584 2025-11-09,05:32:13.000,313,11118229,6805,0,1762666332,13152.046026339995,26243.539429979995,53300.851428 2025-11-09,05:32:14.000,313,11117983,6725,0,1762666333,13152.025817409994,30395.99158647,53300.90033784 2025-11-09,05:32:15.000,313,11118301,6405,0,1762666334,13151.97866324,29011.690486199994,53300.88636360001 2025-11-09,05:32:16.000,313,11118284,5725,0,1762666335,13151.89109120999,23474.88788553,53300.893350720005 2025-11-09,05:32:17.000,313,11118338,6245,0,1762666336,13151.864145969994,26704.404500250006,53300.893350720005 2025-11-09,05:32:18.000,313,11118332,6084,0,1762666337,13151.823728109994,27627.07922421,53300.91431208001 2025-11-09,05:32:19.000,313,11118069,6485,0,1762666338,13151.830464419989,30395.399459549997,53300.96322192001 2025-11-09,05:32:20.000,313,11118111,6565,0,1762666339,13151.736156079998,28549.69755513,53300.87937648 2025-11-09,05:32:21.000,313,11118190,5925,0,1762666340,13151.709210839988,28549.450835580006,53300.851428 2025-11-09,05:32:22.000,313,11118262,6165,0,1762666341,13151.662056669993,32701.959385110007,53300.73264696 2025-11-09,05:32:23.000,313,11118086,6565,0,1762666342,13151.527330470002,24858.28669716,53300.893350720005 2025-11-09,05:32:24.000,313,11118257,6765,0,1762666343,13151.466703680002,27626.44480251,53300.7815568 2025-11-09,05:32:25.000,313,11118146,6045,0,1762666344,13151.385867960002,29933.392430220003,53300.823479520004 2025-11-09,05:32:26.000,313,11118201,6525,0,1762666345,13151.156833419991,30856.109448960007,53300.73264696 2025-11-09,05:32:27.000,313,11118244,5884,0,1762666346,13151.08273401,25780.75699635,53300.725659840005 2025-11-09,05:32:28.000,313,11118134,6045,0,1762666347,13150.907589949995,30855.834532890003,53300.73963408 2025-11-09,05:32:29.000,313,11118120,6084,0,1762666348,13150.745918509994,37776.621022980005,53300.68373712 2025-11-09,05:32:30.000,313,11118091,6565,0,1762666349,13150.530356589989,36392.6230353,53300.7116856 2025-11-09,05:32:31.000,313,11118130,6485,0,1762666350,13150.375421459998,29471.737857390006,53300.66976288001 2025-11-09,05:32:32.000,313,11118109,6405,0,1762666351,13150.200277399992,30855.799287240006,53300.66277576 2025-11-09,05:32:34.000,313,11118178,5884,0,1762666353,13149.83651665999,29471.759004780004,53300.676750000006 2025-11-09,05:32:35.000,313,11118133,6605,0,1762666354,13149.75568093999,29471.829496079998,53300.58591744 2025-11-09,05:32:36.000,313,11118195,6525,0,1762666355,13149.59400949999,28548.964445610007,53300.59290456 2025-11-09,05:32:37.000,313,11118190,6005,0,1762666356,13149.486228539994,28087.57069059,53300.40425232 2025-11-09,05:32:38.000,313,11118268,6324,0,1762666357,13149.284139239993,33624.267554310005,53300.36931672 2025-11-09,05:32:39.000,313,11118188,5884,0,1762666358,13149.263930309993,29471.864741729994,53300.341368240006 2025-11-09,05:32:40.000,313,11118147,6605,0,1762666359,13149.129204110002,27626.332016429995,53300.341368240006 2025-11-09,05:32:41.000,313,11118094,5845,0,1762666360,13149.129204110002,29933.293742399997,53300.47412352 2025-11-09,05:32:42.000,313,11118197,6525,0,1762666361,13149.034895769997,33624.31689822,53300.4671364 2025-11-09,05:32:43.000,313,11118311,6365,0,1762666362,13148.974268979997,29010.48508497,53300.33438112001 2025-11-09,05:32:44.000,313,11118107,6885,0,1762666363,13148.920378499992,29010.52033062,53300.29944552 2025-11-09,05:32:45.000,313,11118330,6005,0,1762666364,13148.76544337,25319.398486980004,53300.24354856001 2025-11-09,05:32:46.000,313,11118246,6045,0,1762666365,13148.72502551,28087.57069059,53300.20162584 2025-11-09,05:32:47.000,313,11118001,6765,0,1762666366,13148.68460765,34547.04801522,53300.09681904001 2025-11-09,05:32:48.000,313,11118241,6485,0,1762666367,13148.590299309995,28087.542494070003,53300.16669024001 2025-11-09,05:32:49.000,313,11118073,6405,0,1762666368,13148.48251835,30394.595858729997,53300.06188344 2025-11-09,05:32:50.000,313,11118243,6645,0,1762666369,13148.44210049,32240.177927940007,53300.06887056 2025-11-09,05:32:51.000,313,11118151,6565,0,1762666370,13148.347792149994,27626.324967299995,53299.950089519996 2025-11-09,05:32:52.000,313,11118240,6284,0,1762666371,13148.260220119999,33624.47197908,53299.887205440005 2025-11-09,05:32:53.000,313,11118261,6605,0,1762666372,13148.145702849994,31778.96040117,53299.838295600006 2025-11-09,05:32:54.000,313,11118089,6605,0,1762666373,13147.997504029998,31778.904008130005,53299.83130848001 2025-11-09,05:32:55.000,313,11118237,6645,0,1762666374,13147.936877239998,29010.738853650008,53299.85925696001 2025-11-09,05:32:56.000,313,11118151,6565,0,1762666375,13147.781942109992,30394.800283499993,53299.77541152 2025-11-09,05:32:57.000,313,11118299,6445,0,1762666376,13147.660688529992,32240.636121389995,53299.82432136 2025-11-09,05:32:58.000,313,11118187,6324,0,1762666377,13147.519226019991,31779.369250710006,53299.82432136 2025-11-09,05:32:59.000,313,11118088,6124,0,1762666378,13147.42491768,28549.51427775,53299.75445016 2025-11-09,05:33:00.000,313,11118158,6124,0,1762666379,13147.330609339995,26704.249419390006,53299.782398639996 2025-11-09,05:33:01.000,313,11118235,6685,0,1762666380,13147.21609206999,31779.637117649996,53299.72650168 2025-11-09,05:33:02.000,313,11118179,6565,0,1762666381,13147.101574799999,31779.834493290007,53299.83130848001 2025-11-09,05:33:03.000,313,11118083,6245,0,1762666382,13147.081365869999,29934.188981910003,53299.670604720006 2025-11-09,05:33:04.000,313,11118288,6084,0,1762666383,13146.973584909989,32241.37628004,53299.62169488001 2025-11-09,05:33:05.000,313,11118311,6525,0,1762666384,13146.886012879993,32241.566606549997,53299.57278504001 2025-11-09,05:33:06.000,313,11118121,6485,0,1762666385,13146.879276569998,31780.165802400006,53299.5588108 2025-11-09,05:33:07.000,313,11118313,6124,0,1762666386,13146.852331329988,29934.745863179996,53299.481952480004 2025-11-09,05:33:08.000,313,11118001,6405,0,1762666387,13146.838858709998,30857.399439750006,53299.47496536001 2025-11-09,05:33:09.000,313,11118192,6245,0,1762666388,13146.838858709998,26243.602872150004,53299.50990096 2025-11-09,05:33:10.000,313,11118099,6485,0,1762666389,13146.912958119989,27166.58775783,53299.34221008 2025-11-09,05:33:11.000,313,11118194,5884,0,1762666390,13146.899485499998,27627.925119809996,53299.35618432001 2025-11-09,05:33:12.000,313,11118182,5925,0,1762666391,13146.906221809993,31780.532357160002,53299.36317144 2025-11-09,05:33:13.000,313,11118199,6525,0,1762666392,13146.933167049989,28089.382316999996,53299.279325999996 2025-11-09,05:33:14.000,313,11118076,6645,0,1762666393,13147.007266459994,29473.71866292,53299.314261600004 2025-11-09,05:33:15.000,313,11118130,5884,0,1762666394,13147.047684319994,27166.630052609995,53299.27233888 2025-11-09,05:33:16.000,313,11118239,6485,0,1762666395,13147.128520039994,25321.308801210005,53299.32124872 2025-11-09,05:33:17.000,313,11118121,6525,0,1762666396,13147.067893249994,34087.909981799996,53299.30028736 2025-11-09,05:33:18.000,313,11118243,6605,0,1762666397,13147.19588313999,29473.958333339993,53299.23740328001 2025-11-09,05:33:19.000,313,11118288,5965,0,1762666398,13147.14199266,30858.322875779995,53299.19548056 2025-11-09,05:33:20.000,313,11118256,6084,0,1762666399,13147.20261945,28551.26246199,53299.19548056 2025-11-09,05:33:21.000,313,11118177,6605,0,1762666400,13147.16220159,31781.124484080006,53299.104648 2025-11-09,05:33:22.000,313,11118219,6445,0,1762666401,13147.249773619995,29935.471923570003,53299.146570720004 2025-11-09,05:33:23.000,313,11118199,6405,0,1762666402,13147.23630099999,29935.598807910006,53299.07669952 2025-11-09,05:33:24.000,313,11118189,6845,0,1762666403,13147.269982549995,27167.285621699993,53299.01381544 2025-11-09,05:33:25.000,313,11118307,6525,0,1762666404,13147.25650992999,27167.334965610004,53299.07669952 2025-11-09,05:33:26.000,313,11118271,6525,0,1762666405,13147.27671885999,33626.96032197001,53298.97189272001 2025-11-09,05:33:27.000,313,11118136,6124,0,1762666406,13147.27671885999,26705.856621030005,53298.978879840004 2025-11-09,05:33:28.000,313,11118205,6525,0,1762666407,13147.35755457999,33165.65115650999,53298.95093136001 2025-11-09,05:33:29.000,313,11118132,6005,0,1762666408,13147.451862919996,23937.599827860002,53298.90202152001 2025-11-09,05:33:30.000,313,11118324,5925,0,1762666409,13147.519226019991,32242.898892120007,53299.0347768 2025-11-09,05:33:31.000,313,11118336,6045,0,1762666410,13147.512489709996,26244.624996,53298.81817608 2025-11-09,05:33:32.000,313,11118237,6565,0,1762666411,13147.647215910001,29013.05096829,53298.90900864 2025-11-09,05:33:33.000,313,11118211,6205,0,1762666412,13147.667424840001,33165.49607564999,53298.95093136001 2025-11-09,05:33:35.000,313,11118093,6605,0,1762666414,13147.869514140002,28090.30575303,53298.93695712 2025-11-09,05:33:36.000,313,11118313,6525,0,1762666415,13147.909932000002,28090.1577213,53298.81817608 2025-11-09,05:33:37.000,313,11118253,6605,0,1762666416,13148.105284989993,29935.880773109995,53298.8600988 2025-11-09,05:33:38.000,313,11118115,6405,0,1762666417,13148.206329639994,35011.042899210006,53298.762279120005 2025-11-09,05:33:39.000,313,11118185,6365,0,1762666418,13148.31411059999,27167.567586899997,53298.73433064001 2025-11-09,05:33:40.000,313,11118180,5965,0,1762666419,13148.47578203999,35472.76091421,53298.68542080001 2025-11-09,05:33:41.000,313,11118225,6645,0,1762666420,13148.48251835,28551.840490650007,53298.80420184001 2025-11-09,05:33:42.000,313,11118264,5725,0,1762666421,13148.59703561999,32242.948236030003,53298.811188960004 2025-11-09,05:33:43.000,313,11118092,6165,0,1762666422,13148.65766240999,25783.287634020002,53298.8600988 2025-11-09,05:33:44.000,313,11118180,5805,0,1762666423,13148.832806469996,27628.961341920003,53298.83913744 2025-11-09,05:33:45.000,313,11118281,6645,0,1762666424,13148.805861230001,29013.177852630004,53298.81817608 2025-11-09,05:33:46.000,313,11118257,6605,0,1762666425,13148.960796359992,30858.710577930004,53298.9649056 2025-11-09,05:33:47.000,313,11118352,5805,0,1762666426,13149.055104699997,28090.29165477,53298.95093136001 2025-11-09,05:33:48.000,313,11118374,6365,0,1762666427,13149.082049939992,29013.21309828,53298.81817608 2025-11-09,05:33:49.000,313,11118233,6565,0,1762666428,13149.169621970002,31781.787102300004,53298.90900864 2025-11-09,05:33:50.000,313,11118168,5845,0,1762666429,13149.176358279998,30397.59878811,53298.94394424001 2025-11-09,05:33:51.000,313,11118288,6165,0,1762666430,13149.317820789998,29474.83947459,53299.07669952 2025-11-09,05:33:52.000,313,11118160,5965,0,1762666431,13149.405392819994,28552.037866290004,53299.12560936 2025-11-09,05:33:53.000,313,11118011,6324,0,1762666432,13149.452546989989,30859.013690520005,53299.06272528 2025-11-09,05:33:54.000,313,11118158,6045,0,1762666433,13149.499701159999,29474.867671109998,53299.11163512001 2025-11-09,05:33:55.000,313,11118205,6605,0,1762666434,13149.519910089999,28090.510177799995,53299.11163512001 2025-11-09,05:33:56.000,313,11118277,6525,0,1762666435,13149.587273189994,28552.06606281,53299.09067376001 2025-11-09,05:33:57.000,313,11118232,5884,0,1762666436,13149.607482119995,29474.83947459,53299.15355784 2025-11-09,05:33:58.000,313,11118109,6365,0,1762666437,13149.64116367,35934.33794661,53299.216441920005 2025-11-09,05:33:59.000,313,11118166,6365,0,1762666438,13149.56032795,30397.78206549,53299.20945480001 2025-11-09,05:34:00.000,313,11118191,6445,0,1762666439,13149.607482119995,30397.789114619998,53299.19548056 2025-11-09,05:34:01.000,313,11118158,6124,0,1762666440,13149.57380056999,30397.796163749998,53299.13259648 2025-11-09,05:34:02.000,313,11118366,6045,0,1762666441,13149.567064259994,29936.45175264,53299.29330024 2025-11-09,05:34:03.000,313,11118023,6645,0,1762666442,13149.58053688,26706.441698819996,53299.335222960006 2025-11-09,05:34:04.000,313,11118468,5965,0,1762666443,13149.53338270999,28090.855585170008,53299.314261600004 2025-11-09,05:34:05.000,313,11118135,6765,0,1762666444,13149.47275591999,33166.22213604,53299.30727448001 2025-11-09,05:34:06.000,313,11118227,6605,0,1762666445,13149.364974959994,28090.9331256,53299.32823584001 2025-11-09,05:34:07.000,313,11118085,6605,0,1762666446,13149.47275591999,28090.904929080003,53299.3491972 2025-11-09,05:34:08.000,313,11118176,6045,0,1762666447,13149.351502339989,29936.6068335,53299.27233888 2025-11-09,05:34:09.000,313,11118170,6084,0,1762666448,13149.311084479988,27629.560517970007,53299.34221008 2025-11-09,05:34:10.000,313,11118311,6205,0,1762666449,13149.203303519993,33166.56049428,53299.32823584001 2025-11-09,05:34:11.000,313,11118246,6084,0,1762666450,13149.210039830003,28091.215090800004,53299.44002976 2025-11-09,05:34:12.000,313,11118089,6725,0,1762666451,13149.183094589993,29013.86161824,53299.52387520001 2025-11-09,05:34:13.000,313,11118068,6124,0,1762666452,13149.115731489997,31320.929081160008,53299.49592672001 2025-11-09,05:34:14.000,313,11118402,6124,0,1762666453,13149.129204110002,29013.840470850002,53299.40509416001 2025-11-09,05:34:15.000,313,11118292,6405,0,1762666454,13149.041632079992,26245.386302040002,53299.46099112 2025-11-09,05:34:16.000,313,11118216,6245,0,1762666455,13149.055104699997,28091.045911680005,53299.57278504001 2025-11-09,05:34:17.000,313,11118238,6245,0,1762666456,13149.034895769997,29936.754865230003,53299.45400400001 2025-11-09,05:34:18.000,313,11118128,6045,0,1762666457,13148.994477909997,29013.946207800007,53299.52387520001 2025-11-09,05:34:19.000,313,11118247,6445,0,1762666458,13148.981005289992,27629.567567100006,53299.37714568001 2025-11-09,05:34:20.000,313,11118174,5965,0,1762666459,13149.001214219992,32243.716591200005,53299.4889396 2025-11-09,05:34:21.000,313,11118065,6485,0,1762666460,13148.846279090001,26706.942187049994,53299.58675928 2025-11-09,05:34:22.000,313,11118233,6485,0,1762666461,13148.906905880001,29013.889814759998,53299.649643360004 2025-11-09,05:34:23.000,313,11118202,6165,0,1762666462,13148.947323740002,30859.4084418,53299.53086232 2025-11-09,05:34:24.000,313,11118284,6405,0,1762666463,13148.893433259997,31320.922032029994,53299.65663048 2025-11-09,05:34:26.000,313,11118340,6405,0,1762666465,13148.799124919991,35473.38828678,53299.53086232 2025-11-09,05:34:27.000,313,11118273,6525,0,1762666466,13148.772179679996,36396.11235465,53299.62169488001 2025-11-09,05:34:28.000,313,11118294,6124,0,1762666467,13148.711552889996,32704.92706884,53299.49592672001 2025-11-09,05:34:29.000,313,11118289,6445,0,1762666468,13148.691343959996,34550.664218909995,53299.649643360004 2025-11-09,05:34:30.000,313,11118184,6084,0,1762666469,13148.60377193,35473.44467981999,53299.6985532 2025-11-09,05:34:31.000,313,11118209,6485,0,1762666470,13148.57682668999,27168.082173389994,53299.66361760001 2025-11-09,05:34:32.000,313,11118200,6165,0,1762666471,13148.610508239995,27168.124468170005,53299.53086232 2025-11-09,05:34:33.000,313,11118229,6565,0,1762666472,13148.509463589995,29475.241275000008,53299.60772064 2025-11-09,05:34:34.000,313,11118220,5765,0,1762666473,13148.44210049,25783.837466159996,53299.63566912 2025-11-09,05:34:35.000,313,11118272,6045,0,1762666474,13148.45557310999,27629.560517970007,53299.63566912 2025-11-09,05:34:36.000,313,11118280,6084,0,1762666475,13148.39494631999,26245.25236857,53299.57977216 2025-11-09,05:34:37.000,313,11118106,6245,0,1762666476,13148.33431952999,29475.079145009993,53299.62169488001 2025-11-09,05:34:38.000,313,11118208,6005,0,1762666477,13148.34105584,24861.04290699,53299.628682 2025-11-09,05:34:39.000,313,11118139,6565,0,1762666478,13148.327583219994,32704.77198798,53299.52387520001 2025-11-09,05:34:40.000,313,11118222,6124,0,1762666479,13148.32084691,32243.427576870003,53299.60772064 2025-11-09,05:34:41.000,313,11118231,6525,0,1762666480,13148.300637979999,26706.53333751,53299.60772064 2025-11-09,05:34:42.000,313,11118168,6165,0,1762666481,13148.27369273999,26706.505140990004,53299.53784944 2025-11-09,05:34:43.000,313,11118236,6165,0,1762666482,13148.266956429994,31320.414494669996,53299.64265624001 2025-11-09,05:34:44.000,313,11118221,6445,0,1762666483,13148.27369273999,29936.247327870005,53299.51688808 2025-11-09,05:34:45.000,313,11118245,6205,0,1762666484,13148.266956429994,28090.538374320007,53299.54483656001 2025-11-09,05:34:46.000,313,11118189,6525,0,1762666485,13148.240011189999,28552.009669770006,53299.53784944 2025-11-09,05:34:47.000,313,11118101,7045,0,1762666486,13148.186120709994,33165.98951475001,53299.52387520001 2025-11-09,05:34:48.000,313,11118244,6005,0,1762666487,13148.186120709994,29936.106345270004,53299.50990096 2025-11-09,05:34:49.000,313,11118256,6045,0,1762666488,13148.219802259999,34088.99554782,53299.51688808 2025-11-09,05:34:50.000,313,11118157,6685,0,1762666489,13148.213065949989,34088.86161435,53299.447016879996 2025-11-09,05:34:51.000,313,11118214,6084,0,1762666490,13148.206329639994,29936.099296140004,53299.50990096 2025-11-09,05:34:52.000,313,11118109,6685,0,1762666491,13148.159175469998,34088.80522131,53299.433042640005 2025-11-09,05:34:53.000,313,11118217,6605,0,1762666492,13148.118757609998,29474.726688509996,53299.502913840006 2025-11-09,05:34:54.000,313,11118263,6605,0,1762666493,13148.105284989993,33165.93312171,53299.51688808 2025-11-09,05:34:55.000,313,11118186,6045,0,1762666494,13148.071603439988,28090.517226929995,53299.46797824 2025-11-09,05:34:56.000,313,11118160,6124,0,1762666495,13148.078339749998,26706.279568829996,53299.502913840006 2025-11-09,05:34:57.000,313,11118067,6565,0,1762666496,13148.037921889998,29474.663246340002,53299.4190684 2025-11-09,05:34:58.000,313,11118219,6365,0,1762666497,13147.876250449997,30858.809265749995,53299.481952480004 2025-11-09,05:34:59.000,313,11118200,5965,0,1762666498,13147.882986759992,32243.166759059997,53299.481952480004 2025-11-09,05:35:00.000,313,11118039,6725,0,1762666499,13147.963822479993,31781.67431622,53299.447016879996 2025-11-09,05:35:01.000,313,11118151,6565,0,1762666500,13147.795414729997,27629.109373650004,53299.44002976 2025-11-09,05:35:02.000,313,11118128,6124,0,1762666501,13147.802151039992,29013.269491319996,53299.3491972 2025-11-09,05:35:03.000,313,11118253,6245,0,1762666502,13147.775205799997,32704.60985799,53299.447016879996 2025-11-09,05:35:04.000,313,11118158,5884,0,1762666503,13147.694370079997,31320.322855980005,53299.35618432001 2025-11-09,05:35:05.000,313,11118268,6124,0,1762666504,13147.701106389992,29936.14864005,53299.433042640005 2025-11-09,05:35:06.000,313,11118080,6124,0,1762666505,13147.674161149997,30397.62698463,53299.50990096 2025-11-09,05:35:07.000,313,11118170,6045,0,1762666506,13147.640479599992,32704.59575973,53299.37714568001 2025-11-09,05:35:08.000,313,11118341,6565,0,1762666507,13147.52596233,30859.091230949998,53299.3491972 2025-11-09,05:35:09.000,313,11118291,6525,0,1762666508,13147.532698639996,25783.717630950006,53299.42605552001 2025-11-09,05:35:10.000,313,11118128,6084,0,1762666509,13147.35755457999,32704.722644070003,53299.36317144 2025-11-09,05:35:11.000,313,11118170,6165,0,1762666510,13147.350818269995,35473.324844610004,53299.39111992 2025-11-09,05:35:12.000,313,11118218,6084,0,1762666511,13147.249773619995,31782.062018369994,53299.46797824 2025-11-09,05:35:13.000,313,11118346,6324,0,1762666512,13147.22282838,27629.363142329996,53299.37015856 2025-11-09,05:35:14.000,313,11118276,6245,0,1762666513,13147.168937899994,29936.501096549997,53299.20945480001 2025-11-09,05:35:15.000,313,11118083,6925,0,1762666514,13147.027475389994,28090.813290389997,53299.32124872 2025-11-09,05:35:16.000,313,11118186,6124,0,1762666515,13147.101574799999,30397.732721580003,53299.1745192 2025-11-09,05:35:17.000,313,11118108,6165,0,1762666516,13146.980321219999,27168.061025999996,53299.23041616 2025-11-09,05:35:18.000,313,11118324,5884,0,1762666517,13146.899485499998,27629.63100927,53299.1745192 2025-11-09,05:35:19.000,313,11118216,5965,0,1762666518,13146.751286680003,31320.830393340002,53299.1745192 2025-11-09,05:35:20.000,313,11118264,6045,0,1762666519,13146.764759299993,29013.755881289995,53299.20945480001 2025-11-09,05:35:21.000,313,11118272,6084,0,1762666520,13146.744550369993,29013.840470850002,53299.08368664 2025-11-09,05:35:22.000,313,11118102,6084,0,1762666521,13146.710868820002,32705.07510057,53299.20945480001 2025-11-09,05:35:23.000,313,11118125,6485,0,1762666522,13146.589615240002,35473.592711549994,53299.19548056 2025-11-09,05:35:24.000,313,11118224,5965,0,1762666523,13146.549197380002,32705.350016640004,53299.20945480001 2025-11-09,05:35:25.000,313,11118174,5925,0,1762666524,13146.582878929992,34550.95323324,53299.13259648 2025-11-09,05:35:26.000,313,11118179,6645,0,1762666525,13146.400998559991,31320.99957246,53299.02778968 2025-11-09,05:35:27.000,313,11118286,6245,0,1762666526,13146.508779520002,25784.161726139995,53298.98586696 2025-11-09,05:35:28.000,313,11118276,6165,0,1762666527,13146.441416419992,28552.70753364,53298.9649056 2025-11-09,05:35:29.000,313,11118316,5965,0,1762666528,13146.387525940001,27629.934121860002,53298.90202152001 2025-11-09,05:35:30.000,313,11118185,6645,0,1762666529,13146.34710808,27629.771991870002,53298.99285408001 2025-11-09,05:35:31.000,313,11118218,6005,0,1762666530,13146.25953604999,29014.383253859996,53298.98586696 2025-11-09,05:35:32.000,313,11118329,6485,0,1762666531,13146.26627236,26707.308741810004,53298.95093136001 2025-11-09,05:35:33.000,313,11118331,6405,0,1762666532,13146.2258545,26707.421527889994,53298.90900864 2025-11-09,05:35:34.000,313,11118237,6284,0,1762666533,13146.192172949995,31321.542355469996,53298.97189272001 2025-11-09,05:35:35.000,313,11118061,6485,0,1762666534,13146.151755089995,29937.27650085,53298.88804728 2025-11-09,05:35:37.000,313,11118220,6005,0,1762666536,13146.030501509995,33167.46278292,53298.832150320006 2025-11-09,05:35:38.000,313,11118139,6645,0,1762666537,13146.050710439995,31783.309714379997,53298.762279120005 2025-11-09,05:35:39.000,313,11118267,6645,0,1762666538,13146.070919369995,23477.897864040002,53298.76926624 2025-11-09,05:35:40.000,313,11118340,6005,0,1762666539,13146.04397413,34090.65914249999,53298.85311168001 2025-11-09,05:35:41.000,313,11118279,6324,0,1762666540,13146.07765567999,30860.733678239994,53298.83913744 2025-11-09,05:35:42.000,313,11118229,6365,0,1762666541,13146.00355627,34090.51111077001,53298.811188960004 2025-11-09,05:35:43.000,313,11118262,6245,0,1762666542,13145.98334734,29938.101249059997,53298.88804728 2025-11-09,05:35:44.000,313,11118179,6685,0,1762666543,13146.030501509995,29015.377181189993,53298.83913744 2025-11-09,05:35:45.000,313,11118279,6645,0,1762666544,13145.93619316999,26246.944159770006,53298.7203564 2025-11-09,05:35:46.000,313,11118241,6445,0,1762666545,13145.91598423999,28554.265391370005,53298.74830488 2025-11-09,05:35:47.000,313,11118396,5965,0,1762666546,13145.969874719995,28092.836390700002,53298.74131776 2025-11-09,05:35:48.000,313,11118230,6284,0,1762666547,13145.95640209999,25324.55845014,53298.76926624 2025-11-09,05:35:49.000,313,11118308,6245,0,1762666548,13145.949665789994,29938.594688159996,53298.95791848 2025-11-09,05:35:50.000,313,11118145,6485,0,1762666549,13145.929456859994,30400.136474910003,53298.83913744 2025-11-09,05:35:51.000,313,11118213,6645,0,1762666550,13145.92272055,32246.056902359996,53298.88804728 2025-11-09,05:35:52.000,313,11118343,6525,0,1762666551,13145.929456859994,30861.854489909994,53299.02778968 2025-11-09,05:35:53.000,313,11118323,6565,0,1762666552,13146.010292579995,23940.800132880002,53298.80420184001 2025-11-09,05:35:54.000,313,11118207,6284,0,1762666553,13145.96313841,29939.222060729997,53298.881060160005 2025-11-09,05:35:55.000,313,11118128,6124,0,1762666554,13145.96313841,30400.876633559994,53298.81817608 2025-11-09,05:35:56.000,313,11118160,6165,0,1762666555,13145.97661102999,30862.362027270006,53298.87407304001 2025-11-09,05:35:57.000,313,11118075,6605,0,1762666556,13146.01702888999,29478.314695680005,53298.74830488 2025-11-09,05:35:58.000,313,11118230,5925,0,1762666557,13146.03723781999,32246.902797960007,53298.67144656 2025-11-09,05:35:59.000,313,11118288,6045,0,1762666558,13146.05744674999,29478.469776540005,53298.79721472 2025-11-09,05:36:00.000,313,11118150,6284,0,1762666559,13146.04397413,32708.486879489996,53298.80420184001 2025-11-09,05:36:01.000,313,11118195,6685,0,1762666560,13146.16522771,35015.843356740006,53298.84612456 2025-11-09,05:36:02.000,313,11118191,6525,0,1762666561,13146.19890925999,27633.049837319995,53298.832150320006 2025-11-09,05:36:03.000,313,11118290,5884,0,1762666562,13146.23932711999,23018.957206260005,53298.77625336001 2025-11-09,05:36:04.000,313,11118145,6405,0,1762666563,13146.30669022,27171.945096630006,53298.74830488 2025-11-09,05:36:05.000,313,11118112,5965,0,1762666564,13146.30669022,28094.676213629995,53298.832150320006 2025-11-09,05:36:06.000,313,11118260,6124,0,1762666565,13146.394262249996,29017.68929583,53298.832150320006 2025-11-09,05:36:07.000,313,11118247,6725,0,1762666566,13146.549197380002,29940.596641080003,53298.762279120005 2025-11-09,05:36:08.000,313,11118205,6645,0,1762666567,13146.576142619997,33632.13438339,53298.79721472 2025-11-09,05:36:09.000,313,11118285,6645,0,1762666568,13146.717605129998,27172.086079229994,53298.811188960004 2025-11-09,05:36:10.000,313,11118297,6525,0,1762666569,13146.784968229993,30402.11023131,53298.82516320001 2025-11-09,05:36:11.000,313,11118254,6165,0,1762666570,13146.838858709998,27172.31870052,53298.881060160005 2025-11-09,05:36:12.000,313,11118305,6485,0,1762666571,13146.892749189989,26710.783962899994,53298.84612456 2025-11-09,05:36:13.000,313,11118279,6405,0,1762666572,13146.912958119989,27172.283454870005,53298.93695712 2025-11-09,05:36:14.000,313,11118113,6245,0,1762666573,13147.03421169999,32709.41031552,53298.90900864 2025-11-09,05:36:15.000,313,11118199,6445,0,1762666574,13147.168937899994,28556.676193830004,53298.929970000005 2025-11-09,05:36:16.000,313,11118258,6084,0,1762666575,13147.21609206999,29479.583539080006,53298.92298288001 2025-11-09,05:36:17.000,313,11118096,6284,0,1762666576,13147.28345517,29018.1756858,53299.05573816 2025-11-09,05:36:18.000,313,11118303,6485,0,1762666577,13147.42491768,28095.324733589994,53298.9649056 2025-11-09,05:36:19.000,313,11118096,5884,0,1762666578,13147.539434949991,30863.800049790007,53299.05573816 2025-11-09,05:36:20.000,313,11118271,6284,0,1762666579,13147.680897459992,29479.49894952,53299.04176392001 2025-11-09,05:36:21.000,313,11118190,5884,0,1762666580,13147.856041519997,30863.72250936,53299.11862224001 2025-11-09,05:36:22.000,313,11118313,6485,0,1762666581,13147.882986759992,29940.80106585,53299.09067376001 2025-11-09,05:36:23.000,313,11118276,6084,0,1762666582,13147.990767720003,27633.684259019996,53299.05573816 2025-11-09,05:36:24.000,313,11118214,6005,0,1762666583,13148.132230229989,28556.507014710005,53299.13259648 2025-11-09,05:36:25.000,313,11118064,6084,0,1762666584,13148.226538569994,29479.231082579994,53299.16054496001 2025-11-09,05:36:26.000,313,11118156,6205,0,1762666585,13148.388210009995,25326.3348309,53299.265351760005 2025-11-09,05:36:27.000,313,11118295,6925,0,1762666586,13148.529672519995,30402.004494359993,53299.23740328001 2025-11-09,05:36:28.000,313,11118088,6324,0,1762666587,13148.509463589995,29017.731590609998,53299.29330024 2025-11-09,05:36:29.000,313,11118194,6045,0,1762666588,13148.69808026999,28094.887687530005,53299.3491972 2025-11-09,05:36:30.000,313,11118225,6725,0,1762666589,13148.711552889996,29479.047805199996,53299.3491972 2025-11-09,05:36:31.000,313,11118346,6284,0,1762666590,13148.785652300001,24403.314699569994,53299.45400400001 2025-11-09,05:36:32.000,313,11118279,6405,0,1762666591,13148.799124919991,29017.632902790006,53299.384132800005 2025-11-09,05:36:33.000,313,11118359,6565,0,1762666592,13148.920378499992,29017.611755399994,53299.53784944 2025-11-09,05:36:34.000,313,11118200,6045,0,1762666593,13148.900169569992,29940.342872399997,53299.52387520001 2025-11-09,05:36:35.000,313,11118208,5884,0,1762666594,13149.028159460002,33170.324729700005,53299.52387520001 2025-11-09,05:36:36.000,313,11118216,6245,0,1762666595,13148.967532670002,28094.598673200002,53299.64265624001 2025-11-09,05:36:38.000,313,11118107,6885,0,1762666597,13149.034895769997,34554.555338670005,53299.782398639996 2025-11-09,05:36:39.000,313,11118344,6165,0,1762666598,13148.987741600002,27171.832310550002,53299.80336 2025-11-09,05:36:40.000,313,11118160,6165,0,1762666599,13148.994477909997,31324.615776150007,53299.817334240004 2025-11-09,05:36:41.000,313,11118205,6565,0,1762666600,13148.987741600002,26248.896768780003,53299.8732312 2025-11-09,05:36:42.000,313,11118203,6725,0,1762666601,13149.028159460002,29017.350937590003,53299.8732312 2025-11-09,05:36:43.000,313,11118280,5965,0,1762666602,13149.048368390002,29017.421428889997,53299.91515392 2025-11-09,05:36:44.000,313,11118292,6045,0,1762666603,13149.095522559997,31785.960187260003,53300.0129736 2025-11-09,05:36:45.000,313,11118205,6605,0,1762666604,13149.135940419997,24403.208962620003,53299.985025120004 2025-11-09,05:36:46.000,313,11118200,5925,0,1762666605,13149.108995180002,29940.272381100003,53300.06887056 2025-11-09,05:36:47.000,313,11118239,6645,0,1762666606,13149.156149349998,29478.730594349996,53300.01996072 2025-11-09,05:36:48.000,313,11118251,6765,0,1762666607,13149.196567209998,34092.9853554,53300.117780399996 2025-11-09,05:36:49.000,313,11118183,6565,0,1762666608,13149.156149349998,27171.472804920006,53300.13874176 2025-11-09,05:36:50.000,313,11118181,6485,0,1762666609,13149.169621970002,31324.3690566,53300.21560008001 2025-11-09,05:36:51.000,313,11118191,6565,0,1762666610,13149.108995180002,23941.61783196,53300.31341976001 2025-11-09,05:36:52.000,313,11118222,6365,0,1762666611,13149.216776139998,26248.692344010007,53300.285471279996 2025-11-09,05:36:53.000,313,11118228,6045,0,1762666612,13149.176358279998,29017.280446289995,53300.2575228 2025-11-09,05:36:54.000,313,11118073,6365,0,1762666613,13149.108995180002,23480.14653651,53300.34835536 2025-11-09,05:36:55.000,313,11118191,6645,0,1762666614,13149.162885659993,31324.453646160007,53300.3972652 2025-11-09,05:36:56.000,313,11118223,6405,0,1762666615,13149.088786250002,28555.90783866,53300.439187920005 2025-11-09,05:36:57.000,313,11118346,6124,0,1762666616,13149.048368390002,32247.177714029996,53300.53002048001 2025-11-09,05:36:58.000,313,11118339,6725,0,1762666617,13149.108995180002,29940.15959502,53300.57893032001 2025-11-09,05:36:59.000,313,11118246,6245,0,1762666618,13149.007950530002,26710.07200077,53300.54399472 2025-11-09,05:37:00.000,313,11118217,6565,0,1762666619,13148.933851119997,33170.09210841,53300.62784016001 2025-11-09,05:37:01.000,313,11118148,5965,0,1762666620,13148.893433259997,26710.283474669995,53300.676750000006 2025-11-09,05:37:02.000,313,11118218,6565,0,1762666621,13148.826070160001,23018.830321920002,53300.7116856 2025-11-09,05:37:03.000,313,11118156,5965,0,1762666622,13148.778915989991,32708.881630770004,53300.70469848 2025-11-09,05:37:04.000,313,11118174,6445,0,1762666623,13148.62398086,23941.751765430003,53300.7116856 2025-11-09,05:37:05.000,313,11118182,6284,0,1762666624,13148.691343959996,27633.092132100006,53300.79553104001 2025-11-09,05:37:06.000,313,11118261,6645,0,1762666625,13148.529672519995,27633.190819919997,53300.71867272001 2025-11-09,05:37:07.000,313,11118165,6485,0,1762666626,13148.46230942,29940.497953259997,53300.851428 2025-11-09,05:37:08.000,313,11118182,6324,0,1762666627,13148.428627869995,32247.664103999996,53300.73264696 2025-11-09,05:37:09.000,313,11118309,6565,0,1762666628,13148.32084691,28556.366032110003,53300.851428 2025-11-09,05:37:10.000,313,11118200,6124,0,1762666629,13148.31411059999,27172.142472270003,53300.88636360001 2025-11-09,05:37:11.000,313,11118156,6245,0,1762666630,13148.206329639994,36400.79297697,53300.956234799996 2025-11-09,05:37:12.000,313,11118194,6165,0,1762666631,13148.186120709994,30402.363999990004,53300.91431208001 2025-11-09,05:37:13.000,313,11118144,6124,0,1762666632,13148.186120709994,23942.456678429997,53300.99815752 2025-11-09,05:37:14.000,313,11118228,6084,0,1762666633,13148.112021299989,25326.757778700005,53301.03309312001 2025-11-09,05:37:15.000,313,11118108,5965,0,1762666634,13148.118757609998,32709.71342811,53301.012131760006 2025-11-09,05:37:16.000,313,11118295,6525,0,1762666635,13148.031185579988,30402.758751269997,53301.04008024 2025-11-09,05:37:17.000,313,11118067,6725,0,1762666636,13148.044658199993,30402.843340830004,53301.04706736 2025-11-09,05:37:18.000,313,11118291,6765,0,1762666637,13147.963822479993,29941.541224500004,53301.04706736 2025-11-09,05:37:19.000,313,11118248,6045,0,1762666638,13147.970558790003,27634.4314668,53301.08200296001 2025-11-09,05:37:20.000,313,11118250,6284,0,1762666639,13147.984031409993,29941.717452750003,53300.97020904 2025-11-09,05:37:21.000,313,11118116,5884,0,1762666640,13147.923404619993,29018.880598799995,53301.20078400001 2025-11-09,05:37:22.000,313,11118105,6365,0,1762666641,13147.916668309997,28557.486843780003,53301.08899008 2025-11-09,05:37:23.000,313,11118221,6565,0,1762666642,13148.031185579988,27634.59359679,53301.13091280001 2025-11-09,05:37:24.000,313,11118183,6605,0,1762666643,13148.024449269993,30864.793977120004,53301.18680976 2025-11-09,05:37:25.000,313,11118311,6245,0,1762666644,13148.004240339993,31326.44150082,53301.2357196 2025-11-09,05:37:26.000,313,11118233,6405,0,1762666645,13148.085076059993,33172.17160176,53301.31257792 2025-11-09,05:37:27.000,313,11118297,6765,0,1762666646,13148.186120709994,27634.981298939994,53301.29860368001 2025-11-09,05:37:28.000,313,11118209,6605,0,1762666647,13148.138966539998,29019.366988769994,53301.20078400001 2025-11-09,05:37:29.000,313,11118279,6525,0,1762666648,13148.172648089989,29480.633859449998,53301.18680976 2025-11-09,05:37:30.000,313,11118316,6005,0,1762666649,13148.240011189999,32249.489828670004,53301.277642320005 2025-11-09,05:37:31.000,313,11118191,6605,0,1762666650,13148.219802259999,26712.32067324,53301.26366808 2025-11-09,05:37:32.000,313,11118172,5965,0,1762666651,13148.307374289994,32249.510976060003,53301.24270672 2025-11-09,05:37:33.000,313,11118294,5925,0,1762666652,13148.3814737,29942.38007097,53301.291616559996 2025-11-09,05:37:34.000,313,11118304,6124,0,1762666653,13148.34105584,26250.919869089994,53301.24969384001 2025-11-09,05:37:35.000,313,11118205,6405,0,1762666654,13148.41515524999,32710.84128891,53301.31956504001 2025-11-09,05:37:36.000,313,11118147,6445,0,1762666655,13148.489254659995,31326.744613410003,53301.24270672 2025-11-09,05:37:37.000,313,11118172,6165,0,1762666656,13148.52293621,28096.671117420003,53301.291616559996 2025-11-09,05:37:39.000,313,11118138,6124,0,1762666658,13148.785652300001,32710.947025860005,53301.18680976 2025-11-09,05:37:40.000,313,11118127,6605,0,1762666659,13148.826070160001,36863.85032667,53301.29860368001 2025-11-09,05:37:41.000,313,11118349,6525,0,1762666660,13148.967532670002,30865.287416220002,53301.31257792 2025-11-09,05:37:42.000,313,11118128,6005,0,1762666661,13149.021423149992,27635.171625450006,53301.396423360005 2025-11-09,05:37:43.000,313,11118204,6124,0,1762666662,13149.028159460002,23482.106194649998,53301.43135896 2025-11-09,05:37:44.000,313,11118149,6525,0,1762666663,13149.156149349998,33172.31258436,53301.42437184 2025-11-09,05:37:45.000,313,11118246,6005,0,1762666664,13149.270666619988,26712.052806299995,53301.35450064 2025-11-09,05:37:46.000,313,11118358,6045,0,1762666665,13149.385183889994,29019.409283550005,53301.36148776 2025-11-09,05:37:47.000,313,11118178,6084,0,1762666666,13149.479492229999,32710.777846740006,53301.228732480005 2025-11-09,05:37:48.000,313,11118176,6445,0,1762666667,13149.506437469994,33172.199798279995,53301.25668096 2025-11-09,05:37:49.000,313,11118265,6605,0,1762666668,13149.668108909995,28096.403250479998,53301.326552160004 2025-11-09,05:37:50.000,313,11118090,6245,0,1762666669,13149.64116367,28096.417348739997,53301.40341048 2025-11-09,05:37:51.000,313,11118118,6284,0,1762666670,13149.82304404,29019.240104430006,53301.31257792 2025-11-09,05:37:52.000,313,11118208,6485,0,1762666671,13149.83651665999,30403.456615140007,53301.25668096 2025-11-09,05:37:53.000,313,11118210,6165,0,1762666672,13149.917352379991,23020.402277910005,53301.27065520001 2025-11-09,05:37:54.000,313,11118159,6885,0,1762666673,13149.957770239991,24404.611739490007,53301.291616559996 2025-11-09,05:37:55.000,313,11118112,6084,0,1762666674,13150.105969060001,22097.494932660004,53301.375462 2025-11-09,05:37:56.000,313,11118178,6284,0,1762666675,13150.105969060001,22558.895736809995,53301.36148776 2025-11-09,05:37:57.000,313,11118091,6605,0,1762666676,13150.153123229997,31326.025602149995,53301.445333200005 2025-11-09,05:37:58.000,313,11118377,6565,0,1762666677,13150.227222640002,29018.929942710005,53301.41738472001 2025-11-09,05:37:59.000,313,11118224,6284,0,1762666678,13150.274376809997,27173.164596119997,53301.45232032 2025-11-09,05:38:00.000,313,11118213,6605,0,1762666679,13150.341739909993,30864.554306699996,53301.36847488001 2025-11-09,05:38:01.000,313,11118281,6565,0,1762666680,13150.314794669997,34555.85237859,53301.38943624001 2025-11-09,05:38:02.000,313,11118186,6084,0,1762666681,13150.361948839993,26250.1938087,53301.38244912 2025-11-09,05:38:03.000,313,11118318,6284,0,1762666682,13150.287849430002,22558.627869870004,53301.38244912 2025-11-09,05:38:04.000,313,11118253,6605,0,1762666683,13150.321530979993,24865.709431049996,53301.396423360005 2025-11-09,05:38:05.000,313,11118249,6405,0,1762666684,13150.308058360002,27172.939023960003,53301.40341048 2025-11-09,05:38:06.000,313,11118077,6445,0,1762666685,13150.247431570002,31787.158539359996,53301.36148776 2025-11-09,05:38:07.000,313,11118232,6124,0,1762666686,13150.233958949997,30402.793996919994,53301.494243040004 2025-11-09,05:38:08.000,313,11118259,6525,0,1762666687,13150.220486329992,29018.598633600006,53301.50123016 2025-11-09,05:38:09.000,313,11118212,6245,0,1762666688,13150.220486329992,28557.04979772,53301.41738472001 2025-11-09,05:38:10.000,313,11118184,6005,0,1762666689,13150.166595850002,33632.846345519996,53301.46629456001 2025-11-09,05:38:11.000,313,11118186,6284,0,1762666690,13150.193541089997,29018.584535340007,53301.47328168 2025-11-09,05:38:12.000,313,11118233,6485,0,1762666691,13150.159859539992,23942.865527970003,53301.4103976 2025-11-09,05:38:13.000,313,11118177,6565,0,1762666692,13150.166595850002,32709.974245920006,53301.4802688 2025-11-09,05:38:14.000,313,11118271,6525,0,1762666693,13150.058814889991,29941.449585809998,53301.42437184 2025-11-09,05:38:15.000,313,11118167,6565,0,1762666694,13150.159859539992,27172.82623788,53301.40341048 2025-11-09,05:38:16.000,313,11118208,6084,0,1762666695,13150.105969060001,29018.52109317,53301.291616559996 2025-11-09,05:38:17.000,313,11118227,6725,0,1762666696,13150.112705369997,22097.149525290006,53301.38244912 2025-11-09,05:38:18.000,313,11118235,6605,0,1762666697,13150.085760130001,32710.087031999996,53301.459307439996 2025-11-09,05:38:19.000,313,11118291,6805,0,1762666698,13150.105969060001,28095.670140960006,53301.42437184 2025-11-09,05:38:20.000,313,11118238,6205,0,1762666699,13150.112705369997,28557.085043369996,53301.27065520001 2025-11-09,05:38:21.000,313,11118213,6525,0,1762666700,13150.166595850002,28095.719484870002,53301.396423360005 2025-11-09,05:38:22.000,313,11118142,6084,0,1762666701,13150.132914299997,31325.715440429994,53301.34052640001 2025-11-09,05:38:23.000,313,11118337,6324,0,1762666702,13150.233958949997,30864.04676934,53301.38244912 2025-11-09,05:38:24.000,313,11118362,6245,0,1762666703,13150.099232749992,29941.245161040002,53301.46629456001 2025-11-09,05:38:25.000,313,11118254,6324,0,1762666704,13150.126177990001,32248.59458916,53301.459307439996 2025-11-09,05:38:26.000,313,11118158,6084,0,1762666705,13150.186804780002,27634.177698119995,53301.4103976 2025-11-09,05:38:27.000,313,11118217,6445,0,1762666706,13150.186804780002,33632.78290335,53301.42437184 2025-11-09,05:38:28.000,313,11118076,6205,0,1762666707,13150.146386920002,29018.52109317,53301.4103976 2025-11-09,05:38:29.000,313,11118289,6605,0,1762666708,13150.173332159997,26250.088071749997,53301.46629456001 2025-11-09,05:38:30.000,313,11118374,6405,0,1762666709,13150.058814889991,30402.88563561,53301.4802688 2025-11-09,05:38:31.000,313,11118295,6525,0,1762666710,13150.079023819992,24865.765824090005,53301.52917864 2025-11-09,05:38:32.000,313,11118224,6205,0,1762666711,13150.099232749992,28557.077994239997,53301.42437184 2025-11-09,05:38:33.000,313,11118006,6245,0,1762666712,13150.112705369997,29479.865504279995,53301.564114240005 2025-11-09,05:38:34.000,313,11118233,6485,0,1762666713,13150.099232749992,27634.318680719996,53301.41738472001 2025-11-09,05:38:35.000,313,11118175,6525,0,1762666714,13150.065551200001,35478.752674710006,53301.52219152 2025-11-09,05:38:36.000,313,11118211,6565,0,1762666715,13150.153123229997,29018.65502664,53301.59904984 2025-11-09,05:38:37.000,313,11118205,6525,0,1762666716,13150.146386920002,35017.239084479996,53301.60603696001 2025-11-09,05:38:38.000,313,11118330,6165,0,1762666717,13150.213750019997,27634.234091160004,53301.55014 2025-11-09,05:38:40.000,313,11118259,6565,0,1762666719,13150.139650609992,26250.0528261,53301.55014 2025-11-09,05:38:41.000,313,11118122,5925,0,1762666720,13150.193541089997,25788.644972819995,53301.71783088 2025-11-09,05:38:42.000,313,11118100,5805,0,1762666721,13150.159859539992,30864.251194109995,53301.59904984 2025-11-09,05:38:43.000,313,11118177,6685,0,1762666722,13150.173332159997,29480.006486879996,53301.494243040004 2025-11-09,05:38:44.000,313,11118213,6725,0,1762666723,13150.146386920002,28557.092092499995,53301.661933920004 2025-11-09,05:38:45.000,313,11118356,6124,0,1762666724,13150.146386920002,24404.435511239994,53301.59206272 2025-11-09,05:38:46.000,313,11118216,6045,0,1762666725,13150.052078579996,28095.656042700008,53301.626998319996 2025-11-09,05:38:47.000,313,11118283,6405,0,1762666726,13150.139650609992,27634.396221150004,53301.850586160006 2025-11-09,05:38:48.000,313,11118364,6324,0,1762666727,13150.126177990001,27634.43851593,53301.75276648001 2025-11-09,05:38:49.000,313,11118177,6565,0,1762666728,13150.031869649996,29941.696305360005,53301.829624800004 2025-11-09,05:38:50.000,313,11118322,6405,0,1762666729,13150.031869649996,28557.3740577,53301.65494680001 2025-11-09,05:38:51.000,313,11118237,6284,0,1762666730,13149.991451789996,33171.614720490004,53301.6898824 2025-11-09,05:38:52.000,313,11118194,6124,0,1762666731,13149.94429762,26711.67215328,53301.850586160006 2025-11-09,05:38:53.000,313,11118219,6765,0,1762666732,13149.971242859996,30402.963176039993,53301.72481800001 2025-11-09,05:38:54.000,313,11118205,6645,0,1762666733,13149.88367083,32710.263260249994,53301.76674072 2025-11-09,05:38:55.000,313,11118217,6324,0,1762666734,13149.789362489995,30403.315632540005,53301.82263768001 2025-11-09,05:38:56.000,313,11118054,5965,0,1762666735,13149.84325297,27634.642940699996,53301.74577936 2025-11-09,05:38:57.000,313,11118320,6165,0,1762666736,13149.789362489995,25788.92693802,53301.8645604 2025-11-09,05:38:58.000,313,11118114,6005,0,1762666737,13149.73547200999,25788.91283976,53301.76674072 2025-11-09,05:38:59.000,313,11118360,5965,0,1762666738,13149.72199939,27173.361971759994,53301.83661192 2025-11-09,05:39:01.000,313,11118127,6565,0,1762666740,13149.60074581,28557.67717029,53301.78770208 2025-11-09,05:39:02.000,313,11118068,5925,0,1762666741,13149.55359163999,32249.193765210002,53301.73879224 2025-11-09,05:39:03.000,313,11118276,6045,0,1762666742,13149.58053688,29019.063876180007,53301.794689199996 2025-11-09,05:39:04.000,313,11118236,6124,0,1762666743,13149.526646399994,27634.882611120003,53301.88552176 2025-11-09,05:39:05.000,313,11118065,6725,0,1762666744,13149.51317377999,35940.809047949995,53301.850586160006 2025-11-09,05:39:06.000,313,11118066,6084,0,1762666745,13149.56032795,30403.569401219997,53301.7597536 2025-11-09,05:39:07.000,313,11118370,6205,0,1762666746,13149.49296484999,30864.871517549996,53301.89250888001 2025-11-09,05:39:08.000,313,11118000,6124,0,1762666747,13149.479492229999,33633.7345359,53301.7597536 2025-11-09,05:39:09.000,313,11118296,6124,0,1762666748,13149.519910089999,25327.92793428,53301.78770208 2025-11-09,05:39:10.000,313,11118060,6124,0,1762666749,13149.398656509999,29480.810087699996,53301.90648312 2025-11-09,05:39:12.000,313,11118244,6045,0,1762666751,13149.405392819994,28096.671117420003,53301.73879224 2025-11-09,05:39:13.000,313,11118174,6205,0,1762666752,13149.445810679994,33172.31963349,53301.71783088 2025-11-09,05:39:14.000,313,11118232,6165,0,1762666753,13149.405392819994,27173.95409868,53301.7597536 2025-11-09,05:39:15.000,313,11118099,6805,0,1762666754,13149.479492229999,27173.75672304,53301.66892104 2025-11-09,05:39:16.000,313,11118103,6645,0,1762666755,13149.398656509999,35479.704307260006,53301.83661192 2025-11-09,05:39:17.000,313,11118111,6525,0,1762666756,13149.405392819994,26712.334771499998,53301.8645604 2025-11-09,05:39:18.000,313,11118134,6284,0,1762666757,13149.364974959994,26251.00445865,53301.75276648001 2025-11-09,05:39:19.000,313,11118234,5925,0,1762666758,13149.405392819994,27173.890656510004,53301.731805120005 2025-11-09,05:39:20.000,313,11118211,6565,0,1762666759,13149.371711269989,26250.983311260003,53301.8645604 2025-11-09,05:39:21.000,313,11118180,5884,0,1762666760,13149.338029719998,27174.08098302,53301.80167632001 2025-11-09,05:39:22.000,313,11118214,6205,0,1762666761,13149.311084479988,23021.064896130003,53301.829624800004 2025-11-09,05:39:23.000,313,11117909,6565,0,1762666762,13149.344766029993,30865.541184899994,53301.780714960005 2025-11-09,05:39:24.000,313,11117926,6165,0,1762666763,13149.338029719998,27635.587524119997,53301.87154752001 2025-11-09,05:39:25.000,313,11118262,6165,0,1762666764,13149.412129129989,28097.03062305,53301.829624800004 2025-11-09,05:39:26.000,313,11118279,6765,0,1762666765,13149.445810679994,30404.267265090006,53301.69686952 2025-11-09,05:39:27.000,313,11118164,6324,0,1762666766,13149.378447579998,27174.123277799998,53301.850586160006 2025-11-09,05:39:28.000,313,11118220,6084,0,1762666767,13149.398656509999,30865.675118369996,53301.81565056 2025-11-09,05:39:29.000,313,11118117,6525,0,1762666768,13149.459283299999,29020.015508729994,53301.75276648001 2025-11-09,05:39:30.000,313,11118246,6005,0,1762666769,13149.385183889994,25789.970209260006,53301.84359904001 2025-11-09,05:39:31.000,313,11118091,6645,0,1762666770,13149.47275591999,31788.688200570003,53301.72481800001 2025-11-09,05:39:32.000,313,11118251,6805,0,1762666771,13149.391920199989,28097.136360000004,53301.91347024 2025-11-09,05:39:33.000,313,11118199,6525,0,1762666772,13149.466019609994,32250.279331230005,53301.850586160006 2025-11-09,05:39:34.000,313,11118093,6565,0,1762666773,13149.499701159999,27635.784899759994,53301.82263768001 2025-11-09,05:39:35.000,313,11118288,5845,0,1762666774,13149.466019609994,31788.906723599997,53301.77372784001 2025-11-09,05:39:36.000,313,11118050,6124,0,1762666775,13149.459283299999,26251.688224259997,53301.84359904001 2025-11-09,05:39:37.000,313,11118194,6165,0,1762666776,13149.479492229999,31327.477722929994,53301.80866344 2025-11-09,05:39:38.000,313,11118252,6124,0,1762666777,13149.567064259994,29020.26927741,53301.80167632001 2025-11-09,05:39:39.000,313,11118041,6565,0,1762666778,13149.65463628999,29020.304523059996,53301.80167632001 2025-11-09,05:39:40.000,313,11118194,6324,0,1762666779,13149.60074581,28097.48176737,53301.87853464 2025-11-09,05:39:41.000,313,11118325,6324,0,1762666780,13149.647899979995,26713.194765360007,53301.88552176 2025-11-09,05:39:42.000,313,11118185,6765,0,1762666781,13149.708526769995,25790.238076199996,53301.81565056 2025-11-09,05:39:43.000,313,11118023,6605,0,1762666782,13149.77588986999,31327.40723163,53301.91347024 2025-11-09,05:39:44.000,313,11118099,6365,0,1762666783,13149.88367083,31327.42837902,53301.84359904001 2025-11-09,05:39:45.000,313,11118090,6005,0,1762666784,13149.870198209996,34096.21385694,53301.90648312 2025-11-09,05:39:46.000,313,11118171,6485,0,1762666785,13149.951033929996,32250.420313830007,53301.87853464 2025-11-09,05:39:47.000,313,11118022,6165,0,1762666786,13150.052078579996,29943.254163089994,53301.78770208 2025-11-09,05:39:48.000,313,11118258,6245,0,1762666787,13150.126177990001,30404.521033769997,53301.89250888001 2025-11-09,05:39:49.000,313,11118124,5884,0,1762666788,13150.119441679992,30865.9641327,53301.94141872001 2025-11-09,05:39:50.000,313,11118149,6485,0,1762666789,13150.200277399992,30865.816100969998,53302.046225520004 2025-11-09,05:39:51.000,313,11118054,6045,0,1762666790,13150.233958949997,31327.463624669996,53301.92045736001 2025-11-09,05:39:52.000,313,11118279,6685,0,1762666791,13150.355212529998,29481.55729548,53301.95539296 2025-11-09,05:39:53.000,313,11118104,6165,0,1762666792,13150.368685150002,33172.82012172,53301.92045736001 2025-11-09,05:39:54.000,313,11118200,5925,0,1762666793,13150.395630389998,26712.95509494,53301.997315680004 2025-11-09,05:39:55.000,313,11118050,6045,0,1762666794,13150.348476220002,30865.80200271,53302.05321264 2025-11-09,05:39:56.000,313,11118239,6485,0,1762666795,13150.483202419993,29019.9379683,53301.97635432 2025-11-09,05:39:57.000,313,11118210,5965,0,1762666796,13150.422575629993,31326.984283829996,53302.09513536 2025-11-09,05:39:58.000,313,11118197,6565,0,1762666797,13150.415839319998,29942.633839650007,53302.17898080001 2025-11-09,05:39:59.000,313,11118183,6805,0,1762666798,13150.449520869988,28558.093068960006,53302.17898080001 2025-11-09,05:40:00.000,313,11118133,6445,0,1762666799,13150.483202419993,30865.407251430006,53302.03923840001 2025-11-09,05:40:01.000,313,11118114,6045,0,1762666800,13150.483202419993,29019.663052229997,53302.25583912001 2025-11-09,05:40:02.000,313,11118077,6845,0,1762666801,13150.483202419993,31788.208859730003,53302.19295504 2025-11-09,05:40:03.000,313,11118379,6525,0,1762666802,13150.436048249998,29480.852382480007,53302.248852 2025-11-09,05:40:04.000,313,11118181,6405,0,1762666803,13150.469729799988,29480.838284219994,53302.116096720005 2025-11-09,05:40:05.000,313,11118093,6525,0,1762666804,13150.483202419993,27173.559347400005,53302.33968456 2025-11-09,05:40:06.000,313,11118266,6084,0,1762666805,13150.409103010003,29480.78189118,53302.185967920006 2025-11-09,05:40:07.000,313,11118076,6245,0,1762666806,13150.395630389998,30403.477762530005,53302.19295504 2025-11-09,05:40:08.000,313,11118279,6525,0,1762666807,13150.375421459998,25327.660067339995,53302.37462016001 2025-11-09,05:40:09.000,313,11118132,5965,0,1762666808,13150.429311939988,27173.340824369996,53302.33968456 2025-11-09,05:40:10.000,313,11118198,6165,0,1762666809,13150.429311939988,29941.943024909997,53302.26282624 2025-11-09,05:40:11.000,313,11118173,6645,0,1762666810,13150.361948839993,28557.564384209996,53302.26981336 2025-11-09,05:40:12.000,313,11118193,6925,0,1762666811,13150.240695259992,28557.564384209996,53302.248852 2025-11-09,05:40:13.000,313,11118349,6565,0,1762666812,13150.166595850002,25327.497937349995,53302.46545272 2025-11-09,05:40:14.000,313,11118144,5965,0,1762666813,13150.281113119992,29480.168616869996,53302.37462016001 2025-11-09,05:40:15.000,313,11118217,6645,0,1762666814,13150.233958949997,30864.645945390002,53302.332697440004 2025-11-09,05:40:16.000,313,11118325,6605,0,1762666815,13150.132914299997,32710.383095459998,53302.3187232 2025-11-09,05:40:17.000,313,11118227,6565,0,1762666816,13150.085760130001,29480.239108170004,53302.34667168001 2025-11-09,05:40:18.000,313,11118328,6084,0,1762666817,13150.092496439996,25788.807102809995,53302.26981336 2025-11-09,05:40:19.000,313,11118071,6445,0,1762666818,13150.025133340001,30402.984323430006,53302.36763304 2025-11-09,05:40:20.000,313,11118228,6124,0,1762666819,13150.052078579996,30864.399225839996,53302.37462016001 2025-11-09,05:40:21.000,313,11118224,6405,0,1762666820,13149.82304404,32710.277358510008,53302.42353000001 2025-11-09,05:40:22.000,313,11118155,6525,0,1762666821,13149.809571419995,31787.334767609995,53302.3885944 2025-11-09,05:40:23.000,313,11117998,6205,0,1762666822,13149.769153559995,29480.415336420003,53302.37462016001 2025-11-09,05:40:24.000,313,11118375,6605,0,1762666823,13149.75568093999,28095.853418340004,53302.381607280004 2025-11-09,05:40:25.000,313,11118423,6565,0,1762666824,13149.55359163999,28096.022597460003,53302.31173608 2025-11-09,05:40:26.000,313,11118309,6525,0,1762666825,13149.499701159999,28557.310615530005,53302.51436256001 2025-11-09,05:40:27.000,313,11118064,6124,0,1762666826,13149.398656509999,29480.076978180005,53302.47942696 2025-11-09,05:40:28.000,313,11118253,6565,0,1762666827,13149.317820789998,29018.803058370002,53302.36064592 2025-11-09,05:40:29.000,313,11118341,6405,0,1762666828,13149.324557099993,26711.566416329995,53302.402568640005 2025-11-09,05:40:30.000,313,11118259,6445,0,1762666829,13149.223512449993,26711.756742840007,53302.27680048001 2025-11-09,05:40:31.000,313,11118075,6605,0,1762666830,13149.210039830003,24865.927954080005,53302.42353000001 2025-11-09,05:40:32.000,313,11118253,6445,0,1762666831,13149.075313629997,24404.456658630006,53302.44449136001 2025-11-09,05:40:33.000,313,11118300,6045,0,1762666832,13149.034895769997,29480.309599469998,53302.44449136001 2025-11-09,05:40:34.000,313,11118257,6565,0,1762666833,13149.034895769997,27173.115252210002,53302.40955576 2025-11-09,05:40:35.000,313,11118367,6485,0,1762666834,13149.021423149992,27634.671137219993,53302.39558152001 2025-11-09,05:40:36.000,313,11118351,6565,0,1762666835,13148.866488020001,31326.046749539993,53302.36064592 2025-11-09,05:40:37.000,313,11118346,6284,0,1762666836,13148.893433259997,27173.051810040008,53302.27680048001 2025-11-09,05:40:38.000,313,11118324,5965,0,1762666837,13148.792388609996,29480.373041640007,53302.27680048001 2025-11-09,05:40:39.000,313,11118229,6485,0,1762666838,13148.76544337,28557.634875510004,53302.3187232 2025-11-09,05:40:40.000,313,11118038,6045,0,1762666839,13148.799124919991,34094.648950079994,53302.26282624 2025-11-09,05:40:41.000,313,11118209,6605,0,1762666840,13148.832806469996,33633.332735489996,53302.29077472 2025-11-09,05:40:43.000,313,11118250,5965,0,1762666842,13148.711552889996,33633.41732505,53302.22789064001 2025-11-09,05:40:44.000,313,11118274,6084,0,1762666843,13148.70481658,28096.06489224,53302.185967920006 2025-11-09,05:40:45.000,313,11118186,6284,0,1762666844,13148.772179679996,23943.281426639995,53302.22789064001 2025-11-09,05:40:46.000,313,11118342,6165,0,1762666845,13148.69808026999,33171.85439091,53302.26282624 2025-11-09,05:40:47.000,313,11118163,6485,0,1762666846,13148.711552889996,27173.707379130006,53302.19295504 2025-11-09,05:40:48.000,313,11118345,6405,0,1762666847,13148.66439872,29480.655006839996,53302.213916400004 2025-11-09,05:40:49.000,313,11118167,6445,0,1762666848,13148.69808026999,27173.559347400005,53302.13007096 2025-11-09,05:40:50.000,313,11118033,6565,0,1762666849,13148.731761819996,33172.087012200005,53302.15801944001 2025-11-09,05:40:51.000,313,11118023,6685,0,1762666850,13148.772179679996,28557.98733201,53302.13007096 2025-11-09,05:40:52.000,313,11118198,6165,0,1762666851,13148.691343959996,28096.55833134,53302.185967920006 2025-11-09,05:40:53.000,313,11118221,6965,0,1762666852,13148.785652300001,28557.811103760003,53302.067186880005 2025-11-09,05:40:54.000,313,11118280,6084,0,1762666853,13148.832806469996,32249.496877800004,53301.948405840005 2025-11-09,05:40:55.000,313,11118312,5965,0,1762666854,13148.812597539996,31326.497893859996,53302.05321264 2025-11-09,05:40:56.000,313,11118120,6084,0,1762666855,13148.940587429992,29480.965168559997,53302.05321264 2025-11-09,05:40:57.000,313,11118214,6045,0,1762666856,13148.913642189997,30865.231023180007,53302.22789064001 2025-11-09,05:40:58.000,313,11118094,6485,0,1762666857,13148.981005289992,27173.77787043,53301.92744448 2025-11-09,05:40:59.000,313,11118219,6525,0,1762666858,13148.927114810002,33633.93191154,53301.948405840005 2025-11-09,05:41:00.000,313,11118238,6245,0,1762666859,13149.048368390002,29481.028610730005,53302.02526416 2025-11-09,05:41:01.000,313,11118306,6124,0,1762666860,13149.115731489997,32710.968173250003,53301.997315680004 2025-11-09,05:41:02.000,313,11118169,6725,0,1762666861,13149.189830900003,30403.964152500004,53302.116096720005 2025-11-09,05:41:03.000,313,11118103,6645,0,1762666862,13149.331293409989,32711.038664549997,53302.01128992001 2025-11-09,05:41:04.000,313,11118158,6005,0,1762666863,13149.391920199989,30403.85136642,53302.08814824001 2025-11-09,05:41:05.000,313,11118183,6885,0,1762666864,13149.385183889994,29481.162544200008,53301.948405840005 2025-11-09,05:41:06.000,313,11118104,6084,0,1762666865,13149.445810679994,25789.349885820004,53302.067186880005 2025-11-09,05:41:07.000,313,11118161,6565,0,1762666866,13149.56032795,29019.663052229997,53302.08814824001 2025-11-09,05:41:08.000,313,11118295,6525,0,1762666867,13149.647899979995,25789.490868420005,53302.116096720005 2025-11-09,05:41:09.000,313,11118179,6565,0,1762666868,13149.688317839995,29019.578462670004,53302.018277040006 2025-11-09,05:41:10.000,313,11118207,6565,0,1762666869,13149.89714344999,25789.596605369996,53302.213916400004 2025-11-09,05:41:11.000,313,11118182,5965,0,1762666870,13150.018397029991,25789.39922973,53302.09513536 2025-11-09,05:41:12.000,313,11118079,6565,0,1762666871,13150.079023819992,27635.263264139998,53302.09513536 2025-11-09,05:41:13.000,313,11117990,6605,0,1762666872,13150.200277399992,26712.48280323,53302.185967920006 2025-11-09,05:41:14.000,313,11118173,6525,0,1762666873,13150.321530979993,25328.026622100006,53302.20692928001 2025-11-09,05:41:15.000,313,11118295,6445,0,1762666874,13150.355212529998,30865.245121440006,53302.10910960001 2025-11-09,05:41:16.000,313,11118152,6284,0,1762666875,13150.449520869988,27173.7708213,53302.10910960001 2025-11-09,05:41:17.000,313,11118216,6124,0,1762666876,13150.523620279993,28558.283395470004,53302.13007096 2025-11-09,05:41:18.000,313,11118056,6324,0,1762666877,13150.71223695999,30403.802022510004,53302.24186488 2025-11-09,05:41:19.000,313,11118167,6485,0,1762666878,13150.88064471,35018.352847019996,53302.17199368 2025-11-09,05:41:20.000,313,11118232,6005,0,1762666879,13150.99516197999,30403.802022510004,53302.248852 2025-11-09,05:41:21.000,313,11118233,6485,0,1762666880,13151.028843529995,27635.157527190007,53302.213916400004 2025-11-09,05:41:22.000,313,11118280,5884,0,1762666881,13151.089470319996,32710.904731079994,53302.32571032001 2025-11-09,05:41:23.000,313,11118368,6165,0,1762666882,13151.257878069991,32710.961124120004,53302.27680048001 2025-11-09,05:41:24.000,313,11118229,6525,0,1762666883,13151.385867960002,30864.801026250003,53302.34667168001 2025-11-09,05:41:25.000,313,11118299,6525,0,1762666884,13151.486912610002,24866.202870149995,53302.25583912001 2025-11-09,05:41:26.000,313,11118293,6685,0,1762666885,13151.554275709997,27173.46065958,53302.3187232 2025-11-09,05:41:27.000,313,11118286,5965,0,1762666886,13151.608166190003,27173.256234810004,53302.48641408 2025-11-09,05:41:28.000,313,11118174,6084,0,1762666887,13151.689001909988,26711.911823700008,53302.47243984001 2025-11-09,05:41:29.000,313,11118231,6445,0,1762666888,13151.810255489989,32248.975242180008,53302.44449136001 2025-11-09,05:41:30.000,313,11118262,6205,0,1762666889,13151.884354899994,29480.408287290003,53302.41654288 2025-11-09,05:41:31.000,313,11118376,6045,0,1762666890,13152.005608479994,32248.841308710005,53302.5283368 2025-11-09,05:41:32.000,313,11118266,6084,0,1762666891,13152.086444199995,31325.912816070006,53302.598208 2025-11-09,05:41:33.000,313,11118197,6845,0,1762666892,13152.16054361,29941.58351928,53302.62615648 2025-11-09,05:41:34.000,313,11118161,6565,0,1762666893,13152.2211704,27634.29753333,53302.668079200004 2025-11-09,05:41:35.000,313,11118186,6084,0,1762666894,13152.30200612,24865.547301059996,53302.689040560006 2025-11-09,05:41:36.000,313,11118284,6324,0,1762666895,13152.33568766999,31325.65199826,53302.64711784 2025-11-09,05:41:37.000,313,11118160,6084,0,1762666896,13152.36263291,26249.89069611,53302.84974432001 2025-11-09,05:41:38.000,313,11118251,6605,0,1762666897,13152.450204939996,30402.74465301,53302.80083448 2025-11-09,05:41:39.000,313,11118237,6565,0,1762666898,13152.564722210001,28095.40227402,53302.92660264001 2025-11-09,05:41:40.000,313,11118333,6605,0,1762666899,13152.524304350001,23942.56946451,53302.99647384001 2025-11-09,05:41:41.000,313,11118373,6605,0,1762666900,13152.584931140002,26711.17871418,53302.94057688 2025-11-09,05:41:42.000,313,11118338,5845,0,1762666901,13152.557985899992,23942.527169730005,53302.98948672 2025-11-09,05:41:44.000,313,11118249,6685,0,1762666903,13152.605140070002,30402.25121391,53303.073332160006 2025-11-09,05:41:45.000,313,11118334,5884,0,1762666904,13152.652294239997,30863.609723279995,53303.14320336001 2025-11-09,05:41:46.000,313,11118293,6605,0,1762666905,13152.659030549992,33170.73357924,53303.13621624 2025-11-09,05:41:47.000,313,11118232,5965,0,1762666906,13152.625349000002,27172.079030099994,53303.1571776 2025-11-09,05:41:48.000,313,11118245,6525,0,1762666907,13152.598403759992,25787.679242009996,53303.192113200006 2025-11-09,05:41:49.000,313,11118342,5965,0,1762666908,13152.544513280001,28094.866540140007,53303.26897152 2025-11-09,05:41:50.000,313,11118273,6565,0,1762666909,13152.625349000002,33170.36702448,53303.241023040006 2025-11-09,05:41:51.000,313,11118202,6124,0,1762666910,13152.557985899992,29479.14649302,53303.31089424001 2025-11-09,05:41:52.000,313,11118130,6084,0,1762666911,13152.591667449997,23019.069992339995,53303.34582984 2025-11-09,05:41:53.000,313,11118149,6565,0,1762666912,13152.40305077,35477.434487399994,53303.39473968 2025-11-09,05:41:55.000,313,11118060,6084,0,1762666914,13152.396314459991,27171.804114030005,53303.44364952 2025-11-09,05:41:56.000,313,11118216,6165,0,1762666915,13152.33568766999,26248.960210949997,53303.49255936 2025-11-09,05:41:57.000,313,11118245,6485,0,1762666916,13152.308742429996,26248.903817910003,53303.56243056 2025-11-09,05:41:58.000,313,11118212,5965,0,1762666917,13152.23464301999,29017.583558879996,53303.625314640005 2025-11-09,05:41:59.000,313,11118257,6445,0,1762666918,13152.20096147,29478.82928217,53303.59037904 2025-11-09,05:42:00.000,313,11118040,6045,0,1762666919,13152.15380729999,29017.39323237,53303.70217296 2025-11-09,05:42:01.000,313,11118148,6284,0,1762666920,13152.0190811,29940.230086320007,53303.695185840006 2025-11-09,05:42:02.000,313,11118201,6765,0,1762666921,13152.05276264999,28094.62686972,53303.60435328 2025-11-09,05:42:03.000,313,11118236,6165,0,1762666922,13152.025817409994,33631.61274777001,53303.71614720001 2025-11-09,05:42:04.000,313,11118281,6485,0,1762666923,13151.938245379999,31786.115268120004,53303.63230176 2025-11-09,05:42:05.000,313,11118179,7005,0,1762666924,13151.924772759994,34092.99945366,53303.71614720001 2025-11-09,05:42:06.000,313,11118275,6485,0,1762666925,13151.830464419989,33631.633895160005,53303.744095680006 2025-11-09,05:42:07.000,313,11118274,6045,0,1762666926,13151.803519179994,26248.75578618,53303.70217296 2025-11-09,05:42:08.000,313,11118310,5925,0,1762666927,13151.736156079998,31786.058875079994,53303.76505704001 2025-11-09,05:42:09.000,313,11118219,6645,0,1762666928,13151.702474529993,29940.356970659996,53303.78601840001 2025-11-09,05:42:10.000,313,11118260,5965,0,1762666929,13151.641847739993,29940.335823269997,53303.841915360004 2025-11-09,05:42:11.000,313,11118093,6525,0,1762666930,13151.621638809993,31324.573481369996,53303.71614720001 2025-11-09,05:42:12.000,313,11118210,6445,0,1762666931,13151.581220949993,33170.331778830005,53303.78601840001 2025-11-09,05:42:13.000,313,11118227,6645,0,1762666932,13151.527330470002,31324.728562229997,53303.890825200004 2025-11-09,05:42:14.000,313,11118319,6405,0,1762666933,13151.480176299992,33631.83831993,53303.76505704001 2025-11-09,05:42:15.000,313,11118195,6685,0,1762666934,13151.419549509992,28556.027673870005,53303.78601840001 2025-11-09,05:42:16.000,313,11118152,5925,0,1762666935,13151.412813199997,31785.910843349993,53303.862876720006 2025-11-09,05:42:17.000,313,11118184,6245,0,1762666936,13151.305032240001,29940.505002389997,53303.9257608 2025-11-09,05:42:18.000,313,11118132,6005,0,1762666937,13151.338713789992,31786.206906809995,53303.83492824001 2025-11-09,05:42:19.000,313,11118143,6525,0,1762666938,13151.251141759996,32709.107202929998,53303.89781232 2025-11-09,05:42:20.000,313,11118270,5965,0,1762666939,13151.291559619996,31786.044776819996,53304.058516080004 2025-11-09,05:42:21.000,313,11118220,6245,0,1762666940,13151.284823310001,29478.86452782,53303.90479944001 2025-11-09,05:42:22.000,313,11118195,6525,0,1762666941,13151.210723899996,27171.818212290003,53303.89781232 2025-11-09,05:42:23.000,313,11118143,6645,0,1762666942,13151.156833419991,26710.424457269997,53303.93274792001 2025-11-09,05:42:24.000,313,11118393,6645,0,1762666943,13151.271350689996,29940.427461960004,53303.90479944001 2025-11-09,05:42:25.000,313,11118196,6284,0,1762666944,13151.190514969996,34554.64697736,53303.90479944001 2025-11-09,05:42:26.000,313,11118185,6445,0,1762666945,13151.177042349991,29478.942068250006,53303.78601840001 2025-11-09,05:42:27.000,313,11118341,6565,0,1762666946,13151.18377866,29017.53421497,53303.87685096 2025-11-09,05:42:28.000,313,11118174,6084,0,1762666947,13151.210723899996,27633.282458610003,53303.87685096 2025-11-09,05:42:29.000,313,11118346,5684,0,1762666948,13151.177042349991,25787.4889155,53303.84890248 2025-11-09,05:42:30.000,313,11118283,6565,0,1762666949,13151.298295929992,27633.282458610003,53303.91877368 2025-11-09,05:42:31.000,313,11118230,6165,0,1762666950,13151.20398759,27633.352949909997,53303.98864488 2025-11-09,05:42:32.000,313,11118160,6084,0,1762666951,13151.230932829996,32247.3116475,53304.00261912001 2025-11-09,05:42:33.000,313,11118138,5965,0,1762666952,13151.284823310001,29940.31467588,53303.98864488 2025-11-09,05:42:34.000,313,11118272,6045,0,1762666953,13151.284823310001,31785.99543291,53303.89781232 2025-11-09,05:42:35.000,313,11118205,6525,0,1762666954,13151.291559619996,29017.23815151,53303.83492824001 2025-11-09,05:42:36.000,313,11118218,6245,0,1762666955,13151.365659030002,29017.36503585,53303.862876720006 2025-11-09,05:42:37.000,313,11118125,6565,0,1762666956,13151.331977479997,29017.428478019996,53303.85588960001 2025-11-09,05:42:38.000,313,11118290,5884,0,1762666957,13151.473439989997,29940.16664415,53303.87685096 2025-11-09,05:42:39.000,313,11118214,6324,0,1762666958,13151.439758439992,25787.383178549993,53303.90479944001 2025-11-09,05:42:40.000,313,11118215,6445,0,1762666959,13151.426285820002,29940.15959502,53303.91877368 2025-11-09,05:42:41.000,313,11118326,6245,0,1762666960,13151.439758439992,30862.989399840008,53303.820954 2025-11-09,05:42:42.000,313,11118107,6525,0,1762666961,13151.459967369992,33631.52110908,53303.85588960001 2025-11-09,05:42:43.000,313,11118208,6405,0,1762666962,13151.527330470002,29940.124349370002,53303.93973504 2025-11-09,05:42:44.000,313,11118325,6525,0,1762666963,13151.567748330002,30862.890712020002,53303.77204416 2025-11-09,05:42:46.000,313,11118102,6084,0,1762666965,13151.675529289998,29478.660103050002,53303.87685096 2025-11-09,05:42:47.000,313,11118184,6124,0,1762666966,13151.702474529993,31785.875597699996,53303.89781232 2025-11-09,05:42:48.000,313,11118146,6165,0,1762666967,13151.763101319993,28555.77390519,53303.98165776001 2025-11-09,05:42:49.000,313,11118138,6324,0,1762666968,13151.756365009998,33631.33078257,53303.94672216 2025-11-09,05:42:50.000,313,11118210,6165,0,1762666969,13151.816991799999,27171.3741171,53303.841915360004 2025-11-09,05:42:51.000,313,11118329,6685,0,1762666970,13151.830464419989,30862.883662890003,53303.95370928001 2025-11-09,05:42:52.000,313,11118201,6445,0,1762666971,13151.843937039994,29017.153561950006,53303.841915360004 2025-11-09,05:42:53.000,313,11118211,6365,0,1762666972,13151.97192692999,32247.064927950007,53303.9257608 2025-11-09,05:42:54.000,313,11118275,6525,0,1762666973,13151.99887217,23941.335866759997,53303.94672216 2025-11-09,05:42:55.000,313,11118231,6485,0,1762666974,13151.97192692999,27171.338871450003,53304.01659336 2025-11-09,05:42:56.000,313,11118112,6165,0,1762666975,13152.025817409994,29478.413383499996,53304.04454184 2025-11-09,05:42:57.000,313,11118378,6324,0,1762666976,13152.046026339995,29939.778942000004,53303.96768352 2025-11-09,05:42:58.000,313,11118230,6045,0,1762666977,13152.11338943999,30862.714483770003,53303.97467064 2025-11-09,05:42:59.000,313,11118318,6005,0,1762666978,13152.16054361,25325.53827921,53304.009606240004 2025-11-09,05:43:00.000,313,11118218,6084,0,1762666979,13152.15380729999,26709.775937309998,53303.98165776001 2025-11-09,05:43:01.000,313,11118175,6525,0,1762666980,13152.167279919995,34553.81518002,53304.079477440006 2025-11-09,05:43:02.000,313,11118094,6205,0,1762666981,13152.227906709995,34092.53421108,53303.960696400005 2025-11-09,05:43:03.000,313,11118254,6284,0,1762666982,13152.20096147,25786.910886840007,53304.1353744 2025-11-09,05:43:04.000,313,11118241,6485,0,1762666983,13152.21443408999,32707.96524387,53304.01659336 2025-11-09,05:43:05.000,313,11118184,6005,0,1762666984,13152.187488849995,27171.240183629998,53304.14934864001 2025-11-09,05:43:06.000,313,11118224,6365,0,1762666985,13152.19422515999,29016.709466760003,53304.05152896001 2025-11-09,05:43:07.000,313,11118226,6045,0,1762666986,13152.187488849995,29939.461731150004,53304.0655032 2025-11-09,05:43:08.000,313,11118274,6165,0,1762666987,13152.147070989995,29478.159614820004,53304.1353744 2025-11-09,05:43:09.000,313,11118121,6565,0,1762666988,13152.207697779995,24402.60978657,53304.14236152 2025-11-09,05:43:10.000,313,11118200,6045,0,1762666989,13152.17401622999,29939.602713750006,53304.079477440006 2025-11-09,05:43:11.000,313,11118274,6245,0,1762666990,13152.16054361,29939.4969768,53304.15633576 2025-11-09,05:43:12.000,313,11118284,6245,0,1762666991,13152.19422515999,30400.918928340005,53304.12140016001 2025-11-09,05:43:13.000,313,11118344,6045,0,1762666992,13152.24137933,30400.82728965,53304.15633576 2025-11-09,05:43:14.000,313,11118258,6124,0,1762666993,13152.30200612,29477.969288310007,53304.296078160005 2025-11-09,05:43:15.000,313,11118204,6005,0,1762666994,13152.28179719,24863.89075551,53304.128387280005 2025-11-09,05:43:16.000,313,11118203,6725,0,1762666995,13152.28179719,33630.787999559994,53304.11441304 2025-11-09,05:43:17.000,313,11118226,5884,0,1762666996,13152.26158826,29478.05387787,53304.26114256 2025-11-09,05:43:18.000,313,11118290,6005,0,1762666997,13152.30200612,29016.58258242,53304.25415544 2025-11-09,05:43:19.000,313,11118258,6045,0,1762666998,13152.27506087999,30400.80614226,53304.25415544 2025-11-09,05:43:20.000,313,11118201,6725,0,1762666999,13152.227906709995,30400.855486169996,53304.24018120001 2025-11-09,05:43:21.000,313,11118153,6645,0,1762667000,13152.25485194999,29939.34189594,53304.35896224001 2025-11-09,05:43:22.000,313,11118077,6365,0,1762667001,13152.29526980999,31323.487915349993,53304.414859200006 2025-11-09,05:43:23.000,313,11118200,6084,0,1762667002,13152.268324569995,25786.487939040002,53304.3100524 2025-11-09,05:43:24.000,313,11118227,6565,0,1762667003,13152.25485194999,31784.86757211,53304.28210392 2025-11-09,05:43:25.000,313,11118323,6605,0,1762667004,13152.396314459991,23940.81423114,53304.393897840004 2025-11-09,05:43:26.000,313,11118099,6685,0,1762667005,13152.30200612,25786.51613556,53304.28210392 2025-11-09,05:43:27.000,313,11118338,6205,0,1762667006,13152.28179719,23017.89983676,53304.33101376 2025-11-09,05:43:28.000,313,11118144,6245,0,1762667007,13152.29526980999,26709.204957780006,53304.365949360006 2025-11-09,05:43:29.000,313,11118416,6165,0,1762667008,13152.32221505,28093.421468490007,53304.25415544 2025-11-09,05:43:30.000,313,11118186,6245,0,1762667009,13152.31547873999,26709.240203430003,53304.28909104001 2025-11-09,05:43:31.000,313,11118175,6485,0,1762667010,13152.349160289996,29477.54634051,53304.40787208001 2025-11-09,05:43:32.000,313,11118308,6084,0,1762667011,13152.27506087999,30861.812195129998,53304.43582056001 2025-11-09,05:43:33.000,313,11118280,6045,0,1762667012,13152.27506087999,29016.10324158,53304.414859200006 2025-11-09,05:43:34.000,313,11118200,6045,0,1762667013,13152.248115639995,29016.11733984,53304.47774328 2025-11-09,05:43:35.000,313,11118140,6165,0,1762667014,13152.34242398,26247.522188429997,53304.47075616 2025-11-09,05:43:37.000,313,11118274,6245,0,1762667016,13152.34242398,29016.08914332,53304.49870464 2025-11-09,05:43:38.000,313,11118251,6565,0,1762667017,13152.389578149996,31323.015623640007,53304.50569176001 2025-11-09,05:43:39.000,313,11118238,6165,0,1762667018,13152.396314459991,32245.922968889994,53304.561588720004 2025-11-09,05:43:40.000,313,11118191,6725,0,1762667019,13152.355896599991,29938.735670759997,53304.55460160001 2025-11-09,05:43:41.000,313,11118247,6645,0,1762667020,13152.369369219996,33168.62588937,53304.44280768 2025-11-09,05:43:42.000,313,11118190,5965,0,1762667021,13152.396314459991,28554.568503960007,53304.49171752 2025-11-09,05:43:43.000,313,11118223,6284,0,1762667022,13152.40305077,28092.998520690002,53304.4497948 2025-11-09,05:43:44.000,313,11118187,6645,0,1762667023,13152.423259700001,31784.23315041,53304.54761448 2025-11-09,05:43:45.000,313,11118174,6245,0,1762667024,13152.443468630001,31322.76185496,53304.60351144001 2025-11-09,05:43:46.000,313,11118264,6245,0,1762667025,13152.497359109992,29015.736686820004,53304.54062736 2025-11-09,05:43:47.000,313,11118246,6324,0,1762667026,13152.483886490001,24401.608810110003,53304.6594084 2025-11-09,05:43:48.000,313,11118240,6165,0,1762667027,13152.456941249991,29015.645048129998,53304.54761448 2025-11-09,05:43:49.000,313,11118211,6445,0,1762667028,13152.524304350001,28092.815243310004,53304.57556296001 2025-11-09,05:43:50.000,313,11118179,6565,0,1762667029,13152.524304350001,35936.77694559,53304.61748568 2025-11-09,05:43:51.000,313,11118225,6565,0,1762667030,13152.524304350001,27631.39329177,53304.59652432 2025-11-09,05:43:52.000,313,11118242,6045,0,1762667031,13152.524304350001,31783.972332599995,53304.61748568 2025-11-09,05:43:53.000,313,11118264,6205,0,1762667032,13152.504095420001,29015.327837279998,53304.64543416 2025-11-09,05:43:54.000,313,11118290,5925,0,1762667033,13152.537776969992,30861.093183870005,53304.631459920005 2025-11-09,05:43:55.000,313,11118284,6005,0,1762667034,13152.477150179991,28092.653113320004,53304.533640240006 2025-11-09,05:43:56.000,313,11118204,6045,0,1762667035,13152.517568039992,31322.28956325,53304.6594084 2025-11-09,05:43:57.000,313,11118293,6645,0,1762667036,13152.531040659997,29938.101249059997,53304.65242128001 2025-11-09,05:43:58.000,313,11118306,6245,0,1762667037,13152.564722210001,26708.091195240006,53304.79216368001 2025-11-09,05:43:59.000,313,11118235,6645,0,1762667038,13152.544513280001,25323.973372349996,53304.77120232001 2025-11-09,05:44:00.000,313,11118266,6205,0,1762667039,13152.531040659997,26708.00660568,53304.69434400001 2025-11-09,05:44:01.000,313,11118322,6205,0,1762667040,13152.605140070002,31322.30366151,53304.561588720004 2025-11-09,05:44:02.000,313,11118097,6565,0,1762667041,13152.504095420001,30860.698432589998,53304.62447280001 2025-11-09,05:44:03.000,313,11118109,6485,0,1762667042,13152.659030549992,32244.957238079995,53304.63844704 2025-11-09,05:44:04.000,313,11118365,6605,0,1762667043,13152.544513280001,29937.614859089997,53304.62447280001 2025-11-09,05:44:05.000,313,11118247,6725,0,1762667044,13152.564722210001,32244.647076359994,53304.680369760004 2025-11-09,05:44:06.000,313,11118284,6084,0,1762667045,13152.524304350001,27169.210034190008,53304.701331120006 2025-11-09,05:44:07.000,313,11118107,6525,0,1762667046,13152.483886490001,24400.68537408,53304.729279600004 2025-11-09,05:44:08.000,313,11118256,6205,0,1762667047,13152.490622799996,26707.66119831,53304.701331120006 2025-11-09,05:44:09.000,313,11118154,6084,0,1762667048,13152.605140070002,28091.90590554,53304.66639552 2025-11-09,05:44:10.000,313,11118308,6324,0,1762667049,13152.470413869996,32705.991487470004,53304.8340864 2025-11-09,05:44:11.000,313,11118242,6284,0,1762667050,13152.477150179991,26707.562510489995,53304.79216368001 2025-11-09,05:44:12.000,313,11118222,6124,0,1762667051,13152.443468630001,31321.514158949998,53304.77818944 2025-11-09,05:44:13.000,313,11118109,6565,0,1762667052,13152.456941249991,29475.917991480004,53304.88299624 2025-11-09,05:44:14.000,313,11118165,6605,0,1762667053,13152.497359109992,28553.03179362,53304.71530536 2025-11-09,05:44:15.000,313,11118137,6605,0,1762667054,13152.497359109992,26707.20300486,53304.75722808 2025-11-09,05:44:16.000,313,11118152,6045,0,1762667055,13152.40305077,29014.249320389994,53304.750240960006 2025-11-09,05:44:17.000,313,11118258,6365,0,1762667056,13152.504095420001,34551.26339496,53304.72229248001 2025-11-09,05:44:18.000,313,11118355,6725,0,1762667057,13152.38284184,25784.239266570003,53304.729279600004 2025-11-09,05:44:19.000,313,11118219,6565,0,1762667058,13152.328951359996,30398.472880229994,53304.69434400001 2025-11-09,05:44:20.000,313,11118322,6165,0,1762667059,13152.28179719,29475.621928020002,53304.61049856 2025-11-09,05:44:21.000,313,11118186,6245,0,1762667060,13152.34242398,28552.904909279998,53304.7642152 2025-11-09,05:44:22.000,313,11118205,6525,0,1762667061,13152.27506087999,29014.136534310004,53304.701331120006 2025-11-09,05:44:23.000,313,11118290,6124,0,1762667062,13152.23464301999,30859.739750909997,53304.77120232001 2025-11-09,05:44:24.000,313,11118143,6645,0,1762667063,13152.27506087999,30859.655161350005,53304.680369760004 2025-11-09,05:44:25.000,313,11118092,6205,0,1762667064,13152.13359836999,28091.158697759995,53304.631459920005 2025-11-09,05:44:26.000,313,11118237,6525,0,1762667065,13152.11338943999,30398.176816770007,53304.70831824 2025-11-09,05:44:27.000,313,11118172,6205,0,1762667066,13152.12012575,29013.833421720003,53304.68735688 2025-11-09,05:44:28.000,313,11118230,6205,0,1762667067,13152.126862059995,25784.077136580003,53304.7642152 2025-11-09,05:44:29.000,313,11118000,6245,0,1762667068,13152.09991682,35012.170760010005,53304.631459920005 2025-11-09,05:44:30.000,313,11118343,6885,0,1762667069,13152.07970789,29475.290618910003,53304.73626672 2025-11-09,05:44:31.000,313,11118246,6045,0,1762667070,13152.005608479994,25322.584693740006,53304.69434400001 2025-11-09,05:44:32.000,313,11118195,6405,0,1762667071,13152.01234478999,23015.418543000007,53304.64543416 2025-11-09,05:44:33.000,313,11118241,6445,0,1762667072,13151.91130013999,27168.124468170005,53304.71530536 2025-11-09,05:44:34.000,313,11118086,6124,0,1762667073,13151.877618589999,26706.758909669996,53304.71530536 2025-11-09,05:44:35.000,313,11118385,6565,0,1762667074,13151.870882279989,27629.341994939998,53304.729279600004 2025-11-09,05:44:36.000,313,11118175,6485,0,1762667075,13151.870882279989,29936.47994916,53304.729279600004 2025-11-09,05:44:37.000,313,11118164,6124,0,1762667076,13151.810255489989,30859.133525729994,53304.61748568 2025-11-09,05:44:38.000,313,11118258,6124,0,1762667077,13151.810255489989,33627.70752975,53304.77120232001 2025-11-09,05:44:39.000,313,11118276,6165,0,1762667078,13151.722683459993,29013.466866960007,53304.68735688 2025-11-09,05:44:40.000,313,11118141,6605,0,1762667079,13151.776573939998,26706.40645317,53304.6594084 2025-11-09,05:44:41.000,313,11118194,6284,0,1762667080,13151.729419769988,29936.31077004,53304.70831824 2025-11-09,05:44:42.000,313,11118243,6485,0,1762667081,13151.628375120003,26245.111385969998,53304.64543416 2025-11-09,05:44:43.000,313,11118321,6485,0,1762667082,13151.601429879993,33165.98246562001,53304.69434400001 2025-11-09,05:44:44.000,313,11118075,6205,0,1762667083,13151.662056669993,29013.269491319996,53304.61049856 2025-11-09,05:44:45.000,313,11118195,6284,0,1762667084,13151.628375120003,29935.965362670002,53304.750240960006 2025-11-09,05:44:46.000,313,11118346,6205,0,1762667085,13151.574484639998,31781.794151430004,53304.631459920005 2025-11-09,05:44:48.000,313,11118276,6045,0,1762667087,13151.513857849997,28090.383293460007,53304.60351144001 2025-11-09,05:44:49.000,313,11118142,6005,0,1762667088,13151.500385229992,25783.259437500004,53304.56857584 2025-11-09,05:44:50.000,313,11118099,6605,0,1762667089,13151.520594159992,31320.336954240003,53304.519666 2025-11-09,05:44:51.000,313,11118035,6605,0,1762667090,13151.433022129997,29013.262442189996,53304.56857584 2025-11-09,05:44:52.000,313,11118243,6685,0,1762667091,13151.459967369992,29013.142606980007,53304.54761448 2025-11-09,05:44:53.000,313,11118336,6045,0,1762667092,13151.439758439992,27167.37726039,53304.38691072001 2025-11-09,05:44:54.000,313,11118128,6205,0,1762667093,13151.433022129997,25783.266486630004,53304.48473040001 2025-11-09,05:44:55.000,313,11118330,6165,0,1762667094,13151.426285820002,30397.11944727,53304.52665312001 2025-11-09,05:44:56.000,313,11118055,6525,0,1762667095,13151.426285820002,29012.783101349996,53304.59652432 2025-11-09,05:44:57.000,313,11118335,6525,0,1762667096,13151.311768549996,29935.52126748,53304.45678192001 2025-11-09,05:44:58.000,313,11118161,6845,0,1762667097,13151.406076890002,29012.797199609995,53304.49870464 2025-11-09,05:44:59.000,313,11118344,6245,0,1762667098,13151.379131649992,28551.650164139995,53304.50569176001 2025-11-09,05:45:00.000,313,11118239,6725,0,1762667099,13151.325241170001,27628.474951950004,53304.47774328 2025-11-09,05:45:01.000,313,11118255,6645,0,1762667100,13151.358922719992,29012.804248739994,53304.49171752 2025-11-09,05:45:02.000,313,11118171,6485,0,1762667101,13151.379131649992,32242.67331996,53304.40787208001 2025-11-09,05:45:03.000,313,11118092,6124,0,1762667102,13151.284823310001,32703.96838716,53304.57556296001 2025-11-09,05:45:04.000,313,11118301,6685,0,1762667103,13151.345450100001,32242.49709171,53304.55460160001 2025-11-09,05:45:05.000,313,11118306,5965,0,1762667104,13151.284823310001,28551.318855029996,53304.57556296001 2025-11-09,05:45:06.000,313,11118155,6445,0,1762667105,13151.305032240001,31781.05399278,53304.48473040001 2025-11-09,05:45:07.000,313,11118357,6485,0,1762667106,13151.197251279991,27628.411509779995,53304.393897840004 2025-11-09,05:45:08.000,313,11118120,6525,0,1762667107,13151.197251279991,26705.659245389994,53304.42184632 2025-11-09,05:45:09.000,313,11118161,6645,0,1762667108,13151.210723899996,32242.34201085,53304.4497948 2025-11-09,05:45:10.000,313,11118102,5965,0,1762667109,13151.136624489991,26244.216146460007,53304.33101376 2025-11-09,05:45:11.000,313,11118369,6605,0,1762667110,13151.197251279991,31319.540402550003,53304.40787208001 2025-11-09,05:45:12.000,313,11118239,6605,0,1762667111,13151.197251279991,29935.225204019996,53304.344988000004 2025-11-09,05:45:13.000,313,11118303,6605,0,1762667112,13151.16356973,28551.093282870002,53304.37293648 2025-11-09,05:45:14.000,313,11118205,6324,0,1762667113,13151.190514969996,31319.42761647,53304.32402664 2025-11-09,05:45:15.000,313,11118128,6084,0,1762667114,13151.05578876999,31319.42761647,53304.5895372 2025-11-09,05:45:16.000,313,11118102,5805,0,1762667115,13151.07599769999,29473.951284209994,53304.296078160005 2025-11-09,05:45:17.000,313,11118235,6525,0,1762667116,13151.16356973,29012.444743109998,53304.28210392 2025-11-09,05:45:18.000,313,11118050,6405,0,1762667117,13151.089470319996,31780.898911919998,53304.40787208001 2025-11-09,05:45:19.000,313,11118197,6885,0,1762667118,13151.18377866,32242.208077379997,53304.40787208001 2025-11-09,05:45:20.000,313,11118232,5965,0,1762667119,13151.089470319996,28089.572643510008,53304.25415544 2025-11-09,05:45:21.000,313,11118186,6245,0,1762667120,13151.11641555999,25782.625015800004,53304.28210392 2025-11-09,05:45:22.000,313,11118280,6205,0,1762667121,13151.01537090999,24398.464898129998,53304.42883344 2025-11-09,05:45:23.000,313,11118227,6365,0,1762667122,13151.049052459995,29935.077172289995,53304.32402664 2025-11-09,05:45:24.000,313,11118183,6445,0,1762667123,13151.09620662999,30857.822387549997,53304.3100524 2025-11-09,05:45:25.000,313,11118279,6565,0,1762667124,13151.129888179996,35010.75388488,53304.28909104001 2025-11-09,05:45:26.000,313,11118225,6525,0,1762667125,13151.129888179996,26243.96237778,53304.28909104001 2025-11-09,05:45:27.000,313,11118190,6005,0,1762667126,13151.03557983999,30396.626008170002,53304.3799236 2025-11-09,05:45:28.000,313,11118095,6605,0,1762667127,13151.049052459995,28551.086233740003,53304.35197512 2025-11-09,05:45:29.000,313,11118165,6445,0,1762667128,13151.10294294,33626.354096790004,53304.37293648 2025-11-09,05:45:30.000,313,11118258,5925,0,1762667129,13151.08273401,29473.859645520002,53304.3100524 2025-11-09,05:45:31.000,313,11118248,6045,0,1762667130,13151.09620662999,27628.256428919995,53304.28909104001 2025-11-09,05:45:32.000,313,11118173,6245,0,1762667131,13151.07599769999,29012.458841369997,53304.31703952001 2025-11-09,05:45:33.000,313,11118162,6084,0,1762667132,13151.08273401,26244.082212990004,53304.365949360006 2025-11-09,05:45:34.000,313,11118303,6605,0,1762667133,13151.170306039996,27628.228232399997,53304.26114256 2025-11-09,05:45:35.000,313,11118289,6525,0,1762667134,13151.18377866,29473.838498130004,53304.21921984001 2025-11-09,05:45:36.000,313,11118219,6445,0,1762667135,13151.109679249996,29473.930136819996,53304.24018120001 2025-11-09,05:45:37.000,313,11118295,6565,0,1762667136,13151.156833419991,30858.062057970004,53304.30306528 2025-11-09,05:45:38.000,313,11118256,6205,0,1762667137,13151.16356973,25782.646163190002,53304.30306528 2025-11-09,05:45:39.000,313,11118118,6165,0,1762667138,13151.197251279991,30396.520271219997,53304.365949360006 2025-11-09,05:45:40.000,313,11117924,6124,0,1762667139,13151.20398759,31319.357125170005,53304.30306528 2025-11-09,05:45:41.000,313,11118214,6165,0,1762667140,13151.230932829996,29935.147663590004,53304.33800088001 2025-11-09,05:45:42.000,313,11118135,6565,0,1762667141,13151.257878069991,33626.41753896,53304.21223272 2025-11-09,05:45:43.000,313,11118257,6365,0,1762667142,13151.284823310001,28551.163774169996,53304.344988000004 2025-11-09,05:45:44.000,313,11118231,6525,0,1762667143,13151.278086999992,35010.739786620004,53304.32402664 2025-11-09,05:45:45.000,313,11118198,6205,0,1762667144,13151.284823310001,29473.824399870005,53304.296078160005 2025-11-09,05:45:46.000,313,11118282,6205,0,1762667145,13151.305032240001,32242.102340430007,53304.35197512 2025-11-09,05:45:47.000,313,11118123,6405,0,1762667146,13151.372395339997,33626.58671808,53304.32402664 2025-11-09,05:45:49.000,313,11118308,6245,0,1762667148,13151.453231059997,23475.769026780006,53304.48473040001 2025-11-09,05:45:50.000,313,11118121,6565,0,1762667149,13151.365659030002,31319.56859907,53304.47774328 2025-11-09,05:45:51.000,313,11118367,6525,0,1762667150,13151.406076890002,32703.615930660002,53304.38691072001 2025-11-09,05:45:52.000,313,11118194,6045,0,1762667151,13151.325241170001,33626.43163722,53304.393897840004 2025-11-09,05:45:53.000,313,11118234,5884,0,1762667152,13151.385867960002,29473.89489117,53304.3799236 2025-11-09,05:45:54.000,313,11118274,6165,0,1762667153,13151.426285820002,31780.941206699994,53304.35197512 2025-11-09,05:45:55.000,313,11118331,6645,0,1762667154,13151.446494750002,28089.65723307,53304.37293648 2025-11-09,05:45:56.000,313,11118247,6525,0,1762667155,13151.392604269997,30396.675352079998,53304.35197512 2025-11-09,05:45:57.000,313,11118243,6485,0,1762667156,13151.439758439992,23937.078192240006,53304.40787208001 2025-11-09,05:45:58.000,313,11118282,6045,0,1762667157,13151.412813199997,28551.036889830008,53304.49870464 2025-11-09,05:45:59.000,313,11118228,6365,0,1762667158,13151.473439989997,31780.786125839993,53304.414859200006 2025-11-09,05:46:00.000,313,11118329,6445,0,1762667159,13151.426285820002,29473.88784204,53304.38691072001 2025-11-09,05:46:01.000,313,11118105,6445,0,1762667160,13151.493648919997,31780.842518880003,53304.40787208001 2025-11-09,05:46:02.000,313,11118218,6045,0,1762667161,13151.466703680002,30396.682401209997,53304.393897840004 2025-11-09,05:46:03.000,313,11118153,6725,0,1762667162,13151.466703680002,31780.849568010002,53304.4497948 2025-11-09,05:46:04.000,313,11118388,5805,0,1762667163,13151.500385229992,30858.055008840005,53304.52665312001 2025-11-09,05:46:05.000,313,11118359,6365,0,1762667164,13151.513857849997,33164.896899600004,53304.35896224001 2025-11-09,05:46:06.000,313,11118341,6485,0,1762667165,13151.513857849997,27628.21413414,53304.344988000004 2025-11-09,05:46:07.000,313,11118145,6565,0,1762667166,13151.426285820002,29012.374251810004,53304.44280768 2025-11-09,05:46:08.000,313,11118130,6045,0,1762667167,13151.500385229992,29473.760957699997,53304.43582056001 2025-11-09,05:46:09.000,313,11118235,6805,0,1762667168,13151.520594159992,31780.793174970007,53304.37293648 2025-11-09,05:46:10.000,313,11118391,6445,0,1762667169,13151.500385229992,30857.892878850005,53304.49171752 2025-11-09,05:46:11.000,313,11118270,6084,0,1762667170,13151.567748330002,30396.576664260007,53304.59652432 2025-11-09,05:46:12.000,313,11118173,6685,0,1762667171,13151.540803089993,28089.65723307,53304.44280768 2025-11-09,05:46:13.000,313,11118162,5845,0,1762667172,13151.561012019993,30858.090254490002,53304.42883344 2025-11-09,05:46:14.000,313,11118278,6045,0,1762667173,13151.587957260002,26705.356132800007,53304.48473040001 2025-11-09,05:46:15.000,313,11118262,6045,0,1762667174,13151.540803089993,23014.184945250003,53304.49171752 2025-11-09,05:46:16.000,313,11118385,6645,0,1762667175,13151.547539400002,29012.43769398,53304.512678880004 2025-11-09,05:46:17.000,313,11118215,6685,0,1762667176,13151.614902499998,29935.140614460004,53304.533640240006 2025-11-09,05:46:18.000,313,11118192,6165,0,1762667177,13151.587957260002,30857.857633199994,53304.561588720004 2025-11-09,05:46:19.000,313,11118204,6124,0,1762667178,13151.547539400002,32242.03184913,53304.42184632 2025-11-09,05:46:20.000,313,11118200,6205,0,1762667179,13151.608166190003,28550.980496789998,53304.54761448 2025-11-09,05:46:21.000,313,11118288,6124,0,1762667180,13151.635111429998,28551.036889830008,53304.50569176001 2025-11-09,05:46:22.000,313,11118188,6205,0,1762667181,13151.594693569998,30857.892878850005,53304.5895372 2025-11-09,05:46:23.000,313,11118130,6205,0,1762667182,13151.641847739993,35471.85157644001,53304.38691072001 2025-11-09,05:46:24.000,313,11118228,6565,0,1762667183,13151.581220949993,26705.25744498,53304.55460160001 2025-11-09,05:46:25.000,313,11118316,6124,0,1762667184,13151.581220949993,29935.147663590004,53304.67338264001 2025-11-09,05:46:26.000,313,11118230,6284,0,1762667185,13151.594693569998,23014.04396265,53304.5895372 2025-11-09,05:46:27.000,313,11118255,6405,0,1762667186,13151.608166190003,28550.902956360005,53304.631459920005 2025-11-09,05:46:28.000,313,11118352,6045,0,1762667187,13151.534066779997,27628.157741100003,53304.56857584 2025-11-09,05:46:29.000,313,11118265,6525,0,1762667188,13151.581220949993,32703.47494806,53304.61748568 2025-11-09,05:46:30.000,313,11118281,6485,0,1762667189,13151.561012019993,26705.299739759997,53304.63844704 2025-11-09,05:46:31.000,313,11118291,6324,0,1762667190,13151.534066779997,29012.26146573,53304.60351144001 2025-11-09,05:46:32.000,313,11118175,6124,0,1762667191,13151.513857849997,28089.396415259995,53304.59652432 2025-11-09,05:46:33.000,313,11118133,6284,0,1762667192,13151.453231059997,28550.79721941,53304.60351144001 2025-11-09,05:46:34.000,313,11118396,5965,0,1762667193,13151.574484639998,29012.078188350002,53304.66639552 2025-11-09,05:46:35.000,313,11118389,6525,0,1762667194,13151.426285820002,26705.144658899997,53304.582550080006 2025-11-09,05:46:36.000,313,11118397,6525,0,1762667195,13151.534066779997,23936.782128780003,53304.561588720004 2025-11-09,05:46:37.000,313,11118299,6405,0,1762667196,13151.486912610002,33164.77706439,53304.77818944 2025-11-09,05:46:38.000,313,11118222,5965,0,1762667197,13151.466703680002,28089.403464389994,53304.59652432 2025-11-09,05:46:39.000,313,11118294,6485,0,1762667198,13151.507121540002,26243.609921280004,53304.71530536 2025-11-09,05:46:40.000,313,11118134,6124,0,1762667199,13151.439758439992,30396.32289558,53304.78517656 2025-11-09,05:46:41.000,313,11118347,6485,0,1762667200,13151.426285820002,28089.304776570003,53304.6594084 2025-11-09,05:46:42.000,313,11118287,6645,0,1762667201,13151.433022129997,35471.77403601,53304.61748568 2025-11-09,05:46:43.000,313,11118203,6605,0,1762667202,13151.453231059997,25782.265510170007,53304.81312504 2025-11-09,05:46:44.000,313,11118290,5925,0,1762667203,13151.352186409997,29473.40145207,53304.74325384001 2025-11-09,05:46:45.000,313,11118293,6445,0,1762667204,13151.365659030002,30396.400436009993,53304.74325384001 2025-11-09,05:46:46.000,313,11118238,5805,0,1762667205,13151.392604269997,29012.08523748,53304.701331120006 2025-11-09,05:46:47.000,313,11118154,6124,0,1762667206,13151.399340579992,27628.02380763,53304.70831824 2025-11-09,05:46:48.000,313,11118279,6885,0,1762667207,13151.345450100001,30396.47797644,53304.72229248001 2025-11-09,05:46:50.000,313,11118274,6245,0,1762667209,13151.392604269997,29934.971435340005,53304.77818944 2025-11-09,05:46:51.000,313,11118221,6685,0,1762667210,13151.372395339997,28550.769022890003,53304.680369760004 2025-11-09,05:46:52.000,313,11118339,6565,0,1762667211,13151.338713789992,31780.525308030003,53304.71530536 2025-11-09,05:46:53.000,313,11118135,6565,0,1762667212,13151.271350689996,29473.542434670002,53304.69434400001 2025-11-09,05:46:54.000,313,11118161,6045,0,1762667213,13151.271350689996,26705.342034539994,53304.70831824 2025-11-09,05:46:55.000,313,11118291,6565,0,1762667214,13151.230932829996,27627.953316330008,53304.77818944 2025-11-09,05:46:56.000,313,11118217,6284,0,1762667215,13151.271350689996,27627.932168939995,53304.84107352001 2025-11-09,05:46:57.000,313,11118221,6565,0,1762667216,13151.264614380001,32703.270523290004,53304.82011216001 2025-11-09,05:46:58.000,313,11118307,6605,0,1762667217,13151.257878069991,28089.48100482,53304.7642152 2025-11-09,05:46:59.000,313,11118202,6205,0,1762667218,13151.230932829996,29934.886845779998,53304.7642152 2025-11-09,05:47:00.000,313,11118256,6205,0,1762667219,13151.257878069991,34548.937182060006,53304.8340864 2025-11-09,05:47:01.000,313,11118199,6445,0,1762667220,13151.278086999992,29473.676368140004,53304.72229248001 2025-11-09,05:47:02.000,313,11118268,6084,0,1762667221,13151.264614380001,27627.896923289998,53304.86203488001 2025-11-09,05:47:03.000,313,11118282,6045,0,1762667222,13151.217460209991,29012.148679649996,53304.82011216001 2025-11-09,05:47:04.000,313,11118172,6165,0,1762667223,13151.257878069991,29935.03487751,53304.72229248001 2025-11-09,05:47:05.000,313,11118185,6485,0,1762667224,13151.257878069991,32242.03184913,53304.86203488001 2025-11-09,05:47:06.000,313,11118125,6645,0,1762667225,13151.257878069991,31780.56760281,53304.84107352001 2025-11-09,05:47:07.000,313,11118211,6645,0,1762667226,13151.284823310001,27628.002660240003,53304.896970480004 2025-11-09,05:47:08.000,313,11118214,6165,0,1762667227,13151.291559619996,29012.09933574,53304.93190608 2025-11-09,05:47:09.000,313,11118079,6525,0,1762667228,13151.284823310001,32703.355112849997,53304.9039576 2025-11-09,05:47:10.000,313,11118195,6885,0,1762667229,13151.318504859992,32241.86971914,53304.77818944 2025-11-09,05:47:11.000,313,11118301,6365,0,1762667230,13151.311768549996,30396.365190359997,53304.86203488001 2025-11-09,05:47:12.000,313,11118211,6365,0,1762667231,13151.345450100001,29473.457845109995,53304.869022000006 2025-11-09,05:47:13.000,313,11118268,6245,0,1762667232,13151.379131649992,30857.758945380003,53304.85504776 2025-11-09,05:47:14.000,313,11118153,6525,0,1762667233,13151.412813199997,26705.088265860002,53304.95286744 2025-11-09,05:47:15.000,313,11118190,6005,0,1762667234,13151.453231059997,34548.86669076,53304.95286744 2025-11-09,05:47:16.000,313,11118344,6165,0,1762667235,13151.480176299992,29473.5494838,53304.88299624 2025-11-09,05:47:17.000,313,11118139,6485,0,1762667236,13151.406076890002,30396.428632530005,53304.9738288 2025-11-09,05:47:18.000,313,11118219,6605,0,1762667237,13151.459967369992,26243.80024779,53304.848060640004 2025-11-09,05:47:19.000,313,11118158,6205,0,1762667238,13151.419549509992,24859.654228379994,53304.92491896 2025-11-09,05:47:20.000,313,11118220,6365,0,1762667239,13151.466703680002,30396.428632530005,53304.98081592 2025-11-09,05:47:21.000,313,11118262,6045,0,1762667240,13151.486912610002,29934.957337080006,53305.05068712 2025-11-09,05:47:22.000,313,11117975,6805,0,1762667241,13151.466703680002,30857.80124016,53305.085622720006 2025-11-09,05:47:23.000,313,11118236,6045,0,1762667242,13151.540803089993,25782.399443639995,53305.00177728 2025-11-09,05:47:24.000,313,11118221,6765,0,1762667243,13151.554275709997,30396.32289558,53305.00177728 2025-11-09,05:47:25.000,313,11118200,6324,0,1762667244,13151.534066779997,29473.598827709997,53305.10658408001 2025-11-09,05:47:26.000,313,11118197,6365,0,1762667245,13151.561012019993,24398.154736409997,53304.98780304001 2025-11-09,05:47:27.000,313,11118354,6084,0,1762667246,13151.554275709997,27627.974463720006,53305.05767424001 2025-11-09,05:47:28.000,313,11118282,6284,0,1762667247,13151.587957260002,34087.36719879,53305.036712880006 2025-11-09,05:47:29.000,313,11118251,6485,0,1762667248,13151.635111429998,32703.348063719997,53305.064661360004 2025-11-09,05:47:30.000,313,11118216,6284,0,1762667249,13151.648584049988,35010.189954479996,53305.07164848 2025-11-09,05:47:31.000,313,11118181,6284,0,1762667250,13151.641847739993,25782.32895234,53305.09959696 2025-11-09,05:47:32.000,313,11118118,5925,0,1762667251,13151.695738219998,29473.535385540003,53305.0437 2025-11-09,05:47:33.000,313,11118177,6685,0,1762667252,13151.709210839988,29473.42259946,53305.015751520004 2025-11-09,05:47:34.000,313,11118106,6165,0,1762667253,13151.742892389993,28550.726728110007,53304.99479016 2025-11-09,05:47:35.000,313,11118229,6405,0,1762667254,13151.709210839988,30396.217158629996,53305.00876440001 2025-11-09,05:47:36.000,313,11118277,6445,0,1762667255,13151.790046559989,29934.87274752,53305.19042952 2025-11-09,05:47:37.000,313,11118158,6045,0,1762667256,13151.749628699989,27627.636105480007,53305.1485068 2025-11-09,05:47:38.000,313,11118112,6045,0,1762667257,13151.870882279989,29934.87979665,53305.15549392001 2025-11-09,05:47:39.000,313,11118227,6485,0,1762667258,13151.803519179994,33625.973443769995,53305.16946816 2025-11-09,05:47:40.000,313,11118252,6245,0,1762667259,13151.810255489989,33164.502148319996,53305.085622720006 2025-11-09,05:47:41.000,313,11118156,6245,0,1762667260,13151.783310249994,28550.515254209997,53305.232352240004 2025-11-09,05:47:42.000,313,11118140,6045,0,1762667261,13151.870882279989,29934.597831449995,53305.22536512001 2025-11-09,05:47:43.000,313,11118274,6084,0,1762667262,13151.790046559989,26704.96138152,53305.21139088 2025-11-09,05:47:44.000,313,11118231,6605,0,1762667263,13151.850673349989,29473.352108160005,53305.16946816 2025-11-09,05:47:45.000,313,11118286,5725,0,1762667264,13151.796782869998,29934.661273620004,53305.26030072 2025-11-09,05:47:46.000,313,11118155,6485,0,1762667265,13151.790046559989,29473.281616859997,53305.253313600006 2025-11-09,05:47:47.000,313,11118289,6525,0,1762667266,13151.823728109994,33625.811313779996,53305.07164848 2025-11-09,05:47:48.000,313,11118297,6485,0,1762667267,13151.837200729999,29011.803272279998,53305.17645528001 2025-11-09,05:47:49.000,313,11118245,6405,0,1762667268,13151.877618589999,29934.470947110007,53305.134532560005 2025-11-09,05:47:51.000,313,11118177,6565,0,1762667270,13151.877618589999,32241.587753939995,53305.218378 2025-11-09,05:47:52.000,313,11118336,6005,0,1762667271,13151.830464419989,25782.096331049994,53305.16248104 2025-11-09,05:47:53.000,313,11118103,6365,0,1762667272,13151.830464419989,26704.869742830007,53305.16946816 2025-11-09,05:47:54.000,313,11118176,6084,0,1762667273,13151.837200729999,30857.350095839996,53305.19741664001 2025-11-09,05:47:55.000,313,11118201,6565,0,1762667274,13151.89109120999,30395.892898649996,53305.14151968 2025-11-09,05:47:56.000,313,11118374,5925,0,1762667275,13151.837200729999,25781.941250189993,53305.204403760006 2025-11-09,05:47:57.000,313,11118251,6485,0,1762667276,13151.89109120999,30395.871751259998,53305.2882492 2025-11-09,05:47:58.000,313,11118178,5884,0,1762667277,13151.857409659999,35932.67435193001,53305.16946816 2025-11-09,05:47:59.000,313,11118252,6084,0,1762667278,13151.816991799999,25782.02583975,53305.33715904 2025-11-09,05:48:00.000,313,11118275,6685,0,1762667279,13151.843937039994,26243.34910347,53305.253313600006 2025-11-09,05:48:01.000,313,11118173,6445,0,1762667280,13151.870882279989,28089.00166398,53305.16946816 2025-11-09,05:48:02.000,313,11118051,6685,0,1762667281,13151.803519179994,31318.588770000002,53305.19042952 2025-11-09,05:48:03.000,313,11118262,6405,0,1762667282,13151.783310249994,29011.563601860005,53305.15549392001 2025-11-09,05:48:04.000,313,11118230,6005,0,1762667283,13151.823728109994,28088.754944429995,53305.31619768 2025-11-09,05:48:05.000,313,11118163,6525,0,1762667284,13151.769837629989,30395.857653,53305.26728784 2025-11-09,05:48:06.000,313,11118303,6525,0,1762667285,13151.830464419989,29472.999651660008,53305.19042952 2025-11-09,05:48:07.000,313,11118310,6084,0,1762667286,13151.722683459993,29934.322915380006,53305.2882492 2025-11-09,05:48:08.000,313,11118154,6205,0,1762667287,13151.736156079998,29934.358161030003,53305.16946816 2025-11-09,05:48:09.000,313,11118294,6245,0,1762667288,13151.803519179994,30395.857653,53305.29523632001 2025-11-09,05:48:10.000,313,11118386,6084,0,1762667289,13151.749628699989,31318.45483653,53305.302223440005 2025-11-09,05:48:12.000,313,11118310,6084,0,1762667291,13151.742892389993,29011.521307079995,53305.29523632001 2025-11-09,05:48:13.000,313,11118208,6005,0,1762667292,13151.715947149998,25781.652235860005,53305.204403760006 2025-11-09,05:48:14.000,313,11118369,6324,0,1762667293,13151.722683459993,28088.649207480004,53305.218378 2025-11-09,05:48:15.000,313,11118395,6445,0,1762667294,13151.715947149998,29934.196031040003,53305.31619768 2025-11-09,05:48:16.000,313,11118176,6045,0,1762667295,13151.709210839988,33625.388365980005,53305.21139088 2025-11-09,05:48:17.000,313,11118087,6565,0,1762667296,13151.763101319993,29472.844570800007,53305.26728784 2025-11-09,05:48:18.000,313,11118277,6485,0,1762667297,13151.790046559989,32702.572659419995,53305.232352240004 2025-11-09,05:48:19.000,313,11118265,6645,0,1762667298,13151.742892389993,32702.51626638,53305.21139088 2025-11-09,05:48:20.000,313,11118298,5805,0,1762667299,13151.763101319993,28550.092306410006,53304.99479016 2025-11-09,05:48:21.000,313,11118222,6084,0,1762667300,13151.682265599993,29472.886865580003,53305.218378 2025-11-09,05:48:22.000,313,11118280,6405,0,1762667301,13151.614902499998,28088.592814439995,53305.26728784 2025-11-09,05:48:23.000,313,11118414,6205,0,1762667302,13151.675529289998,27627.170862900006,53305.17645528001 2025-11-09,05:48:24.000,313,11118246,5965,0,1762667303,13151.635111429998,31779.721707210003,53305.16946816 2025-11-09,05:48:25.000,313,11118299,6565,0,1762667304,13151.635111429998,26242.99664697,53305.26030072 2025-11-09,05:48:26.000,313,11118344,6245,0,1762667305,13151.621638809993,32702.473971600004,53305.16946816 2025-11-09,05:48:27.000,313,11118289,6645,0,1762667306,13151.668792979988,28549.916078160008,53305.2882492 2025-11-09,05:48:28.000,313,11118395,6485,0,1762667307,13151.641847739993,31779.76400199,53305.0437 2025-11-09,05:48:29.000,313,11118245,6685,0,1762667308,13151.648584049988,28549.916078160008,53305.19042952 2025-11-09,05:48:30.000,313,11118267,6565,0,1762667309,13151.574484639998,22551.64218204,53305.15549392001 2025-11-09,05:48:31.000,313,11118366,6165,0,1762667310,13151.635111429998,31318.15172394,53305.16946816 2025-11-09,05:48:32.000,313,11118151,6685,0,1762667311,13151.561012019993,27626.846602920006,53305.134532560005 2025-11-09,05:48:33.000,313,11118205,6485,0,1762667312,13151.608166190003,34547.90095995,53305.1485068 2025-11-09,05:48:34.000,313,11118377,6485,0,1762667313,13151.540803089993,29472.58375299,53305.204403760006 2025-11-09,05:48:35.000,313,11118247,6605,0,1762667314,13151.587957260002,29010.9855732,53305.17645528001 2025-11-09,05:48:36.000,313,11118352,6005,0,1762667315,13151.567748330002,31318.165822199997,53305.17645528001 2025-11-09,05:48:37.000,313,11118143,6445,0,1762667316,13151.587957260002,29011.189997969996,53305.1135712 2025-11-09,05:48:38.000,313,11118155,6485,0,1762667317,13151.628375120003,27626.994634650007,53305.21139088 2025-11-09,05:48:39.000,313,11118214,6084,0,1762667318,13151.587957260002,27626.860701180005,53305.17645528001 2025-11-09,05:48:40.000,313,11118314,6205,0,1762667319,13151.581220949993,29472.386377350005,53305.204403760006 2025-11-09,05:48:41.000,313,11118250,6124,0,1762667320,13151.561012019993,30856.66633023,53305.16248104 2025-11-09,05:48:42.000,313,11118218,6485,0,1762667321,13151.567748330002,30395.321919120004,53305.19042952 2025-11-09,05:48:43.000,313,11118311,6565,0,1762667322,13151.540803089993,33163.4870736,53305.16946816 2025-11-09,05:48:44.000,313,11118483,6365,0,1762667323,13151.554275709997,27165.361209209994,53305.12055832 2025-11-09,05:48:45.000,313,11118143,6365,0,1762667324,13151.493648919997,30395.272575209994,53305.14151968 2025-11-09,05:48:46.000,313,11118206,6084,0,1762667325,13151.453231059997,33163.606908810005,53305.15549392001 2025-11-09,05:48:47.000,313,11118302,6084,0,1762667326,13151.527330470002,26242.771074810007,53305.21139088 2025-11-09,05:48:48.000,313,11118175,6525,0,1762667327,13151.507121540002,27165.558584850005,53305.1135712 2025-11-09,05:48:49.000,313,11118308,5925,0,1762667328,13151.534066779997,29011.013769719997,53305.19042952 2025-11-09,05:48:50.000,313,11118344,5884,0,1762667329,13151.480176299992,27165.44579877,53305.15549392001 2025-11-09,05:48:51.000,313,11118199,6645,0,1762667330,13151.466703680002,25781.24338632,53305.218378 2025-11-09,05:48:53.000,313,11118318,6284,0,1762667332,13151.473439989997,24858.399483240006,53305.218378 2025-11-09,05:48:54.000,313,11118360,6205,0,1762667333,13151.419549509992,29472.322935179996,53305.12055832 2025-11-09,05:48:55.000,313,11118225,6525,0,1762667334,13151.426285820002,29010.99262233,53305.26728784 2025-11-09,05:48:56.000,313,11118356,6165,0,1762667335,13151.392604269997,31317.848611349997,53305.134532560005 2025-11-09,05:48:57.000,313,11118462,6045,0,1762667336,13151.453231059997,34085.992618439996,53305.12754544001 2025-11-09,05:48:58.000,313,11118337,6485,0,1762667337,13151.459967369992,27165.43874964,53305.07863560001 2025-11-09,05:48:59.000,313,11118074,5925,0,1762667338,13151.358922719992,31317.82746396,53305.134532560005 2025-11-09,05:49:00.000,313,11118293,6405,0,1762667339,13151.365659030002,30856.34207025,53305.204403760006 2025-11-09,05:49:01.000,313,11118144,6165,0,1762667340,13151.331977479997,31317.735825270007,53305.204403760006 2025-11-09,05:49:02.000,313,11118146,6165,0,1762667341,13151.318504859992,35470.378308269996,53305.22536512001 2025-11-09,05:49:04.000,313,11118178,5884,0,1762667343,13151.365659030002,28549.52132688,53305.24632648001 2025-11-09,05:49:05.000,313,11118290,6045,0,1762667344,13151.385867960002,31317.764021790004,53305.21139088 2025-11-09,05:49:06.000,313,11118224,6005,0,1762667345,13151.345450100001,28088.000687520005,53305.134532560005 2025-11-09,05:49:07.000,313,11118275,6485,0,1762667346,13151.365659030002,28549.53542514,53305.1485068 2025-11-09,05:49:08.000,313,11118125,6565,0,1762667347,13151.271350689996,28087.9019997,53305.204403760006 2025-11-09,05:49:09.000,313,11118212,6245,0,1762667348,13151.331977479997,24396.907040399994,53305.26728784 2025-11-09,05:49:10.000,313,11118255,6365,0,1762667349,13151.291559619996,30856.299775470005,53305.19042952 2025-11-09,05:49:11.000,313,11118270,6045,0,1762667350,13151.284823310001,31317.63713745,53305.14151968 2025-11-09,05:49:12.000,313,11118266,6005,0,1762667351,13151.264614380001,29472.097363020002,53305.15549392001 2025-11-09,05:49:13.000,313,11118323,6365,0,1762667352,13151.291559619996,35008.68144066,53305.17645528001 2025-11-09,05:49:14.000,313,11118283,6645,0,1762667353,13151.264614380001,30394.8707748,53305.21139088 2025-11-09,05:49:15.000,313,11118086,6084,0,1762667354,13151.197251279991,26703.629095950004,53305.31619768 2025-11-09,05:49:16.000,313,11118281,6405,0,1762667355,13151.190514969996,32701.811353380006,53305.19042952 2025-11-09,05:49:17.000,313,11118235,6405,0,1762667356,13151.177042349991,31317.65123571,53305.19042952 2025-11-09,05:49:18.000,313,11118263,6565,0,1762667357,13151.230932829996,24858.075223260006,53305.2882492 2025-11-09,05:49:19.000,313,11118297,6365,0,1762667358,13151.197251279991,30856.102399829993,53305.183442400004 2025-11-09,05:49:20.000,313,11118270,6084,0,1762667359,13151.210723899996,28549.161821250003,53305.19741664001 2025-11-09,05:49:21.000,313,11118225,6565,0,1762667360,13151.177042349991,29472.005724329996,53305.204403760006 2025-11-09,05:49:22.000,313,11118206,5884,0,1762667361,13151.230932829996,33162.958388850006,53305.253313600006 2025-11-09,05:49:23.000,313,11118209,6645,0,1762667362,13151.190514969996,25319.398486980004,53305.24632648001 2025-11-09,05:49:24.000,313,11118295,6925,0,1762667363,13151.170306039996,29933.392430220003,53305.218378 2025-11-09,05:49:25.000,313,11118243,6565,0,1762667364,13151.177042349991,29933.27964414,53305.19741664001 2025-11-09,05:49:26.000,313,11118195,6525,0,1762667365,13151.1433608,26242.171898760003,53305.19741664001 2025-11-09,05:49:27.000,313,11118226,6045,0,1762667366,13151.10294294,29471.892938250006,53305.351133280004 2025-11-09,05:49:28.000,313,11118192,5884,0,1762667367,13151.170306039996,29471.836545209997,53305.27427496001 2025-11-09,05:49:29.000,313,11118160,6245,0,1762667368,13151.11641555999,28549.126575600007,53305.27427496001 2025-11-09,05:49:30.000,313,11118243,6565,0,1762667369,13151.150097109996,26703.50221161,53305.34414616001 2025-11-09,05:49:31.000,313,11118331,6525,0,1762667370,13151.156833419991,29010.421642800007,53305.24632648001 2025-11-09,05:49:32.000,313,11118258,5965,0,1762667371,13151.028843529995,29010.372298889997,53305.253313600006 2025-11-09,05:49:33.000,313,11118306,6245,0,1762667372,13151.150097109996,26703.410572919995,53305.218378 2025-11-09,05:49:34.000,313,11118245,7045,0,1762667373,13151.11641555999,29010.33000411,53305.29523632001 2025-11-09,05:49:35.000,313,11118211,6605,0,1762667374,13151.028843529995,29933.075219370003,53305.27427496001 2025-11-09,05:49:36.000,313,11118185,6525,0,1762667375,13151.109679249996,29010.386397149996,53305.204403760006 2025-11-09,05:49:37.000,313,11118121,6365,0,1762667376,13151.08273401,28087.56364146,53305.24632648001 2025-11-09,05:49:38.000,313,11118185,6485,0,1762667377,13151.1433608,31317.291730080004,53305.253313600006 2025-11-09,05:49:39.000,313,11118180,6045,0,1762667378,13151.10294294,29471.716709999993,53305.27427496001 2025-11-09,05:49:40.000,313,11118257,6485,0,1762667379,13151.069261389996,31778.671386839997,53305.26030072 2025-11-09,05:49:41.000,313,11118205,6445,0,1762667380,13151.04231615,35931.06715028999,53305.253313600006 2025-11-09,05:49:42.000,313,11118228,6124,0,1762667381,13151.06252508,30855.834532890003,53305.33715904 2025-11-09,05:49:43.000,313,11118218,6205,0,1762667382,13151.09620662999,28548.788217359994,53305.28126208 2025-11-09,05:49:44.000,313,11118243,6965,0,1762667383,13151.08273401,28548.844610400003,53305.2882492 2025-11-09,05:49:45.000,313,11118152,5884,0,1762667384,13151.10294294,26703.297786840005,53305.253313600006 2025-11-09,05:49:46.000,313,11118056,6165,0,1762667385,13151.1433608,26241.932228339996,53305.17645528001 2025-11-09,05:49:47.000,313,11118201,6605,0,1762667386,13151.11641555999,28548.802315620007,53305.26030072 2025-11-09,05:49:48.000,313,11118177,6525,0,1762667387,13151.07599769999,31778.62909206,53305.253313600006 2025-11-09,05:49:49.000,313,11118293,6365,0,1762667388,13151.1433608,29010.17492325,53305.26728784 2025-11-09,05:49:50.000,313,11118353,6365,0,1762667389,13151.069261389996,32239.92415926,53305.19042952 2025-11-09,05:49:51.000,313,11118262,6045,0,1762667390,13151.190514969996,30394.313893529994,53305.218378 2025-11-09,05:49:52.000,313,11118118,6124,0,1762667391,13151.08273401,34085.365245869994,53305.302223440005 2025-11-09,05:49:53.000,313,11118180,6165,0,1762667392,13151.177042349991,30394.031928330005,53305.16946816 2025-11-09,05:49:55.000,313,11118237,6445,0,1762667394,13151.190514969996,26241.523378800004,53305.302223440005 2025-11-09,05:49:56.000,313,11118291,6525,0,1762667395,13151.197251279991,32701.155784290007,53305.22536512001 2025-11-09,05:49:57.000,313,11118123,6365,0,1762667396,13151.305032240001,32239.691537970008,53305.22536512001 2025-11-09,05:49:58.000,313,11118211,6365,0,1762667397,13151.264614380001,31778.347126859997,53305.28126208 2025-11-09,05:49:59.000,313,11118246,6165,0,1762667398,13151.352186409997,26241.636164879994,53305.232352240004 2025-11-09,05:50:00.000,313,11118183,6365,0,1762667399,13151.352186409997,30855.573715079998,53305.2882492 2025-11-09,05:50:01.000,313,11118346,5925,0,1762667400,13151.365659030002,32701.162833420007,53305.31619768 2025-11-09,05:50:02.000,313,11118315,6445,0,1762667401,13151.379131649992,26241.657312270007,53305.40703024 2025-11-09,05:50:03.000,313,11118272,6124,0,1762667402,13151.358922719992,30855.587813339997,53305.38606888 2025-11-09,05:50:04.000,313,11118181,6365,0,1762667403,13151.426285820002,27164.451871440004,53305.33715904 2025-11-09,05:50:05.000,313,11118176,6245,0,1762667404,13151.392604269997,30855.608960729995,53305.218378 2025-11-09,05:50:06.000,313,11118236,6165,0,1762667405,13151.406076890002,30394.109468759998,53305.2882492 2025-11-09,05:50:07.000,313,11118233,6324,0,1762667406,13151.439758439992,29932.758008520002,53305.3581204 2025-11-09,05:50:08.000,313,11118237,6525,0,1762667407,13151.500385229992,29009.991645870003,53305.3581204 2025-11-09,05:50:09.000,313,11118333,6485,0,1762667408,13151.500385229992,30394.158812669993,53305.37908176 2025-11-09,05:50:10.000,313,11118275,6365,0,1762667409,13151.540803089993,32239.663341449996,53305.26728784 2025-11-09,05:50:11.000,313,11118153,6365,0,1762667410,13151.547539400002,27625.880872110007,53305.30921056 2025-11-09,05:50:12.000,313,11118220,6205,0,1762667411,13151.459967369992,27164.473018830002,53305.45594008 2025-11-09,05:50:13.000,313,11118343,6725,0,1762667412,13151.480176299992,26241.629115749995,53305.33715904 2025-11-09,05:50:14.000,313,11118172,5805,0,1762667413,13151.561012019993,29471.378351759995,53305.44895296 2025-11-09,05:50:15.000,313,11118208,6205,0,1762667414,13151.614902499998,32239.719734490005,53305.4279916 2025-11-09,05:50:16.000,313,11118310,5965,0,1762667415,13151.635111429998,27625.718742120007,53305.48388856 2025-11-09,05:50:17.000,313,11118312,6324,0,1762667416,13151.662056669993,31778.255488170005,53305.41401736001 2025-11-09,05:50:18.000,313,11118247,6365,0,1762667417,13151.695738219998,33162.443802359994,53305.56074688001 2025-11-09,05:50:19.000,313,11118199,6405,0,1762667418,13151.682265599993,29932.814401559997,53305.51183704001 2025-11-09,05:50:20.000,313,11118229,6445,0,1762667419,13151.702474529993,28087.190037570006,53305.51183704001 2025-11-09,05:50:21.000,313,11118249,6405,0,1762667420,13151.722683459993,27164.473018830002,53305.44895296 2025-11-09,05:50:22.000,313,11118250,5884,0,1762667421,13151.749628699989,32701.120538639996,53305.52581128 2025-11-09,05:50:23.000,313,11118273,6445,0,1762667422,13151.729419769988,29471.399499150008,53305.47690144 2025-11-09,05:50:24.000,313,11118090,5965,0,1762667423,13151.783310249994,27164.402527529994,53305.469914320005 2025-11-09,05:50:25.000,313,11118197,6765,0,1762667424,13151.783310249994,29010.090333689994,53305.44895296 2025-11-09,05:50:26.000,313,11118259,6565,0,1762667425,13151.830464419989,29009.949351090007,53305.52581128 2025-11-09,05:50:27.000,313,11118136,6205,0,1762667426,13151.857409659999,25318.883900490007,53305.49087568001 2025-11-09,05:50:28.000,313,11118104,6124,0,1762667427,13151.91130013999,29932.750959390003,53305.56074688001 2025-11-09,05:50:29.000,313,11118166,5884,0,1762667428,13151.89109120999,30855.53846943,53305.637605200005 2025-11-09,05:50:30.000,313,11118191,6525,0,1762667429,13151.904563829994,26703.072214679996,53305.52581128 2025-11-09,05:50:31.000,313,11118177,6445,0,1762667430,13151.958454309999,27625.831528199997,53305.56074688001 2025-11-09,05:50:32.000,313,11118156,6045,0,1762667431,13151.985399549994,30394.2363531,53305.63061808001 2025-11-09,05:50:33.000,313,11118119,6685,0,1762667432,13152.01234478999,26241.706656180002,53305.588695360006 2025-11-09,05:50:34.000,313,11118220,6324,0,1762667433,13151.99887217,28548.611989109995,53305.64459232 2025-11-09,05:50:35.000,313,11118110,6284,0,1762667434,13152.05949896,29009.892958049997,53305.65856656001 2025-11-09,05:50:36.000,313,11118060,6165,0,1762667435,13152.046026339995,30855.55961682,53305.71446352 2025-11-09,05:50:37.000,313,11118199,6565,0,1762667436,13152.05949896,27164.592854040005,53305.65856656001 2025-11-09,05:50:38.000,313,11118236,6045,0,1762667437,13152.106653129995,31778.382372509994,53305.637605200005 2025-11-09,05:50:39.000,313,11118234,5845,0,1762667438,13152.13359836999,31778.424667290004,53305.65856656001 2025-11-09,05:50:40.000,313,11118151,6485,0,1762667439,13152.14033468,24857.694570239997,53305.69350216 2025-11-09,05:50:41.000,313,11118227,6605,0,1762667440,13152.147070989995,24857.765061540005,53305.79830896001 2025-11-09,05:50:42.000,313,11118240,5884,0,1762667441,13152.12012575,26241.847638780004,53305.62363096 2025-11-09,05:50:43.000,313,11118201,6605,0,1762667442,13152.18075254,33162.68347278,53305.686515040004 2025-11-09,05:50:44.000,313,11118214,6084,0,1762667443,13152.268324569995,25319.13766917,53305.69350216 2025-11-09,05:50:45.000,313,11118132,6405,0,1762667444,13152.26158826,26703.19204989,53305.72843776001 2025-11-09,05:50:46.000,313,11118234,6124,0,1762667445,13152.268324569995,31317.18599313,53305.74939912001 2025-11-09,05:50:47.000,313,11118247,6445,0,1762667446,13152.308742429996,30394.41963048,53305.71446352 2025-11-09,05:50:48.000,313,11118321,6205,0,1762667447,13152.26158826,27626.057100360005,53305.79132184 2025-11-09,05:50:49.000,313,11118267,6485,0,1762667448,13152.31547873999,26241.911080949998,53305.82625744001 2025-11-09,05:50:50.000,313,11118329,6485,0,1762667449,13152.32221505,30394.42667961,53305.77036048 2025-11-09,05:50:51.000,313,11118104,5884,0,1762667450,13152.40305077,27626.071198620004,53305.77036048 2025-11-09,05:50:52.000,313,11118270,6005,0,1762667451,13152.33568766999,28087.43675712,53305.77036048 2025-11-09,05:50:53.000,313,11118233,6565,0,1762667452,13152.27506087999,27164.621050560003,53305.756386240006 2025-11-09,05:50:54.000,313,11118188,6124,0,1762667453,13152.32221505,30394.41963048,53305.805296080005 2025-11-09,05:50:56.000,313,11118178,6124,0,1762667455,13152.328951359996,31317.228287909995,53305.79132184 2025-11-09,05:50:57.000,313,11118245,6405,0,1762667456,13152.34242398,34085.513277599995,53305.83324456 2025-11-09,05:50:58.000,313,11118286,5884,0,1762667457,13152.31547873999,28548.943298219994,53305.875167280006 2025-11-09,05:50:59.000,313,11118225,6525,0,1762667458,13152.308742429996,36392.411561400004,53305.84721880001 2025-11-09,05:51:00.000,313,11118199,6485,0,1762667459,13152.328951359996,30855.827483760004,53305.82625744001 2025-11-09,05:51:01.000,313,11118297,6485,0,1762667460,13152.36263291,32701.360209060003,53305.79132184 2025-11-09,05:51:02.000,313,11118163,6284,0,1762667461,13152.328951359996,30394.440777869997,53305.79132184 2025-11-09,05:51:03.000,313,11118227,6685,0,1762667462,13152.376105529991,31317.18599313,53305.84721880001 2025-11-09,05:51:04.000,313,11118355,6485,0,1762667463,13152.328951359996,31317.242386169994,53305.805296080005 2025-11-09,05:51:05.000,313,11118283,6284,0,1762667464,13152.28179719,29010.379348019997,53305.8122832 2025-11-09,05:51:06.000,313,11118273,6885,0,1762667465,13152.308742429996,31317.284680950004,53305.84023168 2025-11-09,05:51:07.000,313,11118149,6445,0,1762667466,13152.308742429996,28548.936249089995,53305.854205920004 2025-11-09,05:51:08.000,313,11118289,6645,0,1762667467,13152.30200612,32240.058092730003,53305.875167280006 2025-11-09,05:51:09.000,313,11118313,6405,0,1762667468,13152.29526980999,27626.148739049997,53305.805296080005 2025-11-09,05:51:10.000,313,11118221,6805,0,1762667469,13152.349160289996,30394.518318300004,53305.88914152 2025-11-09,05:51:11.000,313,11118213,6525,0,1762667470,13152.38284184,25780.616013749997,53305.76337336 2025-11-09,05:51:12.000,313,11118254,6284,0,1762667471,13152.376105529991,29471.751955650005,53305.72843776001 2025-11-09,05:51:13.000,313,11118217,6605,0,1762667472,13152.30200612,30394.440777869997,53305.91010288 2025-11-09,05:51:14.000,313,11118256,6124,0,1762667473,13152.389578149996,28087.535444940004,53305.77734760001 2025-11-09,05:51:15.000,313,11118303,6565,0,1762667474,13152.423259700001,28548.971494740006,53305.875167280006 2025-11-09,05:51:16.000,313,11118126,6445,0,1762667475,13152.389578149996,32701.430700359997,53305.78433472 2025-11-09,05:51:17.000,313,11118270,6045,0,1762667476,13152.436732319991,24396.582780419994,53305.79132184 2025-11-09,05:51:18.000,313,11118182,5925,0,1762667477,13152.349160289996,27626.085296880003,53305.854205920004 2025-11-09,05:51:19.000,313,11118334,6045,0,1762667478,13152.349160289996,30394.454876129996,53305.8122832 2025-11-09,05:51:20.000,313,11118249,6605,0,1762667479,13152.429996009996,27626.035952970007,53305.81927032 2025-11-09,05:51:21.000,313,11118243,6405,0,1762667480,13152.429996009996,31317.193042259998,53305.79132184 2025-11-09,05:51:22.000,313,11118215,6525,0,1762667481,13152.409787079996,32239.903011870003,53305.8122832 2025-11-09,05:51:23.000,313,11118235,6485,0,1762667482,13152.463677560001,27626.028903839993,53305.854205920004 2025-11-09,05:51:24.000,313,11118311,6605,0,1762667483,13152.389578149996,31317.16484574,53305.82625744001 2025-11-09,05:51:25.000,313,11118198,6245,0,1762667484,13152.483886490001,30394.41258135,53305.89612864001 2025-11-09,05:51:26.000,313,11118125,6765,0,1762667485,13152.470413869996,29932.969482419998,53305.78433472 2025-11-09,05:51:27.000,313,11118242,6084,0,1762667486,13152.429996009996,35008.25144373,53305.84023168 2025-11-09,05:51:28.000,313,11118181,6845,0,1762667487,13152.490622799996,33162.72576756,53305.924077120006 2025-11-09,05:51:29.000,313,11118297,6445,0,1762667488,13152.38284184,30394.327991790007,53305.805296080005 2025-11-09,05:51:30.000,313,11118239,6324,0,1762667489,13152.470413869996,36853.636137299996,53305.88914152 2025-11-09,05:51:31.000,313,11118285,6365,0,1762667490,13152.456941249991,30394.377335700003,53305.84721880001 2025-11-09,05:51:32.000,313,11118181,6485,0,1762667491,13152.40305077,27164.63514882,53305.8122832 2025-11-09,05:51:33.000,313,11118173,6565,0,1762667492,13152.38284184,29471.47703958,53305.83324456 2025-11-09,05:51:34.000,313,11118315,6605,0,1762667493,13152.423259700001,28548.830512140004,53305.91010288 2025-11-09,05:51:35.000,313,11118299,6205,0,1762667494,13152.456941249991,26241.840589650004,53305.83324456 2025-11-09,05:51:36.000,313,11118347,6765,0,1762667495,13152.463677560001,31317.052059659996,53305.805296080005 2025-11-09,05:51:37.000,313,11118188,6005,0,1762667496,13152.470413869996,30855.70059942,53305.8821544 2025-11-09,05:51:38.000,313,11118265,6365,0,1762667497,13152.456941249991,29471.49818697,53305.88914152 2025-11-09,05:51:39.000,313,11118234,5805,0,1762667498,13152.40305077,26703.142705980004,53305.89612864001 2025-11-09,05:51:40.000,313,11118216,6124,0,1762667499,13152.463677560001,31317.101403570006,53305.83324456 2025-11-09,05:51:41.000,313,11118302,6045,0,1762667500,13152.470413869996,29010.083284559994,53305.82625744001 2025-11-09,05:51:42.000,313,11118327,6565,0,1762667501,13152.450204939996,32701.198079070004,53305.8821544 2025-11-09,05:51:43.000,313,11118219,6284,0,1762667502,13152.463677560001,30394.215205710003,53305.82625744001 2025-11-09,05:51:44.000,313,11118233,6645,0,1762667503,13152.443468630001,29471.49113784,53305.82625744001 2025-11-09,05:51:45.000,313,11118355,6565,0,1762667504,13152.490622799996,29010.069186299996,53305.84023168 2025-11-09,05:51:46.000,313,11118220,6124,0,1762667505,13152.483886490001,30855.55256769,53305.854205920004 2025-11-09,05:51:47.000,313,11118239,6725,0,1762667506,13152.456941249991,29471.378351759995,53305.79830896001 2025-11-09,05:51:48.000,313,11118234,5965,0,1762667507,13152.483886490001,31778.438765550003,53305.805296080005 2025-11-09,05:51:49.000,313,11118268,6124,0,1762667508,13152.510831729996,26703.19909902,53305.84023168 2025-11-09,05:51:50.000,313,11118366,6045,0,1762667509,13152.537776969992,32239.7690784,53305.77734760001 2025-11-09,05:51:51.000,313,11118271,6725,0,1762667510,13152.470413869996,32239.705636230006,53305.81927032 2025-11-09,05:51:52.000,313,11118294,5925,0,1762667511,13152.490622799996,30855.594862469996,53305.79830896001 2025-11-09,05:51:53.000,313,11118284,6045,0,1762667512,13152.510831729996,23934.73788108,53305.84721880001 2025-11-09,05:51:54.000,313,11118254,6165,0,1762667513,13152.524304350001,29471.300811330002,53305.78433472 2025-11-09,05:51:55.000,313,11118243,6605,0,1762667514,13152.531040659997,32701.113489509997,53305.84721880001 2025-11-09,05:51:57.000,313,11118178,5884,0,1762667516,13152.571458519997,28548.590841719997,53305.805296080005 2025-11-09,05:51:58.000,313,11118363,6565,0,1762667517,13152.571458519997,25780.27060638,53305.88914152 2025-11-09,05:51:59.000,313,11118281,6525,0,1762667518,13152.625349000002,26241.55157532,53305.94503848001 2025-11-09,05:52:00.000,313,11118307,6445,0,1762667519,13152.564722210001,31778.220242519994,53305.84023168 2025-11-09,05:52:01.000,313,11118327,6445,0,1762667520,13152.591667449997,29932.722762870006,53305.81927032 2025-11-09,05:52:02.000,313,11118407,6365,0,1762667521,13152.645557930002,26241.706656180002,53305.91709000001 2025-11-09,05:52:03.000,313,11118249,6525,0,1762667522,13152.645557930002,28548.611989109995,53305.91709000001 2025-11-09,05:52:04.000,313,11118298,6005,0,1762667523,13152.652294239997,28087.168890179993,53305.8821544 2025-11-09,05:52:05.000,313,11118264,6045,0,1762667524,13152.605140070002,28087.161841049994,53305.93106424 2025-11-09,05:52:06.000,313,11118298,6605,0,1762667525,13152.679239479992,31778.269586430004,53305.8821544 2025-11-09,05:52:07.000,313,11118185,6765,0,1762667526,13152.692712099997,26703.001723380003,53305.91709000001 2025-11-09,05:52:08.000,313,11118189,6765,0,1762667527,13152.605140070002,31316.84058576,53305.91010288 2025-11-09,05:52:09.000,313,11118285,6445,0,1762667528,13152.611876379997,28086.999711059994,53305.91010288 2025-11-09,05:52:10.000,313,11118277,6765,0,1762667529,13152.618612689992,29932.574731140005,53305.8821544 2025-11-09,05:52:11.000,313,11118403,6445,0,1762667530,13152.632085309997,29932.729812000005,53305.91010288 2025-11-09,05:52:12.000,313,11118204,6045,0,1762667531,13152.645557930002,28548.492153900006,53305.903115760004 2025-11-09,05:52:13.000,313,11118285,6685,0,1762667532,13152.665766860002,27625.64825082,53305.99394832001 2025-11-09,05:52:14.000,313,11118182,5884,0,1762667533,13152.638821619992,30394.07422311,53306.00792256 2025-11-09,05:52:15.000,313,11118169,6445,0,1762667534,13152.584931140002,30855.200111190003,53305.96599984001 2025-11-09,05:52:16.000,313,11118319,6565,0,1762667535,13152.584931140002,34085.06213328001,53306.02888392 2025-11-09,05:52:17.000,313,11118133,6685,0,1762667536,13152.537776969992,24395.927211329996,53305.972986960005 2025-11-09,05:52:18.000,313,11118276,6005,0,1762667537,13152.537776969992,30855.312897270007,53305.86818016001 2025-11-09,05:52:19.000,313,11118243,6485,0,1762667538,13152.578194829992,26702.85369165,53305.9520256 2025-11-09,05:52:20.000,313,11118280,6084,0,1762667539,13152.510831729996,29932.560632880006,53306.03587104001 2025-11-09,05:52:21.000,313,11118351,6645,0,1762667540,13152.429996009996,29471.251467420007,53306.01490968001 2025-11-09,05:52:22.000,313,11118266,6084,0,1762667541,13152.450204939996,29471.103435690005,53306.00792256 2025-11-09,05:52:23.000,313,11118233,6685,0,1762667542,13152.409787079996,31316.826487500002,53305.9869612 2025-11-09,05:52:24.000,313,11118293,6645,0,1762667543,13152.409787079996,38698.908044790005,53306.042858160006 2025-11-09,05:52:25.000,313,11118289,6525,0,1762667544,13152.40305077,32700.880868220003,53305.95901272 2025-11-09,05:52:26.000,313,11118199,6284,0,1762667545,13152.376105529991,27164.289741450004,53305.903115760004 2025-11-09,05:52:27.000,313,11118113,6525,0,1762667546,13152.27506087999,29932.574731140005,53305.93805136 2025-11-09,05:52:28.000,313,11118239,6525,0,1762667547,13152.29526980999,32239.46596581,53305.94503848001 2025-11-09,05:52:29.000,313,11118281,6525,0,1762667548,13152.28179719,24857.48309634,53306.02888392 2025-11-09,05:52:30.000,313,11118240,6084,0,1762667549,13152.28179719,25318.78521267,53305.97997408 2025-11-09,05:52:31.000,313,11118406,6084,0,1762667550,13152.248115639995,27625.63415256,53306.13369072001 2025-11-09,05:52:32.000,313,11118152,6165,0,1762667551,13152.21443408999,31316.741897939995,53305.97997408 2025-11-09,05:52:33.000,313,11118283,6805,0,1762667552,13152.20096147,33162.323967150005,53305.99394832001 2025-11-09,05:52:34.000,313,11118119,6324,0,1762667553,13152.19422515999,33162.25347585,53305.972986960005 2025-11-09,05:52:35.000,313,11118198,6165,0,1762667554,13152.167279919995,29471.251467420007,53305.97997408 2025-11-09,05:52:36.000,313,11118260,6245,0,1762667555,13152.17401622999,24857.264573310007,53306.091768000006 2025-11-09,05:52:37.000,313,11118281,6725,0,1762667556,13152.21443408999,29471.30786046,53305.94503848001 2025-11-09,05:52:38.000,313,11118223,6485,0,1762667557,13152.248115639995,28087.140693659996,53306.00093544 2025-11-09,05:52:39.000,313,11118132,6045,0,1762667558,13152.106653129995,29932.539485489993,53305.924077120006 2025-11-09,05:52:40.000,313,11118131,6525,0,1762667559,13152.207697779995,33162.29577063001,53306.00792256 2025-11-09,05:52:41.000,313,11118245,6365,0,1762667560,13152.18075254,29471.279663940004,53305.9869612 2025-11-09,05:52:42.000,313,11118178,5805,0,1762667561,13152.15380729999,33162.281672369994,53305.93106424 2025-11-09,05:52:43.000,313,11118351,6525,0,1762667562,13152.09991682,31316.777143590007,53306.06381952001 2025-11-09,05:52:44.000,313,11118312,6005,0,1762667563,13152.13359836999,31316.791241850005,53305.99394832001 2025-11-09,05:52:45.000,313,11118206,6124,0,1762667564,13152.086444199995,26702.980575990005,53305.9869612 2025-11-09,05:52:46.000,313,11118242,5725,0,1762667565,13152.09991682,31778.234340780007,53305.95901272 2025-11-09,05:52:48.000,313,11118149,6485,0,1762667567,13152.13359836999,30393.792257909998,53305.93805136 2025-11-09,05:52:49.000,313,11118233,6324,0,1762667568,13152.07297157999,30394.038977460004,53305.96599984001 2025-11-09,05:52:50.000,313,11118226,5884,0,1762667569,13152.126862059995,26241.516329670005,53306.00093544 2025-11-09,05:52:51.000,313,11118367,6485,0,1762667570,13152.066235269995,30855.3904377,53305.91010288 2025-11-09,05:52:52.000,313,11118265,6324,0,1762667571,13152.086444199995,32239.44481842,53305.972986960005 2025-11-09,05:52:53.000,313,11118340,6045,0,1762667572,13152.086444199995,27164.374331009996,53305.972986960005 2025-11-09,05:52:54.000,313,11118300,6084,0,1762667573,13152.20096147,29932.673418959996,53305.93805136 2025-11-09,05:52:55.000,313,11118156,5884,0,1762667574,13152.05276264999,31316.904027929995,53306.07779376 2025-11-09,05:52:56.000,313,11118068,6205,0,1762667575,13152.09318050999,33162.37331106,53305.96599984001 2025-11-09,05:52:57.000,313,11118364,6084,0,1762667576,13152.09991682,29932.518338099995,53305.93805136 2025-11-09,05:52:58.000,313,11118349,6605,0,1762667577,13152.03255371999,29009.998695000002,53306.08478088001 2025-11-09,05:52:59.000,313,11118270,6045,0,1762667578,13152.066235269995,29471.32900785,53305.95901272 2025-11-09,05:53:00.000,313,11118254,5884,0,1762667579,13152.03929003,29009.87885979,53306.01490968001 2025-11-09,05:53:01.000,313,11118211,6725,0,1762667580,13152.03255371999,31316.967470100004,53306.02888392 2025-11-09,05:53:02.000,313,11118183,6284,0,1762667581,13152.046026339995,31316.69255403,53306.01490968001 2025-11-09,05:53:03.000,313,11118220,6084,0,1762667582,13152.09991682,29471.061140909995,53306.01490968001 2025-11-09,05:53:04.000,313,11118412,6084,0,1762667583,13152.086444199995,30855.36929031,53305.972986960005 2025-11-09,05:53:05.000,313,11118354,5965,0,1762667584,13152.05276264999,29471.188025249998,53306.021896800004 2025-11-09,05:53:06.000,313,11118370,6045,0,1762667585,13152.05949896,31316.826487500002,53306.02888392 2025-11-09,05:53:07.000,313,11118094,6245,0,1762667586,13152.025817409994,28548.513301290004,53305.9869612 2025-11-09,05:53:08.000,313,11118354,6205,0,1762667587,13152.046026339995,28548.478055640007,53305.97997408 2025-11-09,05:53:09.000,313,11118309,6765,0,1762667588,13151.958454309999,27625.556612130007,53306.021896800004 2025-11-09,05:53:10.000,313,11118157,6605,0,1762667589,13152.086444199995,35469.19405443,53305.95901272 2025-11-09,05:53:11.000,313,11118346,5765,0,1762667590,13151.97866324,25779.918149880003,53305.9520256 2025-11-09,05:53:12.000,313,11118247,6765,0,1762667591,13152.01234478999,29932.595878530003,53305.924077120006 2025-11-09,05:53:13.000,313,11118282,6045,0,1762667592,13151.99213585999,23011.774142790004,53305.96599984001 2025-11-09,05:53:14.000,313,11118366,6084,0,1762667593,13152.09318050999,31778.044014269995,53305.88914152 2025-11-09,05:53:15.000,313,11118184,6124,0,1762667594,13152.03929003,30394.010780940007,53305.96599984001 2025-11-09,05:53:16.000,313,11118254,6045,0,1762667595,13152.005608479994,31778.00876862,53305.94503848001 2025-11-09,05:53:17.000,313,11118168,6165,0,1762667596,13152.066235269995,24395.955407850008,53305.93805136 2025-11-09,05:53:18.000,313,11118293,6565,0,1762667597,13152.086444199995,29009.69558241,53306.042858160006 2025-11-09,05:53:19.000,313,11118164,5884,0,1762667598,13152.07970789,31316.607964470008,53305.95901272 2025-11-09,05:53:20.000,313,11118200,6205,0,1762667599,13152.05949896,30855.136669019994,53305.875167280006 2025-11-09,05:53:21.000,313,11118373,6485,0,1762667600,13152.05276264999,30855.291749879994,53305.93106424 2025-11-09,05:53:22.000,313,11118225,6405,0,1762667601,13152.086444199995,33623.59788696001,53305.93106424 2025-11-09,05:53:23.000,313,11118232,6205,0,1762667602,13152.13359836999,30855.05207946,53305.9520256 2025-11-09,05:53:24.000,313,11118246,6124,0,1762667603,13152.18075254,27164.134660590003,53305.96599984001 2025-11-09,05:53:25.000,313,11118309,6405,0,1762667604,13152.15380729999,35007.65931680999,53306.00792256 2025-11-09,05:53:26.000,313,11118220,6005,0,1762667605,13152.18075254,29471.068190039994,53305.924077120006 2025-11-09,05:53:27.000,313,11118166,6284,0,1762667606,13152.21443408999,27625.373334749995,53305.99394832001 2025-11-09,05:53:28.000,313,11118177,6685,0,1762667607,13152.16054361,30855.291749879994,53305.924077120006 2025-11-09,05:53:29.000,313,11118290,6165,0,1762667608,13152.2211704,29932.377355499993,53305.9869612 2025-11-09,05:53:30.000,313,11118255,6485,0,1762667609,13152.248115639995,27164.113513200005,53306.00792256 2025-11-09,05:53:31.000,313,11118175,6485,0,1762667610,13152.288533499996,32700.782180399998,53306.00093544 2025-11-09,05:53:32.000,313,11118373,6525,0,1762667611,13152.268324569995,29932.405552020005,53305.89612864001 2025-11-09,05:53:33.000,313,11118195,6565,0,1762667612,13152.30200612,28548.189041310005,53306.02888392 2025-11-09,05:53:34.000,313,11118231,6445,0,1762667613,13152.32221505,29471.061140909995,53306.02888392 2025-11-09,05:53:35.000,313,11118431,6645,0,1762667614,13152.308742429996,30393.905043990002,53306.091768000006 2025-11-09,05:53:36.000,313,11118417,6485,0,1762667615,13152.34242398,34084.95639633,53306.11272936001 2025-11-09,05:53:37.000,313,11118243,6445,0,1762667616,13152.34242398,26702.69861079,53306.00093544 2025-11-09,05:53:38.000,313,11118148,6324,0,1762667617,13152.349160289996,31316.643210120004,53306.07779376 2025-11-09,05:53:39.000,313,11118198,6124,0,1762667618,13152.409787079996,27625.528415609995,53306.08478088001 2025-11-09,05:53:40.000,313,11118324,5965,0,1762667619,13152.389578149996,30393.947338769998,53306.07779376 2025-11-09,05:53:41.000,313,11118284,6045,0,1762667620,13152.40305077,24857.398506779995,53306.1965748 2025-11-09,05:53:42.000,313,11118331,6525,0,1762667621,13152.376105529991,32239.508260589995,53306.140677840005 2025-11-09,05:53:43.000,313,11118324,6124,0,1762667622,13152.355896599991,30855.277651619996,53306.06381952001 2025-11-09,05:53:44.000,313,11118424,6324,0,1762667623,13152.450204939996,29009.787221100007,53306.1267036 2025-11-09,05:53:45.000,313,11118265,6405,0,1762667624,13152.423259700001,29932.581780270004,53306.17561344 2025-11-09,05:53:46.000,313,11118258,5725,0,1762667625,13152.450204939996,29471.17392699,53306.07779376 2025-11-09,05:53:47.000,313,11118190,6124,0,1762667626,13152.477150179991,33162.161837160005,53306.08478088001 2025-11-09,05:53:48.000,313,11118151,6685,0,1762667627,13152.456941249991,29009.829515880003,53306.11272936001 2025-11-09,05:53:49.000,313,11118260,6245,0,1762667628,13152.517568039992,28086.95036715,53306.1267036 2025-11-09,05:53:50.000,313,11118369,6405,0,1762667629,13152.477150179991,29009.70968067,53306.16163920001 2025-11-09,05:53:51.000,313,11118268,6005,0,1762667630,13152.436732319991,32239.402523640005,53306.20356192001 2025-11-09,05:53:52.000,313,11118348,5845,0,1762667631,13152.497359109992,26241.40354359,53306.1965748 2025-11-09,05:53:53.000,313,11118280,6165,0,1762667632,13152.490622799996,23011.752995400006,53306.238497520004 2025-11-09,05:53:54.000,313,11118379,6845,0,1762667633,13152.504095420001,26702.88188817,53306.13369072001 2025-11-09,05:53:55.000,313,11118259,6605,0,1762667634,13152.470413869996,26702.71975818,53306.30138160001 2025-11-09,05:53:56.000,313,11118272,6084,0,1762667635,13152.497359109992,29471.117533950004,53306.16163920001 2025-11-09,05:53:57.000,313,11118273,6725,0,1762667636,13152.497359109992,34546.37129874001,53306.23151040001 2025-11-09,05:53:59.000,313,11118278,5925,0,1762667638,13152.483886490001,30855.249455099998,53306.32234296 2025-11-09,05:54:00.000,313,11118190,6245,0,1762667639,13152.551249589997,30393.883896600004,53306.210549040006 2025-11-09,05:54:01.000,313,11118090,6084,0,1762667640,13152.557985899992,28548.435760859997,53306.22452328 2025-11-09,05:54:02.000,313,11118275,6445,0,1762667641,13152.490622799996,32700.725787360003,53306.25247176001 2025-11-09,05:54:03.000,313,11118221,6605,0,1762667642,13152.571458519997,28548.351171300004,53306.29439448 2025-11-09,05:54:04.000,313,11118377,6445,0,1762667643,13152.463677560001,30393.658324439995,53306.24548464 2025-11-09,05:54:05.000,313,11118352,6124,0,1762667644,13152.504095420001,27625.690545599995,53306.27343312 2025-11-09,05:54:06.000,313,11118276,6165,0,1762667645,13152.490622799996,28548.372318690002,53306.3363172 2025-11-09,05:54:07.000,313,11118312,6005,0,1762667646,13152.531040659997,28087.10544801,53306.21753616 2025-11-09,05:54:08.000,313,11118206,6124,0,1762667647,13152.510831729996,29932.539485489993,53306.23151040001 2025-11-09,05:54:09.000,313,11118196,6565,0,1762667648,13152.531040659997,29009.829515880003,53306.18260056001 2025-11-09,05:54:10.000,313,11118139,6565,0,1762667649,13152.557985899992,29009.68853328,53306.23151040001 2025-11-09,05:54:11.000,313,11118208,6045,0,1762667650,13152.564722210001,28548.492153900006,53306.16163920001 2025-11-09,05:54:12.000,313,11118424,5965,0,1762667651,13152.605140070002,28548.358220430004,53306.20356192001 2025-11-09,05:54:13.000,313,11118331,6485,0,1762667652,13152.571458519997,25780.009788569994,53306.238497520004 2025-11-09,05:54:14.000,313,11118417,6445,0,1762667653,13152.537776969992,33162.19708281,53306.210549040006 2025-11-09,05:54:15.000,313,11118297,6324,0,1762667654,13152.551249589997,31778.184996869997,53306.20356192001 2025-11-09,05:54:16.000,313,11118297,6245,0,1762667655,13152.598403759992,26702.980575990005,53306.25247176001 2025-11-09,05:54:17.000,313,11118196,5965,0,1762667656,13152.584931140002,32239.585801020003,53306.210549040006 2025-11-09,05:54:18.000,313,11118305,6765,0,1762667657,13152.665766860002,38699.08427304,53306.20356192001 2025-11-09,05:54:19.000,313,11118209,6645,0,1762667658,13152.733129959997,33162.45790062001,53306.25247176001 2025-11-09,05:54:20.000,313,11118275,6445,0,1762667659,13152.679239479992,30394.0953705,53306.210549040006 2025-11-09,05:54:21.000,313,11118231,6525,0,1762667660,13152.706184720002,33162.443802359994,53306.20356192001 2025-11-09,05:54:22.000,313,11118157,6485,0,1762667661,13152.773547819997,29009.87181066,53306.21753616 2025-11-09,05:54:23.000,313,11118296,5965,0,1762667662,13152.787020440002,29471.272614810005,53306.30138160001 2025-11-09,05:54:24.000,313,11118286,6165,0,1762667663,13152.760075199993,33623.83755738,53306.23151040001 2025-11-09,05:54:25.000,313,11118140,6124,0,1762667664,13152.780284129993,30855.55256769,53306.25247176001 2025-11-09,05:54:26.000,313,11118170,5965,0,1762667665,13152.787020440002,26241.72075444,53306.25247176001 2025-11-09,05:54:27.000,313,11118280,6165,0,1762667666,13152.807229370002,31778.241389910007,53306.28042024001 2025-11-09,05:54:28.000,313,11118284,6245,0,1762667667,13152.813965679998,25318.876851359993,53306.238497520004 2025-11-09,05:54:29.000,313,11118327,6725,0,1762667668,13152.840910919993,31316.932224450007,53306.25247176001 2025-11-09,05:54:30.000,313,11118232,6324,0,1762667669,13152.827438300003,28087.23938148,53306.259458880006 2025-11-09,05:54:31.000,313,11118284,6124,0,1762667670,13152.807229370002,35008.0329207,53306.259458880006 2025-11-09,05:54:32.000,313,11118305,6445,0,1762667671,13152.888065089988,28087.10544801,53306.30138160001 2025-11-09,05:54:33.000,313,11118163,6885,0,1762667672,13152.874592469998,29010.01279326,53306.378239920006 2025-11-09,05:54:34.000,313,11118187,6365,0,1762667673,13152.854383539998,34546.554576120005,53306.28042024001 2025-11-09,05:54:35.000,313,11118227,6485,0,1762667674,13152.908274019988,27625.887921240006,53306.29439448 2025-11-09,05:54:36.000,313,11118253,6284,0,1762667675,13152.840910919993,29471.293762200003,53306.32933008001 2025-11-09,05:54:37.000,313,11118011,6445,0,1762667676,13152.874592469998,29010.076235429995,53306.28740736 2025-11-09,05:54:38.000,313,11118290,6245,0,1762667677,13152.881328779993,32239.867766220006,53306.27343312 2025-11-09,05:54:39.000,313,11118280,6324,0,1762667678,13152.908274019988,31317.00271575,53306.357278560004 2025-11-09,05:54:40.000,313,11118227,6365,0,1762667679,13152.915010329998,30394.327991790007,53306.27343312 2025-11-09,05:54:41.000,313,11118213,6565,0,1762667680,13152.935219259998,28548.633136499993,53306.32234296 2025-11-09,05:54:42.000,313,11118172,6045,0,1762667681,13152.982373429993,29471.46999045,53306.24548464 2025-11-09,05:54:43.000,313,11118148,6045,0,1762667682,13152.941955569993,27625.902019500005,53306.28740736 2025-11-09,05:54:44.000,313,11118201,6605,0,1762667683,13152.928482949988,27164.529411869997,53306.189587680004 2025-11-09,05:54:45.000,313,11118196,6205,0,1762667684,13152.948691879988,26241.692557920003,53306.32234296 2025-11-09,05:54:46.000,313,11118230,6045,0,1762667685,13152.989109739989,26241.699607050003,53306.189587680004 2025-11-09,05:54:47.000,313,11118188,5965,0,1762667686,13153.022791289994,30855.616009859994,53306.189587680004 2025-11-09,05:54:48.000,313,11118209,6685,0,1762667687,13152.948691879988,26241.636164879994,53306.32234296 2025-11-09,05:54:49.000,313,11118130,6205,0,1762667688,13152.975637119998,26241.636164879994,53306.24548464 2025-11-09,05:54:50.000,313,11118190,6405,0,1762667689,13152.915010329998,25319.017833959995,53306.23151040001 2025-11-09,05:54:51.000,313,11118260,6124,0,1762667690,13153.009318669989,28548.499203030005,53306.34330432 2025-11-09,05:54:52.000,313,11118280,5965,0,1762667691,13152.928482949988,31316.896978799996,53306.20356192001 2025-11-09,05:54:53.000,313,11118305,6445,0,1762667692,13152.948691879988,27625.761036900003,53306.259458880006 2025-11-09,05:54:54.000,313,11118227,6605,0,1762667693,13152.962164499993,29471.378351759995,53306.266446 2025-11-09,05:54:55.000,313,11118304,6165,0,1762667694,13152.874592469998,28087.08430062,53306.308368720005 2025-11-09,05:54:56.000,313,11118158,5965,0,1762667695,13152.881328779993,36392.016810119996,53306.22452328 2025-11-09,05:54:57.000,313,11118092,6005,0,1762667696,13152.861119849993,31778.065161659993,53306.23151040001 2025-11-09,05:54:58.000,313,11118099,6445,0,1762667697,13152.901537709993,33623.80231173,53306.22452328 2025-11-09,05:55:00.000,313,11118216,6245,0,1762667699,13152.834174609998,29932.63112418,53306.20356192001 2025-11-09,05:55:01.000,313,11118206,5765,0,1762667700,13152.854383539998,32239.44481842,53306.10574224 2025-11-09,05:55:02.000,313,11118137,6885,0,1762667701,13152.807229370002,30393.820454429995,53306.10574224 2025-11-09,05:55:03.000,313,11118134,5965,0,1762667702,13152.820701989993,27164.02892364,53306.10574224 2025-11-09,05:55:04.000,313,11118157,6605,0,1762667703,13152.807229370002,30393.813405299996,53306.042858160006 2025-11-09,05:55:05.000,313,11118245,6565,0,1762667704,13152.793756749998,33623.456904360006,53306.16862632 2025-11-09,05:55:06.000,313,11118089,6605,0,1762667705,13152.780284129993,27164.02892364,53306.0568324 2025-11-09,05:55:07.000,313,11118228,5884,0,1762667706,13152.773547819997,31316.452883610007,53306.1267036 2025-11-09,05:55:08.000,313,11118219,6405,0,1762667707,13152.753338889997,29009.603943719994,53306.00093544 2025-11-09,05:55:09.000,313,11118115,6405,0,1762667708,13152.773547819997,26702.54352993,53305.97997408 2025-11-09,05:55:10.000,313,11118169,6765,0,1762667709,13152.820701989993,31316.431736219994,53305.924077120006 2025-11-09,05:55:11.000,313,11118261,6405,0,1762667710,13152.793756749998,32700.542509980005,53305.97997408 2025-11-09,05:55:12.000,313,11118269,6485,0,1762667711,13152.820701989993,31316.36829405,53306.00792256 2025-11-09,05:55:13.000,313,11118253,6525,0,1762667712,13152.760075199993,33623.22428307,53306.00792256 2025-11-09,05:55:14.000,313,11118186,6124,0,1762667713,13152.760075199993,28086.583812390003,53305.88914152 2025-11-09,05:55:15.000,313,11118304,5925,0,1762667714,13152.766811510002,33161.696594580004,53306.00792256 2025-11-09,05:55:16.000,313,11118251,6565,0,1762667715,13152.746602580002,29470.631143980005,53305.924077120006 2025-11-09,05:55:17.000,313,11118223,6445,0,1762667716,13152.746602580002,30854.805359909995,53305.88914152 2025-11-09,05:55:18.000,313,11118176,6005,0,1762667717,13152.706184720002,30854.791261649996,53305.924077120006 2025-11-09,05:55:19.000,313,11118286,6084,0,1762667718,13152.739866269992,27625.00677999,53305.805296080005 2025-11-09,05:55:20.000,313,11118104,6405,0,1762667719,13152.692712099997,23933.884936350005,53305.875167280006 2025-11-09,05:55:21.000,313,11118259,6525,0,1762667720,13152.645557930002,31777.444838220006,53305.83324456 2025-11-09,05:55:22.000,313,11118325,6565,0,1762667721,13152.659030549992,25317.98866098,53305.83324456 2025-11-09,05:55:23.000,313,11118182,6084,0,1762667722,13152.692712099997,31777.289757360006,53305.81927032 2025-11-09,05:55:24.000,313,11118158,5925,0,1762667723,13152.685975790002,28547.561668740003,53305.81927032 2025-11-09,05:55:25.000,313,11118133,6445,0,1762667724,13152.638821619992,30393.12259056,53305.77036048 2025-11-09,05:55:26.000,313,11118153,6485,0,1762667725,13152.638821619992,31777.169922150002,53305.76337336 2025-11-09,05:55:27.000,313,11118083,6445,0,1762667726,13152.591667449997,30393.009804479996,53305.72843776001 2025-11-09,05:55:28.000,313,11118028,5925,0,1762667727,13152.551249589997,27624.626126970004,53305.72843776001 2025-11-09,05:55:29.000,313,11118206,5965,0,1762667728,13152.591667449997,30392.897018400006,53305.74939912001 2025-11-09,05:55:30.000,313,11118231,6685,0,1762667729,13152.584931140002,29470.017869670002,53305.707476400006 2025-11-09,05:55:31.000,313,11118000,6005,0,1762667730,13152.625349000002,29931.291789480005,53305.72145064 2025-11-09,05:55:32.000,313,11117983,6685,0,1762667731,13152.517568039992,28085.97053808,53305.70048928001 2025-11-09,05:55:33.000,313,11118022,6084,0,1762667732,13152.564722210001,30854.290773419998,53305.69350216 2025-11-09,05:55:34.000,313,11118068,6205,0,1762667733,13152.490622799996,29008.56067248,53305.65856656001 2025-11-09,05:55:35.000,313,11118222,6124,0,1762667734,13152.544513280001,29008.553623350002,53305.66555368 2025-11-09,05:55:36.000,313,11118154,5925,0,1762667735,13152.477150179991,29008.440837269998,53305.61664384 2025-11-09,05:55:37.000,313,11118187,6605,0,1762667736,13152.504095420001,30853.903071270004,53305.63061808001 2025-11-09,05:55:38.000,313,11118410,6084,0,1762667737,13152.571458519997,27624.33711264,53305.707476400006 2025-11-09,05:55:39.000,313,11118281,6725,0,1762667738,13152.504095420001,26701.59894651,53305.59568248 2025-11-09,05:55:40.000,313,11118117,6925,0,1762667739,13152.510831729996,25317.410632319996,53305.58170824001 2025-11-09,05:55:41.000,313,11118236,6045,0,1762667740,13152.517568039992,29469.672462300005,53305.57472112 2025-11-09,05:55:42.000,313,11118301,6205,0,1762667741,13152.456941249991,29469.742953599998,53305.588695360006 2025-11-09,05:55:43.000,313,11118176,6205,0,1762667742,13152.443468630001,32237.915157209995,53305.41401736001 2025-11-09,05:55:44.000,313,11118273,6565,0,1762667743,13152.436732319991,27162.703687200003,53305.45594008 2025-11-09,05:55:45.000,313,11118278,6084,0,1762667744,13152.477150179991,29469.616069259995,53305.51183704001 2025-11-09,05:55:46.000,313,11118139,6445,0,1762667745,13152.429996009996,30853.63520433,53305.48388856 2025-11-09,05:55:47.000,313,11118120,6045,0,1762667746,13152.396314459991,28546.673478359997,53305.47690144 2025-11-09,05:55:48.000,313,11118268,6045,0,1762667747,13152.436732319991,29469.531479700003,53305.37908176 2025-11-09,05:55:49.000,313,11118134,5845,0,1762667748,13152.369369219996,30392.15685975,53305.47690144 2025-11-09,05:55:50.000,313,11118149,6605,0,1762667749,13152.34242398,28546.610036190003,53305.40703024 2025-11-09,05:55:51.000,313,11118157,6284,0,1762667750,13152.369369219996,29008.053135120004,53305.40703024 2025-11-09,05:55:52.000,313,11118077,6605,0,1762667751,13152.34242398,28085.216281169996,53305.421004480006 2025-11-09,05:55:53.000,313,11118180,5884,0,1762667752,13152.355896599991,31314.880927620005,53305.45594008 2025-11-09,05:55:54.000,313,11118220,6124,0,1762667753,13152.369369219996,31776.09140526,53305.372094640006 2025-11-09,05:55:55.000,313,11118100,6005,0,1762667754,13152.29526980999,30853.48012347,53305.38606888 2025-11-09,05:55:56.000,313,11118134,5645,0,1762667755,13152.25485194999,26239.65535935,53305.2882492 2025-11-09,05:55:57.000,313,11118190,6165,0,1762667756,13152.23464301999,32698.935308340006,53305.38606888 2025-11-09,05:55:58.000,313,11118119,6485,0,1762667757,13152.27506087999,29007.848710349994,53305.37908176 2025-11-09,05:55:59.000,313,11118221,6685,0,1762667758,13152.29526980999,29930.678515170002,53305.31619768 2025-11-09,05:56:01.000,313,11118239,6485,0,1762667760,13152.268324569995,31314.62010981,53305.33017192 2025-11-09,05:56:02.000,313,11118243,6565,0,1762667761,13152.248115639995,33160.237424670006,53305.33715904 2025-11-09,05:56:03.000,313,11118245,6284,0,1762667762,13152.28179719,29007.834612089995,53305.31619768 2025-11-09,05:56:04.000,313,11118250,6005,0,1762667763,13152.2211704,26700.93632829,53305.32318480001 2025-11-09,05:56:05.000,313,11118165,6445,0,1762667764,13152.31547873999,33160.12463859,53305.21139088 2025-11-09,05:56:06.000,313,11118174,6284,0,1762667765,13152.26158826,27623.681543550003,53305.26728784 2025-11-09,05:56:07.000,313,11118185,6645,0,1762667766,13152.32221505,28085.068249439995,53305.302223440005 2025-11-09,05:56:08.000,313,11118253,6365,0,1762667767,13152.328951359996,23932.679535119998,53305.218378 2025-11-09,05:56:09.000,313,11118274,6045,0,1762667768,13152.33568766999,27623.70269094,53305.22536512001 2025-11-09,05:56:10.000,313,11118229,6525,0,1762667769,13152.376105529991,26700.992721329996,53305.22536512001 2025-11-09,05:56:12.000,313,11118178,6245,0,1762667771,13152.376105529991,28085.00480727,53305.204403760006 2025-11-09,05:56:13.000,313,11118130,6205,0,1762667772,13152.443468630001,28546.504299239998,53305.2882492 2025-11-09,05:56:14.000,313,11118205,6525,0,1762667773,13152.429996009996,30853.219305659994,53305.204403760006 2025-11-09,05:56:15.000,313,11118260,5884,0,1762667774,13152.396314459991,31314.718797630005,53305.09959696 2025-11-09,05:56:16.000,313,11118116,6005,0,1762667775,13152.456941249991,28546.426758810005,53305.17645528001 2025-11-09,05:56:17.000,313,11118250,6005,0,1762667776,13152.463677560001,35005.58687259001,53305.17645528001 2025-11-09,05:56:18.000,313,11118135,6885,0,1762667777,13152.490622799996,34544.19311757,53305.218378 2025-11-09,05:56:19.000,313,11118112,5965,0,1762667778,13152.544513280001,32237.421718109996,53305.19042952 2025-11-09,05:56:20.000,313,11118129,6405,0,1762667779,13152.510831729996,33160.096442070004,53305.22536512001 2025-11-09,05:56:21.000,313,11118167,6445,0,1762667780,13152.564722210001,32698.752030959993,53305.24632648001 2025-11-09,05:56:22.000,313,11118157,6685,0,1762667781,13152.537776969992,28546.32807099,53305.22536512001 2025-11-09,05:56:23.000,313,11118177,6565,0,1762667782,13152.544513280001,31776.006815700006,53305.134532560005 2025-11-09,05:56:24.000,313,11118249,6445,0,1762667783,13152.551249589997,30853.346189999997,53305.16946816 2025-11-09,05:56:25.000,313,11118201,6365,0,1762667784,13152.564722210001,30853.226354790007,53305.16946816 2025-11-09,05:56:26.000,313,11118258,5925,0,1762667785,13152.517568039992,31314.563716770004,53305.22536512001 2025-11-09,05:56:27.000,313,11118219,6605,0,1762667786,13152.517568039992,27162.344181570006,53305.218378 2025-11-09,05:56:28.000,313,11118258,6045,0,1762667787,13152.524304350001,32237.407619849997,53305.07164848 2025-11-09,05:56:29.000,313,11118289,6365,0,1762667788,13152.571458519997,33621.6100323,53305.21139088 2025-11-09,05:56:30.000,313,11118320,6005,0,1762667789,13152.429996009996,32698.857767909998,53305.07863560001 2025-11-09,05:56:31.000,313,11118279,6365,0,1762667790,13487.022513709999,30392.065221059995,53305.07863560001 2025-11-09,05:56:32.000,313,11118314,6485,0,1762667791,13152.450204939996,26701.013868719994,53305.14151968 2025-11-09,05:56:33.000,313,11118190,6165,0,1762667792,13152.416523389991,32698.857767909998,53305.09260984 2025-11-09,05:56:34.000,313,11118103,6445,0,1762667793,13152.40305077,31776.006815700006,53305.09260984 2025-11-09,05:56:35.000,313,11118062,6045,0,1762667794,13152.40305077,29469.23541624,53305.00177728 2025-11-09,05:56:36.000,313,11118185,6445,0,1762667795,13152.34242398,24855.643273409994,53305.05767424001 2025-11-09,05:56:37.000,313,11118272,6005,0,1762667796,13152.355896599991,34083.08132775,53304.99479016 2025-11-09,05:56:38.000,313,11118124,5965,0,1762667797,13152.30200612,30392.192105399998,53305.00876440001 2025-11-09,05:56:39.000,313,11118124,5925,0,1762667798,13152.23464301999,30392.00882802,53305.09959696 2025-11-09,05:56:40.000,313,11118147,6525,0,1762667799,13152.24137933,27162.513360690005,53305.015751520004 2025-11-09,05:56:41.000,313,11118216,5845,0,1762667800,13152.268324569995,32237.87286243,53305.1135712 2025-11-09,05:56:42.000,313,11118249,6685,0,1762667801,13152.227906709995,29931.094413839994,53304.98780304001 2025-11-09,05:56:43.000,313,11118364,5805,0,1762667802,13152.15380729999,30392.4740706,53304.9738288 2025-11-09,05:56:44.000,313,11118104,5965,0,1762667803,13152.23464301999,27624.097442219994,53304.9738288 2025-11-09,05:56:45.000,313,11118123,6605,0,1762667804,13152.268324569995,29008.25755989,53305.05767424001 2025-11-09,05:56:46.000,313,11118173,6324,0,1762667805,13152.20096147,32237.936304600007,53304.95985456001 2025-11-09,05:56:47.000,313,11118344,6165,0,1762667806,13152.167279919995,27162.837620670005,53304.917931840006 2025-11-09,05:56:48.000,313,11118206,5884,0,1762667807,13152.21443408999,29469.905083589998,53304.99479016 2025-11-09,05:56:49.000,313,11118143,6605,0,1762667808,13152.248115639995,29008.511328570006,53304.94588032 2025-11-09,05:56:50.000,313,11118231,6485,0,1762667809,13152.28179719,33160.95643593,53304.93190608 2025-11-09,05:56:51.000,313,11118283,6365,0,1762667810,13152.23464301999,28547.11757355,53304.966841680005 2025-11-09,05:56:52.000,313,11118257,6605,0,1762667811,13152.2211704,28547.025934859994,53304.9039576 2025-11-09,05:56:53.000,313,11118275,6245,0,1762667812,13152.308742429996,29469.86983794,53304.91094472001 2025-11-09,05:56:54.000,313,11118203,6405,0,1762667813,13152.288533499996,31776.768121739995,53304.9039576 2025-11-09,05:56:55.000,313,11118170,6284,0,1762667814,13152.288533499996,25779.065205150007,53304.86203488001 2025-11-09,05:56:56.000,313,11118116,5884,0,1762667815,13152.443468630001,30393.002755349997,53304.79216368001 2025-11-09,05:56:57.000,313,11118310,5965,0,1762667816,13152.396314459991,28086.069225900006,53304.94588032 2025-11-09,05:56:58.000,313,11118288,6045,0,1762667817,13152.369369219996,30392.946362310002,53304.896970480004 2025-11-09,05:56:59.000,313,11118157,6525,0,1762667818,13152.477150179991,30393.023902739995,53304.91094472001 2025-11-09,05:57:00.000,313,11118339,6485,0,1762667819,13152.409787079996,30392.988657089998,53304.87600912 2025-11-09,05:57:01.000,313,11118363,6645,0,1762667820,13152.436732319991,30392.861772749995,53304.87600912 2025-11-09,05:57:03.000,313,11118348,6045,0,1762667822,13152.483886490001,26240.550598860005,53304.799150800005 2025-11-09,05:57:04.000,313,11118296,6005,0,1762667823,13152.524304350001,25317.889973159996,53304.92491896 2025-11-09,05:57:05.000,313,11118274,6005,0,1762667824,13152.497359109992,31777.19811867,53304.88299624 2025-11-09,05:57:06.000,313,11118214,6045,0,1762667825,13152.544513280001,31315.797314519994,53304.8340864 2025-11-09,05:57:07.000,313,11118297,6645,0,1762667826,13152.571458519997,30393.12259056,53304.93190608 2025-11-09,05:57:08.000,313,11118300,5925,0,1762667827,13152.605140070002,30393.023902739995,53304.88299624 2025-11-09,05:57:09.000,313,11118147,6725,0,1762667828,13152.584931140002,33622.68854919,53304.85504776 2025-11-09,05:57:10.000,313,11118248,6165,0,1762667829,13152.564722210001,28547.519373960007,53304.95985456001 2025-11-09,05:57:11.000,313,11118241,6365,0,1762667830,13152.584931140002,26240.635188419998,53304.93190608 2025-11-09,05:57:12.000,313,11118144,6084,0,1762667831,13152.605140070002,27624.745962179994,53304.95985456001 2025-11-09,05:57:13.000,313,11118160,6324,0,1762667832,13152.578194829992,29470.285736610007,53304.95286744 2025-11-09,05:57:14.000,313,11118249,6365,0,1762667833,13152.611876379997,28086.062176770007,53305.036712880006 2025-11-09,05:57:15.000,313,11118301,6405,0,1762667834,13152.578194829992,29470.271638349994,53304.95985456001 2025-11-09,05:57:16.000,313,11118280,5925,0,1762667835,13152.625349000002,29008.941325499996,53304.966841680005 2025-11-09,05:57:17.000,313,11118151,6365,0,1762667836,13152.551249589997,29931.6724425,53304.966841680005 2025-11-09,05:57:18.000,313,11118197,6445,0,1762667837,13152.632085309997,29008.89903072,53305.00876440001 2025-11-09,05:57:19.000,313,11118124,5965,0,1762667838,13152.618612689992,29470.328031390003,53305.02972576001 2025-11-09,05:57:20.000,313,11118174,6165,0,1762667839,13152.638821619992,34084.05410769,53305.085622720006 2025-11-09,05:57:21.000,313,11118171,6485,0,1762667840,13152.625349000002,25317.875874899997,53305.09260984 2025-11-09,05:57:22.000,313,11118160,5925,0,1762667841,13152.719657339992,35929.47404691001,53305.015751520004 2025-11-09,05:57:24.000,313,11118219,6605,0,1762667843,13152.632085309997,26240.423714520002,53305.10658408001 2025-11-09,05:57:25.000,313,11118313,6284,0,1762667844,13152.659030549992,26240.543549730006,53305.15549392001 2025-11-09,05:57:26.000,313,11118295,6485,0,1762667845,13152.685975790002,29008.631163779995,53305.14151968 2025-11-09,05:57:27.000,313,11118233,6565,0,1762667846,13152.679239479992,30392.727839280007,53305.064661360004 2025-11-09,05:57:28.000,313,11118197,6525,0,1762667847,13152.685975790002,29469.996722280004,53305.16946816 2025-11-09,05:57:29.000,313,11118239,6405,0,1762667848,13152.746602580002,30392.770134060003,53305.10658408001 2025-11-09,05:57:30.000,313,11118137,6485,0,1762667849,13152.706184720002,30854.022906479993,53305.15549392001 2025-11-09,05:57:31.000,313,11118338,5884,0,1762667850,13152.699448409992,31776.732876089998,53305.14151968 2025-11-09,05:57:32.000,313,11118239,6485,0,1762667851,13152.746602580002,28085.759064180005,53305.16248104 2025-11-09,05:57:33.000,313,11118256,6045,0,1762667852,13152.733129959997,32238.119581980005,53305.29523632001 2025-11-09,05:57:34.000,313,11118177,6965,0,1762667853,13152.753338889997,26701.535504340005,53305.27427496001 2025-11-09,05:57:35.000,313,11118097,6725,0,1762667854,13152.659030549992,27624.231375689997,53305.3581204 2025-11-09,05:57:36.000,313,11118142,6245,0,1762667855,13152.659030549992,28085.66742549,53305.19741664001 2025-11-09,05:57:37.000,313,11118187,6284,0,1762667856,13152.699448409992,32699.435796570004,53305.253313600006 2025-11-09,05:57:38.000,313,11118270,6084,0,1762667857,13152.672503169997,29930.988676890003,53305.28126208 2025-11-09,05:57:39.000,313,11118279,6485,0,1762667858,13152.692712099997,29930.995726020003,53305.32318480001 2025-11-09,05:57:40.000,313,11118166,6165,0,1762667859,13152.665766860002,27624.090393089995,53305.33017192 2025-11-09,05:57:41.000,313,11118258,6365,0,1762667860,13152.591667449997,29469.56672535,53305.16946816 2025-11-09,05:57:42.000,313,11118237,6645,0,1762667861,13152.605140070002,31315.000762829994,53305.33715904 2025-11-09,05:57:43.000,313,11118193,6284,0,1762667862,13152.544513280001,30392.262596700006,53305.33017192 2025-11-09,05:57:44.000,313,11118197,6925,0,1762667863,13152.456941249991,28085.33611638,53305.39305600001 2025-11-09,05:57:45.000,313,11118326,6205,0,1762667864,13152.456941249991,30853.444877820002,53305.33715904 2025-11-09,05:57:46.000,313,11118220,6165,0,1762667865,13152.355896599991,23932.764124680005,53305.27427496001 2025-11-09,05:57:47.000,313,11118205,6605,0,1762667866,13152.33568766999,27623.667445290004,53305.30921056 2025-11-09,05:57:48.000,313,11118296,6245,0,1762667867,13152.28179719,31314.725846760004,53305.33715904 2025-11-09,05:57:49.000,313,11118325,6565,0,1762667868,13152.248115639995,30392.00177889,53305.302223440005 2025-11-09,05:57:50.000,313,11118246,6084,0,1762667869,13152.23464301999,30391.917189329994,53305.32318480001 2025-11-09,05:57:51.000,313,11118230,6005,0,1762667870,13152.11338943999,32698.885964429996,53305.400043120004 2025-11-09,05:57:52.000,313,11118066,6045,0,1762667871,13151.99887217,29469.24246537,53305.41401736001 2025-11-09,05:57:53.000,313,11118380,6124,0,1762667872,13152.01234478999,31314.59191329,53305.40703024 2025-11-09,05:57:54.000,313,11118289,6685,0,1762667873,13151.965190619994,26239.457983710003,53305.40703024 2025-11-09,05:57:55.000,313,11118125,6365,0,1762667874,13151.897827519999,26700.844689599995,53305.34414616001 2025-11-09,05:57:56.000,313,11118189,6445,0,1762667875,13151.870882279989,29930.474090400006,53305.372094640006 2025-11-09,05:57:57.000,313,11118233,6284,0,1762667876,13151.769837629989,29469.115581029997,53305.41401736001 2025-11-09,05:57:58.000,313,11118245,6365,0,1762667877,13151.742892389993,34082.91214863,53305.33017192 2025-11-09,05:57:59.000,313,11118281,6365,0,1762667878,13151.675529289998,30853.261600440004,53305.421004480006 2025-11-09,05:58:00.000,313,11118282,6005,0,1762667879,13151.608166190003,33160.11758946,53305.400043120004 2025-11-09,05:58:01.000,313,11118197,6605,0,1762667880,13151.581220949993,28085.0118564,53305.31619768 2025-11-09,05:58:02.000,313,11118238,5965,0,1762667881,13151.561012019993,31314.514372859994,53305.33715904 2025-11-09,05:58:03.000,313,11118314,6084,0,1762667882,13151.446494750002,29930.565729089998,53305.2882492 2025-11-09,05:58:04.000,313,11118382,6205,0,1762667883,13151.466703680002,29007.721826010005,53305.232352240004 2025-11-09,05:58:05.000,313,11118297,6445,0,1762667884,13151.352186409997,32698.68153966,53305.27427496001 2025-11-09,05:58:06.000,313,11118245,6645,0,1762667885,13151.345450100001,32237.36532507,53305.29523632001 2025-11-09,05:58:07.000,313,11118285,6324,0,1762667886,13151.331977479997,29930.4035991,53305.24632648001 2025-11-09,05:58:08.000,313,11118247,6725,0,1762667887,13151.305032240001,29930.4035991,53305.204403760006 2025-11-09,05:58:09.000,313,11118342,6005,0,1762667888,13151.190514969996,30853.15586349,53305.232352240004 2025-11-09,05:58:10.000,313,11118268,6205,0,1762667889,13151.251141759996,30853.15586349,53305.23933936 2025-11-09,05:58:11.000,313,11118192,5965,0,1762667890,13151.190514969996,30853.050126539994,53305.21139088 2025-11-09,05:58:12.000,313,11118184,6084,0,1762667891,13151.210723899996,34082.71477299,53305.16946816 2025-11-09,05:58:13.000,313,11118300,6165,0,1762667892,13151.156833419991,33159.82857513,53305.19042952 2025-11-09,05:58:14.000,313,11118152,6245,0,1762667893,13151.109679249996,29930.24146911,53305.07863560001 2025-11-09,05:58:15.000,313,11118135,6565,0,1762667894,13151.1433608,31314.324046349997,53305.064661360004 2025-11-09,05:58:16.000,313,11118253,6284,0,1762667895,13151.129888179996,28084.743989459996,53305.12055832 2025-11-09,05:58:17.000,313,11118321,6365,0,1762667896,13151.1433608,30391.607027610007,53305.0437 2025-11-09,05:58:18.000,313,11118206,6084,0,1762667897,13151.150097109996,29468.840664960007,53305.07863560001 2025-11-09,05:58:19.000,313,11118207,6805,0,1762667898,13151.150097109996,31314.28175157,53305.02972576001 2025-11-09,05:58:20.000,313,11118314,5805,0,1762667899,13151.09620662999,25777.85275479,53304.98081592 2025-11-09,05:58:21.000,313,11118331,6405,0,1762667900,13151.16356973,33621.229379280005,53304.93889320001 2025-11-09,05:58:22.000,313,11118157,6405,0,1762667901,13151.197251279991,29007.341172989996,53305.02972576001 2025-11-09,05:58:23.000,313,11118226,6084,0,1762667902,13151.251141759996,29468.678534970008,53304.98780304001 2025-11-09,05:58:24.000,313,11118232,6205,0,1762667903,13151.291559619996,24855.037048230006,53304.87600912 2025-11-09,05:58:25.000,313,11118233,6445,0,1762667904,13151.305032240001,30852.803406990002,53304.799150800005 2025-11-09,05:58:26.000,313,11118214,6124,0,1762667905,13151.278086999992,29929.980651300008,53304.91094472001 2025-11-09,05:58:27.000,313,11118368,5925,0,1762667906,13151.399340579992,26700.492233099998,53304.869022000006 2025-11-09,05:58:28.000,313,11118263,6324,0,1762667907,13151.331977479997,31775.42173791,53304.8340864 2025-11-09,05:58:29.000,313,11118184,6045,0,1762667908,13151.406076890002,29930.022946080004,53304.799150800005 2025-11-09,05:58:30.000,313,11118260,6084,0,1762667909,13151.446494750002,28545.975614490002,53304.729279600004 2025-11-09,05:58:31.000,313,11118109,6485,0,1762667910,13151.513857849997,26238.908151569995,53304.82011216001 2025-11-09,05:58:32.000,313,11118137,6405,0,1762667911,13151.561012019993,27161.632219439998,53304.66639552 2025-11-09,05:58:33.000,313,11118257,6525,0,1762667912,13151.547539400002,29468.509355849994,53304.68735688 2025-11-09,05:58:34.000,313,11118205,6565,0,1762667913,13151.587957260002,29929.712784360003,53304.73626672 2025-11-09,05:58:35.000,313,11118264,5925,0,1762667914,13151.709210839988,29929.769177399998,53304.62447280001 2025-11-09,05:58:36.000,313,11118192,6165,0,1762667915,13151.709210839988,31775.083379670003,53304.6594084 2025-11-09,05:58:37.000,313,11118185,6365,0,1762667916,13151.736156079998,33620.56676106001,53304.64543416 2025-11-09,05:58:38.000,313,11118234,5925,0,1762667917,13151.803519179994,28545.67955103,53304.631459920005 2025-11-09,05:58:39.000,313,11118287,6645,0,1762667918,13151.756365009998,32236.477134689994,53304.54062736 2025-11-09,05:58:40.000,313,11118076,6084,0,1762667919,13151.843937039994,29929.74098088,53304.54062736 2025-11-09,05:58:41.000,313,11118234,6245,0,1762667920,13151.830464419989,35465.97965115,53304.63844704 2025-11-09,05:58:42.000,313,11118274,5925,0,1762667921,13151.93150906999,31313.626182480002,53304.61049856 2025-11-09,05:58:43.000,313,11118250,5884,0,1762667922,13151.924772759994,29006.770193460005,53304.5895372 2025-11-09,05:58:44.000,313,11118241,6725,0,1762667923,13151.897827519999,32697.581875379998,53304.519666 2025-11-09,05:58:45.000,313,11118238,6205,0,1762667924,13151.99213585999,29468.051162400006,53304.48473040001 2025-11-09,05:58:46.000,313,11118160,5884,0,1762667925,13151.95171799999,27161.244517290004,53304.463769040005 2025-11-09,05:58:47.000,313,11118240,5845,0,1762667926,13151.958454309999,32236.11057993,53304.48473040001 2025-11-09,05:58:48.000,313,11118108,6205,0,1762667927,13152.046026339995,30390.704738970002,53304.42184632 2025-11-09,05:58:49.000,313,11118189,6485,0,1762667928,13152.025817409994,32236.124678189997,53304.519666 2025-11-09,05:58:50.000,313,11118155,6525,0,1762667929,13152.005608479994,28545.1790628,53304.47075616 2025-11-09,05:58:51.000,313,11118395,6365,0,1762667930,13152.106653129995,29929.360327860006,53304.344988000004 2025-11-09,05:58:52.000,313,11118200,5845,0,1762667931,13152.15380729999,30852.049150079998,53304.42883344 2025-11-09,05:58:53.000,313,11118310,6245,0,1762667932,13152.167279919995,27160.941404700003,53304.414859200006 2025-11-09,05:58:54.000,313,11118172,6245,0,1762667933,13152.19422515999,33620.108567610005,53304.414859200006 2025-11-09,05:58:55.000,313,11118341,6565,0,1762667934,13152.27506087999,23008.76416428,53304.38691072001 2025-11-09,05:58:56.000,313,11118149,6565,0,1762667935,13152.355896599991,27622.370405370006,53304.25415544 2025-11-09,05:58:57.000,313,11118254,5805,0,1762667936,13152.31547873999,31313.252578590007,53304.24018120001 2025-11-09,05:58:58.000,313,11118253,6365,0,1762667937,13152.409787079996,27622.370405370006,53304.21921984001 2025-11-09,05:58:59.000,313,11118240,5845,0,1762667938,13152.470413869996,32235.92730255,53304.25415544 2025-11-09,05:59:00.000,313,11118213,6445,0,1762667939,13152.551249589997,27622.328110589995,53304.226206960004 2025-11-09,05:59:01.000,313,11118232,5965,0,1762667940,13152.557985899992,29467.600018080004,53304.16332288 2025-11-09,05:59:02.000,313,11118287,6445,0,1762667941,13152.685975790002,28083.496293450007,53304.19127136001 2025-11-09,05:59:03.000,313,11118239,6565,0,1762667942,13152.632085309997,27160.934355570003,53304.21921984001 2025-11-09,05:59:05.000,313,11118245,6525,0,1762667944,13152.665766860002,31313.224382069995,53304.18428424 2025-11-09,05:59:06.000,313,11118094,6045,0,1762667945,13152.719657339992,29929.170001349994,53304.18428424 2025-11-09,05:59:07.000,313,11118177,6565,0,1762667946,13152.793756749998,29467.80444285,53304.17031000001 2025-11-09,05:59:08.000,313,11118202,5965,0,1762667947,13152.827438300003,32235.955499069998,53304.296078160005 2025-11-09,05:59:09.000,313,11118210,5925,0,1762667948,13152.800493059993,27622.377454500005,53304.14236152 2025-11-09,05:59:10.000,313,11118309,6405,0,1762667949,13152.840910919993,30851.88702009,53304.21921984001 2025-11-09,05:59:11.000,313,11118203,6485,0,1762667950,13152.807229370002,34542.860832000006,53304.128387280005 2025-11-09,05:59:12.000,313,11118219,6365,0,1762667951,13152.840910919993,27622.25761929,53304.24018120001 2025-11-09,05:59:13.000,313,11118179,6605,0,1762667952,13152.780284129993,29929.036067880006,53304.14934864001 2025-11-09,05:59:14.000,313,11118199,6445,0,1762667953,13152.706184720002,35465.59899812999,53304.21921984001 2025-11-09,05:59:15.000,313,11118250,6405,0,1762667954,13152.706184720002,29006.382491309996,53304.15633576 2025-11-09,05:59:16.000,313,11118275,6445,0,1762667955,13152.659030549992,26238.182091180002,53304.030567600006 2025-11-09,05:59:17.000,313,11118267,6565,0,1762667956,13152.665766860002,30390.54965811,53304.28210392 2025-11-09,05:59:18.000,313,11118205,6205,0,1762667957,13152.591667449997,29006.375442179997,53304.1353744 2025-11-09,05:59:19.000,313,11118180,5725,0,1762667958,13152.625349000002,21624.512407920003,53304.07249032001 2025-11-09,05:59:20.000,313,11118259,6405,0,1762667959,13152.564722210001,26238.35831943,53304.1353744 2025-11-09,05:59:21.000,313,11118208,6005,0,1762667960,13152.672503169997,26699.737976189994,53304.14934864001 2025-11-09,05:59:22.000,313,11118129,6365,0,1762667961,13152.625349000002,26699.864860529997,53304.04454184 2025-11-09,05:59:23.000,313,11118296,6084,0,1762667962,13152.665766860002,31774.78026708,53304.128387280005 2025-11-09,05:59:24.000,313,11118234,6245,0,1762667963,13152.584931140002,32697.490236690006,53304.079477440006 2025-11-09,05:59:25.000,313,11118133,6765,0,1762667964,13152.632085309997,29929.444917419998,53304.14934864001 2025-11-09,05:59:26.000,313,11118219,6565,0,1762667965,13152.618612689992,25777.154890920006,53304.08646456 2025-11-09,05:59:27.000,313,11118142,5965,0,1762667966,13152.544513280001,30852.260623979993,53304.12140016001 2025-11-09,05:59:28.000,313,11118211,6245,0,1762667967,13152.544513280001,30390.824574180006,53304.16332288 2025-11-09,05:59:29.000,313,11118152,6045,0,1762667968,13152.497359109992,29006.8265865,53304.07249032001 2025-11-09,05:59:30.000,313,11118197,6485,0,1762667969,13152.524304350001,29929.649342189994,53304.079477440006 2025-11-09,05:59:31.000,313,11118163,6365,0,1762667970,13152.483886490001,35927.46504486,53304.10742592 2025-11-09,05:59:32.000,313,11118194,6084,0,1762667971,13152.537776969992,29006.96051997,53304.030567600006 2025-11-09,05:59:33.000,313,11117961,6485,0,1762667972,13152.490622799996,29468.333127599995,53304.05152896001 2025-11-09,05:59:34.000,313,11118109,6685,0,1762667973,13152.517568039992,30852.556687439996,53304.14934864001 2025-11-09,05:59:35.000,313,11118053,6685,0,1762667974,13152.524304350001,29929.642293059995,53304.058516080004 2025-11-09,05:59:36.000,313,11118143,6445,0,1762667975,13152.571458519997,31313.865852899995,53304.079477440006 2025-11-09,05:59:37.000,313,11117975,6925,0,1762667976,13152.557985899992,28545.594961470008,53304.009606240004 2025-11-09,05:59:38.000,313,11118178,5965,0,1762667977,13152.510831729996,28084.321041660005,53304.079477440006 2025-11-09,05:59:39.000,313,11118140,6045,0,1762667978,13152.578194829992,34082.157891719995,53304.198258480006 2025-11-09,05:59:40.000,313,11118209,6565,0,1762667979,13152.564722210001,29007.13674822,53304.08646456 2025-11-09,05:59:41.000,313,11118307,6525,0,1762667980,13152.571458519997,33159.52546254,53304.14236152 2025-11-09,05:59:42.000,313,11118249,6645,0,1762667981,13152.685975790002,30852.613080480005,53304.14236152 2025-11-09,05:59:43.000,313,11118143,6565,0,1762667982,13152.605140070002,31314.063228540006,53304.09345168 2025-11-09,05:59:44.000,313,11118269,6485,0,1762667983,13152.652294239997,29007.193141259995,53304.09345168 2025-11-09,05:59:45.000,313,11118219,6565,0,1762667984,13152.659030549992,29007.214288649993,53304.10742592 2025-11-09,05:59:46.000,313,11118239,6605,0,1762667985,13152.679239479992,29929.924258259998,53304.17031000001 2025-11-09,05:59:47.000,313,11118227,6365,0,1762667986,13152.699448409992,32236.90008249,53304.177297120004 2025-11-09,05:59:48.000,313,11118189,6445,0,1762667987,13152.685975790002,31775.57681877,53304.11441304 2025-11-09,05:59:49.000,313,11118241,6525,0,1762667988,13152.739866269992,33621.03200363999,53304.14934864001 2025-11-09,05:59:50.000,313,11118277,6365,0,1762667989,13152.787020440002,32698.385476199997,53304.16332288 2025-11-09,05:59:51.000,313,11118254,6005,0,1762667990,13152.854383539998,28545.968565360003,53304.24018120001 2025-11-09,05:59:52.000,313,11118199,6525,0,1762667991,13152.827438300003,30391.557683699997,53304.2751168 2025-11-09,05:59:53.000,313,11118268,6124,0,1762667992,13152.955428189998,32237.076310739998,53304.2751168 2025-11-09,05:59:54.000,313,11118138,5725,0,1762667993,13153.009318669989,32698.441869240007,53304.3100524 2025-11-09,05:59:55.000,313,11118221,6725,0,1762667994,13152.982373429993,32698.399574459996,53304.2052456 2025-11-09,05:59:56.000,313,11118360,6284,0,1762667995,13153.036263909999,31775.654359199994,53304.2052456 2025-11-09,05:59:57.000,313,11118084,5925,0,1762667996,13153.123835939994,28546.208235779995,53304.21223272 2025-11-09,05:59:58.000,313,11118239,6525,0,1762667997,13153.137308559999,31775.73894876,53304.23319408 2025-11-09,05:59:59.000,313,11118232,6045,0,1762667998,13153.19793535,30391.635224130005,53304.24018120001 2025-11-09,06:00:00.000,313,11118271,6605,0,1762667999,13153.13057224999,28084.736940329996,53304.26812968001 2025-11-09,06:00:01.000,313,11118285,6445,0,1762668000,13153.25856214,31314.253555050003,53304.26114256 2025-11-09,06:00:02.000,313,11118241,6405,0,1762668001,13153.25182582999,27623.39957835,53304.296078160005 2025-11-09,06:00:03.000,313,11118206,6005,0,1762668002,13153.29898,32698.434820110007,53304.296078160005 2025-11-09,06:00:04.000,313,11118151,6885,0,1762668003,13153.37307940999,29468.840664960007,53304.33101376 2025-11-09,06:00:06.000,313,11118086,6245,0,1762668005,13153.37307940999,29007.397566030006,53304.296078160005 2025-11-09,06:00:07.000,313,11118303,6645,0,1762668006,13153.37981572,27161.900086380003,53304.4497948 2025-11-09,06:00:08.000,313,11118104,6124,0,1762668007,13153.447178819995,35927.92323831,53304.32402664 2025-11-09,06:00:09.000,313,11118201,6765,0,1762668008,13153.44044251,27623.265644879997,53304.40088496 2025-11-09,06:00:10.000,313,11118112,6084,0,1762668009,13153.35960679,29930.170977810005,53304.42184632 2025-11-09,06:00:11.000,313,11118090,6245,0,1762668010,13153.35287047999,29930.100486509997,53304.44280768 2025-11-09,06:00:12.000,313,11118254,6205,0,1762668011,13153.35960679,26239.042085039997,53304.35896224001 2025-11-09,06:00:13.000,313,11118186,5884,0,1762668012,13153.27877107,30391.36735719,53304.40088496 2025-11-09,06:00:14.000,313,11118035,6685,0,1762668013,13153.346134169995,29929.945405649996,53304.463769040005 2025-11-09,06:00:15.000,313,11118217,6445,0,1762668014,13153.27877107,30852.84570177,53304.40787208001 2025-11-09,06:00:16.000,313,11118218,6205,0,1762668015,13153.305716309995,28545.813484500002,53304.56857584 2025-11-09,06:00:17.000,313,11118218,6084,0,1762668016,13153.21140796999,32236.89303336,53304.43582056001 2025-11-09,06:00:18.000,313,11118162,6205,0,1762668017,13153.157517489999,27161.737956390003,53304.365949360006 2025-11-09,06:00:19.000,313,11118349,6605,0,1762668018,13153.063209149994,28084.462024260007,53304.43582056001 2025-11-09,06:00:20.000,313,11118284,6084,0,1762668019,13152.982373429993,31314.013884629996,53304.40787208001 2025-11-09,06:00:21.000,313,11118089,6605,0,1762668020,13152.989109739989,31314.006835499997,53304.35197512 2025-11-09,06:00:22.000,313,11118194,5884,0,1762668021,13153.002582359994,31775.26665705,53304.47774328 2025-11-09,06:00:23.000,313,11118126,6045,0,1762668022,13152.874592469998,30391.120637639993,53304.43582056001 2025-11-09,06:00:24.000,313,11118201,6565,0,1762668023,13152.787020440002,29007.045109529994,53304.40088496 2025-11-09,06:00:25.000,313,11118113,6284,0,1762668024,13152.800493059993,29929.75507914,53304.3100524 2025-11-09,06:00:26.000,313,11118104,6324,0,1762668025,13152.733129959997,27623.018925330005,53304.365949360006 2025-11-09,06:00:27.000,313,11118065,6685,0,1762668026,13152.699448409992,29929.945405649996,53304.47774328 2025-11-09,06:00:28.000,313,11118272,6045,0,1762668027,13152.659030549992,27622.955483159996,53304.344988000004 2025-11-09,06:00:29.000,313,11118368,6124,0,1762668028,13152.584931140002,28084.250550359997,53304.42184632 2025-11-09,06:00:30.000,313,11118322,5965,0,1762668029,13152.544513280001,30391.296865890006,53304.37293648 2025-11-09,06:00:31.000,313,11118332,6005,0,1762668030,13152.504095420001,32236.71680511,53304.33101376 2025-11-09,06:00:32.000,313,11118117,6565,0,1762668031,13152.396314459991,28084.173009930004,53304.35896224001 2025-11-09,06:00:33.000,313,11118254,6045,0,1762668032,13152.288533499996,34543.43181153,53304.38691072001 2025-11-09,06:00:34.000,313,11118329,6445,0,1762668033,13152.27506087999,28545.6725019,53304.32402664 2025-11-09,06:00:35.000,313,11118413,6365,0,1762668034,13152.14033468,30391.071293729998,53304.35197512 2025-11-09,06:00:36.000,313,11118249,6485,0,1762668035,13152.147070989995,28084.243501229997,53304.24018120001 2025-11-09,06:00:37.000,313,11118239,6565,0,1762668036,13152.03255371999,29929.818521309993,53304.4497948 2025-11-09,06:00:38.000,313,11118126,5805,0,1762668037,13152.005608479994,32236.56877338,53304.33800088001 2025-11-09,06:00:39.000,313,11118166,6205,0,1762668038,13151.918036449999,30852.408655709994,53304.28210392 2025-11-09,06:00:40.000,313,11118328,6245,0,1762668039,13151.93150906999,24854.6070513,53304.3100524 2025-11-09,06:00:41.000,313,11118143,6605,0,1762668040,13151.810255489989,32697.976626660005,53304.3799236 2025-11-09,06:00:42.000,313,11118114,6124,0,1762668041,13151.729419769988,26700.13272747,53304.28210392 2025-11-09,06:00:43.000,313,11118210,6245,0,1762668042,13151.648584049988,29007.045109529994,53304.33101376 2025-11-09,06:00:44.000,313,11118114,6084,0,1762668043,13151.608166190003,39157.164936960005,53304.28210392 2025-11-09,06:00:45.000,313,11118199,6284,0,1762668044,13151.534066779997,35927.63422398,53304.24018120001 2025-11-09,06:00:46.000,313,11118178,6405,0,1762668045,13151.486912610002,34082.193137370006,53304.226206960004 2025-11-09,06:00:47.000,313,11118209,6445,0,1762668046,13151.399340579992,29468.488208459996,53304.23319408 2025-11-09,06:00:48.000,313,11118182,6245,0,1762668047,13151.379131649992,25777.620133500008,53304.128387280005 2025-11-09,06:00:49.000,313,11118217,6445,0,1762668048,13151.318504859992,29007.009863879997,53304.18428424 2025-11-09,06:00:50.000,313,11118196,5965,0,1762668049,13151.217460209991,31313.95044246,53304.21921984001 2025-11-09,06:00:51.000,313,11118123,6645,0,1762668050,13151.244405450001,34543.664432820005,53304.10742592 2025-11-09,06:00:52.000,313,11118089,6725,0,1762668051,13151.210723899996,23009.377438590003,53304.12140016001 2025-11-09,06:00:53.000,313,11118256,5884,0,1762668052,13151.190514969996,30391.36030806,53304.03755472 2025-11-09,06:00:54.000,313,11118268,6005,0,1762668053,13151.177042349991,35466.268665480005,53303.88383808001 2025-11-09,06:00:55.000,313,11118203,6445,0,1762668054,13151.069261389996,27161.75205465,53304.01659336 2025-11-09,06:00:56.000,313,11118104,6284,0,1762668055,13151.03557983999,26239.056183299996,53303.95370928001 2025-11-09,06:00:57.000,313,11118222,6005,0,1762668056,13150.98168936,32698.322034030003,53303.960696400005 2025-11-09,06:00:58.000,313,11118206,6045,0,1762668057,13150.98168936,31314.14076897,53303.960696400005 2025-11-09,06:00:59.000,313,11118101,6525,0,1762668058,13150.90085364,28084.673498160002,53303.84890248 2025-11-09,06:01:00.000,313,11118190,6045,0,1762668059,13150.83349053999,29007.425762550003,53303.93274792001 2025-11-09,06:01:01.000,313,11118290,6005,0,1762668060,13150.77286374999,28084.659399900003,53303.77204416 2025-11-09,06:01:02.000,313,11118233,6365,0,1762668061,13150.698764339999,29468.847714090007,53303.841915360004 2025-11-09,06:01:03.000,313,11118258,5884,0,1762668062,13150.685291719994,31775.795341799996,53303.77903128 2025-11-09,06:01:04.000,313,11118313,6725,0,1762668063,13150.651610169989,30391.585880219995,53303.78601840001 2025-11-09,06:01:05.000,313,11118226,6245,0,1762668064,13150.604455999994,33621.180035369995,53303.723134320004 2025-11-09,06:01:07.000,313,11118232,6124,0,1762668066,13150.543829209993,26700.7741983,53303.73710856001 2025-11-09,06:01:08.000,313,11118264,5925,0,1762668067,13150.503411349993,30391.917189329994,53303.625314640005 2025-11-09,06:01:09.000,313,11118214,5884,0,1762668068,13150.422575629993,33621.490197089995,53303.64627600001 2025-11-09,06:01:10.000,313,11118152,6005,0,1762668069,13150.476466109998,29469.09443364,53303.555443440004 2025-11-09,06:01:11.000,313,11118227,6605,0,1762668070,13150.483202419993,26239.570769790007,53303.59736616001 2025-11-09,06:01:12.000,313,11118300,6165,0,1762668071,13150.462993489993,28085.075298569995,53303.5414692 2025-11-09,06:01:13.000,313,11118102,6005,0,1762668072,13150.415839319998,29469.22836711,53303.42268816 2025-11-09,06:01:14.000,313,11118036,5765,0,1762668073,13150.375421459998,33160.202179019994,53303.53448208 2025-11-09,06:01:15.000,313,11118270,5965,0,1762668074,13150.402366699993,28546.553643150008,53303.457623760005 2025-11-09,06:01:16.000,313,11118227,6485,0,1762668075,13150.341739909993,30853.508319989996,53303.408713920006 2025-11-09,06:01:17.000,313,11118263,6805,0,1762668076,13150.301322049992,29469.362300580004,53303.3667912 2025-11-09,06:01:18.000,313,11118176,5965,0,1762668077,13150.301322049992,30392.199154529997,53303.40172680001 2025-11-09,06:01:19.000,313,11118277,6485,0,1762668078,13150.247431570002,32698.99170138,53303.42967528001 2025-11-09,06:01:20.000,313,11118232,6005,0,1762668079,13150.321530979993,31314.979615439996,53303.387752560004 2025-11-09,06:01:21.000,313,11118230,5884,0,1762668080,13150.281113119992,31314.965517179997,53303.28294576001 2025-11-09,06:01:22.000,313,11118280,5925,0,1762668081,13150.213750019997,29930.84769429,53303.24801016 2025-11-09,06:01:23.000,313,11118377,6605,0,1762668082,13150.260904189992,31315.036008480005,53303.24801016 2025-11-09,06:01:24.000,313,11118283,6365,0,1762668083,13150.153123229997,30392.31898974,53303.220061680004 2025-11-09,06:01:25.000,313,11118182,6005,0,1762668084,13150.126177990001,29008.137724679997,53303.192113200006 2025-11-09,06:01:26.000,313,11118206,6045,0,1762668085,13150.058814889991,30392.283744090004,53303.14320336001 2025-11-09,06:01:27.000,313,11118172,6245,0,1762668086,13150.092496439996,29008.137724679997,53302.98948672 2025-11-09,06:01:28.000,313,11118256,6084,0,1762668087,13149.991451789996,29469.616069259995,53303.05935792 2025-11-09,06:01:29.000,313,11118304,6165,0,1762668088,13149.991451789996,30392.375382779996,53303.01044808 2025-11-09,06:01:30.000,313,11118341,6365,0,1762668089,13149.971242859996,32237.84466591,53303.06634504001 2025-11-09,06:01:31.000,313,11118254,6005,0,1762668090,13149.90387976,31315.000762829994,53303.052370800004 2025-11-09,06:01:32.000,313,11118285,6565,0,1762668091,13149.890407139996,30392.269645830005,53302.97551248001 2025-11-09,06:01:33.000,313,11118232,6045,0,1762668092,13149.809571419995,30392.31194061,53302.954551120005 2025-11-09,06:01:34.000,313,11118301,6445,0,1762668093,13149.75568093999,35006.16490125,53302.94057688 2025-11-09,06:01:35.000,313,11118263,6645,0,1762668094,13149.77588986999,28547.082327900003,53302.87070568 2025-11-09,06:01:36.000,313,11118410,5845,0,1762668095,13149.728735699995,31776.930251729995,53302.59122088001 2025-11-09,06:01:37.000,313,11118157,6725,0,1762668096,13149.76241725,32699.893990020006,53302.79384736 2025-11-09,06:01:38.000,313,11118219,6405,0,1762668097,13149.849989279995,32699.886940890006,53302.82878296001 2025-11-09,06:01:39.000,313,11118175,6365,0,1762668098,13149.8634619,27163.23237195,53302.71000192001 2025-11-09,06:01:40.000,313,11118321,6445,0,1762668099,13149.78262618,24856.3693338,53302.689040560006 2025-11-09,06:01:41.000,313,11118207,6525,0,1762668100,13149.829780349995,29008.793293769995,53302.76589888 2025-11-09,06:01:42.000,313,11118202,6205,0,1762668101,13149.81630772999,32699.62612308,53302.68205344001 2025-11-09,06:01:43.000,313,11118410,6205,0,1762668102,13149.78262618,33161.146762439996,53302.75192464 2025-11-09,06:01:44.000,313,11118123,6365,0,1762668103,13149.76241725,32238.422694570007,53302.737950400006 2025-11-09,06:01:45.000,313,11118279,6685,0,1762668104,13149.84325297,27163.316961510005,53302.80083448 2025-11-09,06:01:46.000,313,11118051,6445,0,1762668105,13149.849989279995,34083.8919777,53302.75192464 2025-11-09,06:01:47.000,313,11118312,6205,0,1762668106,13149.87693451999,29470.229343569998,53302.716989040004 2025-11-09,06:01:48.000,313,11118126,5884,0,1762668107,13149.85672558999,33622.611008759995,53302.72397616 2025-11-09,06:01:49.000,313,11118238,5884,0,1762668108,13149.88367083,32238.387448919995,53302.64711784 2025-11-09,06:01:50.000,313,11118377,6405,0,1762668109,13149.94429762,28547.350194839993,53302.67506632 2025-11-09,06:01:51.000,313,11118243,6405,0,1762668110,13149.8634619,29931.51031251,53302.619169360005 2025-11-09,06:01:52.000,313,11118166,6284,0,1762668111,13149.92408869,26702.06418909,53302.65410496 2025-11-09,06:01:53.000,313,11118256,6205,0,1762668112,13149.90387976,29470.328031390003,53302.72397616 2025-11-09,06:01:54.000,313,11118242,6045,0,1762668113,13149.85672558999,32238.761052810005,53302.60519512 2025-11-09,06:01:55.000,313,11118139,6485,0,1762668114,13149.87693451999,32700.26759391,53302.58423376 2025-11-09,06:01:56.000,313,11118276,6124,0,1762668115,13149.84325297,28086.344141969996,53302.72397616 2025-11-09,06:01:58.000,313,11118187,6485,0,1762668117,13149.88367083,32700.316937819996,53302.67506632 2025-11-09,06:01:59.000,313,11118282,5845,0,1762668118,13149.917352379991,31777.578771689994,53302.67506632 2025-11-09,06:02:00.000,313,11118113,6525,0,1762668119,13149.92408869,29932.053095519994,53302.58423376 2025-11-09,06:02:01.000,313,11118114,5845,0,1762668120,13149.83651665999,31777.66336125,53302.69602768 2025-11-09,06:02:02.000,313,11118372,6084,0,1762668121,13149.789362489995,29470.750979189994,53302.598208 2025-11-09,06:02:03.000,313,11118230,5884,0,1762668122,13149.79609879999,25779.699626849993,53302.60519512 2025-11-09,06:02:04.000,313,11118192,6045,0,1762668123,13149.76241725,25318.418657910006,53302.59122088001 2025-11-09,06:02:05.000,313,11118183,6565,0,1762668124,13149.748944629995,28548.294778259995,53302.716989040004 2025-11-09,06:02:06.000,313,11118046,5925,0,1762668125,13149.74220832,30855.256504229998,53302.59122088001 2025-11-09,06:02:07.000,313,11118106,6284,0,1762668126,13149.78262618,31778.015817749998,53302.64711784 2025-11-09,06:02:09.000,313,11118125,6725,0,1762668128,13149.71526307999,34546.58982177,53302.8427572 2025-11-09,06:02:10.000,313,11118225,6605,0,1762668129,13149.69505414999,25780.334048549994,53302.71000192001 2025-11-09,06:02:11.000,313,11118215,6485,0,1762668130,13149.65463628999,31778.452863810002,53302.716989040004 2025-11-09,06:02:12.000,313,11118145,6565,0,1762668131,13149.69505414999,29932.969482419998,53302.8427572 2025-11-09,06:02:13.000,313,11118262,6084,0,1762668132,13149.61421842999,29010.266561940007,53302.66109208001 2025-11-09,06:02:14.000,313,11118185,6405,0,1762668133,13149.627691049995,27626.12054253,53302.75192464 2025-11-09,06:02:15.000,313,11118263,6365,0,1762668134,13149.567064259994,35469.83552526,53302.668079200004 2025-11-09,06:02:16.000,313,11118187,6485,0,1762668135,13149.519910089999,35008.51226154,53302.786860240005 2025-11-09,06:02:17.000,313,11118304,6084,0,1762668136,13149.58053688,29933.321938919995,53302.737950400006 2025-11-09,06:02:18.000,313,11118243,6685,0,1762668137,13149.47275591999,26242.136653110007,53302.71000192001 2025-11-09,06:02:19.000,313,11118148,6205,0,1762668138,13149.439074369999,30856.158792870003,53302.80782160001 2025-11-09,06:02:20.000,313,11118148,6165,0,1762668139,13149.425601749994,25319.701599570006,53302.79384736 2025-11-09,06:02:21.000,313,11118174,5845,0,1762668140,13149.445810679994,30856.370266769998,53302.81480872 2025-11-09,06:02:22.000,313,11118152,5725,0,1762668141,13149.445810679994,29933.618002379997,53302.80083448 2025-11-09,06:02:23.000,313,11118336,6005,0,1762668142,13149.452546989989,29472.30178779,53302.8427572 2025-11-09,06:02:24.000,313,11118283,6565,0,1762668143,13149.459283299999,30395.38536129,53302.87070568 2025-11-09,06:02:25.000,313,11118334,5965,0,1762668144,13149.479492229999,34547.767026479996,53302.77987312001 2025-11-09,06:02:26.000,313,11118259,6445,0,1762668145,13149.54011902,25319.948319119998,53302.905641280006 2025-11-09,06:02:27.000,313,11118123,6365,0,1762668146,13149.459283299999,30395.392410419998,53302.94057688 2025-11-09,06:02:28.000,313,11118182,5925,0,1762668147,13149.486228539994,28088.635109220006,53302.8427572 2025-11-09,06:02:29.000,313,11118176,6205,0,1762668148,13149.60074581,31318.405492620004,53302.954551120005 2025-11-09,06:02:30.000,313,11118149,6365,0,1762668149,13149.59400949999,26704.439745900003,53302.905641280006 2025-11-09,06:02:31.000,313,11118323,6565,0,1762668150,13149.65463628999,27627.22020681,53303.08031928 2025-11-09,06:02:32.000,313,11118232,5965,0,1762668151,13149.688317839995,28550.106404670005,53302.954551120005 2025-11-09,06:02:33.000,313,11118222,5884,0,1762668152,13149.70179046,24397.781132520002,53302.905641280006 2025-11-09,06:02:34.000,313,11118297,6405,0,1762668153,13149.708526769995,26704.672367189996,53303.03140944 2025-11-09,06:02:35.000,313,11118306,6084,0,1762668154,13149.80283511,29934.69651927,53303.05935792 2025-11-09,06:02:36.000,313,11118232,6005,0,1762668155,13149.890407139996,28089.065106149996,53302.96153824 2025-11-09,06:02:37.000,313,11118409,6405,0,1762668156,13149.94429762,34087.282609229995,53303.08031928 2025-11-09,06:02:38.000,313,11118256,6245,0,1762668157,13149.991451789996,28550.599843770004,53303.01743520001 2025-11-09,06:02:39.000,313,11118277,6925,0,1762668158,13149.998188099991,26705.024823689993,53303.073332160006 2025-11-09,06:02:40.000,313,11118214,6084,0,1762668159,13150.052078579996,29473.55653293,53303.03140944 2025-11-09,06:02:41.000,313,11118320,6245,0,1762668160,13150.153123229997,26705.215150200005,53303.05935792 2025-11-09,06:02:42.000,313,11118208,6084,0,1762668161,13150.180068469992,29935.04192664,53303.08031928 2025-11-09,06:02:43.000,313,11118259,6685,0,1762668162,13150.193541089997,27628.03085676,53303.09429352001 2025-11-09,06:02:44.000,313,11118174,6245,0,1762668163,13150.254167879997,31319.25138822,53303.220061680004 2025-11-09,06:02:45.000,313,11118197,6565,0,1762668164,13150.321530979993,26243.97647604,53303.11525488001 2025-11-09,06:02:46.000,313,11118073,6485,0,1762668165,13150.402366699993,32703.545439359994,53303.09429352001 2025-11-09,06:02:47.000,313,11118227,6445,0,1762668166,13150.469729799988,31319.469911249995,53303.171151840004 2025-11-09,06:02:48.000,313,11118284,5965,0,1762668167,13150.530356589989,29012.43064485,53303.21307456001 2025-11-09,06:02:49.000,313,11118255,6805,0,1762668168,13150.510147659988,28551.043938960007,53303.23403592001 2025-11-09,06:02:50.000,313,11118373,6405,0,1762668169,13150.624664929994,28089.699527849996,53303.27595864 2025-11-09,06:02:51.000,313,11118148,5925,0,1762668170,13150.678555409999,32242.257421290007,53303.26198440001 2025-11-09,06:02:52.000,313,11118291,6565,0,1762668171,13150.725709579994,30396.689450339996,53303.21307456001 2025-11-09,06:02:53.000,313,11118275,6405,0,1762668172,13150.81328160999,28089.692478719997,53303.32486848 2025-11-09,06:02:54.000,313,11118181,6324,0,1762668173,13150.82001792,32703.756913260004,53303.34582984 2025-11-09,06:02:55.000,313,11118319,6365,0,1762668174,13150.85369946999,32703.64412718,53303.39473968 2025-11-09,06:02:56.000,313,11118303,6445,0,1762668175,13150.90085364,30396.618959040003,53303.3667912 2025-11-09,06:02:57.000,313,11118268,6165,0,1762668176,13150.948007809995,27166.855624770003,53303.4366624 2025-11-09,06:02:58.000,313,11118229,6405,0,1762668177,13150.93453518999,34087.747851809996,53303.457623760005 2025-11-09,06:02:59.000,313,11118274,6165,0,1762668178,13150.99516197999,29012.346055290007,53303.408713920006 2025-11-09,06:03:00.000,313,11118185,6765,0,1762668179,13151.136624489991,26705.398427580003,53303.471598 2025-11-09,06:03:01.000,313,11118284,5925,0,1762668180,13151.129888179996,31319.357125170005,53303.54845632001 2025-11-09,06:03:02.000,313,11118314,5925,0,1762668181,13151.16356973,35933.118447119996,53303.625314640005 2025-11-09,06:03:03.000,313,11118308,6045,0,1762668182,13151.156833419991,28550.776072020002,53303.60435328 2025-11-09,06:03:04.000,313,11118313,6165,0,1762668183,13151.230932829996,31319.159749529994,53303.58339192 2025-11-09,06:03:05.000,313,11118314,6084,0,1762668184,13151.230932829996,28089.311825700002,53303.52050784001 2025-11-09,06:03:06.000,313,11118243,6405,0,1762668185,13151.305032240001,25782.32895234,53303.59037904 2025-11-09,06:03:07.000,313,11118242,6045,0,1762668186,13151.264614380001,30857.660257559997,53303.6113404 2025-11-09,06:03:08.000,313,11118286,6005,0,1762668187,13151.264614380001,26243.64516693,53303.6113404 2025-11-09,06:03:10.000,313,11118305,6565,0,1762668189,13151.345450100001,30396.040930379997,53303.695185840006 2025-11-09,06:03:11.000,313,11118268,5965,0,1762668190,13151.311768549996,35471.29469517,53303.65326312 2025-11-09,06:03:12.000,313,11118323,6324,0,1762668191,13151.291559619996,29011.803272279998,53303.70916008 2025-11-09,06:03:13.000,313,11118282,6084,0,1762668192,13151.345450100001,27166.136613509996,53303.744095680006 2025-11-09,06:03:14.000,313,11118284,6284,0,1762668193,13151.291559619996,31780.06711458,53303.71614720001 2025-11-09,06:03:15.000,313,11118318,6165,0,1762668194,13151.305032240001,25320.455856479995,53303.78601840001 2025-11-09,06:03:16.000,313,11118294,6124,0,1762668195,13151.257878069991,35009.759957550006,53303.744095680006 2025-11-09,06:03:17.000,313,11118322,6205,0,1762668196,13151.224196520001,29011.486061429998,53303.78601840001 2025-11-09,06:03:18.000,313,11118267,6605,0,1762668197,13151.230932829996,27627.325943760006,53303.723134320004 2025-11-09,06:03:19.000,313,11118024,6165,0,1762668198,13151.156833419991,30395.617982580006,53303.75806992 2025-11-09,06:03:20.000,313,11118128,6165,0,1762668199,13151.069261389996,29472.858669060006,53303.70217296 2025-11-09,06:03:21.000,313,11118194,6124,0,1762668200,13151.09620662999,27165.840550049994,53303.78601840001 2025-11-09,06:03:22.000,313,11118364,6205,0,1762668201,13151.05578876999,31779.799247639996,53303.80697976 2025-11-09,06:03:23.000,313,11118218,6045,0,1762668202,13150.99516197999,31779.792198509997,53303.80697976 2025-11-09,06:03:24.000,313,11118261,6245,0,1762668203,13150.93453518999,27627.262501589998,53303.68819872001 2025-11-09,06:03:25.000,313,11118213,6365,0,1762668204,13150.79307267999,30857.061081509994,53303.674224480004 2025-11-09,06:03:26.000,313,11118236,5684,0,1762668205,13150.83349053999,29934.308817120007,53303.70217296 2025-11-09,06:03:27.000,313,11118262,6005,0,1762668206,13150.75265481999,24397.400479500007,53303.70916008 2025-11-09,06:03:28.000,313,11118283,6725,0,1762668207,13150.739182199999,32702.488069860003,53303.695185840006 2025-11-09,06:03:29.000,313,11118250,6165,0,1762668208,13150.69202802999,29472.668342549994,53303.80697976 2025-11-09,06:03:30.000,313,11118218,6245,0,1762668209,13150.631401239989,32702.50216812,53303.73012144 2025-11-09,06:03:31.000,313,11118229,6324,0,1762668210,13150.597719689998,29934.104392349996,53303.71614720001 2025-11-09,06:03:32.000,313,11118220,6124,0,1762668211,13150.624664929994,29011.267538400003,53303.77903128 2025-11-09,06:03:33.000,313,11118301,6645,0,1762668212,13150.530356589989,31779.778100249998,53303.76505704001 2025-11-09,06:03:34.000,313,11118191,6485,0,1762668213,13150.523620279993,32241.178904400003,53303.77204416 2025-11-09,06:03:35.000,313,11118274,5884,0,1762668214,13150.462993489993,29011.415570130004,53303.76505704001 2025-11-09,06:03:36.000,313,11118121,6525,0,1762668215,13150.409103010003,28088.68445313,53303.7510828 2025-11-09,06:03:37.000,313,11118343,6405,0,1762668216,13150.409103010003,30857.032884989996,53303.73012144 2025-11-09,06:03:38.000,313,11118218,5925,0,1762668217,13150.375421459998,30857.180916719997,53303.85588960001 2025-11-09,06:03:39.000,313,11118154,6005,0,1762668218,13150.341739909993,29473.063093830002,53303.841915360004 2025-11-09,06:03:40.000,313,11118224,6165,0,1762668219,13150.308058360002,29934.37225929,53303.744095680006 2025-11-09,06:03:41.000,313,11118235,6605,0,1762668220,13150.220486329992,31779.968426759995,53303.70217296 2025-11-09,06:03:42.000,313,11118261,6445,0,1762668221,13150.132914299997,28088.888877899997,53303.695185840006 2025-11-09,06:03:43.000,313,11118197,6405,0,1762668222,13150.146386920002,27627.55151592,53303.84890248 2025-11-09,06:03:44.000,313,11118307,6445,0,1762668223,13150.092496439996,32241.580704809996,53303.7510828 2025-11-09,06:03:45.000,313,11118233,6485,0,1762668224,13150.072287509996,28550.423615520005,53303.73012144 2025-11-09,06:03:46.000,313,11118328,6124,0,1762668225,13150.031869649996,26243.47598781,53303.81396688001 2025-11-09,06:03:47.000,313,11118316,6165,0,1762668226,13149.96450655,31318.891882590004,53303.793005520005 2025-11-09,06:03:48.000,313,11118214,6005,0,1762668227,13149.89714344999,26243.66631432,53303.70217296 2025-11-09,06:03:49.000,313,11118181,6365,0,1762668228,13149.849989279995,27627.8757759,53303.84890248 2025-11-09,06:03:50.000,313,11118247,6685,0,1762668229,13149.84325297,30857.758945380003,53303.78601840001 2025-11-09,06:03:51.000,313,11118285,6645,0,1762668230,13149.84325297,29935.119467070006,53303.83492824001 2025-11-09,06:03:52.000,313,11118274,5925,0,1762668231,13149.809571419995,32703.531341099995,53303.80697976 2025-11-09,06:03:53.000,313,11118210,6124,0,1762668232,13149.748944629995,34087.8394905,53303.80697976 2025-11-09,06:03:54.000,313,11118276,5925,0,1762668233,13149.728735699995,32703.679372829996,53303.80697976 2025-11-09,06:03:55.000,313,11118275,6605,0,1762668234,13149.728735699995,31319.610893849997,53303.70217296 2025-11-09,06:03:56.000,313,11118258,6084,0,1762668235,13149.65463628999,25782.8364897,53303.66723736001 2025-11-09,06:03:57.000,313,11118253,6405,0,1762668236,13149.63442735999,30396.80928555,53303.61832752001 2025-11-09,06:03:58.000,313,11118293,6685,0,1762668237,13149.64116367,33626.657209380006,53303.723134320004 2025-11-09,06:03:59.000,313,11118260,5925,0,1762668238,13149.64116367,27628.559541509996,53303.695185840006 2025-11-09,06:04:00.000,313,11118215,6525,0,1762668239,13149.62095474,30858.456809249998,53303.70217296 2025-11-09,06:04:01.000,313,11118292,6124,0,1762668240,13149.61421842999,32704.081173240003,53303.64627600001 2025-11-09,06:04:02.000,313,11118243,6765,0,1762668241,13149.688317839995,29012.938182209997,53303.65326312 2025-11-09,06:04:03.000,313,11118273,6485,0,1762668242,13149.73547200999,32242.743811260007,53303.66723736001 2025-11-09,06:04:04.000,313,11118246,6165,0,1762668243,13149.72199939,30858.527300550006,53303.64627600001 2025-11-09,06:04:05.000,313,11118344,6324,0,1762668244,13149.77588986999,23476.100335890005,53303.60435328 2025-11-09,06:04:06.000,313,11118295,6605,0,1762668245,13149.829780349995,29013.015722640004,53303.555443440004 2025-11-09,06:04:07.000,313,11118225,6485,0,1762668246,13149.87693451999,35472.683373780004,53303.506533600004 2025-11-09,06:04:08.000,313,11118342,5965,0,1762668247,13149.94429762,29013.107361329996,53303.5414692 2025-11-09,06:04:09.000,313,11118347,6365,0,1762668248,13150.025133340001,23937.691466549993,53303.56243056 2025-11-09,06:04:11.000,313,11118211,6605,0,1762668250,13150.166595850002,30858.654184889994,53303.49255936 2025-11-09,06:04:12.000,313,11118353,6645,0,1762668251,13150.240695259992,28090.270507380003,53303.51352072 2025-11-09,06:04:13.000,313,11118337,6525,0,1762668252,13150.368685150002,26244.723683820004,53303.49255936 2025-11-09,06:04:14.000,313,11118254,5884,0,1762668253,13150.496675039998,33627.150648480005,53303.471598 2025-11-09,06:04:15.000,313,11118287,6685,0,1762668254,13150.651610169989,30858.74582358,53303.471598 2025-11-09,06:04:16.000,313,11118297,6565,0,1762668255,13150.77286374999,27167.560537769998,53303.506533600004 2025-11-09,06:04:17.000,313,11118223,6565,0,1762668256,13150.90085364,29474.656197210003,53303.53448208 2025-11-09,06:04:18.000,313,11118338,5965,0,1762668257,13150.988425669995,26244.737782080003,53303.54845632001 2025-11-09,06:04:19.000,313,11118178,6084,0,1762668258,13151.150097109996,31320.23121729,53303.54845632001 2025-11-09,06:04:20.000,313,11118259,6605,0,1762668259,13151.264614380001,31320.252364679996,53303.527494960006 2025-11-09,06:04:21.000,313,11118297,6565,0,1762668260,13151.453231059997,29474.67029547,53303.63230176 2025-11-09,06:04:22.000,313,11118100,6365,0,1762668261,13151.594693569998,28090.411489980004,53303.56941768001 2025-11-09,06:04:23.000,313,11118279,6565,0,1762668262,13151.763101319993,31320.252364679996,53303.59037904 2025-11-09,06:04:24.000,313,11118305,6565,0,1762668263,13151.924772759994,33627.22818891,53303.61832752001 2025-11-09,06:04:25.000,313,11118253,6445,0,1762668264,13152.05949896,31320.174824250003,53303.695185840006 2025-11-09,06:04:26.000,313,11118273,6525,0,1762668265,13152.27506087999,26706.307765350008,53303.68819872001 2025-11-09,06:04:27.000,313,11118282,6165,0,1762668266,13152.328951359996,29936.042903099995,53303.73012144 2025-11-09,06:04:28.000,313,11118297,6565,0,1762668267,13152.443468630001,32243.089218630004,53303.75806992 2025-11-09,06:04:29.000,313,11118190,5965,0,1762668268,13152.611876379997,29474.719639379997,53303.93274792001 2025-11-09,06:04:30.000,313,11118282,6005,0,1762668269,13152.820701989993,29936.085197880006,53303.9257608 2025-11-09,06:04:31.000,313,11118283,6725,0,1762668270,13152.948691879988,30397.528296810007,53303.862876720006 2025-11-09,06:04:32.000,313,11118229,6324,0,1762668271,13153.103627009994,35011.55043657,53303.960696400005 2025-11-09,06:04:33.000,313,11118284,5965,0,1762668272,13153.204671659994,25322.048959859996,53304.02358048001 2025-11-09,06:04:34.000,313,11118269,6284,0,1762668273,13153.305716309995,31781.801200560003,53304.04454184 2025-11-09,06:04:35.000,313,11118199,6485,0,1762668274,13153.45391512999,30858.886806180002,53304.0655032 2025-11-09,06:04:36.000,313,11118321,6525,0,1762668275,13153.568432399996,30397.556493330005,53304.14236152 2025-11-09,06:04:37.000,313,11118282,5765,0,1762668276,13153.642531810001,27629.15166843,53304.128387280005 2025-11-09,06:04:38.000,313,11118324,6205,0,1762668277,13153.736840149992,32243.187906449995,53304.21921984001 2025-11-09,06:04:39.000,313,11118269,6565,0,1762668278,13153.851357419997,32704.638054509996,53304.25415544 2025-11-09,06:04:40.000,313,11118342,5965,0,1762668279,13153.864830040002,28090.587718230003,53304.30306528 2025-11-09,06:04:41.000,313,11118223,6885,0,1762668280,13153.945665760002,30397.556493330005,53304.35896224001 2025-11-09,06:04:42.000,313,11118277,6485,0,1762668281,13153.979347309993,29474.83242546,53304.38691072001 2025-11-09,06:04:43.000,313,11118348,6005,0,1762668282,13154.019765169993,24860.824383960004,53304.43582056001 2025-11-09,06:04:44.000,313,11118232,6124,0,1762668283,13154.053446719998,27629.201012339996,53304.49870464 2025-11-09,06:04:45.000,313,11118287,6324,0,1762668284,13154.073655649998,28552.059013680002,53304.56857584 2025-11-09,06:04:46.000,313,11118301,6445,0,1762668285,13154.039974099993,33165.94017084,53304.519666 2025-11-09,06:04:47.000,313,11118305,6565,0,1762668286,13154.107337199988,32243.28659427,53304.65242128001 2025-11-09,06:04:48.000,313,11118154,5884,0,1762668287,13154.093864579998,29013.502112610004,53304.64543416 2025-11-09,06:04:49.000,313,11118212,5965,0,1762668288,13154.093864579998,32704.722644070003,53304.69434400001 2025-11-09,06:04:50.000,313,11118201,6645,0,1762668289,13154.073655649998,33166.06705518,53304.71530536 2025-11-09,06:04:51.000,313,11118116,6284,0,1762668290,13154.060183029993,27167.828404710002,53304.78517656 2025-11-09,06:04:52.000,313,11118119,6685,0,1762668291,13154.073655649998,30858.89385531,53304.79216368001 2025-11-09,06:04:53.000,313,11118316,6205,0,1762668292,13154.093864579998,29474.747835899994,53304.85504776 2025-11-09,06:04:54.000,313,11118189,6525,0,1762668293,13154.147755059988,34088.79112305,53304.86203488001 2025-11-09,06:04:55.000,313,11118280,6045,0,1762668294,13154.134282439998,30858.879757050003,53304.87600912 2025-11-09,06:04:56.000,313,11118289,6605,0,1762668295,13154.161227679993,30397.549444200005,53304.88998336001 2025-11-09,06:04:57.000,313,11118233,6445,0,1762668296,13154.167963989988,35011.367159190006,53304.98081592 2025-11-09,06:04:58.000,313,11118230,6324,0,1762668297,13154.174700299998,32243.004629069997,53304.98081592 2025-11-09,06:04:59.000,313,11118223,6685,0,1762668298,13154.141018749993,29013.149656110007,53304.95985456001 2025-11-09,06:05:00.000,313,11118306,6165,0,1762668299,13154.120809819993,30858.76697097,53304.94588032 2025-11-09,06:05:01.000,313,11118159,6525,0,1762668300,13154.154491369998,35011.42355223,53304.93190608 2025-11-09,06:05:02.000,313,11118123,6565,0,1762668301,13154.141018749993,31320.118431209994,53304.98780304001 2025-11-09,06:05:03.000,313,11118314,5884,0,1762668302,13154.080391959993,32242.884793859994,53304.98780304001 2025-11-09,06:05:04.000,313,11118356,6084,0,1762668303,13154.073655649998,31781.455793190005,53305.0437 2025-11-09,06:05:05.000,313,11118238,5884,0,1762668304,13154.046710410003,29935.760937900006,53305.07863560001 2025-11-09,06:05:06.000,313,11118256,6045,0,1762668305,13154.006292550002,26705.863670160004,53305.02273864 2025-11-09,06:05:07.000,313,11118195,6565,0,1762668306,13153.938929449992,29012.931133079997,53304.98081592 2025-11-09,06:05:08.000,313,11118153,6525,0,1762668307,13153.891775279997,29012.797199609995,53305.05767424001 2025-11-09,06:05:09.000,313,11118270,6284,0,1762668308,13153.871566349997,31319.89285905,53305.064661360004 2025-11-09,06:05:10.000,313,11118235,6885,0,1762668309,13153.851357419997,27628.700524109998,53305.10658408001 2025-11-09,06:05:12.000,313,11118239,6405,0,1762668311,13153.797466939992,29935.64815182,53305.09959696 2025-11-09,06:05:13.000,313,11118222,6205,0,1762668312,13153.783994320002,28551.368198940007,53305.07164848 2025-11-09,06:05:14.000,313,11118310,6124,0,1762668313,13153.703158600001,24860.23930617,53305.085622720006 2025-11-09,06:05:15.000,313,11118233,6365,0,1762668314,13153.703158600001,29012.790150479996,53305.05767424001 2025-11-09,06:05:16.000,313,11118237,6365,0,1762668315,13153.629059189996,29474.19095463,53305.09260984 2025-11-09,06:05:17.000,313,11118310,6124,0,1762668316,13153.649268119996,25321.53437337,53305.0437 2025-11-09,06:05:18.000,313,11118237,6525,0,1762668317,13153.60211395,25782.97042317,53305.12055832 2025-11-09,06:05:19.000,313,11118305,6405,0,1762668318,13153.56169609,27167.116442579994,53305.07164848 2025-11-09,06:05:20.000,313,11118311,6565,0,1762668319,13153.588641329996,28551.354100679993,53305.10658408001 2025-11-09,06:05:21.000,313,11118283,6645,0,1762668320,13153.575168709991,29474.06407029,53305.064661360004 2025-11-09,06:05:22.000,313,11118313,6765,0,1762668321,13153.5010693,26705.73678582,53305.05068712 2025-11-09,06:05:23.000,313,11118282,5884,0,1762668322,13153.51454191999,25321.492078590003,53305.07164848 2025-11-09,06:05:24.000,313,11118278,6084,0,1762668323,13153.5010693,27628.425608039994,53305.10658408001 2025-11-09,06:05:25.000,313,11118272,6084,0,1762668324,13153.49433298999,29474.106365069994,53305.07164848 2025-11-09,06:05:26.000,313,11118236,6005,0,1762668325,13153.44044251,33165.18591393001,53304.95985456001 2025-11-09,06:05:27.000,313,11118337,6765,0,1762668326,13153.43370619999,26244.159753419997,53305.0437 2025-11-09,06:05:28.000,313,11118252,6284,0,1762668327,13153.43370619999,29935.36618662,53305.00876440001 2025-11-09,06:05:29.000,313,11118309,6605,0,1762668328,13153.386552029995,29935.225204019996,53305.05767424001 2025-11-09,06:05:30.000,313,11118186,6124,0,1762668329,13153.33266154999,26244.237293850005,53304.98081592 2025-11-09,06:05:31.000,313,11118323,6765,0,1762668330,13153.305716309995,26705.60285235,53305.05068712 2025-11-09,06:05:32.000,313,11118226,6485,0,1762668331,13153.29224368999,27166.89791955,53305.036712880006 2025-11-09,06:05:33.000,313,11118222,6284,0,1762668332,13153.25856214,31319.364174300004,53304.966841680005 2025-11-09,06:05:34.000,313,11118254,6124,0,1762668333,13153.23161689999,27166.848575640004,53305.00177728 2025-11-09,06:05:35.000,313,11118200,5965,0,1762668334,13153.15078117999,31319.41351821,53305.00177728 2025-11-09,06:05:36.000,313,11118203,6525,0,1762668335,13153.157517489999,22091.425631730002,53305.036712880006 2025-11-09,06:05:37.000,313,11118187,6525,0,1762668336,13153.11036331999,28089.579692640007,53304.98780304001 2025-11-09,06:05:38.000,313,11118298,6084,0,1762668337,13153.002582359994,30857.878780590006,53305.036712880006 2025-11-09,06:05:39.000,313,11118264,6124,0,1762668338,13152.962164499993,31780.71563454,53305.00876440001 2025-11-09,06:05:40.000,313,11118290,6084,0,1762668339,13152.921746639993,29935.211105759998,53304.98081592 2025-11-09,06:05:41.000,313,11118302,5925,0,1762668340,13152.881328779993,29012.346055290007,53304.95985456001 2025-11-09,06:05:42.000,313,11118305,6685,0,1762668341,13152.888065089988,29935.063074029997,53304.966841680005 2025-11-09,06:05:43.000,313,11118302,6205,0,1762668342,13152.773547819997,28550.994595049997,53304.88998336001 2025-11-09,06:05:44.000,313,11118251,6605,0,1762668343,13152.733129959997,32241.989554350002,53304.95286744 2025-11-09,06:05:45.000,313,11118281,6565,0,1762668344,13152.719657339992,26705.327936279995,53304.88998336001 2025-11-09,06:05:46.000,313,11118214,5845,0,1762668345,13152.645557930002,24398.366210310007,53304.82709928 2025-11-09,06:05:47.000,313,11118220,6124,0,1762668346,13152.659030549992,31780.70153628,53304.81312504 2025-11-09,06:05:48.000,313,11118230,6045,0,1762668347,13152.557985899992,30857.7871419,53304.80613792 2025-11-09,06:05:49.000,313,11118122,5925,0,1762668348,13152.483886490001,29012.205072690005,53304.81312504 2025-11-09,06:05:50.000,313,11118202,6084,0,1762668349,13152.456941249991,35933.22418407,53304.72229248001 2025-11-09,06:05:51.000,313,11118312,6084,0,1762668350,13152.429996009996,27628.087249799995,53304.701331120006 2025-11-09,06:05:52.000,313,11118239,6965,0,1762668351,13152.423259700001,27166.707593040002,53304.729279600004 2025-11-09,06:05:53.000,313,11118234,6245,0,1762668352,13152.328951359996,28089.290678310004,53304.71530536 2025-11-09,06:05:54.000,313,11118241,6525,0,1762668353,13152.29526980999,32703.348063719997,53304.69434400001 2025-11-09,06:05:55.000,313,11118292,6165,0,1762668354,13152.25485194999,29473.443746849996,53304.5895372 2025-11-09,06:05:56.000,313,11118272,6005,0,1762668355,13152.21443408999,28089.269530920006,53304.59652432 2025-11-09,06:05:57.000,313,11118349,6525,0,1762668356,13152.19422515999,28550.536401599995,53304.5895372 2025-11-09,06:05:58.000,313,11118278,6165,0,1762668357,13152.15380729999,23936.50016358,53304.49870464 2025-11-09,06:05:59.000,313,11118268,6284,0,1762668358,13152.07297157999,31318.870735200006,53304.45678192001 2025-11-09,06:06:00.000,313,11118251,6525,0,1762668359,13152.025817409994,28088.959369200005,53304.47075616 2025-11-09,06:06:01.000,313,11118222,5884,0,1762668360,13151.95171799999,29473.302764249995,53304.40787208001 2025-11-09,06:06:02.000,313,11118265,6605,0,1762668361,13151.904563829994,28088.825435730003,53304.40088496 2025-11-09,06:06:03.000,313,11118198,6245,0,1762668362,13151.924772759994,31318.638113909998,53304.28210392 2025-11-09,06:06:04.000,313,11118201,6645,0,1762668363,13151.850673349989,27165.988581779995,53304.30306528 2025-11-09,06:06:05.000,313,11118399,6365,0,1762668364,13151.843937039994,28550.15574858,53304.30306528 2025-11-09,06:06:06.000,313,11118201,6284,0,1762668365,13151.850673349989,26704.559581110007,53304.21921984001 2025-11-09,06:06:07.000,313,11118345,6485,0,1762668366,13151.783310249994,29011.387373610007,53304.23319408 2025-11-09,06:06:08.000,313,11118279,6445,0,1762668367,13151.810255489989,24858.878824080006,53304.16332288 2025-11-09,06:06:09.000,313,11118168,6124,0,1762668368,13151.769837629989,34086.57769623,53304.14236152 2025-11-09,06:06:10.000,313,11118349,6485,0,1762668369,13151.668792979988,29934.104392349996,53304.0655032 2025-11-09,06:06:11.000,313,11118254,6365,0,1762668370,13151.689001909988,33625.1345973,53304.08646456 2025-11-09,06:06:13.000,313,11118238,6124,0,1762668372,13151.540803089993,26704.193026349996,53304.03755472 2025-11-09,06:06:14.000,313,11118259,6565,0,1762668373,13151.561012019993,26242.85566437,53304.009606240004 2025-11-09,06:06:15.000,313,11118286,6045,0,1762668374,13151.493648919997,28549.746899039994,53304.07249032001 2025-11-09,06:06:16.000,313,11118283,6525,0,1762668375,13151.507121540002,29933.766034109998,53303.94672216 2025-11-09,06:06:17.000,313,11118261,6485,0,1762668376,13151.439758439992,30856.539445889997,53303.890825200004 2025-11-09,06:06:18.000,313,11118243,6565,0,1762668377,13151.439758439992,32240.56563009,53303.85588960001 2025-11-09,06:06:19.000,313,11118266,6084,0,1762668378,13151.379131649992,27165.340061819996,53303.86986384 2025-11-09,06:06:20.000,313,11118302,5884,0,1762668379,13151.352186409997,30395.110445219994,53303.76505704001 2025-11-09,06:06:21.000,313,11118214,6165,0,1762668380,13151.352186409997,31779.319906799996,53303.73710856001 2025-11-09,06:06:22.000,313,11118283,6565,0,1762668381,13151.291559619996,30856.440758070006,53303.66723736001 2025-11-09,06:06:23.000,313,11118253,6685,0,1762668382,13151.251141759996,22089.980560080003,53303.66025024 2025-11-09,06:06:24.000,313,11118294,5925,0,1762668383,13151.190514969996,34086.10540452,53303.6812116 2025-11-09,06:06:25.000,313,11118309,6605,0,1762668384,13151.224196520001,33624.72574776001,53303.59037904 2025-11-09,06:06:26.000,313,11118297,6405,0,1762668385,13151.18377866,32240.495138790007,53303.61832752001 2025-11-09,06:06:27.000,313,11118201,6565,0,1762668386,13151.136624489991,28549.450835580006,53303.527494960006 2025-11-09,06:06:28.000,313,11118282,6245,0,1762668387,13151.16356973,26703.82647159,53303.576404800006 2025-11-09,06:06:29.000,313,11118400,5884,0,1762668388,13151.136624489991,26703.861717239997,53303.54845632001 2025-11-09,06:06:30.000,313,11118260,5845,0,1762668389,13151.10294294,30856.327971990002,53303.46461088 2025-11-09,06:06:31.000,313,11118262,6165,0,1762668390,13151.05578876999,30394.913069579998,53303.48557224 2025-11-09,06:06:32.000,313,11118277,6605,0,1762668391,13151.05578876999,26242.397470919997,53303.51352072 2025-11-09,06:06:34.000,313,11118266,6124,0,1762668393,13151.03557983999,29472.11146128,53303.457623760005 2025-11-09,06:06:35.000,313,11118291,6365,0,1762668394,13150.98168936,31317.693530489996,53303.42967528001 2025-11-09,06:06:36.000,313,11118163,6885,0,1762668395,13150.98168936,31779.087285510002,53303.35281696001 2025-11-09,06:06:37.000,313,11118231,6765,0,1762668396,13150.988425669995,31779.080236380003,53303.31089424001 2025-11-09,06:06:38.000,313,11118207,6565,0,1762668397,13151.008634599995,33624.704600369994,53303.34582984 2025-11-09,06:06:39.000,313,11118243,6445,0,1762668398,13150.99516197999,31779.178924199994,53303.289932880005 2025-11-09,06:06:40.000,313,11118228,6045,0,1762668399,13150.988425669995,23935.513285380002,53303.25499728 2025-11-09,06:06:41.000,313,11118249,6885,0,1762668400,13150.98168936,31317.714677879994,53303.26897152 2025-11-09,06:06:42.000,313,11118257,6645,0,1762668401,13151.00189829,30394.976511750006,53303.3667912 2025-11-09,06:06:43.000,313,11118239,6405,0,1762668402,13151.028843529995,32240.445794879997,53303.241023040006 2025-11-09,06:06:44.000,313,11118260,6324,0,1762668403,13151.09620662999,25780.947322859996,53303.26897152 2025-11-09,06:06:45.000,313,11118220,5884,0,1762668404,13151.08273401,26703.805324200002,53303.241023040006 2025-11-09,06:06:46.000,313,11118253,6324,0,1762668405,13151.129888179996,33624.704600369994,53303.20608744 2025-11-09,06:06:47.000,313,11118209,6525,0,1762668406,13151.150097109996,26703.861717239997,53303.241023040006 2025-11-09,06:06:48.000,313,11118259,6605,0,1762668407,13151.190514969996,30394.913069579998,53303.289932880005 2025-11-09,06:06:49.000,313,11118330,6045,0,1762668408,13151.230932829996,27165.29071791,53303.21307456001 2025-11-09,06:06:50.000,313,11118221,6565,0,1762668409,13151.237669139991,35008.85061978,53303.30390712 2025-11-09,06:06:51.000,313,11118229,6725,0,1762668410,13151.264614380001,28088.06412969,53303.220061680004 2025-11-09,06:06:52.000,313,11118270,5925,0,1762668411,13151.372395339997,26242.53140439,53303.289932880005 2025-11-09,06:06:53.000,313,11118279,6645,0,1762668412,13151.331977479997,36854.57367159,53303.26897152 2025-11-09,06:06:54.000,313,11118293,6605,0,1762668413,13151.419549509992,35470.46994696,53303.19910032 2025-11-09,06:06:55.000,313,11118215,6685,0,1762668414,13151.446494750002,30395.2232313,53303.29692 2025-11-09,06:06:56.000,313,11118309,6365,0,1762668415,13151.473439989997,32702.142662490005,53303.359804080006 2025-11-09,06:06:57.000,313,11118315,6365,0,1762668416,13151.500385229992,30856.722723269995,53303.18512608001 2025-11-09,06:06:58.000,313,11118313,6445,0,1762668417,13151.621638809993,26704.249419390006,53303.241023040006 2025-11-09,06:06:59.000,313,11118304,6084,0,1762668418,13151.662056669993,29011.182948839996,53303.3667912 2025-11-09,06:07:00.000,313,11118257,6565,0,1762668419,13151.655320359998,28549.909029029994,53303.37377832 2025-11-09,06:07:01.000,313,11118020,5965,0,1762668420,13151.682265599993,30395.491098240003,53303.387752560004 2025-11-09,06:07:02.000,313,11118062,6084,0,1762668421,13151.722683459993,35009.43569757001,53303.34582984 2025-11-09,06:07:03.000,313,11118186,6205,0,1762668422,13151.702474529993,31318.29975567,53303.39473968 2025-11-09,06:07:04.000,313,11118301,6925,0,1762668423,13151.776573939998,31779.799247639996,53303.34582984 2025-11-09,06:07:05.000,313,11118292,5884,0,1762668424,13151.850673349989,27627.290698109995,53303.42268816 2025-11-09,06:07:06.000,313,11118337,6645,0,1762668425,13151.904563829994,27165.93923787,53303.471598 2025-11-09,06:07:07.000,313,11118281,6405,0,1762668426,13151.95171799999,28550.120502930004,53303.51352072 2025-11-09,06:07:08.000,313,11118232,6005,0,1762668427,13151.99213585999,31779.862689810005,53303.506533600004 2025-11-09,06:07:09.000,313,11118203,6485,0,1762668428,13152.0190811,29934.38635755,53303.56941768001 2025-11-09,06:07:10.000,313,11118292,6084,0,1762668429,13152.11338943999,26243.194022609998,53303.51352072 2025-11-09,06:07:11.000,313,11118262,5805,0,1762668430,13152.14033468,27627.438729839996,53303.42967528001 2025-11-09,06:07:12.000,313,11118384,5805,0,1762668431,13152.2211704,28088.895927029997,53303.61832752001 2025-11-09,06:07:13.000,313,11118323,6645,0,1762668432,13152.30200612,31780.109409359997,53303.576404800006 2025-11-09,06:07:15.000,313,11118282,6405,0,1762668434,13152.38284184,30857.335997579998,53303.70217296 2025-11-09,06:07:16.000,313,11118254,6165,0,1762668435,13152.409787079996,30857.491078439998,53303.70916008 2025-11-09,06:07:17.000,313,11118277,6445,0,1762668436,13152.450204939996,26704.883841090006,53303.77204416 2025-11-09,06:07:18.000,313,11118284,5884,0,1762668437,13152.450204939996,23475.275587680007,53303.75806992 2025-11-09,06:07:19.000,313,11118306,6005,0,1762668438,13152.584931140002,29934.795207090006,53303.820954 2025-11-09,06:07:20.000,313,11118191,6525,0,1762668439,13152.591667449997,30857.695503209994,53303.7510828 2025-11-09,06:07:21.000,313,11118202,5925,0,1762668440,13152.591667449997,27627.953316330008,53303.862876720006 2025-11-09,06:07:22.000,313,11118206,6124,0,1762668441,13152.638821619992,29012.155728779995,53303.87685096 2025-11-09,06:07:23.000,313,11118360,6205,0,1762668442,13152.719657339992,31780.602848459996,53303.95370928001 2025-11-09,06:07:24.000,313,11118288,6165,0,1762668443,13152.753338889997,27166.806280859993,53303.87685096 2025-11-09,06:07:25.000,313,11118330,6245,0,1762668444,13152.793756749998,33164.685425699994,53303.91877368 2025-11-09,06:07:26.000,313,11118273,6645,0,1762668445,13152.861119849993,29012.317858769995,53304.079477440006 2025-11-09,06:07:27.000,313,11118174,5965,0,1762668446,13152.948691879988,26244.004672559997,53303.95370928001 2025-11-09,06:07:28.000,313,11118309,6565,0,1762668447,13152.989109739989,25782.646163190002,53304.058516080004 2025-11-09,06:07:29.000,313,11118143,6565,0,1762668448,13152.968900809989,29473.796203349993,53303.995632 2025-11-09,06:07:30.000,313,11118111,6605,0,1762668449,13152.982373429993,33165.009685679994,53304.079477440006 2025-11-09,06:07:31.000,313,11118341,6365,0,1762668450,13153.002582359994,33626.495079390006,53304.177297120004 2025-11-09,06:07:32.000,313,11118296,6205,0,1762668451,13153.043000219994,30858.09730362,53304.10742592 2025-11-09,06:07:33.000,313,11118302,5884,0,1762668452,13153.063209149994,31780.8707154,53304.17031000001 2025-11-09,06:07:34.000,313,11118303,6845,0,1762668453,13153.090154389989,34549.120459440004,53304.16332288 2025-11-09,06:07:35.000,313,11118227,6605,0,1762668454,13153.022791289994,31319.526304290004,53304.2052456 2025-11-09,06:07:36.000,313,11118264,6205,0,1762668455,13153.096890699999,26705.525311920006,53304.15633576 2025-11-09,06:07:37.000,313,11118154,6005,0,1762668456,13153.13057224999,29473.803252480007,53304.26812968001 2025-11-09,06:07:38.000,313,11118349,6365,0,1762668457,13153.184462729994,30857.93517363,53304.33800088001 2025-11-09,06:07:39.000,313,11118366,6045,0,1762668458,13153.19793535,34549.19095074,53304.33800088001 2025-11-09,06:07:40.000,313,11118306,6084,0,1762668459,13153.25182582999,27166.862673900003,53304.344988000004 2025-11-09,06:07:41.000,313,11118377,6525,0,1762668460,13153.245089519995,32242.17283173,53304.28909104001 2025-11-09,06:07:42.000,313,11118306,6084,0,1762668461,13153.27877107,31319.328928650008,53304.33101376 2025-11-09,06:07:43.000,313,11118250,6045,0,1762668462,13153.204671659994,28550.96639853,53304.37293648 2025-11-09,06:07:44.000,313,11118279,6525,0,1762668463,13153.245089519995,32242.095291300007,53304.3100524 2025-11-09,06:07:45.000,313,11118229,6925,0,1762668464,13153.35287047999,32242.17988086,53304.33800088001 2025-11-09,06:07:46.000,313,11118281,6205,0,1762668465,13153.245089519995,30396.569615130007,53304.33101376 2025-11-09,06:07:47.000,313,11118349,6685,0,1762668466,13153.31245261999,28089.403464389994,53304.43582056001 2025-11-09,06:07:48.000,313,11118277,6445,0,1762668467,13153.31245261999,27627.903972419997,53304.463769040005 2025-11-09,06:07:49.000,313,11118324,5884,0,1762668468,13153.27203475999,32241.827424360003,53304.42184632 2025-11-09,06:07:50.000,313,11118206,5965,0,1762668469,13153.29224368999,31780.39137456,53304.463769040005 2025-11-09,06:07:51.000,313,11118271,6525,0,1762668470,13153.29224368999,32703.200031989996,53304.50569176001 2025-11-09,06:07:52.000,313,11118327,6445,0,1762668471,13153.184462729994,33625.860657690006,53304.38691072001 2025-11-09,06:07:53.000,313,11118250,6005,0,1762668472,13153.184462729994,31780.22219544,53304.47075616 2025-11-09,06:07:54.000,313,11118270,6084,0,1762668473,13153.23161689999,29934.731764919998,53304.52665312001 2025-11-09,06:07:55.000,313,11118133,6885,0,1762668474,13153.137308559999,29934.7035684,53304.463769040005 2025-11-09,06:07:56.000,313,11118345,6485,0,1762668475,13153.096890699999,32241.496115250004,53304.4497948 2025-11-09,06:07:57.000,313,11118311,6365,0,1762668476,13153.069945459989,29473.274567729997,53304.47774328 2025-11-09,06:07:58.000,313,11118298,5925,0,1762668477,13152.995846049998,31318.729752600004,53304.44280768 2025-11-09,06:07:59.000,313,11118292,5845,0,1762668478,13152.935219259998,29473.182929040006,53304.48473040001 2025-11-09,06:08:00.000,313,11118292,6005,0,1762668479,13152.901537709993,23474.923131179996,53304.4497948 2025-11-09,06:08:01.000,313,11118193,6365,0,1762668480,13152.793756749998,23013.57167094,53304.47075616 2025-11-09,06:08:02.000,313,11118227,6365,0,1762668481,13152.766811510002,29934.53438928,53304.42883344 2025-11-09,06:08:03.000,313,11118260,6045,0,1762668482,13152.706184720002,31779.91203372,53304.3799236 2025-11-09,06:08:04.000,313,11118242,6124,0,1762668483,13152.598403759992,29011.556552730006,53304.43582056001 2025-11-09,06:08:05.000,313,11118231,6885,0,1762668484,13152.584931140002,27166.023827430006,53304.4497948 2025-11-09,06:08:06.000,313,11118175,6605,0,1762668485,13152.557985899992,31318.518278699994,53304.365949360006 2025-11-09,06:08:07.000,313,11118311,6365,0,1762668486,13152.470413869996,31779.869738940004,53304.512678880004 2025-11-09,06:08:08.000,313,11118240,6245,0,1762668487,13152.376105529991,32702.748887669994,53304.45678192001 2025-11-09,06:08:09.000,313,11118313,6485,0,1762668488,13152.349160289996,23936.260493160007,53304.4497948 2025-11-09,06:08:10.000,313,11118246,6005,0,1762668489,13152.26158826,28550.198043359997,53304.393897840004 2025-11-09,06:08:11.000,313,11118246,6005,0,1762668490,13152.18075254,26704.735809360005,53304.37293648 2025-11-09,06:08:12.000,313,11118270,6124,0,1762668491,13152.147070989995,33625.62098727,53304.33800088001 2025-11-09,06:08:13.000,313,11118294,6124,0,1762668492,13152.09318050999,31318.659261299996,53304.42184632 2025-11-09,06:08:14.000,313,11118315,6765,0,1762668493,13152.05949896,27166.044974820004,53304.26812968001 2025-11-09,06:08:16.000,313,11118307,6365,0,1762668495,13151.958454309999,30857.223211499993,53304.344988000004 2025-11-09,06:08:17.000,313,11118273,6445,0,1762668496,13151.958454309999,24859.210133190005,53304.38691072001 2025-11-09,06:08:18.000,313,11118216,6084,0,1762668497,13151.89109120999,31780.07416371,53304.21921984001 2025-11-09,06:08:19.000,313,11118331,6885,0,1762668498,13151.857409659999,31780.017770670005,53304.26812968001 2025-11-09,06:08:20.000,313,11118331,6405,0,1762668499,13151.729419769988,27166.059073080003,53304.19127136001 2025-11-09,06:08:21.000,313,11118335,6284,0,1762668500,13151.715947149998,26704.608925020002,53304.25415544 2025-11-09,06:08:22.000,313,11118307,6605,0,1762668501,13151.594693569998,26243.292710430003,53304.25415544 2025-11-09,06:08:23.000,313,11118147,6365,0,1762668502,13151.507121540002,29011.655240549997,53304.25415544 2025-11-09,06:08:24.000,313,11118164,6045,0,1762668503,13151.433022129997,34087.021791420004,53304.14934864001 2025-11-09,06:08:25.000,313,11118255,6885,0,1762668504,13151.358922719992,32241.559557419998,53304.19127136001 2025-11-09,06:08:26.000,313,11118244,6205,0,1762668505,13151.271350689996,30395.977488210003,53304.198258480006 2025-11-09,06:08:27.000,313,11118287,6565,0,1762668506,13151.197251279991,23936.471967060002,53304.21223272 2025-11-09,06:08:28.000,313,11118348,5884,0,1762668507,13151.136624489991,30395.984537340002,53304.00261912001 2025-11-09,06:08:29.000,313,11118185,6324,0,1762668508,13151.07599769999,35471.28764604,53304.08646456 2025-11-09,06:08:30.000,313,11118276,6084,0,1762668509,13150.99516197999,28088.959369200005,53304.09345168 2025-11-09,06:08:31.000,313,11118260,6124,0,1762668510,13150.927798879995,26704.771055010002,53304.030567600006 2025-11-09,06:08:32.000,313,11118228,6084,0,1762668511,13150.867172089995,33625.79721552,53304.01659336 2025-11-09,06:08:33.000,313,11118277,6565,0,1762668512,13150.82001792,29934.626027970007,53303.95370928001 2025-11-09,06:08:34.000,313,11118357,6565,0,1762668513,13150.79307267999,33625.74787161,53303.94672216 2025-11-09,06:08:35.000,313,11118226,6405,0,1762668514,13150.739182199999,31318.821391289996,53303.94672216 2025-11-09,06:08:36.000,313,11118201,6765,0,1762668515,13150.73244588999,29473.175879910006,53303.84890248 2025-11-09,06:08:37.000,313,11118360,5965,0,1762668516,13150.678555409999,29473.218174690002,53303.90479944001 2025-11-09,06:08:38.000,313,11118389,6485,0,1762668517,13150.69202802999,28089.0298605,53303.91877368 2025-11-09,06:08:39.000,313,11118234,6124,0,1762668518,13150.665082789994,30857.45583279,53303.81396688001 2025-11-09,06:08:40.000,313,11118197,6445,0,1762668519,13150.638137549999,29934.675371880003,53303.80697976 2025-11-09,06:08:41.000,313,11118207,6605,0,1762668520,13150.705500649994,31780.201048050003,53303.73012144 2025-11-09,06:08:42.000,313,11118304,6005,0,1762668521,13150.75265481999,28550.437713780004,53303.75806992 2025-11-09,06:08:43.000,313,11118280,6084,0,1762668522,13150.718973269999,32702.953312440004,53303.73710856001 2025-11-09,06:08:44.000,313,11118230,6084,0,1762668523,13150.75939113,31780.25039196,53303.695185840006 2025-11-09,06:08:45.000,313,11118325,6525,0,1762668524,13150.725709579994,32241.573655679997,53303.6812116 2025-11-09,06:08:46.000,313,11118338,6005,0,1762668525,13150.75939113,31780.193998920004,53303.63230176 2025-11-09,06:08:47.000,313,11118270,6245,0,1762668526,13150.766127439994,28550.423615520005,53303.56941768001 2025-11-09,06:08:48.000,313,11118318,6245,0,1762668527,13150.82001792,29011.704584460007,53303.66025024 2025-11-09,06:08:49.000,313,11118285,6645,0,1762668528,13150.83349053999,34548.56357817,53303.63230176 2025-11-09,06:08:50.000,313,11118211,6605,0,1762668529,13150.87390839999,29473.26046947,53303.58339192 2025-11-09,06:08:51.000,313,11118281,6365,0,1762668530,13150.88064471,30857.498127569997,53303.576404800006 2025-11-09,06:08:52.000,313,11118110,6124,0,1762668531,13150.96148043,31780.313834130007,53303.58339192 2025-11-09,06:08:53.000,313,11118256,6045,0,1762668532,13150.96148043,27166.24939959,53303.6113404 2025-11-09,06:08:54.000,313,11118279,6605,0,1762668533,13151.00189829,24859.386361440003,53303.63230176 2025-11-09,06:08:55.000,313,11118236,6045,0,1762668534,13151.008634599995,30857.512225829996,53303.555443440004 2025-11-09,06:08:56.000,313,11118261,6685,0,1762668535,13151.02210722,29011.93015662,53303.58339192 2025-11-09,06:08:57.000,313,11118289,6365,0,1762668536,13151.069261389996,28089.199039619998,53303.54845632001 2025-11-09,06:08:58.000,313,11118316,6124,0,1762668537,13151.150097109996,28089.149695710003,53303.63230176 2025-11-09,06:08:59.000,313,11118281,6525,0,1762668538,13151.190514969996,29473.38735381,53303.506533600004 2025-11-09,06:09:00.000,313,11118296,6205,0,1762668539,13151.251141759996,32703.221179379994,53303.60435328 2025-11-09,06:09:01.000,313,11118230,6165,0,1762668540,13151.271350689996,28550.684433329996,53303.61832752001 2025-11-09,06:09:02.000,313,11118274,6005,0,1762668541,13151.244405450001,30396.287649930004,53303.56941768001 2025-11-09,06:09:03.000,313,11118234,5884,0,1762668542,13151.419549509992,28550.719678980007,53303.65326312 2025-11-09,06:09:04.000,313,11118248,5925,0,1762668543,13151.480176299992,32241.86971914,53303.64627600001 2025-11-09,06:09:05.000,313,11118230,6245,0,1762668544,13151.480176299992,26243.750903880005,53303.61832752001 2025-11-09,06:09:06.000,313,11118250,6124,0,1762668545,13151.574484639998,29473.57063119,53303.58339192 2025-11-09,06:09:07.000,313,11118175,6645,0,1762668546,13151.621638809993,30857.744847120004,53303.58339192 2025-11-09,06:09:08.000,313,11118291,6565,0,1762668547,13151.628375120003,32241.99660348,53303.6113404 2025-11-09,06:09:09.000,313,11118112,5884,0,1762668548,13151.715947149998,30857.80828929,53303.54845632001 2025-11-09,06:09:10.000,313,11118318,6084,0,1762668549,13151.796782869998,29934.950287950007,53303.56243056 2025-11-09,06:09:11.000,313,11118235,6765,0,1762668550,13151.870882279989,28550.846563319996,53303.60435328 2025-11-09,06:09:12.000,313,11118259,6605,0,1762668551,13151.870882279989,28550.776072020002,53303.695185840006 2025-11-09,06:09:13.000,313,11118237,6525,0,1762668552,13151.91130013999,31319.180896920006,53303.695185840006 2025-11-09,06:09:14.000,313,11118313,6525,0,1762668553,13151.924772759994,28089.368218739997,53303.70916008 2025-11-09,06:09:15.000,313,11118235,6485,0,1762668554,13151.985399549994,32241.904964789996,53303.60435328 2025-11-09,06:09:17.000,313,11118189,6765,0,1762668556,13152.05276264999,32703.291670680002,53303.60435328 2025-11-09,06:09:18.000,313,11118262,6124,0,1762668557,13152.066235269995,26243.82844431,53303.6812116 2025-11-09,06:09:19.000,313,11118236,6045,0,1762668558,13152.07970789,29012.08523748,53303.6812116 2025-11-09,06:09:20.000,313,11118295,6405,0,1762668559,13152.12012575,27166.474971749994,53303.6812116 2025-11-09,06:09:21.000,313,11118204,6124,0,1762668560,13152.126862059995,33625.980492899995,53303.54845632001 2025-11-09,06:09:22.000,313,11118242,5965,0,1762668561,13152.17401622999,30857.709601470007,53303.68819872001 2025-11-09,06:09:23.000,313,11118269,6565,0,1762668562,13152.167279919995,29473.4085012,53303.65326312 2025-11-09,06:09:24.000,313,11118302,5925,0,1762668563,13152.207697779995,30857.561569740006,53303.625314640005 2025-11-09,06:09:25.000,313,11118265,6284,0,1762668564,13152.26158826,29934.781108830008,53303.61832752001 2025-11-09,06:09:26.000,313,11118238,6005,0,1762668565,13152.28179719,31780.41252195,53303.70916008 2025-11-09,06:09:27.000,313,11118327,6725,0,1762668566,13152.328951359996,29012.113434,53303.73012144 2025-11-09,06:09:28.000,313,11118194,6045,0,1762668567,13152.29526980999,26243.673363449998,53303.71614720001 2025-11-09,06:09:29.000,313,11118252,6084,0,1762668568,13152.355896599991,37317.14463132,53303.73012144 2025-11-09,06:09:30.000,313,11118310,6205,0,1762668569,13152.355896599991,29012.08523748,53303.71614720001 2025-11-09,06:09:31.000,313,11118342,6245,0,1762668570,13152.409787079996,35010.32388795,53303.75806992 2025-11-09,06:09:32.000,313,11118354,6045,0,1762668571,13152.490622799996,29473.40145207,53303.81396688001 2025-11-09,06:09:33.000,313,11118259,6565,0,1762668572,13152.450204939996,32241.904964789996,53303.77204416 2025-11-09,06:09:34.000,313,11118243,6445,0,1762668573,13152.490622799996,28550.613942030002,53303.744095680006 2025-11-09,06:09:35.000,313,11118282,5925,0,1762668574,13152.537776969992,32703.3198672,53303.70217296 2025-11-09,06:09:36.000,313,11118223,6525,0,1762668575,13152.557985899992,26705.10941325,53303.75806992 2025-11-09,06:09:37.000,313,11118226,6284,0,1762668576,13152.618612689992,39162.895879649994,53303.77903128 2025-11-09,06:09:38.000,313,11118152,6205,0,1762668577,13152.591667449997,28089.276580050006,53303.78601840001 2025-11-09,06:09:39.000,313,11118276,6124,0,1762668578,13152.672503169997,30857.80828929,53303.81396688001 2025-11-09,06:09:40.000,313,11118302,6245,0,1762668579,13152.652294239997,33626.08622985,53303.77903128 2025-11-09,06:09:41.000,313,11118290,6165,0,1762668580,13152.645557930002,22091.193010439994,53303.73012144 2025-11-09,06:09:42.000,313,11118325,6725,0,1762668581,13152.719657339992,34548.92308380001,53303.78601840001 2025-11-09,06:09:43.000,313,11118286,6045,0,1762668582,13152.699448409992,32241.890866529997,53303.81396688001 2025-11-09,06:09:44.000,313,11118226,6124,0,1762668583,13152.712921029997,28089.396415259995,53303.77204416 2025-11-09,06:09:45.000,313,11118267,6525,0,1762668584,13152.706184720002,26243.79319866,53303.820954 2025-11-09,06:09:46.000,313,11118323,6605,0,1762668585,13152.726393650002,29473.528336410003,53303.89781232 2025-11-09,06:09:47.000,313,11118220,6245,0,1762668586,13152.739866269992,25782.35009973,53303.85588960001 2025-11-09,06:09:48.000,313,11118256,6084,0,1762668587,13152.733129959997,27627.918070679996,53303.88383808001 2025-11-09,06:09:49.000,313,11118240,6045,0,1762668588,13152.733129959997,24398.175883799995,53303.890825200004 2025-11-09,06:09:50.000,313,11118334,6124,0,1762668589,13152.739866269992,29012.141630519996,53303.86986384 2025-11-09,06:09:51.000,313,11118281,6284,0,1762668590,13152.712921029997,23475.409521149995,53303.9257608 2025-11-09,06:09:52.000,313,11118289,6605,0,1762668591,13152.692712099997,28550.677384199997,53303.85588960001 2025-11-09,06:09:53.000,313,11118279,6284,0,1762668592,13152.706184720002,29934.893894909997,53303.84890248 2025-11-09,06:09:54.000,313,11118230,6165,0,1762668593,13152.685975790002,30396.351092099998,53303.84890248 2025-11-09,06:09:55.000,313,11118324,6245,0,1762668594,13152.605140070002,29934.929140559994,53303.820954 2025-11-09,06:09:56.000,313,11118266,6245,0,1762668595,13152.584931140002,28089.234285269995,53303.84890248 2025-11-09,06:09:57.000,313,11118256,6245,0,1762668596,13152.571458519997,26243.616970410003,53303.75806992 2025-11-09,06:09:58.000,313,11118263,6645,0,1762668597,13152.571458519997,31319.032865190005,53303.78601840001 2025-11-09,06:09:59.000,313,11118244,6205,0,1762668598,13152.571458519997,27627.812333730006,53303.76505704001 2025-11-09,06:10:00.000,313,11118341,6525,0,1762668599,13152.598403759992,29012.057040960004,53303.77204416 2025-11-09,06:10:01.000,313,11118181,6525,0,1762668600,13152.551249589997,29012.08523748,53303.77204416 2025-11-09,06:10:02.000,313,11118302,5965,0,1762668601,13152.564722210001,27166.362185670005,53303.82794112 2025-11-09,06:10:03.000,313,11118234,6165,0,1762668602,13152.571458519997,29011.993598789995,53303.73710856001 2025-11-09,06:10:04.000,313,11118224,6124,0,1762668603,13152.618612689992,30857.512225829996,53303.65326312 2025-11-09,06:10:05.000,313,11118290,6205,0,1762668604,13152.584931140002,29934.788157960007,53303.66723736001 2025-11-09,06:10:06.000,313,11118286,5965,0,1762668605,13152.571458519997,30396.097323420006,53303.66723736001 2025-11-09,06:10:07.000,313,11118317,6685,0,1762668606,13152.591667449997,29934.795207090006,53303.73710856001 2025-11-09,06:10:08.000,313,11118248,5965,0,1762668607,13152.605140070002,32703.052000259995,53303.6812116 2025-11-09,06:10:09.000,313,11118279,6525,0,1762668608,13152.632085309997,29011.880812710006,53303.76505704001 2025-11-09,06:10:10.000,313,11118346,5884,0,1762668609,13152.591667449997,23936.563605749994,53303.70916008 2025-11-09,06:10:11.000,313,11118255,6525,0,1762668610,13152.645557930002,26704.95433239,53303.73012144 2025-11-09,06:10:12.000,313,11118305,6565,0,1762668611,13152.618612689992,30857.427636270004,53303.73710856001 2025-11-09,06:10:13.000,313,11118294,6005,0,1762668612,13152.638821619992,31780.165802400006,53303.60435328 2025-11-09,06:10:14.000,313,11118244,6124,0,1762668613,13152.685975790002,31780.22219544,53303.625314640005 2025-11-09,06:10:15.000,313,11118212,6124,0,1762668614,13152.645557930002,32241.622999590007,53303.723134320004 2025-11-09,06:10:16.000,313,11118282,6165,0,1762668615,13152.638821619992,26243.447791290004,53303.695185840006 2025-11-09,06:10:18.000,313,11118315,6645,0,1762668617,13152.645557930002,29011.711633590006,53303.63230176 2025-11-09,06:10:19.000,313,11118199,6685,0,1762668618,13152.645557930002,29934.590782319996,53303.66723736001 2025-11-09,06:10:20.000,313,11118288,6045,0,1762668619,13152.692712099997,28088.931172679993,53303.70916008 2025-11-09,06:10:21.000,313,11118186,6124,0,1762668620,13152.638821619992,31780.172851530006,53303.6812116 2025-11-09,06:10:22.000,313,11118297,6365,0,1762668621,13152.638821619992,34087.169823150005,53303.695185840006 2025-11-09,06:10:23.000,313,11118233,6245,0,1762668622,13152.672503169997,27627.516270270004,53303.674224480004 2025-11-09,06:10:24.000,313,11118322,6045,0,1762668623,13152.672503169997,32241.608901329993,53303.625314640005 2025-11-09,06:10:25.000,313,11118354,5845,0,1762668624,13152.638821619992,30857.350095839996,53303.59736616001 2025-11-09,06:10:26.000,313,11118325,6565,0,1762668625,13152.659030549992,28089.02281137,53303.65326312 2025-11-09,06:10:27.000,313,11118281,6565,0,1762668626,13152.652294239997,27627.671351130004,53303.695185840006 2025-11-09,06:10:28.000,313,11118334,6485,0,1762668627,13152.618612689992,31780.045967190003,53303.625314640005 2025-11-09,06:10:29.000,313,11118291,6485,0,1762668628,13152.605140070002,24397.844574689996,53303.60435328 2025-11-09,06:10:30.000,313,11118261,6284,0,1762668629,13152.618612689992,28089.00871311,53303.63928888 2025-11-09,06:10:31.000,313,11118321,6525,0,1762668630,13152.598403759992,29934.53438928,53303.6113404 2025-11-09,06:10:32.000,313,11118238,6005,0,1762668631,13152.598403759992,23936.422623150007,53303.6113404 2025-11-09,06:10:33.000,313,11118298,6124,0,1762668632,13152.659030549992,29011.746879240003,53303.56243056 2025-11-09,06:10:34.000,313,11118144,6124,0,1762668633,13152.659030549992,24859.26652623,53303.52050784001 2025-11-09,06:10:35.000,313,11118309,6565,0,1762668634,13152.611876379997,31780.165802400006,53303.59037904 2025-11-09,06:10:36.000,313,11118261,6445,0,1762668635,13152.625349000002,31780.116458489996,53303.64627600001 2025-11-09,06:10:37.000,313,11118276,6124,0,1762668636,13152.605140070002,29934.54143841,53303.6113404 2025-11-09,06:10:38.000,313,11118288,6405,0,1762668637,13152.638821619992,29473.112437739997,53303.54845632001 2025-11-09,06:10:39.000,313,11118255,6725,0,1762668638,13152.584931140002,31780.053016320002,53303.58339192 2025-11-09,06:10:40.000,313,11118328,6245,0,1762668639,13152.605140070002,34548.408497309996,53303.63230176 2025-11-09,06:10:41.000,313,11118278,6045,0,1762668640,13152.571458519997,31780.024819800004,53303.625314640005 2025-11-09,06:10:42.000,313,11118299,6605,0,1762668641,13152.584931140002,29473.07014296,53303.59037904 2025-11-09,06:10:43.000,313,11118218,5965,0,1762668642,13152.605140070002,32241.277592219994,53303.65326312 2025-11-09,06:10:44.000,313,11118318,5925,0,1762668643,13152.537776969992,31779.975475889994,53303.56243056 2025-11-09,06:10:45.000,313,11118289,6645,0,1762668644,13152.504095420001,30857.187965849997,53303.51352072 2025-11-09,06:10:46.000,313,11118311,6324,0,1762668645,13152.504095420001,28088.83953399,53303.56243056 2025-11-09,06:10:47.000,313,11118333,6645,0,1762668646,13152.497359109992,25320.462905609995,53303.49954648001 2025-11-09,06:10:48.000,313,11118317,6525,0,1762668647,13152.537776969992,24859.153740149995,53303.506533600004 2025-11-09,06:10:49.000,313,11118245,6565,0,1762668648,13152.497359109992,30857.258457150005,53303.527494960006 2025-11-09,06:10:50.000,313,11118337,6645,0,1762668649,13152.517568039992,26704.721711100006,53303.54845632001 2025-11-09,06:10:51.000,313,11118304,6045,0,1762668650,13152.443468630001,33625.649183789996,53303.56243056 2025-11-09,06:10:52.000,313,11118365,6685,0,1762668651,13152.463677560001,30395.815358220003,53303.471598 2025-11-09,06:10:53.000,313,11118339,6605,0,1762668652,13152.463677560001,30395.822407350002,53303.53448208 2025-11-09,06:10:54.000,313,11118369,6565,0,1762668653,13152.497359109992,33625.59983988,53303.408713920006 2025-11-09,06:10:55.000,313,11118264,6005,0,1762668654,13152.564722210001,25781.920102799995,53303.37377832 2025-11-09,06:10:56.000,313,11118266,6084,0,1762668655,13152.497359109992,27627.41053332,53303.39473968 2025-11-09,06:10:57.000,313,11118248,5965,0,1762668656,13152.605140070002,33625.51525031999,53303.32486848 2025-11-09,06:10:58.000,313,11118206,6245,0,1762668657,13152.665766860002,31779.996623280007,53303.34582984 2025-11-09,06:10:59.000,313,11118315,6605,0,1762668658,13152.679239479992,29011.563601860005,53303.3667912 2025-11-09,06:11:00.000,313,11118404,6045,0,1762668659,13152.726393650002,30857.117474550003,53303.32486848 2025-11-09,06:11:01.000,313,11118258,6084,0,1762668660,13152.827438300003,29472.823423409995,53303.3667912 2025-11-09,06:11:02.000,313,11118318,6045,0,1762668661,13152.854383539998,28549.972471200002,53303.35281696001 2025-11-09,06:11:03.000,313,11118315,6565,0,1762668662,13152.908274019988,31318.236313500005,53303.37377832 2025-11-09,06:11:04.000,313,11118325,6324,0,1762668663,13152.975637119998,28088.465930100007,53303.40172680001 2025-11-09,06:11:05.000,313,11118288,6084,0,1762668664,13153.069945459989,23935.915085789995,53303.31788136 2025-11-09,06:11:06.000,313,11118298,5765,0,1762668665,13153.17099010999,29011.168850579998,53303.28294576001 2025-11-09,06:11:07.000,313,11118237,6525,0,1762668666,13153.184462729994,32240.946283109995,53303.34582984 2025-11-09,06:11:09.000,313,11118190,6165,0,1762668668,13153.285507379995,30395.237329559997,53303.46461088 2025-11-09,06:11:10.000,313,11118324,6284,0,1762668669,13153.346134169995,21167.369278290003,53303.359804080006 2025-11-09,06:11:11.000,313,11118300,6205,0,1762668670,13153.44044251,27626.853652050006,53303.38076544001 2025-11-09,06:11:12.000,313,11118239,6324,0,1762668671,13153.41349726999,31779.326955929995,53303.26198440001 2025-11-09,06:11:13.000,313,11118105,6365,0,1762668672,13153.426969889995,33163.52936838,53303.35281696001 2025-11-09,06:11:14.000,313,11118269,6324,0,1762668673,13153.43370619999,29933.73078846,53303.32486848 2025-11-09,06:11:15.000,313,11118191,6445,0,1762668674,13153.43370619999,30395.096346959996,53303.35281696001 2025-11-09,06:11:16.000,313,11118193,6565,0,1762668675,13153.406760959995,31317.79221831,53303.30390712 2025-11-09,06:11:17.000,313,11118229,6685,0,1762668676,13153.44044251,33163.395434909995,53303.26897152 2025-11-09,06:11:18.000,313,11118305,6645,0,1762668677,13153.426969889995,28088.014785780004,53303.30390712 2025-11-09,06:11:20.000,313,11118297,6725,0,1762668679,13153.35960679,29010.781148430004,53303.23403592001 2025-11-09,06:11:21.000,313,11118270,6084,0,1762668680,13153.39328833999,31317.672383099998,53303.32486848 2025-11-09,06:11:22.000,313,11118324,6124,0,1762668681,13153.366343099995,27165.170882699997,53303.26198440001 2025-11-09,06:11:23.000,313,11118291,6565,0,1762668682,13153.37307940999,33163.402484039994,53303.2270488 2025-11-09,06:11:24.000,313,11118160,5884,0,1762668683,13153.42023358,28549.380344279998,53303.31788136 2025-11-09,06:11:25.000,313,11118389,6605,0,1762668684,13153.37981572,31779.136629419998,53303.192113200006 2025-11-09,06:11:26.000,313,11118174,6084,0,1762668685,13153.33266154999,32240.56563009,53303.192113200006 2025-11-09,06:11:27.000,313,11118369,6405,0,1762668686,13153.41349726999,27626.790209879997,53303.220061680004 2025-11-09,06:11:28.000,313,11118257,6365,0,1762668687,13153.29898,35470.371259139996,53303.21307456001 2025-11-09,06:11:29.000,313,11118277,6485,0,1762668688,13153.29898,27626.677423800007,53303.192113200006 2025-11-09,06:11:30.000,313,11118369,6685,0,1762668689,13153.245089519995,26242.432716569994,53303.15019048 2025-11-09,06:11:31.000,313,11118298,6045,0,1762668690,13153.25856214,28549.542474269998,53303.26897152 2025-11-09,06:11:32.000,313,11118273,6525,0,1762668691,13153.23835321,29933.667346290007,53303.192113200006 2025-11-09,06:11:33.000,313,11118242,5965,0,1762668692,13153.23161689999,26242.615993950007,53303.14320336001 2025-11-09,06:11:34.000,313,11118240,5765,0,1762668693,13153.245089519995,22090.02285486,53303.10826776 2025-11-09,06:11:35.000,313,11118228,6124,0,1762668694,13153.27203475999,29010.83049234,53303.0873064 2025-11-09,06:11:36.000,313,11118323,6765,0,1762668695,13153.224880589994,34547.57669997,53303.13621624 2025-11-09,06:11:37.000,313,11118298,6005,0,1762668696,13153.25182582999,28549.493130360002,53303.15019048 2025-11-09,06:11:38.000,313,11118273,6485,0,1762668697,13153.224880589994,29472.196050839993,53303.10128064 2025-11-09,06:11:39.000,313,11118195,6685,0,1762668698,13153.29898,33163.240354049994,53303.052370800004 2025-11-09,06:11:40.000,313,11118211,6685,0,1762668699,13153.29898,23935.499187120004,53303.052370800004 2025-11-09,06:11:41.000,313,11118317,6405,0,1762668700,13153.305716309995,32240.382352710003,53303.06634504001 2025-11-09,06:11:42.000,313,11118330,5965,0,1762668701,13153.27877107,30394.941266099995,53303.01743520001 2025-11-09,06:11:43.000,313,11118316,5965,0,1762668702,13153.33939786,25780.940273729997,53303.01743520001 2025-11-09,06:11:44.000,313,11118327,6365,0,1762668703,13153.366343099995,25780.954371989996,53303.12922912 2025-11-09,06:11:45.000,313,11118208,6205,0,1762668704,13153.426969889995,28549.36624602,53303.073332160006 2025-11-09,06:11:46.000,313,11118289,6605,0,1762668705,13153.447178819995,29472.026871719994,53303.06634504001 2025-11-09,06:11:47.000,313,11118277,6645,0,1762668706,13153.467387749995,27626.472999029997,53303.04538368001 2025-11-09,06:11:48.000,313,11118239,6525,0,1762668707,13153.51454191999,29010.548527139996,53303.06634504001 2025-11-09,06:11:49.000,313,11118312,6084,0,1762668708,13153.58190502,27165.079244010005,53303.03839656 2025-11-09,06:11:50.000,313,11118310,6405,0,1762668709,13153.682949670001,27626.388409470004,53303.13621624 2025-11-09,06:11:51.000,313,11118323,6725,0,1762668710,13153.689685979996,31317.552547889994,53303.03839656 2025-11-09,06:11:52.000,313,11118208,5845,0,1762668711,13153.757049079992,29471.95638042,53303.052370800004 2025-11-09,06:11:53.000,313,11118207,6445,0,1762668712,13153.844621110002,31317.453860070003,53303.01044808 2025-11-09,06:11:54.000,313,11118296,6084,0,1762668713,13153.898511589992,30394.70864481,53303.073332160006 2025-11-09,06:11:55.000,313,11118196,6284,0,1762668714,13153.979347309993,26703.600899430006,53303.13621624 2025-11-09,06:11:56.000,313,11118377,6445,0,1762668715,13153.999556239993,28087.697574930004,53303.16416472001 2025-11-09,06:11:57.000,313,11118237,6405,0,1762668716,13154.087128269988,27626.28267252,53303.122242000005 2025-11-09,06:11:58.000,313,11118308,5725,0,1762668717,13154.093864579998,31317.439761810005,53303.25499728 2025-11-09,06:11:59.000,313,11118301,6405,0,1762668718,13154.141018749993,28087.72577145,53303.25499728 2025-11-09,06:12:00.000,313,11118283,6765,0,1762668719,13154.248799709989,26242.2282918,53303.241023040006 2025-11-09,06:12:01.000,313,11118275,6605,0,1762668720,13154.215118159998,30856.03190853,53303.21307456001 2025-11-09,06:12:02.000,313,11118347,6725,0,1762668721,13154.282481259994,28549.03493691,53303.23403592001 2025-11-09,06:12:03.000,313,11118278,6165,0,1762668722,13154.248799709989,32701.5575847,53303.33185560001 2025-11-09,06:12:04.000,313,11118248,6005,0,1762668723,13154.295953879999,33624.45083169,53303.31089424001 2025-11-09,06:12:05.000,313,11118285,6565,0,1762668724,13154.336371739999,26703.51630987,53303.39473968 2025-11-09,06:12:06.000,313,11118259,6565,0,1762668725,13154.295953879999,32240.206124460005,53303.34582984 2025-11-09,06:12:07.000,313,11118335,6445,0,1762668726,13154.34984435999,31317.383368769995,53303.359804080006 2025-11-09,06:12:08.000,313,11118360,6005,0,1762668727,13154.363316979994,24396.575731289995,53303.40172680001 2025-11-09,06:12:09.000,313,11118270,6045,0,1762668728,13154.343108049994,29933.209152840005,53303.33185560001 2025-11-09,06:12:10.000,313,11118394,6165,0,1762668729,13154.295953879999,29010.428691930007,53303.4366624 2025-11-09,06:12:11.000,313,11118261,6485,0,1762668730,13154.295953879999,34085.69655497999,53303.44364952 2025-11-09,06:12:12.000,313,11118287,6485,0,1762668731,13154.235327089998,28549.070182559997,53303.49255936 2025-11-09,06:12:13.000,313,11118324,6245,0,1762668732,13154.194909229998,28549.126575600007,53303.60435328 2025-11-09,06:12:14.000,313,11118358,6084,0,1762668733,13154.161227679993,28549.077231689997,53303.527494960006 2025-11-09,06:12:15.000,313,11118293,6685,0,1762668734,13154.147755059988,28549.098379079995,53303.5414692 2025-11-09,06:12:16.000,313,11118324,6405,0,1762668735,13154.093864579998,32240.227271850003,53303.60435328 2025-11-09,06:12:17.000,313,11118187,6605,0,1762668736,13154.107337199988,29010.365249759998,53303.65326312 2025-11-09,06:12:18.000,313,11118319,6485,0,1762668737,13154.026501480002,29010.421642800007,53303.63230176 2025-11-09,06:12:19.000,313,11118255,6565,0,1762668738,13153.965874690002,30855.890925929998,53303.625314640005 2025-11-09,06:12:21.000,313,11118320,5884,0,1762668740,13153.871566349997,28087.58478885,53303.68819872001 2025-11-09,06:12:22.000,313,11118244,5925,0,1762668741,13153.858093729992,27626.212181220006,53303.723134320004 2025-11-09,06:12:23.000,313,11118308,6165,0,1762668742,13153.716631219992,23473.626091259997,53303.793005520005 2025-11-09,06:12:24.000,313,11118303,6365,0,1762668743,13153.696422289991,32240.036945340005,53303.695185840006 2025-11-09,06:12:25.000,313,11118312,6045,0,1762668744,13153.595377639991,30855.785188980008,53303.744095680006 2025-11-09,06:12:26.000,313,11118192,6124,0,1762668745,13153.55495977999,30855.890925929998,53303.63928888 2025-11-09,06:12:27.000,313,11118329,6485,0,1762668746,13153.49433298999,33162.796258860006,53303.723134320004 2025-11-09,06:12:28.000,313,11118219,6165,0,1762668747,13153.43370619999,28548.87280692,53303.59037904 2025-11-09,06:12:29.000,313,11118318,6084,0,1762668748,13153.39328833999,29010.301807590004,53303.75806992 2025-11-09,06:12:30.000,313,11118248,6205,0,1762668749,13153.366343099995,27164.740885770007,53303.73012144 2025-11-09,06:12:31.000,313,11118248,6245,0,1762668750,13153.33939786,31317.193042259998,53303.65326312 2025-11-09,06:12:32.000,313,11118220,6165,0,1762668751,13153.305716309995,27164.698590989996,53303.73012144 2025-11-09,06:12:33.000,313,11118305,6685,0,1762668752,13153.23835321,29933.011777199994,53303.65326312 2025-11-09,06:12:34.000,313,11118238,6084,0,1762668753,13153.19119903999,27164.64924708,53303.73710856001 2025-11-09,06:12:35.000,313,11118259,6565,0,1762668754,13153.15078117999,29933.075219370003,53303.64627600001 2025-11-09,06:12:36.000,313,11118279,6565,0,1762668755,13153.096890699999,29471.688513479996,53303.76505704001 2025-11-09,06:12:37.000,313,11118245,6485,0,1762668756,13153.13057224999,28087.549543200003,53303.723134320004 2025-11-09,06:12:38.000,313,11118329,6405,0,1762668757,13153.063209149994,30855.8838768,53303.744095680006 2025-11-09,06:12:39.000,313,11118361,6485,0,1762668758,13152.982373429993,31778.678435969996,53303.625314640005 2025-11-09,06:12:40.000,313,11118272,6045,0,1762668759,13153.022791289994,28548.978543870006,53303.68819872001 2025-11-09,06:12:41.000,313,11118249,6605,0,1762668760,13152.935219259998,28548.936249089995,53303.6113404 2025-11-09,06:12:42.000,313,11118343,6365,0,1762668761,13152.901537709993,30394.532416560003,53303.59037904 2025-11-09,06:12:43.000,313,11118255,6405,0,1762668762,13152.867856159988,26703.396474659996,53303.61832752001 2025-11-09,06:12:44.000,313,11118277,6565,0,1762668763,13152.894801399998,29471.709660869994,53303.59736616001 2025-11-09,06:12:45.000,313,11118320,6165,0,1762668764,13152.847647230003,31317.305828340002,53303.58339192 2025-11-09,06:12:46.000,313,11118253,6685,0,1762668765,13152.807229370002,28087.598887109998,53303.625314640005 2025-11-09,06:12:47.000,313,11118231,6765,0,1762668766,13152.760075199993,29010.435741060006,53303.63230176 2025-11-09,06:12:48.000,313,11118331,6565,0,1762668767,13152.800493059993,33162.85970103,53303.555443440004 2025-11-09,06:12:49.000,313,11118252,6084,0,1762668768,13152.746602580002,30856.003712010002,53303.576404800006 2025-11-09,06:12:50.000,313,11118276,5965,0,1762668769,13152.726393650002,27626.296770779998,53303.59736616001 2025-11-09,06:12:51.000,313,11118242,6124,0,1762668770,13152.773547819997,28087.73986971,53303.56243056 2025-11-09,06:12:52.000,313,11118205,6525,0,1762668771,13152.679239479992,30394.72274307,53303.54845632001 2025-11-09,06:12:53.000,313,11118194,6284,0,1762668772,13152.706184720002,33163.03592928,53303.576404800006 2025-11-09,06:12:54.000,313,11118252,6005,0,1762668773,13152.679239479992,32240.234320980002,53303.52050784001 2025-11-09,06:12:55.000,313,11118294,5884,0,1762668774,13152.692712099997,29010.576723660008,53303.44364952 2025-11-09,06:12:56.000,313,11118274,6245,0,1762668775,13152.652294239997,28549.168870380003,53303.45063664001 2025-11-09,06:12:57.000,313,11118253,6245,0,1762668776,13152.652294239997,32240.283664889997,53303.51352072 2025-11-09,06:12:58.000,313,11118220,6124,0,1762668777,13152.618612689992,31778.925155520003,53303.527494960006 2025-11-09,06:12:59.000,313,11118269,6565,0,1762668778,13152.638821619992,29010.604920180005,53303.41570104 2025-11-09,06:13:00.000,313,11118276,6165,0,1762668779,13152.625349000002,23012.535448830007,53303.46461088 2025-11-09,06:13:01.000,313,11118131,6645,0,1762668780,13152.591667449997,31317.566646149993,53303.40172680001 2025-11-09,06:13:02.000,313,11118309,6565,0,1762668781,13152.584931140002,29933.462921519997,53303.42268816 2025-11-09,06:13:03.000,313,11118251,6525,0,1762668782,13152.679239479992,29933.357184570006,53303.408713920006 2025-11-09,06:13:04.000,313,11118245,6725,0,1762668783,13152.665766860002,31778.94630291,53303.42967528001 2025-11-09,06:13:05.000,313,11118210,5925,0,1762668784,13152.699448409992,34085.85868496999,53303.41570104 2025-11-09,06:13:06.000,313,11118220,6124,0,1762668785,13152.726393650002,26703.643194210003,53303.42268816 2025-11-09,06:13:07.000,313,11118266,6084,0,1762668786,13152.699448409992,30394.694546550003,53303.37377832 2025-11-09,06:13:08.000,313,11118209,6405,0,1762668787,13152.712921029997,30394.807332630007,53303.38076544001 2025-11-09,06:13:09.000,313,11118270,5845,0,1762668788,13152.793756749998,29010.696558869997,53303.35281696001 2025-11-09,06:13:10.000,313,11118104,6045,0,1762668789,13152.807229370002,31778.96040117,53303.3667912 2025-11-09,06:13:11.000,313,11118221,6685,0,1762668790,13152.813965679998,26242.291733970007,53303.3667912 2025-11-09,06:13:12.000,313,11118016,6084,0,1762668791,13152.834174609998,30394.793234369994,53303.39473968 2025-11-09,06:13:13.000,313,11118269,6845,0,1762668792,13152.948691879988,32701.73381295,53303.3667912 2025-11-09,06:13:14.000,313,11118273,6525,0,1762668793,13152.948691879988,28087.866754050003,53303.42268816 2025-11-09,06:13:15.000,313,11118241,6525,0,1762668794,13152.982373429993,26703.741882029994,53303.40172680001 2025-11-09,06:13:16.000,313,11118284,6165,0,1762668795,13152.975637119998,30394.800283499993,53303.38076544001 2025-11-09,06:13:17.000,313,11118218,5925,0,1762668796,13153.016054979998,34547.32293129001,53303.37377832 2025-11-09,06:13:18.000,313,11118315,6685,0,1762668797,13153.063209149994,28549.260509069994,53303.40172680001 2025-11-09,06:13:19.000,313,11118246,6165,0,1762668798,13153.103627009994,32701.769058599995,53303.38076544001 2025-11-09,06:13:20.000,313,11118310,6165,0,1762668799,13153.123835939994,28549.225263419998,53303.42268816 2025-11-09,06:13:22.000,313,11118307,6405,0,1762668801,13153.23835321,29010.66131322,53303.46461088 2025-11-09,06:13:23.000,313,11118336,6165,0,1762668802,13153.265298449995,28549.21821429,53303.39473968 2025-11-09,06:13:24.000,313,11118297,6365,0,1762668803,13153.33939786,31778.93925378,53303.38076544001 2025-11-09,06:13:25.000,313,11118247,6565,0,1762668804,13153.37307940999,27626.487097289995,53303.471598 2025-11-09,06:13:26.000,313,11118171,6205,0,1762668805,13153.40002465,25319.560616970004,53303.46461088 2025-11-09,06:13:27.000,313,11118312,5884,0,1762668806,13153.44044251,32240.347107060006,53303.42967528001 2025-11-09,06:13:28.000,313,11118251,6565,0,1762668807,13153.44044251,23473.91510559,53303.47858512001 2025-11-09,06:13:29.000,313,11118276,5965,0,1762668808,13153.5010693,29471.97752781,53303.49255936 2025-11-09,06:13:30.000,313,11118248,6205,0,1762668809,13153.52127823,27165.100391400003,53303.54845632001 2025-11-09,06:13:31.000,313,11118269,6445,0,1762668810,13153.548223469996,29010.576723660008,53303.49954648001 2025-11-09,06:13:32.000,313,11118246,6005,0,1762668811,13153.56169609,31317.460909200003,53303.506533600004 2025-11-09,06:13:33.000,313,11118293,6685,0,1762668812,13153.60211395,29933.336037179994,53303.45063664001 2025-11-09,06:13:34.000,313,11118259,6565,0,1762668813,13153.568432399996,28087.796262749995,53303.457623760005 2025-11-09,06:13:35.000,313,11118350,5965,0,1762668814,13153.62232288,27626.402507730003,53303.5414692 2025-11-09,06:13:36.000,313,11118426,6045,0,1762668815,13153.595377639991,27164.994654449998,53303.457623760005 2025-11-09,06:13:37.000,313,11118314,6245,0,1762668816,13153.60211395,29933.328988049994,53303.48557224 2025-11-09,06:13:38.000,313,11118243,6565,0,1762668817,13153.649268119996,25319.335044809995,53303.54845632001 2025-11-09,06:13:39.000,313,11118310,5965,0,1762668818,13153.669477049996,31317.48205659,53303.48557224 2025-11-09,06:13:40.000,313,11118343,6405,0,1762668819,13153.662740740001,32240.184977070006,53303.59037904 2025-11-09,06:13:41.000,313,11118344,5925,0,1762668820,13153.676213359991,25780.806340259995,53303.555443440004 2025-11-09,06:13:42.000,313,11118341,6645,0,1762668821,13153.723367530001,33624.30279996,53303.555443440004 2025-11-09,06:13:43.000,313,11118283,6685,0,1762668822,13153.743576460001,28549.006740390003,53303.527494960006 2025-11-09,06:13:44.000,313,11118235,6485,0,1762668823,13153.743576460001,30855.954368100007,53303.53448208 2025-11-09,06:13:45.000,313,11118269,6284,0,1762668824,13153.696422289991,30855.947318970007,53303.527494960006 2025-11-09,06:13:46.000,313,11118287,6445,0,1762668825,13153.757049079992,30855.982564620004,53303.59037904 2025-11-09,06:13:47.000,313,11118274,6005,0,1762668826,13153.757049079992,28087.605936239997,53303.59037904 2025-11-09,06:13:48.000,313,11118337,6324,0,1762668827,13153.736840149992,32701.508240790004,53303.5414692 2025-11-09,06:13:49.000,313,11118253,6284,0,1762668828,13153.810939559997,31317.34812312,53303.6113404 2025-11-09,06:13:50.000,313,11118250,5925,0,1762668829,13153.810939559997,24857.884896749994,53303.65326312 2025-11-09,06:13:51.000,313,11118322,6005,0,1762668830,13153.824412180002,29471.695562609995,53303.56941768001 2025-11-09,06:13:52.000,313,11118260,6324,0,1762668831,13153.797466939992,34085.61196542,53303.56941768001 2025-11-09,06:13:53.000,313,11118271,6565,0,1762668832,13153.810939559997,30855.87682767,53303.60435328 2025-11-09,06:13:54.000,313,11118246,6165,0,1762668833,13153.824412180002,29933.047022850005,53303.59037904 2025-11-09,06:13:55.000,313,11118303,6565,0,1762668834,13153.810939559997,31778.607944670002,53303.64627600001 2025-11-09,06:13:56.000,313,11118286,6045,0,1762668835,13153.831148489997,29471.667366089998,53303.625314640005 2025-11-09,06:13:57.000,313,11118285,6605,0,1762668836,13153.898511589992,33624.08427693001,53303.60435328 2025-11-09,06:13:58.000,313,11118262,5884,0,1762668837,13153.831148489997,31778.516305979996,53303.53448208 2025-11-09,06:13:59.000,313,11118290,6084,0,1762668838,13153.837884799992,29933.025875460007,53303.555443440004 2025-11-09,06:14:00.000,313,11118243,6485,0,1762668839,13153.891775279997,35469.645198750004,53303.576404800006 2025-11-09,06:14:01.000,313,11118307,6485,0,1762668840,13153.898511589992,29010.224267159996,53303.60435328 2025-11-09,06:14:02.000,313,11118265,6685,0,1762668841,13153.878302659992,28087.479051899994,53303.674224480004 2025-11-09,06:14:03.000,313,11118053,6245,0,1762668842,13153.831148489997,26703.241393799995,53303.61832752001 2025-11-09,06:14:04.000,313,11118233,6365,0,1762668843,13153.891775279997,32239.895962740004,53303.56243056 2025-11-09,06:14:05.000,313,11118202,6124,0,1762668844,13153.885038970002,29010.16787412,53303.61832752001 2025-11-09,06:14:06.000,313,11118315,6725,0,1762668845,13153.878302659992,32701.134636899995,53303.61832752001 2025-11-09,06:14:07.000,313,11118270,5805,0,1762668846,13153.864830040002,33623.99263824,53303.54845632001 2025-11-09,06:14:08.000,313,11118309,6645,0,1762668847,13153.905247900002,29471.519334359997,53303.61832752001 2025-11-09,06:14:09.000,313,11118268,6045,0,1762668848,13153.858093729992,29471.448843060003,53303.56941768001 2025-11-09,06:14:10.000,313,11118278,6205,0,1762668849,13153.851357419997,28548.71067693,53303.65326312 2025-11-09,06:14:11.000,313,11118271,6445,0,1762668850,13153.871566349997,30394.137665279995,53303.59037904 2025-11-09,06:14:12.000,313,11118309,6645,0,1762668851,13153.858093729992,30855.573715079998,53303.63928888 2025-11-09,06:14:13.000,313,11118266,6045,0,1762668852,13153.891775279997,29471.427695670005,53303.59736616001 2025-11-09,06:14:14.000,313,11118218,6045,0,1762668853,13153.878302659992,27625.831528199997,53303.576404800006 2025-11-09,06:14:15.000,313,11118340,6124,0,1762668854,13153.986083620002,26703.0299199,53303.56941768001 2025-11-09,06:14:16.000,313,11118296,6245,0,1762668855,13153.986083620002,23934.646242389994,53303.58339192 2025-11-09,06:14:17.000,313,11118248,5884,0,1762668856,13153.992819929997,34085.083280670005,53303.59037904 2025-11-09,06:14:18.000,313,11118315,6565,0,1762668857,13154.033237789998,35930.552563799996,53303.61832752001 2025-11-09,06:14:19.000,313,11118285,6605,0,1762668858,13154.026501480002,24395.934260459995,53303.576404800006 2025-11-09,06:14:20.000,313,11118275,6525,0,1762668859,13153.965874690002,29471.075239169993,53303.576404800006 2025-11-09,06:14:21.000,313,11118292,6045,0,1762668860,13153.992819929997,27164.16285711,53303.61832752001 2025-11-09,06:14:23.000,313,11118177,6565,0,1762668862,13154.046710410003,27625.408580400006,53303.58339192 2025-11-09,06:14:24.000,313,11118076,6405,0,1762668863,13154.046710410003,28548.125599139996,53303.58339192 2025-11-09,06:14:25.000,313,11118272,5884,0,1762668864,13154.046710410003,26241.192069690005,53303.49255936 2025-11-09,06:14:26.000,313,11118260,6005,0,1762668865,13154.033237789998,26241.07223448,53303.56243056 2025-11-09,06:14:27.000,313,11118321,6365,0,1762668866,13154.019765169993,32700.373330860006,53303.527494960006 2025-11-09,06:14:28.000,313,11118264,5884,0,1762668867,13154.006292550002,25318.291773570003,53303.576404800006 2025-11-09,06:14:29.000,313,11118216,6084,0,1762668868,13154.006292550002,26702.423694719997,53303.506533600004 2025-11-09,06:14:30.000,313,11118250,5965,0,1762668869,13153.959138379993,35007.25046727,53303.6113404 2025-11-09,06:14:31.000,313,11118282,6245,0,1762668870,13153.979347309993,29931.98965335,53303.58339192 2025-11-09,06:14:32.000,313,11118267,6205,0,1762668871,13153.932193139997,27163.662368880003,53303.53448208 2025-11-09,06:14:33.000,313,11118251,6645,0,1762668872,13153.938929449992,29009.20214331,53303.58339192 2025-11-09,06:14:34.000,313,11118310,6124,0,1762668873,13153.844621110002,29470.546554419998,53303.59037904 2025-11-09,06:14:35.000,313,11118210,6284,0,1762668874,13153.844621110002,26702.268613859997,53303.58339192 2025-11-09,06:14:36.000,313,11118250,6245,0,1762668875,13153.790730629997,33622.91412135,53303.555443440004 2025-11-09,06:14:37.000,313,11118285,6205,0,1762668876,13153.757049079992,31316.06518146,53303.56941768001 2025-11-09,06:14:38.000,313,11118309,6485,0,1762668877,13153.797466939992,31316.072230589998,53303.56243056 2025-11-09,06:14:39.000,313,11118258,6245,0,1762668878,13153.709894909996,24856.594905959995,53303.527494960006 2025-11-09,06:14:40.000,313,11118241,6525,0,1762668879,13153.689685979996,29470.405571819996,53303.48557224 2025-11-09,06:14:41.000,313,11118305,6245,0,1762668880,13153.676213359991,25318.02390663,53303.52050784001 2025-11-09,06:14:42.000,313,11118228,6084,0,1762668881,13153.629059189996,29470.497210510002,53303.58339192 2025-11-09,06:14:43.000,313,11118285,6805,0,1762668882,13153.62232288,29931.933260310005,53303.58339192 2025-11-09,06:14:44.000,313,11118322,5965,0,1762668883,13153.642531810001,29931.848670749998,53303.59037904 2025-11-09,06:14:45.000,313,11118270,6084,0,1762668884,13153.656004429991,26702.289761249995,53303.59736616001 2025-11-09,06:14:46.000,313,11118244,6045,0,1762668885,13153.58190502,29009.159848530006,53303.51352072 2025-11-09,06:14:47.000,313,11118303,6565,0,1762668886,13153.60211395,31777.451887350006,53303.53448208 2025-11-09,06:14:48.000,313,11118316,5965,0,1762668887,13153.58190502,25779.502251209997,53303.46461088 2025-11-09,06:14:49.000,313,11118239,6485,0,1762668888,13153.56169609,25318.16488923,53303.555443440004 2025-11-09,06:14:50.000,313,11118252,6045,0,1762668889,13153.54148716,29009.159848530006,53303.506533600004 2025-11-09,06:14:51.000,313,11118242,5845,0,1762668890,13153.588641329996,33623.04100569,53303.47858512001 2025-11-09,06:14:52.000,313,11118288,6084,0,1762668891,13153.548223469996,27625.042025639996,53303.42268816 2025-11-09,06:14:53.000,313,11118349,6885,0,1762668892,13153.52127823,29470.574750939995,53303.42268816 2025-11-09,06:14:54.000,313,11118176,5965,0,1762668893,13153.55495977999,27624.99973086,53303.45063664001 2025-11-09,06:14:55.000,313,11118224,6124,0,1762668894,13153.575168709991,30393.319966199997,53303.49954648001 2025-11-09,06:14:56.000,313,11118207,6284,0,1762668895,13153.568432399996,26240.846662320007,53303.42967528001 2025-11-09,06:14:57.000,313,11118272,6084,0,1762668896,13153.548223469996,29470.483112250004,53303.42967528001 2025-11-09,06:14:58.000,313,11118216,6005,0,1762668897,13153.507805609996,33161.59790676,53303.46461088 2025-11-09,06:14:59.000,313,11118282,6005,0,1762668898,13153.56169609,33622.928219609996,53303.48557224 2025-11-09,06:15:00.000,313,11118262,5884,0,1762668899,13153.528014539996,29009.082308099998,53303.42967528001 2025-11-09,06:15:01.000,313,11118255,6365,0,1762668900,13153.47412405999,30393.228327510005,53303.457623760005 2025-11-09,06:15:02.000,313,11118194,6045,0,1762668901,13153.40002465,31316.022886680003,53303.49954648001 2025-11-09,06:15:03.000,313,11118248,6165,0,1762668902,13153.43370619999,30854.57273862,53303.42967528001 2025-11-09,06:15:04.000,313,11118233,6324,0,1762668903,13153.35960679,30393.200130989993,53303.46461088 2025-11-09,06:15:05.000,313,11118332,6005,0,1762668904,13153.35960679,29470.490161380003,53303.3667912 2025-11-09,06:15:06.000,313,11118320,6084,0,1762668905,13153.346134169995,31316.114525369994,53303.42967528001 2025-11-09,06:15:07.000,313,11118290,5884,0,1762668906,13153.29224368999,31777.402543439995,53303.471598 2025-11-09,06:15:08.000,313,11118257,6525,0,1762668907,13153.21814428,29931.8134251,53303.46461088 2025-11-09,06:15:09.000,313,11118224,5965,0,1762668908,13153.21814428,34545.65228748,53303.44364952 2025-11-09,06:15:10.000,313,11118353,6205,0,1762668909,13153.19793535,30854.60798427,53303.387752560004 2025-11-09,06:15:11.000,313,11118312,6005,0,1762668910,13153.204671659994,30393.27767142,53303.359804080006 2025-11-09,06:15:12.000,313,11118216,6084,0,1762668911,13153.13057224999,27624.957436080003,53303.38076544001 2025-11-09,06:15:13.000,313,11118248,6165,0,1762668912,13153.083418079994,32700.154807829997,53303.387752560004 2025-11-09,06:15:14.000,313,11118287,6525,0,1762668913,13153.029527599989,29931.876867269995,53303.34582984 2025-11-09,06:15:15.000,313,11118332,6124,0,1762668914,13153.022791289994,26240.874858840005,53303.3667912 2025-11-09,06:15:16.000,313,11118307,6605,0,1762668915,13152.955428189998,31777.423690829994,53303.29692 2025-11-09,06:15:17.000,313,11118237,6445,0,1762668916,13152.941955569993,32238.81744585,53303.35281696001 2025-11-09,06:15:18.000,313,11118243,6485,0,1762668917,13152.881328779993,29470.476063120004,53303.26897152 2025-11-09,06:15:19.000,313,11118297,6645,0,1762668918,13152.847647230003,26702.254515599998,53303.34582984 2025-11-09,06:15:20.000,313,11118224,6245,0,1762668919,13152.787020440002,27624.943337820005,53303.27595864 2025-11-09,06:15:21.000,313,11118209,6645,0,1762668920,13152.712921029997,32700.246446520003,53303.2270488 2025-11-09,06:15:22.000,313,11118270,6005,0,1762668921,13152.659030549992,25318.066201409994,53303.23403592001 2025-11-09,06:15:24.000,313,11118297,6565,0,1762668923,13152.564722210001,31316.0510832,53303.26897152 2025-11-09,06:15:25.000,313,11118274,6124,0,1762668924,13152.544513280001,29931.869818139996,53303.24801016 2025-11-09,06:15:26.000,313,11118181,6725,0,1762668925,13152.517568039992,25779.502251209997,53303.18512608001 2025-11-09,06:15:27.000,313,11118308,5805,0,1762668926,13152.443468630001,31316.100427109996,53303.23403592001 2025-11-09,06:15:28.000,313,11118276,6165,0,1762668927,13152.36263291,26240.853711450007,53303.14320336001 2025-11-09,06:15:29.000,313,11118233,6525,0,1762668928,13152.328951359996,35468.503239690006,53303.073332160006 2025-11-09,06:15:30.000,313,11118271,6565,0,1762668929,13152.24137933,30854.685524700006,53303.10128064 2025-11-09,06:15:31.000,313,11118244,6005,0,1762668930,13152.14033468,27163.570730189997,53303.10128064 2025-11-09,06:15:32.000,313,11118248,6165,0,1762668931,13152.15380729999,32238.80334759,53303.03140944 2025-11-09,06:15:33.000,313,11118317,6605,0,1762668932,13152.066235269995,26702.268613859997,53303.003460960004 2025-11-09,06:15:34.000,313,11118350,6405,0,1762668933,13151.965190619994,28086.358240229994,53303.03140944 2025-11-09,06:15:35.000,313,11118345,6525,0,1762668934,13151.938245379999,29931.940309440004,53302.98948672 2025-11-09,06:15:36.000,313,11118198,6124,0,1762668935,13151.938245379999,35007.09538641,53302.91961552 2025-11-09,06:15:37.000,313,11118258,6284,0,1762668936,13151.837200729999,30393.327015329996,53302.98948672 2025-11-09,06:15:38.000,313,11118244,6084,0,1762668937,13151.816991799999,30393.186032729995,53302.91961552 2025-11-09,06:15:39.000,313,11118280,5965,0,1762668938,13151.749628699989,26702.21926995,53302.93358976 2025-11-09,06:15:40.000,313,11118255,6645,0,1762668939,13151.689001909988,27163.627123230006,53302.84974432001 2025-11-09,06:15:41.000,313,11118302,5965,0,1762668940,13151.648584049988,23934.032968080006,53302.8427572 2025-11-09,06:15:42.000,313,11118260,6165,0,1762668941,13151.581220949993,27624.950386950004,53302.737950400006 2025-11-09,06:15:43.000,313,11118324,6045,0,1762668942,13151.554275709997,28547.76609351,53302.76589888 2025-11-09,06:15:45.000,313,11118296,6205,0,1762668944,13151.480176299992,29009.096406359997,53302.67506632 2025-11-09,06:15:46.000,313,11118211,6645,0,1762668945,13151.453231059997,30854.699622960004,53302.65410496 2025-11-09,06:15:47.000,313,11118269,6324,0,1762668946,13151.399340579992,30393.369310110007,53302.60519512 2025-11-09,06:15:48.000,313,11118195,6565,0,1762668947,13151.311768549996,31316.135672760007,53302.57724664 2025-11-09,06:15:49.000,313,11118276,6284,0,1762668948,13151.311768549996,27163.662368880003,53302.62615648 2025-11-09,06:15:50.000,313,11118278,6245,0,1762668949,13151.284823310001,29931.933260310005,53302.61218224001 2025-11-09,06:15:51.000,313,11118188,6245,0,1762668950,13151.251141759996,28086.485124569997,53302.51436256001 2025-11-09,06:15:52.000,313,11118228,6045,0,1762668951,13151.230932829996,33161.682496320005,53302.521349680006 2025-11-09,06:15:53.000,313,11118265,6645,0,1762668952,13151.217460209991,29932.102439430004,53302.47243984001 2025-11-09,06:15:54.000,313,11118207,6565,0,1762668953,13151.12315187,31316.241409709997,53302.47243984001 2025-11-09,06:15:56.000,313,11118259,6565,0,1762668955,13151.129888179996,26241.10748013,53302.50737544 2025-11-09,06:15:57.000,313,11118269,6605,0,1762668956,13151.089470319996,26241.142725779995,53302.353658800006 2025-11-09,06:15:58.000,313,11118229,6365,0,1762668957,13151.03557983999,29009.462961120007,53302.44449136001 2025-11-09,06:15:59.000,313,11118263,6565,0,1762668958,13151.008634599995,32239.092361920004,53302.33968456 2025-11-09,06:16:00.000,313,11118305,6445,0,1762668959,13150.968216739995,25318.397510519993,53302.381607280004 2025-11-09,06:16:01.000,313,11118248,5884,0,1762668960,13150.95474411999,26702.56467732,53302.36064592 2025-11-09,06:16:02.000,313,11118315,6405,0,1762668961,13150.907589949995,30855.136669019994,53302.34667168001 2025-11-09,06:16:03.000,313,11118257,6525,0,1762668962,13150.907589949995,25779.918149880003,53302.31173608 2025-11-09,06:16:04.000,313,11118252,5965,0,1762668963,13150.87390839999,28086.865777590006,53302.26282624 2025-11-09,06:16:05.000,313,11118247,6284,0,1762668964,13150.846963159995,30393.799307039997,53302.29776184 2025-11-09,06:16:06.000,313,11118221,6445,0,1762668965,13150.75939113,26702.733856439998,53302.27680048001 2025-11-09,06:16:07.000,313,11118296,6245,0,1762668966,13150.77286374999,24395.87786742,53302.25583912001 2025-11-09,06:16:08.000,313,11118252,5884,0,1762668967,13150.79980899,25318.693573979996,53302.27680048001 2025-11-09,06:16:09.000,313,11118255,6605,0,1762668968,13150.75939113,24396.004751760003,53302.19295504 2025-11-09,06:16:10.000,313,11118335,6485,0,1762668969,13150.766127439994,28548.421662599998,53302.234877760005 2025-11-09,06:16:11.000,313,11118270,6084,0,1762668970,13150.705500649994,32239.494162329996,53302.19295504 2025-11-09,06:16:12.000,313,11118300,6324,0,1762668971,13150.77960006,28548.506252160005,53302.20692928001 2025-11-09,06:16:13.000,313,11118279,6645,0,1762668972,13150.77960006,30855.40453596,53302.13705808001 2025-11-09,06:16:14.000,313,11118333,6605,0,1762668973,13150.84022685,26241.593870099998,53302.15801944001 2025-11-09,06:16:15.000,313,11118270,6445,0,1762668974,13150.89411732999,26702.987625120004,53302.15103232 2025-11-09,06:16:16.000,313,11118359,6685,0,1762668975,13150.887381019995,29471.392450019994,53302.165006560004 2025-11-09,06:16:17.000,313,11118278,6165,0,1762668976,13150.907589949995,30394.215205710003,53302.15103232 2025-11-09,06:16:18.000,313,11118329,6284,0,1762668977,13150.968216739995,32239.670390579995,53302.10212248 2025-11-09,06:16:19.000,313,11118293,6405,0,1762668978,13150.948007809995,26241.650263140007,53302.15103232 2025-11-09,06:16:20.000,313,11118388,6005,0,1762668979,13151.028843529995,31317.00976488,53302.213916400004 2025-11-09,06:16:21.000,313,11118240,6005,0,1762668980,13150.98168936,29010.00574413,53302.1440452 2025-11-09,06:16:22.000,313,11118222,5925,0,1762668981,13151.04231615,25780.312901159996,53302.08814824001 2025-11-09,06:16:23.000,313,11118350,6084,0,1762668982,13151.00189829,30855.517322040003,53302.213916400004 2025-11-09,06:16:24.000,313,11118359,6605,0,1762668983,13151.04231615,28548.7036278,53302.22789064001 2025-11-09,06:16:25.000,313,11118347,6365,0,1762668984,13151.06252508,26703.100411199994,53302.185967920006 2025-11-09,06:16:26.000,313,11118304,6045,0,1762668985,13151.08273401,27625.873822980007,53302.15103232 2025-11-09,06:16:27.000,313,11118296,6205,0,1762668986,13151.028843529995,28548.682480410003,53302.25583912001 2025-11-09,06:16:28.000,313,11118281,6405,0,1762668987,13151.129888179996,27164.49416622,53302.22090352 2025-11-09,06:16:29.000,313,11118327,6405,0,1762668988,13151.089470319996,29009.956400220006,53302.1440452 2025-11-09,06:16:30.000,313,11118366,6124,0,1762668989,13151.136624489991,29471.385400889994,53302.17898080001 2025-11-09,06:16:31.000,313,11118319,6725,0,1762668990,13151.197251279991,29471.33605698,53302.19295504 2025-11-09,06:16:32.000,313,11118288,6045,0,1762668991,13151.129888179996,29009.942301960007,53302.19994216 2025-11-09,06:16:33.000,313,11118317,6485,0,1762668992,13151.210723899996,25780.319950289995,53302.213916400004 2025-11-09,06:16:34.000,313,11118335,6445,0,1762668993,13151.18377866,30855.496174650005,53302.248852 2025-11-09,06:16:35.000,313,11118344,5925,0,1762668994,13151.190514969996,32239.663341449996,53302.13007096 2025-11-09,06:16:36.000,313,11118273,6685,0,1762668995,13151.257878069991,29471.434744800004,53302.234877760005 2025-11-09,06:16:37.000,313,11118356,6005,0,1762668996,13151.251141759996,32701.050047340002,53302.22090352 2025-11-09,06:16:38.000,313,11118233,6685,0,1762668997,13151.305032240001,29009.970498480005,53302.25583912001 2025-11-09,06:16:39.000,313,11118245,6365,0,1762668998,13151.318504859992,28548.54854694,53302.234877760005 2025-11-09,06:16:40.000,313,11118355,6645,0,1762668999,13151.345450100001,26241.664361400006,53302.19994216 2025-11-09,06:16:41.000,313,11118289,6685,0,1762669000,13151.345450100001,29471.32195872,53302.234877760005 2025-11-09,06:16:42.000,313,11118284,6165,0,1762669001,13151.392604269997,29932.708664610007,53302.30474896001 2025-11-09,06:16:43.000,313,11118333,6405,0,1762669002,13151.426285820002,32239.557604500005,53302.31173608 2025-11-09,06:16:44.000,313,11118277,6525,0,1762669003,13151.406076890002,29932.574731140005,53302.26282624 2025-11-09,06:16:45.000,313,11118311,6565,0,1762669004,13151.426285820002,26702.8889373,53302.353658800006 2025-11-09,06:16:46.000,313,11118250,6324,0,1762669005,13151.446494750002,31316.798290980005,53302.25583912001 2025-11-09,06:16:47.000,313,11118213,6605,0,1762669006,13151.426285820002,29932.61702592,53302.24186488 2025-11-09,06:16:48.000,313,11118370,6084,0,1762669007,13151.446494750002,27164.198102759998,53302.20692928001 2025-11-09,06:16:49.000,313,11118314,6165,0,1762669008,13151.399340579992,32700.810376919995,53302.248852 2025-11-09,06:16:50.000,313,11118253,6365,0,1762669009,13151.480176299992,27164.148758850002,53302.22789064001 2025-11-09,06:16:51.000,313,11118230,6045,0,1762669010,13151.446494750002,28548.315925650008,53302.24186488 2025-11-09,06:16:52.000,313,11118302,6165,0,1762669011,13151.372395339997,27164.127611460004,53302.26282624 2025-11-09,06:16:53.000,313,11118319,6284,0,1762669012,13151.365659030002,28086.844630199994,53302.248852 2025-11-09,06:16:54.000,313,11118231,6685,0,1762669013,13151.331977479997,29470.948354830005,53302.185967920006 2025-11-09,06:16:55.000,313,11118241,6284,0,1762669014,13151.271350689996,29932.257520290004,53302.24186488 2025-11-09,06:16:56.000,313,11118241,6645,0,1762669015,13151.237669139991,28548.104451749998,53302.17199368 2025-11-09,06:16:57.000,313,11118313,6485,0,1762669016,13151.20398759,30855.016833810005,53302.22789064001 2025-11-09,06:16:58.000,313,11118184,5884,0,1762669017,13151.18377866,28086.654303689997,53302.24186488 2025-11-09,06:16:59.000,313,11118231,6445,0,1762669018,13151.10294294,27163.831548000002,53302.17199368 2025-11-09,06:17:00.000,313,11118218,6005,0,1762669019,13151.049052459995,26702.54352993,53302.19994216 2025-11-09,06:17:01.000,313,11118292,5884,0,1762669020,13151.01537090999,24856.912116809995,53302.15103232 2025-11-09,06:17:02.000,313,11118274,6205,0,1762669021,13150.93453518999,28086.60495978,53302.213916400004 2025-11-09,06:17:03.000,313,11118319,6525,0,1762669022,13150.907589949995,26702.55762819,53302.17898080001 2025-11-09,06:17:04.000,313,11118242,6045,0,1762669023,13150.77286374999,31777.733852549994,53302.10910960001 2025-11-09,06:17:05.000,313,11118191,6805,0,1762669024,13150.718973269999,30393.503243579995,53302.046225520004 2025-11-09,06:17:06.000,313,11118235,6565,0,1762669025,13150.638137549999,29470.743930059994,53302.03923840001 2025-11-09,06:17:07.000,313,11118249,6485,0,1762669026,13150.584247069994,31777.733852549994,53302.074174 2025-11-09,06:17:08.000,313,11118209,6565,0,1762669027,13150.584247069994,28547.977567409995,53301.96936720001 2025-11-09,06:17:09.000,313,11118204,6005,0,1762669028,13150.523620279993,27625.175959109998,53302.03923840001 2025-11-09,06:17:10.000,313,11118238,5965,0,1762669029,13150.516883969998,29470.786224840005,53301.96238008 2025-11-09,06:17:11.000,313,11118269,6365,0,1762669030,13150.489938729988,22550.006783880002,53301.91347024 2025-11-09,06:17:12.000,313,11118259,6284,0,1762669031,13150.436048249998,32239.113509310002,53301.92045736001 2025-11-09,06:17:13.000,313,11118343,6205,0,1762669032,13150.382157769993,28086.576763260004,53301.8645604 2025-11-09,06:17:14.000,313,11118238,6245,0,1762669033,13150.375421459998,24856.87687116,53301.87154752001 2025-11-09,06:17:15.000,313,11118172,6324,0,1762669034,13150.402366699993,25318.348166609998,53301.88552176 2025-11-09,06:17:16.000,313,11118231,6925,0,1762669035,13150.341739909993,30854.995686420007,53301.90648312 2025-11-09,06:17:17.000,313,11118251,6565,0,1762669036,13150.341739909993,28086.61905804,53301.82263768001 2025-11-09,06:17:18.000,313,11118217,6605,0,1762669037,13150.335003599997,34546.08933354,53301.82263768001 2025-11-09,06:17:19.000,313,11118222,5965,0,1762669038,13150.321530979993,32239.071214530006,53301.8645604 2025-11-09,06:17:20.000,313,11118170,6124,0,1762669039,13150.335003599997,24857.046050279998,53301.77372784001 2025-11-09,06:17:21.000,313,11118237,6485,0,1762669040,13150.308058360002,31316.403539699997,53301.75276648001 2025-11-09,06:17:22.000,313,11118198,6124,0,1762669041,13150.287849430002,28086.745942380003,53301.73879224 2025-11-09,06:17:23.000,313,11118138,5965,0,1762669042,13150.301322049992,28086.76004064,53301.72481800001 2025-11-09,06:17:24.000,313,11118229,6245,0,1762669043,13150.301322049992,29932.349158979996,53301.71783088 2025-11-09,06:17:25.000,313,11118181,6445,0,1762669044,13150.254167879997,32239.332032339997,53301.63398544001 2025-11-09,06:17:27.000,313,11118222,6284,0,1762669046,13150.314794669997,22550.373338639998,53301.64097256 2025-11-09,06:17:28.000,313,11118180,5805,0,1762669047,13150.314794669997,30393.92619138,53301.613024080005 2025-11-09,06:17:29.000,313,11118222,5965,0,1762669048,13150.361948839993,29009.822466750004,53301.661933920004 2025-11-09,06:17:30.000,313,11118209,6365,0,1762669049,13150.355212529998,30394.010780940007,53301.63398544001 2025-11-09,06:17:31.000,313,11118311,6324,0,1762669050,13150.402366699993,30855.53846943,53301.66892104 2025-11-09,06:17:32.000,313,11118300,6124,0,1762669051,13150.456257179998,29932.77210678,53301.66892104 2025-11-09,06:17:33.000,313,11118230,5725,0,1762669052,13150.462993489993,31316.960420970005,53301.64795968 2025-11-09,06:17:34.000,313,11118259,6685,0,1762669053,13150.530356589989,26703.121558590006,53301.65494680001 2025-11-09,06:17:35.000,313,11118256,6245,0,1762669054,13150.604455999994,29471.505236099998,53301.613024080005 2025-11-09,06:17:36.000,313,11118287,6725,0,1762669055,13150.638137549999,34085.414589780004,53301.70385664001 2025-11-09,06:17:38.000,313,11118337,6725,0,1762669057,13150.77286374999,29471.575727400006,53301.58507560001 2025-11-09,06:17:39.000,313,11118241,6205,0,1762669058,13150.85369946999,33162.68347278,53301.65494680001 2025-11-09,06:17:40.000,313,11118179,6405,0,1762669059,13150.927798879995,31317.101403570006,53301.66892104 2025-11-09,06:17:41.000,313,11118369,6365,0,1762669060,13151.00189829,30394.41963048,53301.6200112 2025-11-09,06:17:42.000,313,11118354,6165,0,1762669061,13151.11641555999,31317.200091389997,53301.6898824 2025-11-09,06:17:43.000,313,11118248,6045,0,1762669062,13151.16356973,30855.848631150002,53301.55014 2025-11-09,06:17:44.000,313,11118194,6045,0,1762669063,13151.210723899996,31778.65023945,53301.626998319996 2025-11-09,06:17:45.000,313,11118205,6725,0,1762669064,13151.257878069991,31778.734829010005,53301.661933920004 2025-11-09,06:17:46.000,313,11118349,6445,0,1762669065,13151.311768549996,30855.933220709994,53301.66892104 2025-11-09,06:17:47.000,313,11118249,6565,0,1762669066,13151.406076890002,31317.404516159993,53301.731805120005 2025-11-09,06:17:48.000,313,11118291,6885,0,1762669067,13151.439758439992,29010.470986710003,53301.82263768001 2025-11-09,06:17:49.000,313,11118259,6365,0,1762669068,13151.486912610002,30394.673399160005,53301.77372784001 2025-11-09,06:17:50.000,313,11118286,6045,0,1762669069,13151.554275709997,30856.074203309996,53301.829624800004 2025-11-09,06:17:51.000,313,11118316,5845,0,1762669070,13151.662056669993,28087.796262749995,53301.829624800004 2025-11-09,06:17:52.000,313,11118231,6365,0,1762669071,13151.695738219998,29933.350135440007,53301.8645604 2025-11-09,06:17:53.000,313,11118272,5965,0,1762669072,13151.803519179994,29472.005724329996,53301.7597536 2025-11-09,06:17:54.000,313,11118264,6124,0,1762669073,13151.938245379999,29472.040969980008,53301.87853464 2025-11-09,06:17:55.000,313,11118213,6445,0,1762669074,13151.965190619994,30394.765037849997,53301.83661192 2025-11-09,06:17:56.000,313,11118240,6005,0,1762669075,13152.09318050999,31317.608940930004,53301.88552176 2025-11-09,06:17:57.000,313,11118309,6485,0,1762669076,13152.126862059995,28087.852655790004,53301.81565056 2025-11-09,06:17:58.000,313,11118301,6365,0,1762669077,13152.207697779995,29933.526363690005,53301.91347024 2025-11-09,06:17:59.000,313,11118284,6165,0,1762669078,13152.27506087999,31779.052039860006,53301.948405840005 2025-11-09,06:18:00.000,313,11118308,6005,0,1762669079,13152.369369219996,26703.763029420006,53301.96936720001 2025-11-09,06:18:01.000,313,11118200,6045,0,1762669080,13152.497359109992,34086.077208,53301.98334144 2025-11-09,06:18:02.000,313,11118278,6084,0,1762669081,13152.544513280001,27165.177931829996,53301.95539296 2025-11-09,06:18:03.000,313,11118310,6405,0,1762669082,13152.571458519997,28549.408540799996,53302.018277040006 2025-11-09,06:18:04.000,313,11118241,6565,0,1762669083,13152.685975790002,31317.771070920004,53302.10910960001 2025-11-09,06:18:05.000,313,11118329,6565,0,1762669084,13152.692712099997,25319.687501310007,53302.15801944001 2025-11-09,06:18:06.000,313,11118293,6365,0,1762669085,13152.787020440002,31779.11548203,53302.17898080001 2025-11-09,06:18:07.000,313,11118139,6485,0,1762669086,13152.773547819997,26242.35517614,53302.213916400004 2025-11-09,06:18:08.000,313,11118341,6365,0,1762669087,13152.915010329998,30394.87782393,53302.17898080001 2025-11-09,06:18:09.000,313,11118286,6045,0,1762669088,13152.935219259998,29472.181952579995,53302.22090352 2025-11-09,06:18:10.000,313,11118311,6605,0,1762669089,13152.995846049998,33163.113469710006,53302.17199368 2025-11-09,06:18:11.000,313,11118268,5925,0,1762669090,13153.029527599989,26242.277635709994,53302.20692928001 2025-11-09,06:18:12.000,313,11118239,6645,0,1762669091,13153.029527599989,28549.260509069994,53302.3187232 2025-11-09,06:18:13.000,313,11118277,6445,0,1762669092,13153.043000219994,29933.484068909995,53302.27680048001 2025-11-09,06:18:14.000,313,11118345,6645,0,1762669093,13153.076681769999,25780.989617640007,53302.34667168001 2025-11-09,06:18:15.000,313,11118260,5965,0,1762669094,13153.043000219994,31779.1084329,53302.42353000001 2025-11-09,06:18:16.000,313,11118311,6565,0,1762669095,13153.002582359994,28087.944294479996,53302.43051712 2025-11-09,06:18:17.000,313,11118337,6725,0,1762669096,13152.982373429993,27626.58578511,53302.48641408 2025-11-09,06:18:18.000,313,11118245,6845,0,1762669097,13153.016054979998,31317.764021790004,53302.50737544 2025-11-09,06:18:19.000,313,11118319,6565,0,1762669098,13152.962164499993,33163.48002447,53302.451478480005 2025-11-09,06:18:20.000,313,11118328,5884,0,1762669099,13152.921746639993,29472.414573870003,53302.46545272 2025-11-09,06:18:21.000,313,11118327,6485,0,1762669100,13152.941955569993,30395.18798565,53302.50737544 2025-11-09,06:18:22.000,313,11118302,5965,0,1762669101,13152.867856159988,25781.37731979,53302.41654288 2025-11-09,06:18:23.000,313,11118291,6645,0,1762669102,13152.894801399998,29472.492114299996,53302.43051712 2025-11-09,06:18:24.000,313,11118333,6485,0,1762669103,13152.888065089988,31779.58072461,53302.5283368 2025-11-09,06:18:25.000,313,11118385,6685,0,1762669104,13152.861119849993,27627.08627334,53302.48641408 2025-11-09,06:18:26.000,313,11118268,6045,0,1762669105,13152.894801399998,30395.484049110004,53302.60519512 2025-11-09,06:18:27.000,313,11118296,6084,0,1762669106,13152.874592469998,29011.31688231,53302.57724664 2025-11-09,06:18:28.000,313,11118295,6725,0,1762669107,13152.894801399998,33625.331972939995,53302.60519512 2025-11-09,06:18:29.000,313,11118249,6525,0,1762669108,13152.840910919993,30857.032884989996,53302.54231104001 2025-11-09,06:18:30.000,313,11118215,6365,0,1762669109,13152.901537709993,28550.120502930004,53302.6331436 2025-11-09,06:18:31.000,313,11118269,6284,0,1762669110,13152.888065089988,30395.773063440007,53302.58423376 2025-11-09,06:18:32.000,313,11118299,6405,0,1762669111,13152.908274019988,31318.581720870003,53302.62615648 2025-11-09,06:18:33.000,313,11118264,5884,0,1762669112,13152.888065089988,27166.052023950004,53302.737950400006 2025-11-09,06:18:34.000,313,11118232,6124,0,1762669113,13152.901537709993,31780.158753270007,53302.68205344001 2025-11-09,06:18:35.000,313,11118359,6565,0,1762669114,13152.867856159988,29934.53438928,53302.65410496 2025-11-09,06:18:36.000,313,11118256,6005,0,1762669115,13152.894801399998,29934.53438928,53302.74493752 2025-11-09,06:18:37.000,313,11118208,6084,0,1762669116,13152.894801399998,32241.594803069995,53302.75192464 2025-11-09,06:18:38.000,313,11118367,6725,0,1762669117,13152.881328779993,27166.284645239997,53302.68205344001 2025-11-09,06:18:39.000,313,11118149,6485,0,1762669118,13152.901537709993,27627.748891559997,53302.72397616 2025-11-09,06:18:40.000,313,11118379,6365,0,1762669119,13152.807229370002,28089.128548320004,53302.716989040004 2025-11-09,06:18:41.000,313,11118299,6485,0,1762669120,13152.847647230003,31318.877784330005,53302.76589888 2025-11-09,06:18:42.000,313,11118328,6045,0,1762669121,13152.908274019988,30396.16076559,53302.72397616 2025-11-09,06:18:43.000,313,11118229,6565,0,1762669122,13152.894801399998,29012.028844440007,53302.79384736 2025-11-09,06:18:44.000,313,11118281,6485,0,1762669123,13152.834174609998,30396.238306019994,53302.74493752 2025-11-09,06:18:45.000,313,11118231,6485,0,1762669124,13152.847647230003,29473.471943369994,53302.72397616 2025-11-09,06:18:46.000,313,11118218,5925,0,1762669125,13152.840910919993,32241.890866529997,53302.79384736 2025-11-09,06:18:47.000,313,11118276,6045,0,1762669126,13152.834174609998,29934.85160013,53302.81480872 2025-11-09,06:18:48.000,313,11118214,6205,0,1762669127,13152.820701989993,32241.834473490002,53302.772886 2025-11-09,06:18:49.000,313,11118238,6205,0,1762669128,13152.861119849993,27627.960365460007,53302.75891176001 2025-11-09,06:18:50.000,313,11118295,6565,0,1762669129,13152.854383539998,30396.280600800004,53302.72397616 2025-11-09,06:18:51.000,313,11118286,5765,0,1762669130,13152.813965679998,23475.388373759997,53302.77987312001 2025-11-09,06:18:52.000,313,11118293,6525,0,1762669131,13152.807229370002,33164.77001526,53302.75891176001 2025-11-09,06:18:53.000,313,11118318,6084,0,1762669132,13152.820701989993,27627.967414590006,53302.79384736 2025-11-09,06:18:54.000,313,11118338,5845,0,1762669133,13152.827438300003,29012.240318340002,53302.86371856 2025-11-09,06:18:55.000,313,11118295,6605,0,1762669134,13152.847647230003,29473.619975099995,53302.77987312001 2025-11-09,06:18:56.000,313,11118239,6365,0,1762669135,13152.854383539998,27628.03790589,53302.71000192001 2025-11-09,06:18:57.000,313,11118200,5965,0,1762669136,13152.901537709993,31780.54645542,53302.79384736 2025-11-09,06:18:58.000,313,11118239,6525,0,1762669137,13152.975637119998,28089.431660910006,53302.75192464 2025-11-09,06:18:59.000,313,11118288,6084,0,1762669138,13152.989109739989,29473.73981031,53302.76589888 2025-11-09,06:19:00.000,313,11118312,6165,0,1762669139,13153.022791289994,29473.73276118,53302.82878296001 2025-11-09,06:19:01.000,313,11118225,6645,0,1762669140,13153.076681769999,30396.49912383,53302.84974432001 2025-11-09,06:19:02.000,313,11118262,6045,0,1762669141,13153.083418079994,29473.782105089995,53302.87769280001 2025-11-09,06:19:03.000,313,11118274,6045,0,1762669142,13153.11036331999,29473.768006829996,53302.786860240005 2025-11-09,06:19:04.000,313,11118241,6605,0,1762669143,13153.144044869994,29935.16881098,53302.80782160001 2025-11-09,06:19:05.000,313,11118365,6324,0,1762669144,13153.19793535,31780.955304960007,53302.89865416001 2025-11-09,06:19:06.000,313,11118249,6525,0,1762669145,13153.19793535,29012.40949746,53302.94057688 2025-11-09,06:19:07.000,313,11118246,5965,0,1762669146,13153.21140796999,29935.316842710003,53302.94057688 2025-11-09,06:19:08.000,313,11118198,6005,0,1762669147,13153.245089519995,29012.57867658,53302.96153824 2025-11-09,06:19:09.000,313,11118343,6525,0,1762669148,13153.23161689999,26244.166802549997,53302.835770080004 2025-11-09,06:19:10.000,313,11118282,6005,0,1762669149,13153.25856214,28089.755920890006,53302.92660264001 2025-11-09,06:19:11.000,313,11118285,6445,0,1762669150,13153.29898,30396.844531199997,53303.04538368001 2025-11-09,06:19:12.000,313,11118354,6245,0,1762669151,13153.23835321,30858.203040570006,53302.94756400001 2025-11-09,06:19:13.000,313,11118357,6365,0,1762669152,13153.305716309995,29935.464874440004,53302.954551120005 2025-11-09,06:19:14.000,313,11118215,6405,0,1762669153,13153.285507379995,33165.25640523,53302.94057688 2025-11-09,06:19:15.000,313,11118349,6405,0,1762669154,13153.29898,25782.871735349996,53303.03140944 2025-11-09,06:19:16.000,313,11118271,6405,0,1762669155,13153.245089519995,29474.02882464,53303.01743520001 2025-11-09,06:19:17.000,313,11118324,6165,0,1762669156,13153.25182582999,28551.234265470004,53303.04538368001 2025-11-09,06:19:18.000,313,11118275,6725,0,1762669157,13153.285507379995,32242.433649540006,53302.9126284 2025-11-09,06:19:19.000,313,11118319,6685,0,1762669158,13153.21140796999,28551.241314600004,53302.954551120005 2025-11-09,06:19:20.000,313,11118329,6565,0,1762669159,13153.21140796999,31319.688434280004,53303.03140944 2025-11-09,06:19:21.000,313,11118227,6645,0,1762669160,13153.204671659994,27167.081196929998,53303.03140944 2025-11-09,06:19:22.000,313,11118245,6565,0,1762669161,13153.224880589994,28089.748871760006,53302.98948672 2025-11-09,06:19:23.000,313,11118279,6605,0,1762669162,13153.164253799994,33165.22115958,53303.01743520001 2025-11-09,06:19:24.000,313,11118293,6405,0,1762669163,13153.13057224999,30858.139598399997,53302.97551248001 2025-11-09,06:19:25.000,313,11118246,6245,0,1762669164,13153.103627009994,34549.31078595,53302.99647384001 2025-11-09,06:19:26.000,313,11118308,5845,0,1762669165,13153.090154389989,29935.288646190005,53302.94756400001 2025-11-09,06:19:27.000,313,11118260,6245,0,1762669166,13153.002582359994,28551.072135480004,53302.89865416001 2025-11-09,06:19:29.000,313,11118336,6124,0,1762669168,13152.989109739989,32703.552488489993,53302.96153824 2025-11-09,06:19:30.000,313,11118352,6084,0,1762669169,13152.894801399998,25321.20306426,53302.84974432001 2025-11-09,06:19:31.000,313,11118241,6445,0,1762669170,13152.921746639993,30858.026812320008,53302.87070568 2025-11-09,06:19:32.000,313,11118208,6245,0,1762669171,13152.840910919993,26705.342034539994,53302.94057688 2025-11-09,06:19:33.000,313,11118322,5965,0,1762669172,13152.766811510002,27628.122495450007,53302.9126284 2025-11-09,06:19:34.000,313,11118201,6165,0,1762669173,13152.766811510002,30396.372239489996,53302.89865416001 2025-11-09,06:19:35.000,313,11118272,5965,0,1762669174,13152.746602580002,31780.56055368,53302.87769280001 2025-11-09,06:19:36.000,313,11118354,5965,0,1762669175,13152.712921029997,27627.967414590006,53302.82878296001 2025-11-09,06:19:37.000,313,11118345,6324,0,1762669176,13152.618612689992,26243.736805620007,53302.89865416001 2025-11-09,06:19:38.000,313,11118214,5925,0,1762669177,13152.490622799996,31780.461865859994,53302.82179584 2025-11-09,06:19:39.000,313,11118269,6565,0,1762669178,13152.443468630001,32241.919063049994,53302.87769280001 2025-11-09,06:19:40.000,313,11118231,6485,0,1762669179,13152.409787079996,27166.594806959998,53302.81480872 2025-11-09,06:19:41.000,313,11118317,6365,0,1762669180,13152.328951359996,29012.24736747,53302.81480872 2025-11-09,06:19:42.000,313,11118340,6124,0,1762669181,13152.207697779995,25320.977492100006,53302.74493752 2025-11-09,06:19:43.000,313,11118219,6605,0,1762669182,13152.18075254,30396.287649930004,53302.79384736 2025-11-09,06:19:44.000,313,11118206,6284,0,1762669183,13152.13359836999,31318.969423019997,53302.7030148 2025-11-09,06:19:45.000,313,11118270,6165,0,1762669184,13152.09991682,30857.695503209994,53302.77987312001 2025-11-09,06:19:46.000,313,11118283,6725,0,1762669185,13152.066235269995,29473.471943369994,53302.74493752 2025-11-09,06:19:47.000,313,11118221,6765,0,1762669186,13151.97866324,32241.749883929995,53302.737950400006 2025-11-09,06:19:48.000,313,11118239,6645,0,1762669187,13151.91130013999,29473.471943369994,53302.77987312001 2025-11-09,06:19:49.000,313,11118236,6405,0,1762669188,13151.877618589999,27166.510217400006,53302.72397616 2025-11-09,06:19:50.000,313,11118213,6525,0,1762669189,13151.870882279989,29473.4085012,53302.62615648 2025-11-09,06:19:51.000,313,11118254,6245,0,1762669190,13151.729419769988,30857.80124016,53302.619169360005 2025-11-09,06:19:52.000,313,11118187,6525,0,1762669191,13151.702474529993,31780.490062380006,53302.47942696 2025-11-09,06:19:53.000,313,11118283,6645,0,1762669192,13151.689001909988,26705.151708029996,53302.619169360005 2025-11-09,06:19:54.000,313,11118295,6485,0,1762669193,13151.689001909988,32703.270523290004,53302.598208 2025-11-09,06:19:55.000,313,11118150,6084,0,1762669194,13151.641847739993,27628.009709370002,53302.4584656 2025-11-09,06:19:56.000,313,11118310,6165,0,1762669195,13151.581220949993,31780.511209770004,53302.48641408 2025-11-09,06:19:57.000,313,11118368,6165,0,1762669196,13151.614902499998,29934.837501870003,53302.54231104001 2025-11-09,06:19:58.000,313,11118244,6245,0,1762669197,13151.547539400002,26705.222199330005,53302.51436256001 2025-11-09,06:19:59.000,313,11118429,6645,0,1762669198,13151.453231059997,33164.74886787,53302.44449136001 2025-11-09,06:20:00.000,313,11118450,5965,0,1762669199,13151.534066779997,25320.864706020002,53302.43750424 2025-11-09,06:20:01.000,313,11118301,6405,0,1762669200,13151.406076890002,30857.709601470007,53302.44449136001 2025-11-09,06:20:02.000,313,11118140,6245,0,1762669201,13151.433022129997,32703.214130249995,53302.4584656 2025-11-09,06:20:03.000,313,11118145,6565,0,1762669202,13151.406076890002,29934.943238820008,53302.451478480005 2025-11-09,06:20:04.000,313,11118159,6565,0,1762669203,13151.399340579992,31319.09630736,53302.43051712 2025-11-09,06:20:05.000,313,11118124,6045,0,1762669204,13151.439758439992,32241.890866529997,53302.47243984001 2025-11-09,06:20:06.000,313,11118315,6365,0,1762669205,13151.365659030002,33164.59378701,53302.43750424 2025-11-09,06:20:07.000,313,11118207,6324,0,1762669206,13151.338713789992,31319.09630736,53302.39558152001 2025-11-09,06:20:08.000,313,11118320,6005,0,1762669207,13151.379131649992,29934.809305350005,53302.36763304 2025-11-09,06:20:09.000,313,11118273,6645,0,1762669208,13151.345450100001,32241.785129580006,53302.32571032001 2025-11-09,06:20:10.000,313,11118291,6485,0,1762669209,13151.338713789992,28550.564598120007,53302.39558152001 2025-11-09,06:20:11.000,313,11118265,6324,0,1762669210,13151.338713789992,31780.38432543,53302.3885944 2025-11-09,06:20:12.000,313,11118369,6485,0,1762669211,13151.298295929992,23475.20509638,53302.34667168001 2025-11-09,06:20:13.000,313,11118313,6324,0,1762669212,13151.372395339997,24859.372263180005,53302.32571032001 2025-11-09,06:20:14.000,313,11118260,6365,0,1762669213,13151.325241170001,30396.040930379997,53302.36064592 2025-11-09,06:20:15.000,313,11118346,5925,0,1762669214,13151.338713789992,30396.111421680005,53302.3187232 2025-11-09,06:20:16.000,313,11118256,6084,0,1762669215,13151.338713789992,25320.681428640004,53302.29077472 2025-11-09,06:20:17.000,313,11118245,6324,0,1762669216,13151.305032240001,30857.596815390003,53302.283787600005 2025-11-09,06:20:18.000,313,11118310,6124,0,1762669217,13151.345450100001,31318.842538679994,53302.15801944001 2025-11-09,06:20:20.000,313,11118321,6485,0,1762669219,13151.372395339997,31780.186949790004,53302.26282624 2025-11-09,06:20:21.000,313,11118254,6045,0,1762669220,13151.392604269997,33164.396411370006,53302.22090352 2025-11-09,06:20:22.000,313,11118290,5925,0,1762669221,13151.392604269997,30396.090274290007,53302.22789064001 2025-11-09,06:20:23.000,313,11118302,6005,0,1762669222,13151.399340579992,29011.845567059994,53302.213916400004 2025-11-09,06:20:24.000,313,11118258,6005,0,1762669223,13151.406076890002,30857.371243229994,53302.15103232 2025-11-09,06:20:25.000,313,11118317,6565,0,1762669224,13151.392604269997,26243.419594770006,53302.17199368 2025-11-09,06:20:26.000,313,11118307,6284,0,1762669225,13151.352186409997,28089.03690963,53302.12308384 2025-11-09,06:20:27.000,313,11118351,6445,0,1762669226,13151.379131649992,32241.566606549997,53302.12308384 2025-11-09,06:20:28.000,313,11118292,6365,0,1762669227,13151.406076890002,31318.898931720003,53302.116096720005 2025-11-09,06:20:29.000,313,11118265,6284,0,1762669228,13151.433022129997,25782.138625830004,53302.185967920006 2025-11-09,06:20:31.000,313,11118294,5525,0,1762669230,13151.453231059997,30396.069126899994,53302.05321264 2025-11-09,06:20:32.000,313,11118150,6005,0,1762669231,13151.486912610002,35471.32289169,53302.02526416 2025-11-09,06:20:33.000,313,11118311,6445,0,1762669232,13151.459967369992,30396.02683212,53302.018277040006 2025-11-09,06:20:34.000,313,11118224,6124,0,1762669233,13151.513857849997,25782.082232789995,53302.046225520004 2025-11-09,06:20:35.000,313,11118314,5925,0,1762669234,13151.534066779997,27627.71364591,53301.96238008 2025-11-09,06:20:36.000,313,11118222,6084,0,1762669235,13151.594693569998,29011.916058360002,53301.99032856001 2025-11-09,06:20:37.000,313,11118311,6365,0,1762669236,13151.594693569998,31780.292686739995,53301.99032856001 2025-11-09,06:20:38.000,313,11118283,6324,0,1762669237,13151.628375120003,30396.040930379997,53301.9344316 2025-11-09,06:20:39.000,313,11118210,5884,0,1762669238,13151.689001909988,29011.965402269998,53302.03225128 2025-11-09,06:20:40.000,313,11118253,6485,0,1762669239,13151.715947149998,29473.267518599998,53302.03225128 2025-11-09,06:20:41.000,313,11118261,6765,0,1762669240,13151.769837629989,29934.7035684,53301.92045736001 2025-11-09,06:20:42.000,313,11118377,6565,0,1762669241,13151.816991799999,31318.870735200006,53301.948405840005 2025-11-09,06:20:43.000,313,11118275,6525,0,1762669242,13151.864145969994,32241.601852199994,53301.82263768001 2025-11-09,06:20:44.000,313,11118357,6485,0,1762669243,13151.864145969994,29011.866714450007,53301.99032856001 2025-11-09,06:20:45.000,313,11118294,6124,0,1762669244,13151.93150906999,28550.508205079997,53301.9344316 2025-11-09,06:20:46.000,313,11118214,6084,0,1762669245,13151.95171799999,26243.581724760006,53301.899496000005 2025-11-09,06:20:47.000,313,11118282,6045,0,1762669246,13152.046026339995,27627.741842429998,53301.96936720001 2025-11-09,06:20:48.000,313,11118332,6245,0,1762669247,13152.07297157999,27166.298743499996,53301.948405840005 2025-11-09,06:20:49.000,313,11118328,6005,0,1762669248,13152.147070989995,29011.901960100004,53301.92744448 2025-11-09,06:20:50.000,313,11118218,6284,0,1762669249,13152.19422515999,29473.23227295,53301.92045736001 2025-11-09,06:20:51.000,313,11118236,6445,0,1762669250,13152.23464301999,29011.78917402,53301.89250888001 2025-11-09,06:20:52.000,313,11118215,6485,0,1762669251,13152.30200612,31780.07416371,53301.96238008 2025-11-09,06:20:53.000,313,11118371,6525,0,1762669252,13152.33568766999,28550.31082944,53301.97635432 2025-11-09,06:20:54.000,313,11118239,6245,0,1762669253,13152.369369219996,29934.463897980007,53301.91347024 2025-11-09,06:20:55.000,313,11118296,5965,0,1762669254,13152.38284184,29934.506192760004,53302.0043028 2025-11-09,06:20:56.000,313,11118255,6205,0,1762669255,13152.450204939996,33164.27657616,53302.02526416 2025-11-09,06:20:57.000,313,11118294,6084,0,1762669256,13152.463677560001,30857.244358890006,53301.948405840005 2025-11-09,06:20:58.000,313,11118235,6565,0,1762669257,13152.557985899992,30857.202064109995,53302.0043028 2025-11-09,06:20:59.000,313,11118291,6445,0,1762669258,13152.591667449997,30857.13862194,53301.92744448 2025-11-09,06:21:00.000,313,11118328,5925,0,1762669259,13152.645557930002,30395.709621269998,53301.997315680004 2025-11-09,06:21:01.000,313,11118305,6605,0,1762669260,13152.699448409992,32702.643150720003,53302.018277040006 2025-11-09,06:21:02.000,313,11118254,6405,0,1762669261,13152.760075199993,29011.493110559997,53302.0043028 2025-11-09,06:21:03.000,313,11118308,6084,0,1762669262,13152.773547819997,28549.951323810004,53302.067186880005 2025-11-09,06:21:04.000,313,11118306,6045,0,1762669263,13152.840910919993,26704.48204068,53302.09513536 2025-11-09,06:21:05.000,313,11118265,6485,0,1762669264,13152.894801399998,29472.724735590004,53302.05321264 2025-11-09,06:21:06.000,313,11118331,6485,0,1762669265,13152.941955569993,34547.985549510006,53301.98334144 2025-11-09,06:21:07.000,313,11118280,5845,0,1762669266,13152.968900809989,29472.60490038,53302.12308384 2025-11-09,06:21:08.000,313,11118365,6605,0,1762669267,13153.036263909999,29472.576703860002,53302.03923840001 2025-11-09,06:21:09.000,313,11118257,6765,0,1762669268,13153.096890699999,35470.51929087,53302.116096720005 2025-11-09,06:21:10.000,313,11118212,5925,0,1762669269,13153.043000219994,30395.286673470007,53302.02526416 2025-11-09,06:21:11.000,313,11118321,6645,0,1762669270,13153.123835939994,32240.692514430004,53302.074174 2025-11-09,06:21:12.000,313,11118251,6405,0,1762669271,13153.204671659994,30856.405512419995,53302.15103232 2025-11-09,06:21:13.000,313,11118221,6645,0,1762669272,13153.144044869994,24397.01277735,53302.165006560004 2025-11-09,06:21:14.000,313,11118128,6005,0,1762669273,13153.11036331999,29933.667346290007,53302.165006560004 2025-11-09,06:21:15.000,313,11118143,6405,0,1762669274,13153.164253799994,27626.75496423,53302.24186488 2025-11-09,06:21:16.000,313,11118400,5965,0,1762669275,13153.13057224999,24858.31489368,53302.19994216 2025-11-09,06:21:17.000,313,11118273,6205,0,1762669276,13153.123835939994,26703.81237333,53302.17898080001 2025-11-09,06:21:18.000,313,11118208,6124,0,1762669277,13153.15078117999,28549.274607330008,53302.24186488 2025-11-09,06:21:19.000,313,11118267,6485,0,1762669278,13153.076681769999,27165.036949229994,53302.24186488 2025-11-09,06:21:20.000,313,11118282,6005,0,1762669279,13153.029527599989,27626.367262080006,53302.3187232 2025-11-09,06:21:21.000,313,11118337,6525,0,1762669280,13152.968900809989,29010.527379749998,53302.332697440004 2025-11-09,06:21:22.000,313,11118268,6124,0,1762669281,13153.009318669989,30394.71569394,53302.24186488 2025-11-09,06:21:23.000,313,11118349,6284,0,1762669282,13152.874592469998,27164.931212280004,53302.22090352 2025-11-09,06:21:24.000,313,11118218,6045,0,1762669283,13152.867856159988,30855.982564620004,53302.27680048001 2025-11-09,06:21:25.000,313,11118277,6605,0,1762669284,13152.773547819997,31317.376319639996,53302.248852 2025-11-09,06:21:26.000,313,11118268,6245,0,1762669285,13152.733129959997,33624.30984909,53302.248852 2025-11-09,06:21:27.000,313,11118216,6084,0,1762669286,13152.618612689992,32239.973503169997,53302.15801944001 2025-11-09,06:21:28.000,313,11118256,6005,0,1762669287,13152.551249589997,30394.518318300004,53302.29776184 2025-11-09,06:21:29.000,313,11118340,6365,0,1762669288,13152.557985899992,25319.187013079994,53302.29077472 2025-11-09,06:21:30.000,313,11118322,6245,0,1762669289,13152.544513280001,28087.528395810004,53302.30474896001 2025-11-09,06:21:32.000,313,11118283,6565,0,1762669291,13152.369369219996,27164.67039447,53302.32571032001 2025-11-09,06:21:33.000,313,11118188,6045,0,1762669292,13152.31547873999,28548.809364750006,53302.19994216 2025-11-09,06:21:34.000,313,11118373,6485,0,1762669293,13152.26158826,27164.726787509993,53302.17199368 2025-11-09,06:21:35.000,313,11118294,6205,0,1762669294,13152.20096147,26241.805344000008,53302.19994216 2025-11-09,06:21:36.000,313,11118321,6284,0,1762669295,13152.16054361,29471.49818697,53302.213916400004 2025-11-09,06:21:37.000,313,11118235,6725,0,1762669296,13152.15380729999,28548.73182432,53302.19295504 2025-11-09,06:21:38.000,313,11118291,6205,0,1762669297,13152.09991682,29932.863745470007,53302.15103232 2025-11-09,06:21:39.000,313,11118293,6645,0,1762669298,13151.97866324,29010.104431950007,53302.15801944001 2025-11-09,06:21:40.000,313,11118251,6725,0,1762669299,13151.97192692999,27625.923166890003,53302.27680048001 2025-11-09,06:21:41.000,313,11118400,6005,0,1762669300,13151.924772759994,26703.163853370002,53302.15801944001 2025-11-09,06:21:42.000,313,11118379,6685,0,1762669301,13151.89109120999,29471.48408871,53302.20692928001 2025-11-09,06:21:43.000,313,11118274,6205,0,1762669302,13151.93150906999,28087.288725389997,53302.15801944001 2025-11-09,06:21:44.000,313,11118342,5965,0,1762669303,13151.884354899994,31317.087305310008,53302.17898080001 2025-11-09,06:21:45.000,313,11118263,6485,0,1762669304,13151.843937039994,32239.77612753,53302.13705808001 2025-11-09,06:21:46.000,313,11118247,6324,0,1762669305,13151.796782869998,29932.77915591,53302.10212248 2025-11-09,06:21:47.000,313,11118202,5605,0,1762669306,13151.763101319993,25318.933244400003,53302.08814824001 2025-11-09,06:21:48.000,313,11118162,6005,0,1762669307,13151.695738219998,28087.288725389997,53302.03225128 2025-11-09,06:21:49.000,313,11118261,6605,0,1762669308,13151.689001909988,26703.19204989,53302.074174 2025-11-09,06:21:50.000,313,11118271,6365,0,1762669309,13151.628375120003,33162.429704099995,53302.12308384 2025-11-09,06:21:51.000,313,11118155,6685,0,1762669310,13151.608166190003,29471.413597410006,53301.85757328 2025-11-09,06:21:52.000,313,11118138,6045,0,1762669311,13151.567748330002,25780.369294200005,53302.01128992001 2025-11-09,06:21:53.000,313,11118076,6124,0,1762669312,13151.608166190003,33162.5706867,53302.17199368 2025-11-09,06:21:54.000,313,11118191,6284,0,1762669313,13151.581220949993,25318.912097010005,53302.018277040006 2025-11-09,06:21:55.000,313,11118265,6645,0,1762669314,13151.587957260002,25318.905047880005,53302.03225128 2025-11-09,06:21:56.000,313,11118179,6365,0,1762669315,13151.513857849997,24857.553587639995,53301.97635432 2025-11-09,06:21:57.000,313,11118308,6005,0,1762669316,13151.587957260002,28087.331020169993,53302.06019976001 2025-11-09,06:21:58.000,313,11118391,6565,0,1762669317,13151.527330470002,29932.8003033,53302.018277040006 2025-11-09,06:21:59.000,313,11118157,6284,0,1762669318,13151.567748330002,34085.22426327001,53302.03225128 2025-11-09,06:22:00.000,313,11118343,6324,0,1762669319,13151.635111429998,33162.45085148999,53302.046225520004 2025-11-09,06:22:01.000,313,11118252,5845,0,1762669320,13151.662056669993,33162.56363757,53301.94141872001 2025-11-09,06:22:02.000,313,11118288,6165,0,1762669321,13151.695738219998,31316.953371840005,53301.94141872001 2025-11-09,06:22:03.000,313,11118318,5965,0,1762669322,13151.668792979988,26703.19204989,53302.03225128 2025-11-09,06:22:04.000,313,11118237,6565,0,1762669323,13151.722683459993,29932.77210678,53301.98334144 2025-11-09,06:22:05.000,313,11118363,6405,0,1762669324,13151.776573939998,31778.375323379994,53301.91347024 2025-11-09,06:22:06.000,313,11118321,6685,0,1762669325,13151.810255489989,30855.644206380006,53301.96238008 2025-11-09,06:22:07.000,313,11118301,6324,0,1762669326,13151.897827519999,28548.752971709997,53302.01128992001 2025-11-09,06:22:08.000,313,11118289,6365,0,1762669327,13151.93150906999,24857.66637372,53301.948405840005 2025-11-09,06:22:09.000,313,11118169,6525,0,1762669328,13151.97866324,32239.867766220006,53301.97635432 2025-11-09,06:22:10.000,313,11118227,6525,0,1762669329,13152.07970789,28087.316921909995,53302.08116112 2025-11-09,06:22:11.000,313,11118186,6045,0,1762669330,13152.07297157999,29471.589825660005,53302.046225520004 2025-11-09,06:22:12.000,313,11118222,6405,0,1762669331,13152.19422515999,29932.898991120004,53302.046225520004 2025-11-09,06:22:13.000,313,11118275,6565,0,1762669332,13152.28179719,29932.96243329,53302.10212248 2025-11-09,06:22:14.000,313,11118250,5845,0,1762669333,13152.34242398,26241.840589650004,53302.03225128 2025-11-09,06:22:15.000,313,11118235,6605,0,1762669334,13152.355896599991,29471.533432619995,53302.03225128 2025-11-09,06:22:16.000,313,11118282,6045,0,1762669335,13152.463677560001,27164.621050560003,53302.074174 2025-11-09,06:22:17.000,313,11118197,6725,0,1762669336,13152.504095420001,28087.42970799,53302.17898080001 2025-11-09,06:22:18.000,313,11118242,5805,0,1762669337,13152.564722210001,31317.18599313,53302.1440452 2025-11-09,06:22:19.000,313,11118314,6084,0,1762669338,13152.652294239997,30394.483072650008,53302.17199368 2025-11-09,06:22:20.000,313,11118250,5884,0,1762669339,13152.719657339992,29471.723759130007,53302.26282624 2025-11-09,06:22:21.000,313,11118323,6645,0,1762669340,13152.760075199993,27626.183984699994,53302.185967920006 2025-11-09,06:22:22.000,313,11118280,6245,0,1762669341,13152.793756749998,29471.596874790004,53302.27680048001 2025-11-09,06:22:23.000,313,11118306,5925,0,1762669342,13152.888065089988,31778.579748150005,53302.15801944001 2025-11-09,06:22:24.000,313,11118141,6284,0,1762669343,13152.955428189998,29932.969482419998,53302.22090352 2025-11-09,06:22:25.000,313,11118135,6365,0,1762669344,13153.002582359994,28548.929199959995,53302.22789064001 2025-11-09,06:22:26.000,313,11118230,6045,0,1762669345,13153.056472839999,32701.289717759995,53302.27680048001 2025-11-09,06:22:27.000,313,11118162,5925,0,1762669346,13153.123835939994,25780.538473320004,53302.27680048001 2025-11-09,06:22:28.000,313,11118336,5884,0,1762669347,13153.21140796999,31778.46696207,53302.32571032001 2025-11-09,06:22:29.000,313,11118279,6725,0,1762669348,13153.245089519995,31778.572699020006,53302.32571032001 2025-11-09,06:22:30.000,313,11118225,6084,0,1762669349,13153.325925239995,25319.088325260003,53302.29077472 2025-11-09,06:22:31.000,313,11118292,5725,0,1762669350,13153.346134169995,30394.468974389994,53302.36763304 2025-11-09,06:22:33.000,313,11118189,6765,0,1762669352,13153.51454191999,28087.394462340002,53302.36763304 2025-11-09,06:22:34.000,313,11118350,5884,0,1762669353,13153.51454191999,29932.92718764,53302.43750424 2025-11-09,06:22:35.000,313,11118220,6084,0,1762669354,13153.608850259996,30394.179960060006,53302.44449136001 2025-11-09,06:22:36.000,313,11118273,6605,0,1762669355,13153.575168709991,29010.04098978,53302.3885944 2025-11-09,06:22:37.000,313,11118196,5965,0,1762669356,13153.669477049996,29471.448843060003,53302.40955576 2025-11-09,06:22:38.000,313,11118200,6084,0,1762669357,13153.716631219992,30394.158812669993,53302.40955576 2025-11-09,06:22:39.000,313,11118271,6525,0,1762669358,13153.783994320002,30393.982584419995,53302.48641408 2025-11-09,06:22:40.000,313,11118232,6084,0,1762669359,13153.797466939992,31316.889929669996,53302.521349680006 2025-11-09,06:22:41.000,313,11118152,5965,0,1762669360,13153.851357419997,28087.10544801,53302.521349680006 2025-11-09,06:22:42.000,313,11118179,6445,0,1762669361,13153.905247900002,28087.020858450007,53302.5283368 2025-11-09,06:22:43.000,313,11118277,6645,0,1762669362,13153.864830040002,29009.723778929998,53302.49340120001 2025-11-09,06:22:44.000,313,11118202,5884,0,1762669363,13153.952402069997,35930.48912163,53302.521349680006 2025-11-09,06:22:45.000,313,11118194,6045,0,1762669364,13154.019765169993,27164.16990624,53302.55628528 2025-11-09,06:22:46.000,313,11118282,5884,0,1762669365,13154.033237789998,28086.915121500002,53302.598208 2025-11-09,06:22:47.000,313,11118124,6084,0,1762669366,13154.087128269988,31777.9805721,53302.64013072001 2025-11-09,06:22:48.000,313,11118257,6445,0,1762669367,13154.093864579998,26702.72680731,53302.60519512 2025-11-09,06:22:49.000,313,11118232,6005,0,1762669368,13154.120809819993,30393.735864870003,53302.59122088001 2025-11-09,06:22:50.000,313,11118231,6525,0,1762669369,13154.174700299998,29009.653287630004,53302.66109208001 2025-11-09,06:22:51.000,313,11118163,6485,0,1762669370,13154.221854469994,32239.324983209997,53302.6331436 2025-11-09,06:22:52.000,313,11118201,6725,0,1762669371,13154.309426499989,30393.700619220006,53302.61218224001 2025-11-09,06:22:53.000,313,11118247,6885,0,1762669372,13154.32963542999,27625.394482140007,53302.66109208001 2025-11-09,06:22:54.000,313,11118290,6284,0,1762669373,13154.43068007999,30393.679471829993,53302.668079200004 2025-11-09,06:22:55.000,313,11118249,6445,0,1762669374,13154.47109793999,27625.373334749995,53302.619169360005 2025-11-09,06:22:56.000,313,11118304,6165,0,1762669375,13154.53172472999,28086.76004064,53302.74493752 2025-11-09,06:22:57.000,313,11118284,6005,0,1762669376,13154.585615209995,29009.462961120007,53302.668079200004 2025-11-09,06:22:58.000,313,11118272,5965,0,1762669377,13154.65971462,25318.383412259995,53302.69602768 2025-11-09,06:22:59.000,313,11118162,6005,0,1762669378,13154.73381402999,31777.712705159996,53302.71000192001 2025-11-09,06:23:00.000,313,11118191,6605,0,1762669379,13154.747286649996,28547.956420019997,53302.77987312001 2025-11-09,06:23:01.000,313,11118188,6005,0,1762669380,13154.767495579996,32239.050067139993,53302.772886 2025-11-09,06:23:02.000,313,11118200,6084,0,1762669381,13154.888749159996,29009.491157640005,53302.8427572 2025-11-09,06:23:03.000,313,11118204,6124,0,1762669382,13154.949375949996,26702.494186020005,53302.86371856 2025-11-09,06:23:04.000,313,11118273,6685,0,1762669383,13154.989793809997,31777.705656029997,53302.86371856 2025-11-09,06:23:05.000,313,11118271,6525,0,1762669384,13155.057156909992,29470.743930059994,53302.91961552 2025-11-09,06:23:06.000,313,11118255,6485,0,1762669385,13155.070629529997,29470.814421360003,53302.89865416001 2025-11-09,06:23:07.000,313,11118220,5725,0,1762669386,13155.131256319997,31316.340097530003,53302.99647384001 2025-11-09,06:23:08.000,313,11118268,5925,0,1762669387,13155.185146800002,30393.60898053,53303.01743520001 2025-11-09,06:23:09.000,313,11118206,6165,0,1762669388,13155.239037279993,29932.250471160005,53303.03140944 2025-11-09,06:23:10.000,313,11118317,6525,0,1762669389,13155.286191449988,28086.647254559997,53303.024422320006 2025-11-09,06:23:11.000,313,11118196,5805,0,1762669390,13155.326609309988,30393.58783314,53303.073332160006 2025-11-09,06:23:12.000,313,11118191,6284,0,1762669391,13155.407445029989,31316.36124492,53303.04538368001 2025-11-09,06:23:13.000,313,11118143,6645,0,1762669392,13155.420917649993,27163.831548000002,53303.052370800004 2025-11-09,06:23:14.000,313,11118264,6124,0,1762669393,13155.515225989999,29470.736880929995,53303.05935792 2025-11-09,06:23:15.000,313,11118200,6165,0,1762669394,13155.56911646999,30854.8969986,53303.15019048 2025-11-09,06:23:16.000,313,11118206,6165,0,1762669395,13155.6566885,29009.37132243,53303.21307456001 2025-11-09,06:23:17.000,313,11118201,6284,0,1762669396,13155.703842669995,28086.661352819996,53303.26897152 2025-11-09,06:23:18.000,313,11118252,5965,0,1762669397,13155.81835994,26241.114529259998,53303.241023040006 2025-11-09,06:23:19.000,313,11118220,6165,0,1762669398,13155.865514109995,29009.329027650005,53303.26897152 2025-11-09,06:23:20.000,313,11118209,6605,0,1762669399,13155.89919566,27625.183008239997,53303.359804080006 2025-11-09,06:23:21.000,313,11118289,6765,0,1762669400,13156.027185549996,27625.211204759995,53303.39473968 2025-11-09,06:23:22.000,313,11118170,6045,0,1762669401,13156.081076030001,29931.98965335,53303.37377832 2025-11-09,06:23:23.000,313,11118218,6324,0,1762669402,13156.155175439992,32238.96547758,53303.46461088 2025-11-09,06:23:24.000,313,11118097,6365,0,1762669403,13156.236011159992,29932.067193780007,53303.42268816 2025-11-09,06:23:25.000,313,11118221,6365,0,1762669404,13156.377473669992,31777.628115600004,53303.47858512001 2025-11-09,06:23:26.000,313,11118406,6045,0,1762669405,13156.417891529993,34545.899007030006,53303.53448208 2025-11-09,06:23:27.000,313,11118239,6565,0,1762669406,13156.471782009998,25318.242429660007,53303.61832752001 2025-11-09,06:23:28.000,313,11118282,5884,0,1762669407,13156.478518319993,33161.73888936,53303.65326312 2025-11-09,06:23:29.000,313,11118266,6245,0,1762669408,13156.566090349988,30854.819458169994,53303.625314640005 2025-11-09,06:23:30.000,313,11118231,6445,0,1762669409,13156.633453449998,31316.290753620007,53303.695185840006 2025-11-09,06:23:31.000,313,11118356,5965,0,1762669410,13156.673871309999,31777.606968210006,53303.75806992 2025-11-09,06:23:32.000,313,11118172,6324,0,1762669411,13156.687343929989,32239.014821489996,53303.793005520005 2025-11-09,06:23:34.000,313,11118293,6445,0,1762669413,13156.734498099999,29009.251487219997,53303.95370928001 2025-11-09,06:23:35.000,313,11118242,6245,0,1762669414,13156.761443339994,29470.758028320008,53303.94672216 2025-11-09,06:23:36.000,313,11118309,6485,0,1762669415,13156.78838857999,30855.002735550006,53303.98864488 2025-11-09,06:23:37.000,313,11118291,6324,0,1762669416,13156.815333819999,25318.30587183,53304.009606240004 2025-11-09,06:23:38.000,313,11118204,6045,0,1762669417,13156.822070129994,27625.183008239997,53304.10043880001 2025-11-09,06:23:39.000,313,11118271,6445,0,1762669418,13156.815333819999,35007.41964639,53304.14236152 2025-11-09,06:23:40.000,313,11118388,5965,0,1762669419,13156.822070129994,29470.736880929995,53304.10742592 2025-11-09,06:23:41.000,313,11118254,6165,0,1762669420,13156.822070129994,33161.70364371,53304.12140016001 2025-11-09,06:23:42.000,313,11118352,5965,0,1762669421,13156.741234409994,33623.097398729995,53304.18428424 2025-11-09,06:23:43.000,313,11118256,5884,0,1762669422,13156.801861199994,27163.796302350005,53304.21921984001 2025-11-09,06:23:44.000,313,11118295,6685,0,1762669423,13156.842279059994,31316.22026232,53304.28909104001 2025-11-09,06:23:45.000,313,11118288,6005,0,1762669424,13156.84901536999,29470.652291370003,53304.35896224001 2025-11-09,06:23:46.000,313,11118242,6045,0,1762669425,13156.842279059994,30393.475047059997,53304.365949360006 2025-11-09,06:23:47.000,313,11118273,6645,0,1762669426,13156.80859750999,26702.38844907,53304.344988000004 2025-11-09,06:23:48.000,313,11118328,5965,0,1762669427,13156.882696919994,28086.485124569997,53304.35896224001 2025-11-09,06:23:49.000,313,11118299,6445,0,1762669428,13156.82880643999,26702.353203420003,53304.40787208001 2025-11-09,06:23:50.000,313,11118219,6525,0,1762669429,13156.842279059994,29470.631143980005,53304.42184632 2025-11-09,06:23:51.000,313,11118265,6565,0,1762669430,13156.82880643999,33623.097398729995,53304.47774328 2025-11-09,06:23:52.000,313,11118218,5884,0,1762669431,13156.815333819999,33623.04100569,53304.37293648 2025-11-09,06:23:53.000,313,11118245,6525,0,1762669432,13156.815333819999,24395.454919619995,53304.463769040005 2025-11-09,06:23:54.000,313,11118272,6124,0,1762669433,13156.761443339994,33622.984612650005,53304.52665312001 2025-11-09,06:23:55.000,313,11118285,6405,0,1762669434,13156.754707029999,25318.066201409994,53304.47075616 2025-11-09,06:23:56.000,313,11118294,5805,0,1762669435,13156.795124889999,29009.152799400006,53304.54062736 2025-11-09,06:23:57.000,313,11118280,6124,0,1762669436,13156.815333819999,29009.096406359997,53304.49171752 2025-11-09,06:23:58.000,313,11118291,6605,0,1762669437,13156.761443339994,30393.348162719994,53304.49171752 2025-11-09,06:23:59.000,313,11118289,6725,0,1762669438,13156.741234409994,32700.12661131,53304.519666 2025-11-09,06:24:00.000,313,11118351,6565,0,1762669439,13156.741234409994,28547.632160039997,53304.533640240006 2025-11-09,06:24:01.000,313,11118257,6284,0,1762669440,13156.700816549994,30854.551591230003,53304.64543416 2025-11-09,06:24:02.000,313,11118363,6405,0,1762669441,13156.619980829993,29470.405571819996,53304.52665312001 2025-11-09,06:24:03.000,313,11118298,5884,0,1762669442,13156.599771899993,32700.056120010006,53304.61748568 2025-11-09,06:24:04.000,313,11118248,6405,0,1762669443,13156.586299279988,26702.043041700003,53304.60351144001 2025-11-09,06:24:05.000,313,11118267,6365,0,1762669444,13156.572826659998,30854.495198189994,53304.63844704 2025-11-09,06:24:06.000,313,11118202,6005,0,1762669445,13156.512199869998,29931.707688149996,53304.60351144001 2025-11-09,06:24:07.000,313,11118315,6565,0,1762669446,13156.444836770002,27163.472042370006,53304.54761448 2025-11-09,06:24:08.000,313,11118317,6525,0,1762669447,13156.444836770002,31315.9101006,53304.54062736 2025-11-09,06:24:09.000,313,11118192,6045,0,1762669448,13156.404418910002,30393.221278380006,53304.54062736 2025-11-09,06:24:10.000,313,11118214,6124,0,1762669449,13156.337055809992,29470.335080520003,53304.47774328 2025-11-09,06:24:11.000,313,11118316,6005,0,1762669450,13156.222538540002,30854.502247319993,53304.61748568 2025-11-09,06:24:12.000,313,11118203,6645,0,1762669451,13156.195593299992,28086.189061109995,53304.47774328 2025-11-09,06:24:13.000,313,11118224,5965,0,1762669452,13156.128230199996,26240.642237549997,53304.50569176001 2025-11-09,06:24:14.000,313,11118220,6405,0,1762669453,13156.054130789991,27624.738913049994,53304.47774328 2025-11-09,06:24:15.000,313,11118274,5765,0,1762669454,13155.986767689996,29470.20819618,53304.5895372 2025-11-09,06:24:16.000,313,11118266,6084,0,1762669455,13155.93287720999,36852.34614651,53304.61049856 2025-11-09,06:24:17.000,313,11118240,6205,0,1762669456,13155.8587778,35006.79227382,53304.582550080006 2025-11-09,06:24:18.000,313,11118317,6485,0,1762669457,13155.784678389995,32238.415645440007,53304.463769040005 2025-11-09,06:24:19.000,313,11118249,6245,0,1762669458,13155.784678389995,33161.22430287,53304.3799236 2025-11-09,06:24:20.000,313,11118210,5845,0,1762669459,13155.63647957,23933.645265929998,53304.38691072001 2025-11-09,06:24:21.000,313,11118358,6005,0,1762669460,13155.60953432999,33161.217253740004,53304.393897840004 2025-11-09,06:24:22.000,313,11118306,5884,0,1762669461,13155.528698609989,29470.04606619,53304.393897840004 2025-11-09,06:24:23.000,313,11118273,6565,0,1762669462,13155.495017059999,32238.387448919995,53304.32402664 2025-11-09,06:24:24.000,313,11118321,6605,0,1762669463,13155.474808129999,32238.422694570007,53304.33101376 2025-11-09,06:24:25.000,313,11118309,6525,0,1762669464,13155.400708719993,29008.72280247,53304.33800088001 2025-11-09,06:24:26.000,313,11118204,6124,0,1762669465,13155.367027169988,30854.220282120004,53304.344988000004 2025-11-09,06:24:27.000,313,11118263,6445,0,1762669466,13155.353554549998,30854.206183860006,53304.30306528 2025-11-09,06:24:28.000,313,11118201,6605,0,1762669467,13155.225564660002,27163.091389349996,53304.18428424 2025-11-09,06:24:29.000,313,11118303,6365,0,1762669468,13155.218828349993,31315.451907149996,53304.21921984001 2025-11-09,06:24:30.000,313,11118350,6005,0,1762669469,13155.171674179997,26240.28978105,53304.2751168 2025-11-09,06:24:31.000,313,11118286,5965,0,1762669470,13155.131256319997,27163.091389349996,53304.17031000001 2025-11-09,06:24:32.000,313,11118411,6205,0,1762669471,13155.090838459997,28547.223310500005,53304.08646456 2025-11-09,06:24:33.000,313,11118327,6645,0,1762669472,13155.010002739997,27624.53448828,53304.15633576 2025-11-09,06:24:35.000,313,11118296,6084,0,1762669474,13154.922430710001,30392.727839280007,53304.14236152 2025-11-09,06:24:36.000,313,11118155,6205,0,1762669475,13154.82138606,25778.99471385,53304.14934864001 2025-11-09,06:24:37.000,313,11118257,6525,0,1762669476,13154.75402295999,30392.756035800005,53304.09345168 2025-11-09,06:24:38.000,313,11118287,6525,0,1762669477,13154.71360509999,28085.878899389994,53304.058516080004 2025-11-09,06:24:39.000,313,11118077,6565,0,1762669478,13154.59235151999,34545.17999577,53304.07249032001 2025-11-09,06:24:40.000,313,11118128,5884,0,1762669479,13154.51825211,30392.727839280007,53303.98165776001 2025-11-09,06:24:41.000,313,11118209,6725,0,1762669480,13154.444152699994,28085.80840809,53304.009606240004 2025-11-09,06:24:42.000,313,11118189,6645,0,1762669481,13154.39699853,31776.852711300002,53303.98165776001 2025-11-09,06:24:43.000,313,11118325,6605,0,1762669482,13154.336371739999,29470.067213579998,53303.87685096 2025-11-09,06:24:44.000,313,11118229,6565,0,1762669483,13154.269008639989,29931.305887740004,53303.91877368 2025-11-09,06:24:45.000,313,11118225,6685,0,1762669484,13154.215118159998,30854.037004740007,53303.90479944001 2025-11-09,06:24:46.000,313,11118291,6525,0,1762669485,13154.181436609993,29931.312936870003,53303.87685096 2025-11-09,06:24:47.000,313,11118267,6324,0,1762669486,13154.127546129988,32238.16892589,53303.820954 2025-11-09,06:24:48.000,313,11118269,6725,0,1762669487,13154.073655649998,28547.12462268,53303.862876720006 2025-11-09,06:24:49.000,313,11118325,6405,0,1762669488,13154.013028859998,32238.211220669997,53303.84890248 2025-11-09,06:24:50.000,313,11118365,6445,0,1762669489,13153.972610999997,34545.067209689994,53303.73710856001 2025-11-09,06:24:51.000,313,11118218,6245,0,1762669490,13153.891775279997,30392.692593629996,53303.744095680006 2025-11-09,06:24:52.000,313,11118259,6284,0,1762669491,13153.810939559997,31776.746974349997,53303.77204416 2025-11-09,06:24:53.000,313,11118402,6084,0,1762669492,13153.770521699997,26240.233388010005,53303.674224480004 2025-11-09,06:24:54.000,313,11118318,6165,0,1762669493,13153.783994320002,29008.511328570006,53303.65326312 2025-11-09,06:24:56.000,313,11118222,6284,0,1762669495,13153.615586569991,31776.627139139993,53303.6113404 2025-11-09,06:24:57.000,313,11118240,5845,0,1762669496,13153.55495977999,28085.82250635,53303.625314640005 2025-11-09,06:24:58.000,313,11118274,6045,0,1762669497,13153.43370619999,26701.613044769998,53303.555443440004 2025-11-09,06:24:59.000,313,11118312,6084,0,1762669498,13153.40002465,30854.029955610007,53303.555443440004 2025-11-09,06:25:00.000,313,11118284,6124,0,1762669499,13153.35287047999,28547.068229640005,53303.56243056 2025-11-09,06:25:01.000,313,11118273,6565,0,1762669500,13153.305716309995,32238.098434590007,53303.39473968 2025-11-09,06:25:02.000,313,11118364,6084,0,1762669501,13153.285507379995,30392.565709290007,53303.48557224 2025-11-09,06:25:03.000,313,11118124,6165,0,1762669502,13153.19119903999,29469.799346640008,53303.49255936 2025-11-09,06:25:04.000,313,11118165,6565,0,1762669503,13153.177726419999,23471.870857889997,53303.40172680001 2025-11-09,06:25:05.000,313,11118365,6405,0,1762669504,13153.069945459989,26701.408620000002,53303.408713920006 2025-11-09,06:25:06.000,313,11118326,6284,0,1762669505,13153.022791289994,28085.561688539994,53303.39473968 2025-11-09,06:25:07.000,313,11118326,6165,0,1762669506,13152.989109739989,29008.306903799996,53303.24801016 2025-11-09,06:25:08.000,313,11118282,6005,0,1762669507,13152.941955569993,28546.997738339996,53303.31788136 2025-11-09,06:25:09.000,313,11118269,6605,0,1762669508,13152.854383539998,26701.486160429995,53303.33185560001 2025-11-09,06:25:10.000,313,11118244,6045,0,1762669509,13152.847647230003,32699.393501790008,53303.28294576001 2025-11-09,06:25:11.000,313,11118405,6645,0,1762669510,13152.800493059993,35467.53750888001,53303.1571776 2025-11-09,06:25:12.000,313,11118270,6284,0,1762669511,13152.719657339992,28546.990689209997,53303.2270488 2025-11-09,06:25:13.000,313,11118289,6445,0,1762669512,13152.672503169997,29469.644265780007,53303.18512608001 2025-11-09,06:25:14.000,313,11118221,6685,0,1762669513,13152.645557930002,29008.306903799996,53303.1571776 2025-11-09,06:25:15.000,313,11118374,5965,0,1762669514,13152.618612689992,31776.648286530006,53303.13621624 2025-11-09,06:25:16.000,313,11118318,6084,0,1762669515,13152.611876379997,24394.637220539997,53303.13621624 2025-11-09,06:25:17.000,313,11118351,6525,0,1762669516,13152.652294239997,24394.672466189993,53303.09429352001 2025-11-09,06:25:18.000,313,11118266,5845,0,1762669517,13152.611876379997,29931.18605253,53303.14320336001 2025-11-09,06:25:19.000,313,11118308,6124,0,1762669518,13152.557985899992,29931.18605253,53303.04538368001 2025-11-09,06:25:20.000,313,11118219,6485,0,1762669519,13152.618612689992,23471.758071810007,53302.9824996 2025-11-09,06:25:21.000,313,11118359,6485,0,1762669520,13152.611876379997,29469.771150119996,53303.003460960004 2025-11-09,06:25:22.000,313,11118299,6324,0,1762669521,13152.591667449997,30853.832579969996,53302.954551120005 2025-11-09,06:25:23.000,313,11118279,6565,0,1762669522,13152.652294239997,33622.15986444001,53303.06634504001 2025-11-09,06:25:24.000,313,11118276,6124,0,1762669523,13152.692712099997,29469.785248379994,53302.97551248001 2025-11-09,06:25:25.000,313,11118260,6045,0,1762669524,13152.685975790002,35467.664393219995,53302.97551248001 2025-11-09,06:25:26.000,313,11118279,6885,0,1762669525,13152.672503169997,27162.87286632,53302.94057688 2025-11-09,06:25:27.000,313,11118297,6284,0,1762669526,13152.753338889997,30392.4740706,53303.03839656 2025-11-09,06:25:28.000,313,11118290,6045,0,1762669527,13152.739866269992,32699.386452659994,53302.96153824 2025-11-09,06:25:29.000,313,11118234,6245,0,1762669528,13152.834174609998,32237.99974677,53303.003460960004 2025-11-09,06:25:30.000,313,11118307,6525,0,1762669529,13152.847647230003,27162.89401371,53303.01743520001 2025-11-09,06:25:31.000,313,11118347,6605,0,1762669530,13152.874592469998,33160.77315855,53302.98948672 2025-11-09,06:25:32.000,313,11118168,6005,0,1762669531,13152.941955569993,31315.141745429995,53303.024422320006 2025-11-09,06:25:33.000,313,11118222,5884,0,1762669532,13152.948691879988,26240.000766719997,53302.954551120005 2025-11-09,06:25:34.000,313,11118223,6565,0,1762669533,13153.009318669989,28546.94839443,53302.96153824 2025-11-09,06:25:35.000,313,11118306,5965,0,1762669534,13152.982373429993,27162.795325889994,53302.9824996 2025-11-09,06:25:37.000,313,11118279,6525,0,1762669536,13152.962164499993,30392.403579300008,53303.024422320006 2025-11-09,06:25:38.000,313,11118384,6005,0,1762669537,13153.022791289994,29930.904087329996,53303.03140944 2025-11-09,06:25:39.000,313,11118370,6245,0,1762669538,13153.076681769999,29008.180019460007,53303.0873064 2025-11-09,06:25:40.000,313,11118239,6565,0,1762669539,13153.029527599989,33160.54053726001,53303.09429352001 2025-11-09,06:25:41.000,313,11118266,6124,0,1762669540,13153.043000219994,31315.07125413,53303.08031928 2025-11-09,06:25:42.000,313,11118265,6605,0,1762669541,13152.975637119998,31315.057155870003,53303.09429352001 2025-11-09,06:25:43.000,313,11118226,6284,0,1762669542,13153.036263909999,27162.696638070003,53303.19910032 2025-11-09,06:25:44.000,313,11118294,6045,0,1762669543,13152.894801399998,26701.387472610004,53303.06634504001 2025-11-09,06:25:45.000,313,11118301,6365,0,1762669544,13152.881328779993,28546.849706609995,53303.17813896 2025-11-09,06:25:46.000,313,11118338,6005,0,1762669545,13152.834174609998,29930.939332979993,53303.1571776 2025-11-09,06:25:47.000,313,11118349,6805,0,1762669546,13152.787020440002,30853.846678229995,53303.11525488001 2025-11-09,06:25:48.000,313,11118320,6245,0,1762669547,13152.739866269992,30853.740941280004,53303.073332160006 2025-11-09,06:25:49.000,313,11118380,6245,0,1762669548,13152.685975790002,33622.09642227,53303.0873064 2025-11-09,06:25:50.000,313,11118297,6365,0,1762669549,13152.611876379997,35006.087360820005,53303.13621624 2025-11-09,06:25:51.000,313,11118336,5925,0,1762669550,13152.510831729996,31315.24748238,53303.09429352001 2025-11-09,06:25:52.000,313,11118392,6045,0,1762669551,13152.531040659997,28085.554639409995,53303.11525488001 2025-11-09,06:25:53.000,313,11118317,6565,0,1762669552,13152.436732319991,29931.080315579995,53303.122242000005 2025-11-09,06:25:54.000,313,11118259,6284,0,1762669553,13152.369369219996,30392.50226712,53303.15019048 2025-11-09,06:25:55.000,313,11118304,6045,0,1762669554,13152.33568766999,29469.813444900006,53303.14320336001 2025-11-09,06:25:56.000,313,11118256,5845,0,1762669555,13152.268324569995,29931.143757750004,53303.08031928 2025-11-09,06:25:57.000,313,11118044,6245,0,1762669556,13152.17401622999,25778.83258386,53302.98948672 2025-11-09,06:25:58.000,313,11118267,6365,0,1762669557,13152.09991682,33622.293797909995,53303.04538368001 2025-11-09,06:25:59.000,313,11118322,6005,0,1762669558,13152.07297157999,28547.11052442,53303.03839656 2025-11-09,06:26:00.000,313,11118248,5965,0,1762669559,13152.07297157999,28547.173966589995,53303.073332160006 2025-11-09,06:26:01.000,313,11118257,6205,0,1762669560,13152.03255371999,29008.602967259998,53302.97551248001 2025-11-09,06:26:02.000,313,11118215,6525,0,1762669561,13151.985399549994,24856.136712510008,53302.97551248001 2025-11-09,06:26:03.000,313,11118119,6284,0,1762669562,13151.97192692999,32699.604975690003,53302.98948672 2025-11-09,06:26:04.000,313,11118195,6525,0,1762669563,13151.938245379999,28547.216261370006,53302.905641280006 2025-11-09,06:26:05.000,313,11118124,6245,0,1762669564,13151.95171799999,31776.775170869994,53302.954551120005 2025-11-09,06:26:06.000,313,11118173,6445,0,1762669565,13151.97192692999,35929.23437649,53302.89865416001 2025-11-09,06:26:07.000,313,11118311,6885,0,1762669566,13151.99887217,30392.763084930004,53302.954551120005 2025-11-09,06:26:08.000,313,11118339,6565,0,1762669567,13151.97192692999,28085.864801129996,53302.96153824 2025-11-09,06:26:09.000,313,11118316,6084,0,1762669568,13151.99887217,26701.697634330005,53302.835770080004 2025-11-09,06:26:10.000,313,11118316,6165,0,1762669569,13152.05276264999,31315.388464980002,53302.91961552 2025-11-09,06:26:11.000,313,11118339,6365,0,1762669570,13152.11338943999,25778.938320810004,53302.89166704 2025-11-09,06:26:12.000,313,11118323,6565,0,1762669571,13152.05276264999,33161.041025490005,53302.79384736 2025-11-09,06:26:13.000,313,11118291,5965,0,1762669572,13152.07970789,31776.87385869,53302.9126284 2025-11-09,06:26:14.000,313,11118332,5925,0,1762669573,13152.11338943999,27624.463996980005,53302.856731440006 2025-11-09,06:26:15.000,313,11118347,6845,0,1762669574,13152.147070989995,30392.734888410007,53302.89865416001 2025-11-09,06:26:16.000,313,11118259,6565,0,1762669575,13152.13359836999,28547.237408760004,53302.84974432001 2025-11-09,06:26:17.000,313,11118345,6605,0,1762669576,13152.12012575,29008.447886399998,53302.856731440006 2025-11-09,06:26:18.000,313,11118310,6324,0,1762669577,13152.2211704,29469.8839362,53302.93358976 2025-11-09,06:26:19.000,313,11118275,6605,0,1762669578,13152.227906709995,28547.138720939998,53302.905641280006 2025-11-09,06:26:20.000,313,11118276,5725,0,1762669579,13152.20096147,27624.37235829,53302.89865416001 2025-11-09,06:26:21.000,313,11118211,6485,0,1762669580,13152.207697779995,31776.831563910004,53302.8427572 2025-11-09,06:26:22.000,313,11118248,5884,0,1762669581,13152.2211704,30392.66439711,53302.89865416001 2025-11-09,06:26:23.000,313,11118238,6124,0,1762669582,13152.21443408999,26701.60599564,53302.94057688 2025-11-09,06:26:24.000,313,11118251,6805,0,1762669583,13152.16054361,32238.211220669997,53302.9126284 2025-11-09,06:26:25.000,313,11118383,6405,0,1762669584,13152.16054361,30392.66439711,53302.91961552 2025-11-09,06:26:26.000,313,11118274,5884,0,1762669585,13152.14033468,24856.016877300004,53302.89166704 2025-11-09,06:26:27.000,313,11118245,6645,0,1762669586,13152.07297157999,29008.454935529997,53302.884679920004 2025-11-09,06:26:28.000,313,11118403,6405,0,1762669587,13152.05949896,28547.152819199997,53302.79384736 2025-11-09,06:26:29.000,313,11118248,5925,0,1762669588,13152.005608479994,28085.759064180005,53302.87769280001 2025-11-09,06:26:30.000,313,11118187,6605,0,1762669589,13152.025817409994,33622.25855226,53302.91961552 2025-11-09,06:26:31.000,313,11118269,6485,0,1762669590,13151.95171799999,28547.047082250006,53302.89865416001 2025-11-09,06:26:32.000,313,11118287,6445,0,1762669591,13151.938245379999,29931.157856010002,53302.884679920004 2025-11-09,06:26:33.000,313,11118350,6045,0,1762669592,13151.884354899994,27624.36530916,53302.81480872 2025-11-09,06:26:34.000,313,11118406,6045,0,1762669593,13151.91130013999,27624.323014380003,53302.856731440006 2025-11-09,06:26:35.000,313,11118294,5725,0,1762669594,13151.803519179994,35929.05814824,53302.786860240005 2025-11-09,06:26:36.000,313,11118282,6165,0,1762669595,13151.742892389993,26240.233388010005,53302.73096328001 2025-11-09,06:26:38.000,313,11118246,6084,0,1762669597,13151.668792979988,30392.558660159993,53302.82179584 2025-11-09,06:26:39.000,313,11118362,6084,0,1762669598,13151.621638809993,30392.558660159993,53302.79384736 2025-11-09,06:26:40.000,313,11118361,6324,0,1762669599,13151.554275709997,30392.615053200003,53302.73096328001 2025-11-09,06:26:41.000,313,11118217,6525,0,1762669600,13151.513857849997,25778.755043430006,53302.737950400006 2025-11-09,06:26:42.000,313,11118271,6445,0,1762669601,13151.473439989997,29008.26460902,53302.689040560006 2025-11-09,06:26:43.000,313,11118300,6165,0,1762669602,13151.486912610002,26701.563700860002,53302.7030148 2025-11-09,06:26:44.000,313,11118279,6365,0,1762669603,13151.365659030002,27624.259572209994,53302.69602768 2025-11-09,06:26:45.000,313,11118275,6565,0,1762669604,13151.352186409997,29008.40559162,53302.772886 2025-11-09,06:26:46.000,313,11118151,6365,0,1762669605,13151.372395339997,32237.978599380003,53302.69602768 2025-11-09,06:26:47.000,313,11118419,6284,0,1762669606,13151.291559619996,29469.827543160005,53302.668079200004 2025-11-09,06:26:48.000,313,11118139,6565,0,1762669607,13151.217460209991,28547.10347529,53302.55628528 2025-11-09,06:26:49.000,313,11118287,6405,0,1762669608,13151.190514969996,22549.153839150007,53302.6331436 2025-11-09,06:26:50.000,313,11118327,6565,0,1762669609,13151.109679249996,27624.252523079995,53302.598208 2025-11-09,06:26:51.000,313,11118279,6365,0,1762669610,13151.08273401,29008.40559162,53302.59122088001 2025-11-09,06:26:52.000,313,11118350,6245,0,1762669611,13151.00189829,31776.754023479996,53302.65410496 2025-11-09,06:26:53.000,313,11118247,6565,0,1762669612,13150.907589949995,33160.78020768,53302.62615648 2025-11-09,06:26:54.000,313,11118254,6045,0,1762669613,13150.93453518999,25778.82553473,53302.62615648 2025-11-09,06:26:55.000,313,11118274,6165,0,1762669614,13150.82001792,30854.029955610007,53302.58423376 2025-11-09,06:26:56.000,313,11118293,6445,0,1762669615,13150.73244588999,36851.85975654,53302.56327240001 2025-11-09,06:26:57.000,313,11118320,5884,0,1762669616,13150.705500649994,29931.312936870003,53302.50737544 2025-11-09,06:26:58.000,313,11118367,6605,0,1762669617,13150.658346479999,29008.539525090004,53302.48641408 2025-11-09,06:26:59.000,313,11118400,5884,0,1762669618,13150.550565519989,31776.895006079998,53302.42353000001 2025-11-09,06:27:00.000,313,11118253,6205,0,1762669619,13150.570774449989,31776.902055209997,53302.39558152001 2025-11-09,06:27:01.000,313,11118195,6805,0,1762669620,13150.557301829998,28547.159868329996,53302.46545272 2025-11-09,06:27:02.000,313,11118373,6565,0,1762669621,13150.456257179998,30392.727839280007,53302.47243984001 2025-11-09,06:27:03.000,313,11118370,6165,0,1762669622,13150.429311939988,32699.583828300005,53302.48641408 2025-11-09,06:27:04.000,313,11118238,6124,0,1762669623,13150.449520869988,27624.53448828,53302.47243984001 2025-11-09,06:27:05.000,313,11118458,5925,0,1762669624,13150.449520869988,28547.145770069998,53302.31173608 2025-11-09,06:27:06.000,313,11118303,6405,0,1762669625,13150.341739909993,26240.169945839996,53302.36763304 2025-11-09,06:27:07.000,313,11118393,6565,0,1762669626,13150.442784559993,23933.356251599995,53302.332697440004 2025-11-09,06:27:08.000,313,11118360,5845,0,1762669627,13150.355212529998,29931.34113339,53302.33968456 2025-11-09,06:27:09.000,313,11118330,5884,0,1762669628,13150.355212529998,28547.11757355,53302.25583912001 2025-11-09,06:27:10.000,313,11118310,6005,0,1762669629,13150.476466109998,26701.42271826,53302.27680048001 2025-11-09,06:27:11.000,313,11118312,5884,0,1762669630,13150.368685150002,30853.832579969996,53302.353658800006 2025-11-09,06:27:12.000,313,11118364,6245,0,1762669631,13150.395630389998,28546.94839443,53302.13705808001 2025-11-09,06:27:13.000,313,11118329,6565,0,1762669632,13150.355212529998,29469.679511430004,53302.234877760005 2025-11-09,06:27:14.000,313,11118380,5925,0,1762669633,13150.422575629993,29469.637216649993,53302.32571032001 2025-11-09,06:27:15.000,313,11118267,6485,0,1762669634,13150.388894080003,28085.385460289996,53302.165006560004 2025-11-09,06:27:16.000,313,11118335,6445,0,1762669635,13150.395630389998,28085.5052955,53302.19994216 2025-11-09,06:27:17.000,313,11118339,6445,0,1762669636,13150.436048249998,29930.812448640005,53302.1440452 2025-11-09,06:27:18.000,313,11118384,6165,0,1762669637,13150.388894080003,29469.475086659993,53302.13007096 2025-11-09,06:27:19.000,313,11118427,6525,0,1762669638,13150.409103010003,30392.18505627,53302.17199368 2025-11-09,06:27:20.000,313,11118201,6405,0,1762669639,13150.301322049992,30853.592909550003,53302.165006560004 2025-11-09,06:27:21.000,313,11118252,5884,0,1762669640,13150.274376809997,29008.060184250004,53302.17898080001 2025-11-09,06:27:22.000,313,11118242,5965,0,1762669641,13150.213750019997,29930.87589081,53302.12308384 2025-11-09,06:27:23.000,313,11118312,5725,0,1762669642,13150.099232749992,26239.895029770007,53302.17199368 2025-11-09,06:27:24.000,313,11118224,5965,0,1762669643,13150.072287509996,29008.144773809996,53302.10910960001 2025-11-09,06:27:25.000,313,11118264,6084,0,1762669644,13149.98471548,28546.765117050003,53302.17199368 2025-11-09,06:27:26.000,313,11118244,6245,0,1762669645,13149.90387976,28085.51234463,53302.01128992001 2025-11-09,06:27:27.000,313,11118486,5845,0,1762669646,13149.849989279995,32237.894009819996,53301.997315680004 2025-11-09,06:27:28.000,313,11118281,6565,0,1762669647,13149.76241725,31315.057155870003,53302.02526416 2025-11-09,06:27:29.000,313,11118237,6525,0,1762669648,13149.6613726,29931.073266449996,53302.06019976001 2025-11-09,06:27:30.000,313,11118458,6284,0,1762669649,13149.506437469994,29469.651314910006,53301.97635432 2025-11-09,06:27:31.000,313,11118265,6445,0,1762669650,13149.506437469994,31315.339121070007,53301.97635432 2025-11-09,06:27:32.000,313,11118245,6565,0,1762669651,13149.425601749994,29008.447886399998,53302.02526416 2025-11-09,06:27:33.000,313,11118269,6284,0,1762669652,13149.358238649998,28547.145770069998,53301.92045736001 2025-11-09,06:27:34.000,313,11118257,6324,0,1762669653,13149.176358279998,30854.051103000005,53301.91347024 2025-11-09,06:27:35.000,313,11118268,6045,0,1762669654,13149.088786250002,24394.876890960004,53301.91347024 2025-11-09,06:27:36.000,313,11118271,6605,0,1762669655,13149.034895769997,28086.076275030005,53301.8645604 2025-11-09,06:27:37.000,313,11118358,5884,0,1762669656,13148.954060049997,29931.475066860003,53301.80866344 2025-11-09,06:27:39.000,313,11118192,6045,0,1762669658,13148.819333849991,32699.908088280004,53301.81565056 2025-11-09,06:27:40.000,313,11118283,6605,0,1762669659,13148.72502551,25317.812432730003,53301.69686952 2025-11-09,06:27:41.000,313,11118151,6565,0,1762669660,13148.65766240999,37313.662361099996,53301.73879224 2025-11-09,06:27:42.000,313,11118296,5845,0,1762669661,13148.62398086,30392.98160796,53301.66892104 2025-11-09,06:27:43.000,313,11118247,6365,0,1762669662,13148.51619989999,31777.120578240007,53301.71084376 2025-11-09,06:27:44.000,313,11118237,6485,0,1762669663,13148.40168263,31777.106479979993,53301.661933920004 2025-11-09,06:27:45.000,313,11118255,6565,0,1762669664,13148.35452845999,28547.42773527,53301.682895280006 2025-11-09,06:27:46.000,313,11118342,5884,0,1762669665,13148.27369273999,30392.847674489996,53301.69686952 2025-11-09,06:27:47.000,313,11118272,6084,0,1762669666,13148.152439159989,29008.687556820005,53301.52917864 2025-11-09,06:27:48.000,313,11118297,6525,0,1762669667,13147.990767720003,27624.53448828,53301.55014 2025-11-09,06:27:49.000,313,11118286,6205,0,1762669668,13147.957086169998,27163.175978910003,53301.57808848 2025-11-09,06:27:50.000,313,11118319,6485,0,1762669669,13147.862777829992,33161.005779839994,53301.515204400006 2025-11-09,06:27:51.000,313,11118283,6645,0,1762669670,13147.687633770001,25778.959468200002,53301.396423360005 2025-11-09,06:27:52.000,313,11118363,6565,0,1762669671,13147.633743289996,29931.376379039997,53301.4802688 2025-11-09,06:27:53.000,313,11118339,6485,0,1762669672,13147.5057534,29931.376379039997,53301.43834608001 2025-11-09,06:27:54.000,313,11118298,5965,0,1762669673,13147.38449982,29931.383428169996,53301.375462 2025-11-09,06:27:55.000,313,11118326,5925,0,1762669674,13147.249773619995,25317.53046753,53301.26366808 2025-11-09,06:27:56.000,313,11118381,6284,0,1762669675,13147.17567420999,30392.727839280007,53301.35450064 2025-11-09,06:27:57.000,313,11118245,6405,0,1762669676,13147.020739079999,30392.706691889995,53301.1658484 2025-11-09,06:27:58.000,313,11118265,6284,0,1762669677,13146.906221809993,29931.432772080007,53301.15187416001 2025-11-09,06:27:59.000,313,11118309,6525,0,1762669678,13146.731077750002,27624.576783059994,53301.11693856 2025-11-09,06:28:00.000,313,11118191,6405,0,1762669679,13146.677187269997,29470.116557489993,53301.07501584 2025-11-09,06:28:01.000,313,11118391,6324,0,1762669680,13146.495306899997,28085.97758721,53301.061041600005 2025-11-09,06:28:02.000,313,11118327,6565,0,1762669681,13146.421207489992,26240.585844510002,53300.97020904 2025-11-09,06:28:03.000,313,11118316,6045,0,1762669682,13146.232590809996,32238.613021080004,53300.9212992 2025-11-09,06:28:04.000,313,11118226,6005,0,1762669683,13146.13828246999,28547.540521350005,53300.87937648 2025-11-09,06:28:05.000,313,11118267,6605,0,1762669684,13146.03723781999,27163.436796719994,53300.7815568 2025-11-09,06:28:06.000,313,11118340,6045,0,1762669685,13145.929456859994,29470.476063120004,53300.70469848 2025-11-09,06:28:07.000,313,11118097,6405,0,1762669686,13145.83514851999,27624.922190430007,53300.676750000006 2025-11-09,06:28:08.000,313,11118403,6525,0,1762669687,13145.707158629994,28547.76609351,53300.55098184001 2025-11-09,06:28:09.000,313,11118265,6685,0,1762669688,13145.572432429988,27625.091369550006,53300.557968960005 2025-11-09,06:28:10.000,313,11118331,6525,0,1762669689,13145.457915159997,27625.211204759995,53300.453162159996 2025-11-09,06:28:11.000,313,11118190,6245,0,1762669690,13145.390552060002,26702.437792979996,53300.439187920005 2025-11-09,06:28:12.000,313,11118306,6005,0,1762669691,13145.262562169992,28548.005763930007,53300.40425232 2025-11-09,06:28:13.000,313,11118314,6084,0,1762669692,13145.188462760001,34545.89195790001,53300.271497040005 2025-11-09,06:28:14.000,313,11118332,6165,0,1762669693,13145.033527629996,29009.420666339996,53300.152716000004 2025-11-09,06:28:15.000,313,11118234,6084,0,1762669694,13144.972900839995,32700.556608240004,53300.1876516 2025-11-09,06:28:16.000,313,11118299,6445,0,1762669695,13144.83817463999,31777.726803419995,53300.0828448 2025-11-09,06:28:17.000,313,11118215,6565,0,1762669696,13144.80449309,29009.512305030003,53300.005986480006 2025-11-09,06:28:18.000,313,11118297,6445,0,1762669697,13144.730393679994,29009.575747199997,53299.9431024 2025-11-09,06:28:19.000,313,11118265,6485,0,1762669698,13144.669766889994,26702.71270905,53299.86624408 2025-11-09,06:28:20.000,313,11118370,5965,0,1762669699,13144.582194859999,27625.380383879994,53299.68457896 2025-11-09,06:28:21.000,313,11118317,6405,0,1762669700,13144.535040689989,28548.266581739997,53299.74746304 2025-11-09,06:28:22.000,313,11118215,6445,0,1762669701,13144.460941279998,27625.542513869994,53299.5588108 2025-11-09,06:28:23.000,313,11118216,6124,0,1762669702,13144.420523419998,29932.433748540003,53299.4889396 2025-11-09,06:28:24.000,313,11118261,6725,0,1762669703,13144.373369249988,27164.247446670008,53299.51688808 2025-11-09,06:28:25.000,313,11118352,5925,0,1762669704,13144.366632939993,30393.947338769998,53299.37714568001 2025-11-09,06:28:26.000,313,11118262,6005,0,1762669705,13144.346424009993,29009.942301960007,53299.4190684 2025-11-09,06:28:27.000,313,11118251,6324,0,1762669706,13144.272324600002,31778.17089861,53299.30028736 2025-11-09,06:28:28.000,313,11118258,6165,0,1762669707,13144.258851979997,31778.177947739998,53299.167532080006 2025-11-09,06:28:29.000,313,11118261,6845,0,1762669708,13144.218434119997,28548.499203030005,53299.146570720004 2025-11-09,06:28:30.000,313,11118306,6324,0,1762669709,13144.198225189997,26702.987625120004,53299.02778968 2025-11-09,06:28:31.000,313,11118323,6245,0,1762669710,13144.198225189997,29471.357204369997,53298.99285408001 2025-11-09,06:28:32.000,313,11118242,6084,0,1762669711,13144.157807329997,29932.715713740006,53298.811188960004 2025-11-09,06:28:33.000,313,11118257,6685,0,1762669712,13144.063498989992,25780.298802899997,53298.7902276 2025-11-09,06:28:34.000,313,11118214,5965,0,1762669713,13144.036553749997,35469.278643989994,53298.69939504 2025-11-09,06:28:35.000,313,11118230,5925,0,1762669714,13144.002872199992,32239.76202927,53298.75529200001 2025-11-09,06:28:36.000,313,11118363,6565,0,1762669715,13143.948981720001,29471.406548280007,53298.60856248001 2025-11-09,06:28:37.000,313,11118188,5845,0,1762669716,13144.002872199992,29471.434744800004,53298.50375568 2025-11-09,06:28:38.000,313,11118237,6765,0,1762669717,13143.928772790001,29932.856696339994,53298.44087160001 2025-11-09,06:28:40.000,313,11118151,6565,0,1762669719,13143.922036479991,26703.163853370002,53298.377987520005 2025-11-09,06:28:41.000,313,11118258,5965,0,1762669720,13143.922036479991,29471.49818697,53298.30112920001 2025-11-09,06:28:42.000,313,11118246,6124,0,1762669721,13143.962454339991,19320.962460869996,53298.16837392 2025-11-09,06:28:43.000,313,11118271,6445,0,1762669722,13143.90856386,33623.950343460005,53298.15439968001 2025-11-09,06:28:44.000,313,11118271,6445,0,1762669723,13143.874882309996,32239.903011870003,53298.05658 2025-11-09,06:28:45.000,313,11118345,6485,0,1762669724,13143.935509099996,23934.829519770006,53297.96574744001 2025-11-09,06:28:46.000,313,11118223,6405,0,1762669725,13143.975926959996,31778.410569030006,53297.9517732 2025-11-09,06:28:47.000,313,11118207,6605,0,1762669726,13144.002872199992,28548.73887345,53297.88888912 2025-11-09,06:28:48.000,313,11118225,6525,0,1762669727,13144.023081129992,28548.73182432,53297.74914672001 2025-11-09,06:28:49.000,313,11118260,6165,0,1762669728,13144.063498989992,26241.840589650004,53297.6722884 2025-11-09,06:28:50.000,313,11118297,6885,0,1762669729,13144.110653160002,28548.809364750006,53297.72818536001 2025-11-09,06:28:51.000,313,11118327,6565,0,1762669730,13144.070235300002,32239.874815350006,53297.63036568001 2025-11-09,06:28:52.000,313,11118298,5805,0,1762669731,13144.076971609997,32701.374307320002,53297.52555888 2025-11-09,06:28:53.000,313,11118241,6365,0,1762669732,13144.097180539997,25319.194062209994,53297.51857176 2025-11-09,06:28:54.000,313,11118233,6645,0,1762669733,13144.130862090002,25780.57371897,53297.43472632001 2025-11-09,06:28:55.000,313,11118280,5965,0,1762669734,13144.144334709992,28087.556592330002,53297.371842240005 2025-11-09,06:28:56.000,313,11118337,6485,0,1762669735,13144.157807329997,31317.115501830005,53297.32991952 2025-11-09,06:28:57.000,313,11118297,6485,0,1762669736,13144.157807329997,31778.65023945,53297.322932400006 2025-11-09,06:28:58.000,313,11118412,6245,0,1762669737,13144.157807329997,29010.34410237,53297.2181256 2025-11-09,06:28:59.000,313,11118360,6084,0,1762669738,13144.211697810002,29933.11046502,53297.253061200005 2025-11-09,06:29:00.000,313,11118301,6445,0,1762669739,13144.231906740002,25319.2857009,53297.2181256 2025-11-09,06:29:01.000,313,11118403,6605,0,1762669740,13144.225170429992,29010.541478009996,53297.14825440001 2025-11-09,06:29:02.000,313,11118300,6284,0,1762669741,13144.285797219993,30856.03895766,53297.07838320001 2025-11-09,06:29:03.000,313,11118307,6445,0,1762669742,13144.265588289993,28087.669378410006,53297.085370320005 2025-11-09,06:29:04.000,313,11118344,6205,0,1762669743,13144.366632939993,28087.73282058,53297.09235744 2025-11-09,06:29:05.000,313,11118336,6005,0,1762669744,13144.359896629998,25780.74994722,53296.987550640006 2025-11-09,06:29:06.000,313,11118223,6365,0,1762669745,13144.454204969988,29010.442790190005,53296.9735764 2025-11-09,06:29:07.000,313,11118215,6284,0,1762669746,13144.501359139998,23935.21017279,53296.9037052 2025-11-09,06:29:08.000,313,11118368,5925,0,1762669747,13144.588931169994,32701.691518170002,53296.95261504 2025-11-09,06:29:09.000,313,11118256,5845,0,1762669748,13144.609140099994,28087.768066229997,53296.87575672 2025-11-09,06:29:10.000,313,11118309,6885,0,1762669749,13144.622612719999,32240.163829679994,53296.86178248001 2025-11-09,06:29:11.000,313,11118344,6124,0,1762669750,13144.70344844,27164.931212280004,53296.87575672 2025-11-09,06:29:12.000,313,11118255,6565,0,1762669751,13144.68323951,29933.27259501,53296.87575672 2025-11-09,06:29:13.000,313,11118298,6205,0,1762669752,13144.68323951,29933.180956320008,53296.84082112001 2025-11-09,06:29:14.000,313,11118225,6605,0,1762669753,13144.7438663,29471.892938250006,53296.79191128001 2025-11-09,06:29:15.000,313,11118342,6045,0,1762669754,13144.750602609995,28087.817410140007,53296.749988560005 2025-11-09,06:29:16.000,313,11118472,5884,0,1762669755,13144.86511988,33624.31689822,53296.749988560005 2025-11-09,06:29:17.000,313,11118277,6405,0,1762669756,13144.831438329995,33624.2887017,53296.73601432 2025-11-09,06:29:18.000,313,11118242,6284,0,1762669757,13144.83817463999,23012.387417100006,53296.74300144001 2025-11-09,06:29:19.000,313,11118256,5925,0,1762669758,13144.811229399995,29933.25849675,53296.798898400004 2025-11-09,06:29:20.000,313,11118331,6765,0,1762669759,13144.892065119995,29471.829496079998,53296.833834 2025-11-09,06:29:21.000,313,11118406,5925,0,1762669760,13144.831438329995,32240.227271850003,53296.77094992001 2025-11-09,06:29:22.000,313,11118498,5725,0,1762669761,13144.81796570999,30856.081252439995,53296.819859760006 2025-11-09,06:29:23.000,313,11118386,6485,0,1762669762,13144.75733891999,28549.119526470007,53296.74300144001 2025-11-09,06:29:24.000,313,11118191,6525,0,1762669763,13144.811229399995,34085.76704628,53296.798898400004 2025-11-09,06:29:25.000,313,11118226,6124,0,1762669764,13144.750602609995,27626.374311210006,53296.73601432 2025-11-09,06:29:26.000,313,11118317,6525,0,1762669765,13144.770811539995,26703.65729247,53296.70806584 2025-11-09,06:29:27.000,313,11118265,6445,0,1762669766,13144.730393679994,29933.371282830005,53296.77094992001 2025-11-09,06:29:28.000,313,11118366,6165,0,1762669767,13144.72365737,29010.541478009996,53296.72204008001 2025-11-09,06:29:29.000,313,11118279,6565,0,1762669768,13144.642821649999,30856.081252439995,53296.67313024001 2025-11-09,06:29:31.000,313,11118337,6405,0,1762669770,13144.568722239994,29471.907036510005,53296.67313024001 2025-11-09,06:29:32.000,313,11118215,6565,0,1762669771,13144.561985929999,34547.12555565,53296.63819464 2025-11-09,06:29:33.000,313,11118310,6365,0,1762669772,13144.501359139998,28549.1970669,53296.67313024001 2025-11-09,06:29:34.000,313,11118293,6365,0,1762669773,13144.514831759989,28549.225263419998,53296.5892848 2025-11-09,06:29:35.000,313,11118220,6005,0,1762669774,13144.487886519993,28087.75396797,53296.5892848 2025-11-09,06:29:36.000,313,11118365,6605,0,1762669775,13144.514831759989,29471.899987380006,53296.60325904001 2025-11-09,06:29:37.000,313,11118279,6365,0,1762669776,13144.427259729993,27626.317918169996,53296.59627192001 2025-11-09,06:29:38.000,313,11118279,6365,0,1762669777,13144.427259729993,31317.376319639996,53296.51242648 2025-11-09,06:29:39.000,313,11118426,6365,0,1762669778,13144.454204969988,29471.850643469996,53296.652168880006 2025-11-09,06:29:40.000,313,11118256,6324,0,1762669779,13144.413787109988,29010.534428879997,53296.52640072001 2025-11-09,06:29:41.000,313,11118360,6205,0,1762669780,13144.481150209998,27626.395458600004,53296.62422040001 2025-11-09,06:29:42.000,313,11118299,6365,0,1762669781,13144.501359139998,29933.40652848,53296.5194136 2025-11-09,06:29:43.000,313,11118283,6565,0,1762669782,13144.454204969988,32240.347107060006,53296.55434920001 2025-11-09,06:29:44.000,313,11118261,6605,0,1762669783,13144.474413899989,30394.71569394,53296.54037496 2025-11-09,06:29:45.000,313,11118310,6205,0,1762669784,13144.528304379994,33163.00773276,53296.56832344 2025-11-09,06:29:46.000,313,11118271,6485,0,1762669785,13144.575458549989,30394.659300900006,53296.47050376 2025-11-09,06:29:47.000,313,11118269,6405,0,1762669786,13144.514831759989,29010.400495409995,53296.60325904001 2025-11-09,06:29:48.000,313,11118345,6525,0,1762669787,13144.629349029994,26242.108456589995,53296.61723328 2025-11-09,06:29:49.000,313,11118354,6045,0,1762669788,13144.649557959994,32701.691518170002,53296.61024616 2025-11-09,06:29:50.000,313,11118324,5965,0,1762669789,13144.730393679994,32240.07924012,53296.652168880006 2025-11-09,06:29:51.000,313,11118354,6245,0,1762669790,13144.73712998999,31778.81236944,53296.66614312 2025-11-09,06:29:52.000,313,11118260,6205,0,1762669791,13144.770811539995,29933.230300230003,53296.69409160001 2025-11-09,06:29:53.000,313,11118236,6245,0,1762669792,13144.791020469995,29010.315905850002,53296.54037496 2025-11-09,06:29:54.000,313,11118453,6725,0,1762669793,13144.791020469995,26703.417622049994,53296.652168880006 2025-11-09,06:29:55.000,313,11118278,5925,0,1762669794,13144.770811539995,23473.886909070003,53296.659156 2025-11-09,06:29:56.000,313,11118199,6525,0,1762669795,13144.811229399995,32701.536437310002,53296.61024616 2025-11-09,06:29:57.000,313,11118308,6165,0,1762669796,13144.80449309,29471.857692599995,53296.70806584 2025-11-09,06:29:58.000,313,11118301,6565,0,1762669797,13144.82470202,28087.669378410006,53296.68710448 2025-11-09,06:29:59.000,313,11118250,6165,0,1762669798,13144.82470202,32701.578732089998,53296.73601432 2025-11-09,06:30:00.000,313,11118182,5925,0,1762669799,13144.7438663,23012.46495753,53296.70806584 2025-11-09,06:30:01.000,313,11118306,6084,0,1762669800,13144.7438663,30856.003712010002,53296.59627192001 2025-11-09,06:30:02.000,313,11118240,6084,0,1762669801,13144.730393679994,28087.556592330002,53296.631207520004 2025-11-09,06:30:03.000,313,11118425,6565,0,1762669802,13144.71692105999,26703.523359,53296.701078720005 2025-11-09,06:30:04.000,313,11118355,6365,0,1762669803,13144.710184749994,30855.968466360006,53296.7290272 2025-11-09,06:30:05.000,313,11118299,6485,0,1762669804,13144.609140099994,26242.157800500005,53296.74300144001 2025-11-09,06:30:06.000,313,11118305,6405,0,1762669805,13144.68323951,29471.80834869,53296.70806584 2025-11-09,06:30:07.000,313,11118263,6324,0,1762669806,13144.602403789999,29471.836545209997,53296.68710448 2025-11-09,06:30:08.000,313,11118289,6525,0,1762669807,13144.561985929999,24857.97653544,53296.833834 2025-11-09,06:30:09.000,313,11118285,6485,0,1762669808,13144.588931169994,33624.30279996,53296.74300144001 2025-11-09,06:30:10.000,313,11118270,6165,0,1762669809,13144.568722239994,33624.218210399995,53296.749988560005 2025-11-09,06:30:11.000,313,11118338,6405,0,1762669810,13144.514831759989,31317.32697573,53296.798898400004 2025-11-09,06:30:12.000,313,11118359,6445,0,1762669811,13144.561985929999,30855.947318970007,53296.81287264001 2025-11-09,06:30:13.000,313,11118391,6365,0,1762669812,13144.514831759989,30394.546514820002,53296.91069232001 2025-11-09,06:30:14.000,313,11118309,6485,0,1762669813,13144.548513309994,30394.57471134,53296.81287264001 2025-11-09,06:30:15.000,313,11118357,6645,0,1762669814,13144.568722239994,26703.438769440007,53296.79191128001 2025-11-09,06:30:16.000,313,11118373,6605,0,1762669815,13144.561985929999,29010.414593669993,53296.73601432 2025-11-09,06:30:17.000,313,11118260,6084,0,1762669816,13144.501359139998,28087.690525800004,53296.7290272 2025-11-09,06:30:18.000,313,11118427,6525,0,1762669817,13144.514831759989,33162.909044939996,53296.74300144001 2025-11-09,06:30:19.000,313,11118291,6525,0,1762669818,13144.447468659993,34085.80229193,53296.78492416 2025-11-09,06:30:20.000,313,11118267,6525,0,1762669819,13144.487886519993,26703.50221161,53296.72204008001 2025-11-09,06:30:21.000,313,11118397,6445,0,1762669820,13144.460941279998,29010.4921341,53296.69409160001 2025-11-09,06:30:22.000,313,11118317,6565,0,1762669821,13144.481150209998,29933.328988049994,53296.7290272 2025-11-09,06:30:23.000,313,11118261,6765,0,1762669822,13144.433996039988,28087.810361009993,53296.68011736 2025-11-09,06:30:24.000,313,11118204,6045,0,1762669823,13144.420523419998,31778.882860740006,53296.77793704 2025-11-09,06:30:25.000,313,11118243,6485,0,1762669824,13144.494622829989,25780.820438519993,53296.701078720005 2025-11-09,06:30:26.000,313,11118236,6005,0,1762669825,13144.467677589993,30856.109448960007,53296.69409160001 2025-11-09,06:30:27.000,313,11118407,6645,0,1762669826,13144.474413899989,24396.554583899997,53296.73601432 2025-11-09,06:30:28.000,313,11118233,6445,0,1762669827,13144.454204969988,31317.47500746,53296.61024616 2025-11-09,06:30:29.000,313,11118216,6005,0,1762669828,13144.487886519993,28087.782164489996,53296.54037496 2025-11-09,06:30:30.000,313,11118372,5925,0,1762669829,13144.541776999999,31778.911057260004,53296.57531056001 2025-11-09,06:30:31.000,313,11118266,6205,0,1762669830,13144.629349029994,26242.341077880003,53296.68710448 2025-11-09,06:30:32.000,313,11118387,6324,0,1762669831,13144.582194859999,30394.800283499993,53296.61024616 2025-11-09,06:30:33.000,313,11118237,6485,0,1762669832,13144.642821649999,29472.040969980008,53296.60325904001 2025-11-09,06:30:34.000,313,11118287,6205,0,1762669833,13144.65629426999,27165.184980959995,53296.56133632 2025-11-09,06:30:35.000,313,11118168,6245,0,1762669834,13144.65629426999,31779.023843339994,53296.61723328 2025-11-09,06:30:36.000,313,11118276,6045,0,1762669835,13144.79775677999,28549.37329515,53296.51242648 2025-11-09,06:30:37.000,313,11118291,6605,0,1762669836,13144.892065119995,28549.331000370003,53296.54736208 2025-11-09,06:30:38.000,313,11118326,6165,0,1762669837,13144.93921928999,30856.320922860003,53296.631207520004 2025-11-09,06:30:39.000,313,11118261,6525,0,1762669838,13144.95942821999,29472.167854319996,53296.68011736 2025-11-09,06:30:40.000,313,11118367,6565,0,1762669839,13145.053736559996,26703.720734639995,53296.59627192001 2025-11-09,06:30:42.000,313,11118219,6445,0,1762669841,13145.148044900001,24858.216205859993,53296.631207520004 2025-11-09,06:30:43.000,313,11118274,6084,0,1762669842,13145.276034789997,25781.024863290004,53296.61723328 2025-11-09,06:30:44.000,313,11118311,6485,0,1762669843,13145.377079439997,27626.670374670008,53296.62422040001 2025-11-09,06:30:45.000,313,11118316,6084,0,1762669844,13145.404024679992,28549.436737320008,53296.60325904001 2025-11-09,06:30:46.000,313,11118241,6445,0,1762669845,13145.518541949998,27626.677423800007,53296.5892848 2025-11-09,06:30:47.000,313,11118395,6525,0,1762669846,13145.686949699993,32240.523335310005,53296.74300144001 2025-11-09,06:30:48.000,313,11118396,6205,0,1762669847,13145.781258039999,29010.781148430004,53296.75697568 2025-11-09,06:30:49.000,313,11118331,6365,0,1762669848,13145.89577530999,32240.452844009997,53296.749988560005 2025-11-09,06:30:50.000,313,11118362,6084,0,1762669849,13146.0237652,31779.10138377,53296.72204008001 2025-11-09,06:30:51.000,313,11118279,6605,0,1762669850,13146.18543664,24396.85064736,53296.84780824 2025-11-09,06:30:52.000,313,11118325,6565,0,1762669851,13146.414471179996,35008.7378337,53296.81287264001 2025-11-09,06:30:53.000,313,11118310,6005,0,1762669852,13146.569406310002,27165.234324870005,53296.77094992001 2025-11-09,06:30:54.000,313,11118288,6165,0,1762669853,13146.697396199997,29933.533412820005,53296.91069232001 2025-11-09,06:30:55.000,313,11118384,6005,0,1762669854,13146.892749189989,35470.18093263,53296.80588552 2025-11-09,06:30:56.000,313,11118215,6685,0,1762669855,13146.993793839989,30856.299775470005,53296.917679440005 2025-11-09,06:30:57.000,313,11118405,6605,0,1762669856,13147.15546527999,29472.203099970007,53296.91069232001 2025-11-09,06:30:58.000,313,11118311,6565,0,1762669857,13147.31713671999,28088.05003143,53297.036460480005 2025-11-09,06:30:59.000,313,11118374,6165,0,1762669858,13147.41818136999,29010.774099300004,53297.12729304001 2025-11-09,06:31:00.000,313,11118223,6885,0,1762669859,13147.613534359996,29933.59685499,53297.19716424001 2025-11-09,06:31:01.000,313,11118276,6084,0,1762669860,13147.647215910001,26242.510257,53297.10633168001 2025-11-09,06:31:02.000,313,11118259,6725,0,1762669861,13147.775205799997,30395.089297829996,53297.23908696 2025-11-09,06:31:03.000,313,11118327,6645,0,1762669862,13147.876250449997,30856.52534763,53297.22511272001 2025-11-09,06:31:04.000,313,11118271,6525,0,1762669863,13147.970558790003,31779.44679114,53297.29498392001 2025-11-09,06:31:05.000,313,11118340,5925,0,1762669864,13148.031185579988,30395.117494349994,53297.31594528001 2025-11-09,06:31:06.000,313,11118409,6565,0,1762669865,13148.125493919993,29472.322935179996,53297.420752080005 2025-11-09,06:31:07.000,313,11118237,6565,0,1762669866,13148.25348380999,30395.173887390003,53297.469661920004 2025-11-09,06:31:08.000,313,11118307,6565,0,1762669867,13148.31411059999,32240.72776008,53297.52555888 2025-11-09,06:31:09.000,313,11118363,6405,0,1762669868,13148.3814737,34086.23228886,53297.588442960005 2025-11-09,06:31:10.000,313,11118262,6084,0,1762669869,13148.46230942,31317.98254482,53297.61639144 2025-11-09,06:31:11.000,313,11118343,6525,0,1762669870,13148.54314514,29472.44277039,53297.79106944 2025-11-09,06:31:12.000,313,11118184,6284,0,1762669871,13148.59703561999,26704.073191140007,53297.77709520001 2025-11-09,06:31:13.000,313,11118294,6245,0,1762669872,13148.65766240999,30395.20913304,53297.90286336 2025-11-09,06:31:14.000,313,11118420,5965,0,1762669873,13148.64418979,29011.070162760006,53297.93779896001 2025-11-09,06:31:15.000,313,11118279,6605,0,1762669874,13148.70481658,30856.6592811,53298.04959288 2025-11-09,06:31:16.000,313,11118342,5965,0,1762669875,13148.691343959996,29010.96442581,53298.042605760005 2025-11-09,06:31:17.000,313,11118313,6565,0,1762669876,13148.74523444,28088.282652719994,53298.08452848001 2025-11-09,06:31:18.000,313,11118286,5805,0,1762669877,13148.758707059991,29472.372279090006,53298.17536104 2025-11-09,06:31:19.000,313,11118317,6725,0,1762669878,13148.812597539996,29472.29473866,53298.23824512 2025-11-09,06:31:20.000,313,11118225,6565,0,1762669879,13148.826070160001,27626.818406399994,53298.259206480005 2025-11-09,06:31:21.000,313,11118369,6405,0,1762669880,13148.785652300001,26703.925159410006,53298.30112920001 2025-11-09,06:31:22.000,313,11118265,6765,0,1762669881,13148.738498129991,28088.06412969,53298.27318072001 2025-11-09,06:31:23.000,313,11118327,6485,0,1762669882,13148.826070160001,34547.463913889995,53298.329077680006 2025-11-09,06:31:24.000,313,11118268,5925,0,1762669883,13148.785652300001,28088.05003143,53298.35003904001 2025-11-09,06:31:25.000,313,11118275,6284,0,1762669884,13148.826070160001,36393.003688319994,53298.38497464 2025-11-09,06:31:26.000,313,11118244,6005,0,1762669885,13148.839542779991,31317.8133657,53298.5107428 2025-11-09,06:31:27.000,313,11118358,6365,0,1762669886,13148.879960639992,29010.774099300004,53298.496768560006 2025-11-09,06:31:28.000,313,11118338,6045,0,1762669887,13148.839542779991,29472.231296490005,53298.48978144001 2025-11-09,06:31:29.000,313,11118287,6525,0,1762669888,13148.886696950001,28549.464933840005,53298.63651096001 2025-11-09,06:31:30.000,313,11118359,6445,0,1762669889,13148.900169569992,27626.621030759998,53298.72734352 2025-11-09,06:31:31.000,313,11118256,5884,0,1762669890,13148.913642189997,26703.84761898,53298.74131776 2025-11-09,06:31:32.000,313,11118236,6205,0,1762669891,13148.940587429992,32240.523335310005,53298.72734352 2025-11-09,06:31:33.000,313,11118374,6005,0,1762669892,13148.947323740002,26703.81942246,53298.84612456 2025-11-09,06:31:34.000,313,11118302,5845,0,1762669893,13148.994477909997,28088.078227949998,53298.84612456 2025-11-09,06:31:35.000,313,11118291,6565,0,1762669894,13149.055104699997,29010.80934495,53298.881060160005 2025-11-09,06:31:36.000,313,11118367,6405,0,1762669895,13149.108995180002,35008.8788163,53298.8950344 2025-11-09,06:31:37.000,313,11118299,6565,0,1762669896,13149.142676729993,32702.001679890003,53299.01381544 2025-11-09,06:31:38.000,313,11118279,6565,0,1762669897,13149.115731489997,29933.73078846,53299.02778968 2025-11-09,06:31:39.000,313,11118353,6605,0,1762669898,13149.230248759988,24858.272598900003,53299.04176392001 2025-11-09,06:31:40.000,313,11118431,6485,0,1762669899,13149.250457689988,28549.35214776,53299.097660880005 2025-11-09,06:31:41.000,313,11118290,6365,0,1762669900,13149.277402929998,26242.404520049997,53299.146570720004 2025-11-09,06:31:43.000,313,11118287,6685,0,1762669902,13149.324557099993,35931.80025981,53299.2443904 2025-11-09,06:31:44.000,313,11118357,6485,0,1762669903,13149.405392819994,30394.990610010005,53299.265351760005 2025-11-09,06:31:45.000,313,11118228,6245,0,1762669904,13149.405392819994,29472.252443880003,53299.19548056 2025-11-09,06:31:46.000,313,11118328,6124,0,1762669905,13149.452546989989,29472.231296490005,53299.37015856 2025-11-09,06:31:47.000,313,11118308,6284,0,1762669906,13149.51317377999,29010.788197560003,53299.40509416001 2025-11-09,06:31:48.000,313,11118342,6205,0,1762669907,13149.55359163999,28549.394442539997,53299.47496536001 2025-11-09,06:31:49.000,313,11118269,6245,0,1762669908,13149.57380056999,26242.53140439,53299.49592672001 2025-11-09,06:31:50.000,313,11118373,6525,0,1762669909,13149.627691049995,30394.955364359994,53299.46099112 2025-11-09,06:31:51.000,313,11118302,5805,0,1762669910,13149.61421842999,31779.178924199994,53299.57977216 2025-11-09,06:31:52.000,313,11118245,6445,0,1762669911,13149.607482119995,33624.746895150005,53299.57977216 2025-11-09,06:31:54.000,313,11118251,6365,0,1762669913,13149.65463628999,31779.12958029,53299.65663048 2025-11-09,06:31:55.000,313,11118266,6445,0,1762669914,13149.6613726,28549.50017949,53299.768424400005 2025-11-09,06:31:56.000,313,11118415,6525,0,1762669915,13149.72199939,30856.299775470005,53299.86624408 2025-11-09,06:31:57.000,313,11118265,6525,0,1762669916,13149.708526769995,27165.29071791,53299.817334240004 2025-11-09,06:31:58.000,313,11118381,6284,0,1762669917,13149.78262618,26242.496158740003,53299.80336 2025-11-09,06:31:59.000,313,11118418,6084,0,1762669918,13149.80283511,27165.29071791,53299.95707664001 2025-11-09,06:32:00.000,313,11118276,6205,0,1762669919,13149.80283511,25319.722746960004,53300.03393496 2025-11-09,06:32:01.000,313,11118191,6445,0,1762669920,13149.83651665999,25319.75799261,53299.92912816001 2025-11-09,06:32:02.000,313,11118380,5925,0,1762669921,13149.84325297,29472.231296490005,53299.97803800001 2025-11-09,06:32:03.000,313,11118278,6245,0,1762669922,13149.930824999996,33624.77509167,53299.96406376 2025-11-09,06:32:04.000,313,11118189,6725,0,1762669923,13150.045342270001,29472.238345620004,53300.07585768001 2025-11-09,06:32:05.000,313,11118416,5965,0,1762669924,13150.052078579996,24858.258500640004,53300.06188344 2025-11-09,06:32:06.000,313,11118228,5965,0,1762669925,13150.079023819992,29010.950327550003,53300.1876516 2025-11-09,06:32:07.000,313,11118276,5645,0,1762669926,13150.193541089997,27626.698571190005,53300.15970312 2025-11-09,06:32:08.000,313,11118332,6124,0,1762669927,13150.193541089997,32701.87479555,53300.20162584 2025-11-09,06:32:09.000,313,11118294,6045,0,1762669928,13150.341739909993,27626.536441200005,53300.13175464 2025-11-09,06:32:10.000,313,11118404,6084,0,1762669929,13150.348476220002,35931.588785910004,53300.24354856001 2025-11-09,06:32:11.000,313,11118295,6565,0,1762669930,13150.402366699993,33624.577716030006,53300.390278080005 2025-11-09,06:32:12.000,313,11118483,6324,0,1762669931,13150.436048249998,27626.472999029997,53300.30643264 2025-11-09,06:32:13.000,313,11118461,6405,0,1762669932,13150.510147659988,29010.689509739997,53300.33438112001 2025-11-09,06:32:14.000,313,11118275,6765,0,1762669933,13150.584247069994,29010.65426409,53300.34835536 2025-11-09,06:32:15.000,313,11118211,6645,0,1762669934,13150.685291719994,32240.4035001,53300.43220080001 2025-11-09,06:32:16.000,313,11118340,6124,0,1762669935,13150.73244588999,28549.239361679996,53300.46014928001 2025-11-09,06:32:17.000,313,11118520,6245,0,1762669936,13150.81328160999,31778.918106390003,53300.51604624 2025-11-09,06:32:18.000,313,11118255,6765,0,1762669937,13150.826754229995,28549.260509069994,53300.48111064001 2025-11-09,06:32:19.000,313,11118476,6005,0,1762669938,13150.90085364,31779.044990730006,53300.5370076 2025-11-09,06:32:20.000,313,11118209,6685,0,1762669939,13150.91432625999,32240.57972835,53300.606878800005 2025-11-09,06:32:21.000,313,11118293,6525,0,1762669940,13150.88064471,29010.583772790007,53300.70469848 2025-11-09,06:32:22.000,313,11118313,6405,0,1762669941,13151.00189829,26703.748931160007,53300.63482728 2025-11-09,06:32:23.000,313,11118270,6084,0,1762669942,13151.06252508,28087.930196219997,53300.73963408 2025-11-09,06:32:24.000,313,11118233,6445,0,1762669943,13151.03557983999,29010.66131322,53300.66277576 2025-11-09,06:32:25.000,313,11118307,6605,0,1762669944,13151.109679249996,31317.552547889994,53300.69771136001 2025-11-09,06:32:26.000,313,11118263,6284,0,1762669945,13151.244405450001,28549.35214776,53300.74662120001 2025-11-09,06:32:27.000,313,11118251,6405,0,1762669946,13151.251141759996,27165.170882699997,53300.73963408 2025-11-09,06:32:28.000,313,11118428,6005,0,1762669947,13151.257878069991,28549.288705590006,53300.844440880006 2025-11-09,06:32:29.000,313,11118221,6565,0,1762669948,13151.365659030002,28087.951343609995,53300.94924768 2025-11-09,06:32:30.000,313,11118359,6445,0,1762669949,13151.379131649992,33163.19101014,53300.956234799996 2025-11-09,06:32:31.000,313,11118295,6405,0,1762669950,13151.439758439992,33163.25445230999,53300.87937648 2025-11-09,06:32:32.000,313,11118152,5925,0,1762669951,13151.554275709997,29933.350135440007,53300.991170400004 2025-11-09,06:32:33.000,313,11118328,5925,0,1762669952,13151.500385229992,24396.759008670007,53300.92828632 2025-11-09,06:32:34.000,313,11118294,6245,0,1762669953,13151.493648919997,34085.97852018,53300.99815752 2025-11-09,06:32:35.000,313,11118295,6805,0,1762669954,13151.587957260002,26703.706636379997,53301.10296432001 2025-11-09,06:32:36.000,313,11118342,6005,0,1762669955,13151.567748330002,25319.60291175,53300.91431208001 2025-11-09,06:32:37.000,313,11118179,6445,0,1762669956,13151.628375120003,30394.74389046,53301.109951440005 2025-11-09,06:32:38.000,313,11118210,5805,0,1762669957,13151.715947149998,32240.304812279996,53301.13789992 2025-11-09,06:32:39.000,313,11118327,6565,0,1762669958,13151.581220949993,28549.126575600007,53301.13091280001 2025-11-09,06:32:40.000,313,11118354,6124,0,1762669959,13151.587957260002,30855.940269839994,53301.1658484 2025-11-09,06:32:41.000,313,11118198,5925,0,1762669960,13151.628375120003,30856.003712010002,53301.0959772 2025-11-09,06:32:42.000,313,11118320,6124,0,1762669961,13151.662056669993,30855.87682767,53301.1658484 2025-11-09,06:32:43.000,313,11118361,6565,0,1762669962,13151.641847739993,27626.212181220006,53301.10296432001 2025-11-09,06:32:45.000,313,11118292,6005,0,1762669964,13151.587957260002,28548.915101699997,53301.1658484 2025-11-09,06:32:46.000,313,11118335,6565,0,1762669965,13151.601429879993,27626.141689919998,53301.14488704 2025-11-09,06:32:47.000,313,11118361,6445,0,1762669966,13151.574484639998,28087.514297550006,53301.18680976 2025-11-09,06:32:48.000,313,11118306,6165,0,1762669967,13151.561012019993,31317.087305310008,53301.18680976 2025-11-09,06:32:49.000,313,11118274,5884,0,1762669968,13151.561012019993,30855.756992459996,53301.20078400001 2025-11-09,06:32:50.000,313,11118419,6525,0,1762669969,13151.540803089993,25780.376343330005,53301.24270672 2025-11-09,06:32:51.000,313,11118363,6565,0,1762669970,13151.527330470002,32239.740881880003,53301.14488704 2025-11-09,06:32:52.000,313,11118347,6405,0,1762669971,13151.507121540002,26703.163853370002,53301.2357196 2025-11-09,06:32:53.000,313,11118431,6605,0,1762669972,13151.554275709997,31316.784192720006,53301.277642320005 2025-11-09,06:32:54.000,313,11118339,6525,0,1762669973,13151.473439989997,32701.162833420007,53301.20777112 2025-11-09,06:32:55.000,313,11118455,6605,0,1762669974,13151.513857849997,31316.904027929995,53301.29860368001 2025-11-09,06:32:56.000,313,11118286,6165,0,1762669975,13151.547539400002,34085.238361530006,53301.228732480005 2025-11-09,06:32:57.000,313,11118313,6565,0,1762669976,13151.486912610002,27625.768086030002,53301.20078400001 2025-11-09,06:32:58.000,313,11118261,6525,0,1762669977,13151.500385229992,27625.613005170002,53301.277642320005 2025-11-09,06:32:59.000,313,11118385,6525,0,1762669978,13151.520594159992,26702.839593390003,53301.2357196 2025-11-09,06:33:00.000,313,11118353,6525,0,1762669979,13151.507121540002,33162.323967150005,53301.31257792 2025-11-09,06:33:01.000,313,11118251,6685,0,1762669980,13151.513857849997,27625.711692990008,53301.27065520001 2025-11-09,06:33:02.000,313,11118353,6445,0,1762669981,13151.547539400002,31316.727799679997,53301.34052640001 2025-11-09,06:33:03.000,313,11118311,6405,0,1762669982,13151.480176299992,25318.679475719997,53301.27065520001 2025-11-09,06:33:04.000,313,11118305,6485,0,1762669983,13151.486912610002,31778.079259920007,53301.277642320005 2025-11-09,06:33:05.000,313,11118299,6725,0,1762669984,13151.439758439992,31316.720750549997,53301.29860368001 2025-11-09,06:33:06.000,313,11118121,6405,0,1762669985,13151.453231059997,32700.817426049995,53301.228732480005 2025-11-09,06:33:07.000,313,11118281,6565,0,1762669986,13151.473439989997,27164.1840045,53301.3055908 2025-11-09,06:33:08.000,313,11118338,6045,0,1762669987,13151.412813199997,30855.312897270007,53301.28462944 2025-11-09,06:33:09.000,313,11118297,6445,0,1762669988,13151.412813199997,28548.40051521,53301.3055908 2025-11-09,06:33:10.000,313,11118337,6765,0,1762669989,13151.392604269997,30855.263553359997,53301.326552160004 2025-11-09,06:33:11.000,313,11118274,6005,0,1762669990,13151.352186409997,28087.049054970004,53301.375462 2025-11-09,06:33:12.000,313,11118342,6045,0,1762669991,13151.365659030002,31778.13565296,53301.33353928 2025-11-09,06:33:13.000,313,11118284,6124,0,1762669992,13151.399340579992,32700.852671700006,53301.36148776 2025-11-09,06:33:14.000,313,11118333,6565,0,1762669993,13151.284823310001,29471.096386560006,53301.35450064 2025-11-09,06:33:15.000,313,11118449,6885,0,1762669994,13151.291559619996,30855.305848140008,53301.33353928 2025-11-09,06:33:16.000,313,11118275,6565,0,1762669995,13151.264614380001,30393.883896600004,53301.36847488001 2025-11-09,06:33:17.000,313,11118328,6205,0,1762669996,13151.217460209991,31316.629111860006,53301.347513520006 2025-11-09,06:33:18.000,313,11118276,6084,0,1762669997,13151.237669139991,27625.570710390006,53301.41738472001 2025-11-09,06:33:19.000,313,11118316,6045,0,1762669998,13151.170306039996,33623.53444479,53301.29860368001 2025-11-09,06:33:20.000,313,11118405,6445,0,1762669999,13151.16356973,25779.904051620004,53301.326552160004 2025-11-09,06:33:21.000,313,11118334,6005,0,1762670000,13151.156833419991,29932.532436359994,53301.347513520006 2025-11-09,06:33:22.000,313,11118310,6084,0,1762670001,13151.09620662999,27164.057120159996,53301.38943624001 2025-11-09,06:33:23.000,313,11118302,6084,0,1762670002,13151.06252508,28086.78118803,53301.38244912 2025-11-09,06:33:24.000,313,11118459,6525,0,1762670003,13150.99516197999,28086.830531939995,53301.33353928 2025-11-09,06:33:25.000,313,11118191,6805,0,1762670004,13150.87390839999,24857.03900115,53301.38244912 2025-11-09,06:33:26.000,313,11118296,6245,0,1762670005,13150.907589949995,28548.132648269995,53301.34052640001 2025-11-09,06:33:27.000,313,11118292,5884,0,1762670006,13150.79307267999,33623.36526567,53301.42437184 2025-11-09,06:33:28.000,313,11118309,6445,0,1762670007,13150.786336369994,30855.094374239998,53301.34052640001 2025-11-09,06:33:29.000,313,11118311,6445,0,1762670008,13150.69202802999,32239.261541040003,53301.347513520006 2025-11-09,06:33:30.000,313,11118449,6365,0,1762670009,13150.73244588999,33623.28067611001,53301.38943624001 2025-11-09,06:33:31.000,313,11118245,6565,0,1762670010,13150.577510759998,29009.54050155,53301.35450064 2025-11-09,06:33:32.000,313,11118301,6605,0,1762670011,13150.510147659988,28548.146746529994,53301.34052640001 2025-11-09,06:33:33.000,313,11118198,6245,0,1762670012,13150.483202419993,31777.860736889997,53301.28462944 2025-11-09,06:33:34.000,313,11118336,6245,0,1762670013,13150.429311939988,32239.198098869994,53301.40341048 2025-11-09,06:33:35.000,313,11118368,6284,0,1762670014,13150.375421459998,27164.050071029997,53301.22174536001 2025-11-09,06:33:36.000,313,11118219,6685,0,1762670015,13150.341739909993,28548.196090440004,53301.25668096 2025-11-09,06:33:37.000,313,11118302,5965,0,1762670016,13150.233958949997,25779.974542919997,53301.25668096 2025-11-09,06:33:38.000,313,11118345,6605,0,1762670017,13150.227222640002,32239.30383582,53301.2357196 2025-11-09,06:33:39.000,313,11118292,6165,0,1762670018,13150.200277399992,24395.772130469995,53301.25668096 2025-11-09,06:33:40.000,313,11118295,6605,0,1762670019,13150.200277399992,24857.19408201,53301.21475824 2025-11-09,06:33:41.000,313,11118291,6565,0,1762670020,13150.159859539992,31316.629111860006,53301.277642320005 2025-11-09,06:33:42.000,313,11118293,6565,0,1762670021,13150.146386920002,31778.022866879997,53301.28462944 2025-11-09,06:33:43.000,313,11118319,6565,0,1762670022,13150.126177990001,27164.205151889997,53301.277642320005 2025-11-09,06:33:44.000,313,11118275,6445,0,1762670023,13150.119441679992,26702.846642520002,53301.14488704 2025-11-09,06:33:46.000,313,11118327,6525,0,1762670025,13150.173332159997,28087.11249714,53301.13789992 2025-11-09,06:33:47.000,313,11118276,5965,0,1762670026,13150.186804780002,27625.570710390006,53301.158861280004 2025-11-09,06:33:48.000,313,11118359,6565,0,1762670027,13150.193541089997,33162.29577063001,53301.1658484 2025-11-09,06:33:49.000,313,11118321,6525,0,1762670028,13150.227222640002,28548.463957379994,53301.21475824 2025-11-09,06:33:50.000,313,11118309,6845,0,1762670029,13150.348476220002,30855.36929031,53301.2357196 2025-11-09,06:33:51.000,313,11118237,6485,0,1762670030,13150.388894080003,27164.296790580003,53301.17283552001 2025-11-09,06:33:52.000,313,11118307,6685,0,1762670031,13150.436048249998,33162.323967150005,53301.1658484 2025-11-09,06:33:53.000,313,11118327,6565,0,1762670032,13150.469729799988,26241.57272271,53301.20777112 2025-11-09,06:33:54.000,313,11118300,6084,0,1762670033,13150.516883969998,29932.574731140005,53301.28462944 2025-11-09,06:33:55.000,313,11118294,6165,0,1762670034,13150.604455999994,25780.10847639,53301.2357196 2025-11-09,06:33:56.000,313,11118358,6245,0,1762670035,13150.638137549999,29932.511288969996,53301.326552160004 2025-11-09,06:33:57.000,313,11118362,6165,0,1762670036,13150.665082789994,31778.093358180005,53301.375462 2025-11-09,06:33:58.000,313,11118293,6645,0,1762670037,13150.739182199999,26702.733856439998,53301.375462 2025-11-09,06:33:59.000,313,11118361,6405,0,1762670038,13150.77286374999,27625.655299949998,53301.40341048 2025-11-09,06:34:00.000,313,11118355,6365,0,1762670039,13150.79307267999,29471.18097612,53301.326552160004 2025-11-09,06:34:01.000,313,11118342,5965,0,1762670040,13150.87390839999,32700.77513127,53301.41738472001 2025-11-09,06:34:02.000,313,11118281,6645,0,1762670041,13150.806545299994,28086.95036715,53301.36847488001 2025-11-09,06:34:03.000,313,11118425,6485,0,1762670042,13150.84022685,26241.41764185,53301.45232032 2025-11-09,06:34:04.000,313,11118389,6485,0,1762670043,13150.745918509994,29932.46899419,53301.48725592001 2025-11-09,06:34:05.000,313,11118390,5965,0,1762670044,13150.739182199999,26241.368297940004,53301.43834608001 2025-11-09,06:34:07.000,313,11118429,6485,0,1762670046,13150.73244588999,32700.620050409998,53301.57110136 2025-11-09,06:34:08.000,313,11118346,6005,0,1762670047,13150.678555409999,27625.450875180002,53301.515204400006 2025-11-09,06:34:09.000,313,11118334,5845,0,1762670048,13150.658346479999,29932.45489593,53301.38943624001 2025-11-09,06:34:10.000,313,11118304,6165,0,1762670049,13150.611192309989,27625.429727790004,53301.4802688 2025-11-09,06:34:11.000,313,11118375,6485,0,1762670050,13150.543829209993,32700.690541710006,53301.46629456001 2025-11-09,06:34:12.000,313,11118366,6284,0,1762670051,13150.530356589989,31777.874835149996,53301.57110136 2025-11-09,06:34:13.000,313,11118310,6124,0,1762670052,13150.456257179998,29009.314929390006,53301.57110136 2025-11-09,06:34:14.000,313,11118410,5925,0,1762670053,13150.395630389998,29932.243422030006,53301.57110136 2025-11-09,06:34:15.000,313,11118307,6645,0,1762670054,13150.409103010003,31777.712705159996,53301.55712712001 2025-11-09,06:34:16.000,313,11118241,6284,0,1762670055,13150.308058360002,26702.515333410003,53301.50123016 2025-11-09,06:34:17.000,313,11118210,6084,0,1762670056,13150.247431570002,34084.547546789996,53301.50123016 2025-11-09,06:34:18.000,313,11118377,6685,0,1762670057,13150.227222640002,29470.67343876,53301.46629456001 2025-11-09,06:34:19.000,313,11118376,5965,0,1762670058,13150.139650609992,28547.843633940007,53301.53616576001 2025-11-09,06:34:20.000,313,11118312,5845,0,1762670059,13150.065551200001,35007.172926839994,53301.54315288 2025-11-09,06:34:21.000,313,11118198,6245,0,1762670060,13150.119441679992,30393.319966199997,53301.46629456001 2025-11-09,06:34:22.000,313,11118325,6685,0,1762670061,13149.991451789996,25318.214233139995,53301.43834608001 2025-11-09,06:34:23.000,313,11118415,6365,0,1762670062,13149.96450655,28086.379387620007,53301.46629456001 2025-11-09,06:34:24.000,313,11118256,6324,0,1762670063,13149.998188099991,27163.563681059997,53301.57808848 2025-11-09,06:34:25.000,313,11118348,6324,0,1762670064,13149.87693451999,30393.221278380006,53301.50821728001 2025-11-09,06:34:26.000,313,11118361,6725,0,1762670065,13149.8634619,26702.141729519994,53301.38943624001 2025-11-09,06:34:27.000,313,11118337,6805,0,1762670066,13149.84325297,26702.169926040006,53301.375462 2025-11-09,06:34:28.000,313,11118348,6284,0,1762670067,13149.789362489995,31777.233364319996,53301.36148776 2025-11-09,06:34:29.000,313,11118349,6605,0,1762670068,13149.748944629995,27624.760060440007,53301.36148776 2025-11-09,06:34:30.000,313,11118322,6205,0,1762670069,13149.64116367,30393.009804479996,53301.28462944 2025-11-09,06:34:31.000,313,11118309,6365,0,1762670070,13149.567064259994,26240.508304079995,53301.291616559996 2025-11-09,06:34:32.000,313,11118355,6525,0,1762670071,13149.526646399994,33622.5969105,53301.228732480005 2025-11-09,06:34:33.000,313,11118470,5884,0,1762670072,13149.526646399994,26240.62109016,53301.24270672 2025-11-09,06:34:34.000,313,11118361,6365,0,1762670073,13149.519910089999,29931.594902070006,53301.228732480005 2025-11-09,06:34:35.000,313,11118296,5884,0,1762670074,13149.364974959994,30854.241429510002,53301.158861280004 2025-11-09,06:34:36.000,313,11118394,6045,0,1762670075,13149.425601749994,27163.168929780004,53301.19379688 2025-11-09,06:34:37.000,313,11118263,6885,0,1762670076,13149.358238649998,31315.649282790007,53301.10296432001 2025-11-09,06:34:38.000,313,11118407,6365,0,1762670077,13149.317820789998,30854.304871679997,53301.08899008 2025-11-09,06:34:39.000,313,11118329,6565,0,1762670078,13149.304348169993,28085.935292430004,53301.109951440005 2025-11-09,06:34:40.000,313,11118402,6124,0,1762670079,13149.243721379993,34083.793289880006,53301.10296432001 2025-11-09,06:34:41.000,313,11118311,6605,0,1762670080,13149.230248759988,29931.51031251,53301.109951440005 2025-11-09,06:34:42.000,313,11118300,6124,0,1762670081,13149.183094589993,29931.52441077,53301.026106 2025-11-09,06:34:43.000,313,11118310,6084,0,1762670082,13149.183094589993,29931.369329909998,53301.04008024 2025-11-09,06:34:44.000,313,11118318,6165,0,1762670083,13149.270666619988,31315.614037139996,53300.97719616 2025-11-09,06:34:45.000,313,11118163,6525,0,1762670084,13149.270666619988,31776.902055209997,53300.99815752 2025-11-09,06:34:46.000,313,11118218,5805,0,1762670085,13149.169621970002,26240.45191104,53301.00514464001 2025-11-09,06:34:48.000,313,11118303,6605,0,1762670087,13149.257193999998,29931.51736164,53300.844440880006 2025-11-09,06:34:49.000,313,11118250,6284,0,1762670088,13149.277402929998,29470.095410099995,53300.85841512 2025-11-09,06:34:50.000,313,11118194,6124,0,1762670089,13149.338029719998,30392.854723619996,53300.774569680005 2025-11-09,06:34:51.000,313,11118275,6485,0,1762670090,13149.391920199989,27624.576783059994,53300.80251816 2025-11-09,06:34:52.000,313,11118300,6005,0,1762670091,13149.432338059989,29470.017869670002,53300.788543919996 2025-11-09,06:34:53.000,313,11118280,6124,0,1762670092,13149.47275591999,29008.659360300007,53300.75360832 2025-11-09,06:34:54.000,313,11118273,6605,0,1762670093,13149.60074581,30392.96046057,53300.79553104001 2025-11-09,06:34:55.000,313,11118363,6485,0,1762670094,13149.688317839995,34083.920174219995,53300.851428 2025-11-09,06:34:56.000,313,11118318,5965,0,1762670095,13149.74220832,29008.842637680005,53300.71867272001 2025-11-09,06:34:57.000,313,11118342,6045,0,1762670096,13149.809571419995,30854.368313850006,53300.76758256001 2025-11-09,06:34:58.000,313,11118385,6685,0,1762670097,13149.90387976,30854.516345580007,53300.75360832 2025-11-09,06:34:59.000,313,11118287,6525,0,1762670098,13150.025133340001,36391.0017354,53300.70469848 2025-11-09,06:35:00.000,313,11118241,6205,0,1762670099,13150.126177990001,25317.84767838,53300.70469848 2025-11-09,06:35:01.000,313,11118366,5884,0,1762670100,13150.207013710002,30392.95341144,53300.64880152001 2025-11-09,06:35:02.000,313,11118272,6005,0,1762670101,13150.341739909993,29009.011816800004,53300.844440880006 2025-11-09,06:35:03.000,313,11118293,6525,0,1762670102,13150.456257179998,26240.75502363,53300.80251816 2025-11-09,06:35:04.000,313,11118231,6485,0,1762670103,13150.543829209993,26702.198122560003,53300.851428 2025-11-09,06:35:05.000,313,11118381,6685,0,1762670104,13150.698764339999,26240.78322015,53300.90033784 2025-11-09,06:35:06.000,313,11118326,6005,0,1762670105,13150.786336369994,33622.949366999994,53300.9212992 2025-11-09,06:35:07.000,313,11118305,6525,0,1762670106,13150.927798879995,35007.12358293,53301.01911888 2025-11-09,06:35:08.000,313,11118274,6205,0,1762670107,13151.049052459995,28547.91412524,53300.99815752 2025-11-09,06:35:09.000,313,11118218,6324,0,1762670108,13151.177042349991,29009.244438089998,53300.97020904 2025-11-09,06:35:10.000,313,11118252,6245,0,1762670109,13151.358922719992,29932.179979859997,53301.06802872 2025-11-09,06:35:11.000,313,11118300,6324,0,1762670110,13151.399340579992,30393.580784010002,53301.123925679996 2025-11-09,06:35:12.000,313,11118349,6445,0,1762670111,13151.473439989997,35007.46194117,53301.19379688 2025-11-09,06:35:13.000,313,11118251,6365,0,1762670112,13151.594693569998,29932.208176379994,53301.31257792 2025-11-09,06:35:14.000,313,11118360,6045,0,1762670113,13151.702474529993,31777.81844211,53301.34052640001 2025-11-09,06:35:15.000,313,11118153,6565,0,1762670114,13151.776573939998,28086.823482809996,53301.4103976 2025-11-09,06:35:16.000,313,11118205,6284,0,1762670115,13151.938245379999,29932.377355499993,53301.396423360005 2025-11-09,06:35:17.000,313,11118209,6565,0,1762670116,13152.046026339995,26241.41059272,53301.375462 2025-11-09,06:35:18.000,313,11118398,6324,0,1762670117,13152.09991682,29932.46194506,53301.459307439996 2025-11-09,06:35:19.000,313,11118300,6284,0,1762670118,13152.21443408999,29471.124583080004,53301.682895280006 2025-11-09,06:35:20.000,313,11118285,6365,0,1762670119,13152.29526980999,28548.365269560003,53301.72481800001 2025-11-09,06:35:21.000,313,11118344,6005,0,1762670120,13152.389578149996,32700.944310389998,53301.71084376 2025-11-09,06:35:22.000,313,11118284,5805,0,1762670121,13152.463677560001,31316.748947069995,53301.829624800004 2025-11-09,06:35:23.000,313,11118208,5925,0,1762670122,13152.531040659997,32701.050047340002,53301.92744448 2025-11-09,06:35:24.000,313,11118330,6084,0,1762670123,13152.598403759992,28548.485104770007,53301.94141872001 2025-11-09,06:35:25.000,313,11118271,6685,0,1762670124,13152.739866269992,29471.279663940004,53302.01128992001 2025-11-09,06:35:26.000,313,11118273,6445,0,1762670125,13152.760075199993,31778.227291649993,53301.98334144 2025-11-09,06:35:27.000,313,11118341,6485,0,1762670126,13152.800493059993,29010.03394065,53302.17898080001 2025-11-09,06:35:28.000,313,11118416,6284,0,1762670127,13152.867856159988,32239.719734490005,53302.067186880005 2025-11-09,06:35:29.000,313,11118333,6485,0,1762670128,13152.995846049998,34085.28065631,53302.22789064001 2025-11-09,06:35:30.000,313,11118364,6005,0,1762670129,13152.975637119998,28087.119546269998,53302.32571032001 2025-11-09,06:35:31.000,313,11118292,5805,0,1762670130,13153.090154389989,27626.028903839993,53302.381607280004 2025-11-09,06:35:32.000,313,11118256,6045,0,1762670131,13153.164253799994,27625.887921240006,53302.43051712 2025-11-09,06:35:33.000,313,11118317,6445,0,1762670132,13153.224880589994,26241.72075444,53302.60519512 2025-11-09,06:35:34.000,313,11118246,6245,0,1762670133,13153.31918893,32701.169882550006,53302.570259520005 2025-11-09,06:35:35.000,313,11118266,5925,0,1762670134,13153.406760959995,30855.53846943,53302.74493752 2025-11-09,06:35:36.000,313,11118264,5925,0,1762670135,13153.40002465,31316.918126189994,53302.81480872 2025-11-09,06:35:37.000,313,11118315,6645,0,1762670136,13153.52127823,32239.754980140002,53302.82179584 2025-11-09,06:35:38.000,313,11118341,6685,0,1762670137,13153.58190502,27625.845626459995,53302.86371856 2025-11-09,06:35:39.000,313,11118373,6485,0,1762670138,13153.5010693,30394.24340223,53303.003460960004 2025-11-09,06:35:40.000,313,11118195,6565,0,1762670139,13153.615586569991,27625.831528199997,53302.99647384001 2025-11-09,06:35:41.000,313,11118292,5845,0,1762670140,13153.669477049996,29471.427695670005,53303.08031928 2025-11-09,06:35:42.000,313,11118179,6445,0,1762670141,13153.649268119996,28548.752971709997,53303.13621624 2025-11-09,06:35:43.000,313,11118087,6605,0,1762670142,13153.689685979996,25780.390441590003,53303.241023040006 2025-11-09,06:35:44.000,313,11118352,5725,0,1762670143,13153.689685979996,27625.902019500005,53303.31788136 2025-11-09,06:35:45.000,313,11118324,6084,0,1762670144,13153.649268119996,29932.906040250004,53303.45063664001 2025-11-09,06:35:46.000,313,11118254,5925,0,1762670145,13153.669477049996,33624.056080409995,53303.40172680001 2025-11-09,06:35:47.000,313,11118199,6725,0,1762670146,13153.730103839996,24857.546538509996,53303.46461088 2025-11-09,06:35:49.000,313,11118285,6605,0,1762670148,13153.62232288,26241.8758353,53303.65326312 2025-11-09,06:35:50.000,313,11118177,6565,0,1762670149,13153.676213359991,29932.94833503,53303.73710856001 2025-11-09,06:35:51.000,313,11118359,6525,0,1762670150,13153.58190502,35008.06111722,53303.64627600001 2025-11-09,06:35:52.000,313,11118308,5725,0,1762670151,13153.615586569991,31317.136649220003,53303.79999264 2025-11-09,06:35:53.000,313,11118248,5845,0,1762670152,13153.55495977999,29932.92718764,53303.76505704001 2025-11-09,06:35:54.000,313,11118345,6205,0,1762670153,13153.608850259996,27164.64924708,53303.862876720006 2025-11-09,06:35:55.000,313,11118252,5645,0,1762670154,13153.55495977999,27164.628099690002,53303.9257608 2025-11-09,06:35:56.000,313,11118396,6045,0,1762670155,13153.51454191999,28548.626087369994,53303.96768352 2025-11-09,06:35:57.000,313,11118208,5884,0,1762670156,13153.55495977999,29010.090333689994,53303.93274792001 2025-11-09,06:35:58.000,313,11118509,6725,0,1762670157,13153.51454191999,32701.268570369997,53304.009606240004 2025-11-09,06:35:59.000,313,11118304,6124,0,1762670158,13153.52127823,28087.281676259998,53304.02358048001 2025-11-09,06:36:00.000,313,11118417,6485,0,1762670159,13153.46065144,31316.967470100004,53304.03755472 2025-11-09,06:36:01.000,313,11118257,6445,0,1762670160,13153.447178819995,28548.675431280004,53304.05152896001 2025-11-09,06:36:02.000,313,11118264,5884,0,1762670161,13153.426969889995,30394.031928330005,53304.09345168 2025-11-09,06:36:03.000,313,11118389,6405,0,1762670162,13153.43370619999,30394.116517889997,53304.15633576 2025-11-09,06:36:04.000,313,11118355,6365,0,1762670163,13153.43370619999,26241.72780357,53304.17031000001 2025-11-09,06:36:05.000,313,11118274,6005,0,1762670164,13153.42023358,29932.736861130004,53304.1353744 2025-11-09,06:36:06.000,313,11118417,6365,0,1762670165,13153.42023358,29471.32195872,53304.23319408 2025-11-09,06:36:07.000,313,11118238,5725,0,1762670166,13153.35960679,29009.86476153,53304.226206960004 2025-11-09,06:36:08.000,313,11118276,6084,0,1762670167,13153.31918893,27164.219250149996,53304.11441304 2025-11-09,06:36:09.000,313,11118234,5965,0,1762670168,13153.37307940999,31316.819438370003,53304.10043880001 2025-11-09,06:36:10.000,313,11118408,5884,0,1762670169,13153.39328833999,29932.652271569998,53304.2052456 2025-11-09,06:36:11.000,313,11118157,6605,0,1762670170,13153.447178819995,26241.495182280007,53304.26812968001 2025-11-09,06:36:12.000,313,11118239,6445,0,1762670171,13153.33939786,28087.070202360002,53304.28210392 2025-11-09,06:36:13.000,313,11118236,5925,0,1762670172,13153.39328833999,29471.18097612,53304.33800088001 2025-11-09,06:36:14.000,313,11118420,6124,0,1762670173,13153.366343099995,26702.71975818,53304.198258480006 2025-11-09,06:36:15.000,313,11118295,6605,0,1762670174,13153.366343099995,30393.91209312,53304.25415544 2025-11-09,06:36:16.000,313,11118235,6485,0,1762670175,13153.31245261999,29009.70968067,53304.15633576 2025-11-09,06:36:17.000,313,11118222,6165,0,1762670176,13153.35960679,23934.350178930006,53304.26114256 2025-11-09,06:36:18.000,313,11118255,6645,0,1762670177,13153.426969889995,29009.646238500005,53304.296078160005 2025-11-09,06:36:19.000,313,11118272,6165,0,1762670178,13153.40002465,25318.46800182,53304.32402664 2025-11-09,06:36:20.000,313,11118360,6045,0,1762670179,13153.33939786,29009.568698069997,53304.26812968001 2025-11-09,06:36:21.000,313,11118324,5965,0,1762670180,13153.37981572,24857.053099409997,53304.177297120004 2025-11-09,06:36:22.000,313,11118263,6365,0,1762670181,13153.42023358,28086.731844120004,53304.30306528 2025-11-09,06:36:23.000,313,11118298,6045,0,1762670182,13153.426969889995,29470.863765269998,53304.28909104001 2025-11-09,06:36:24.000,313,11118405,6645,0,1762670183,13153.39328833999,33161.802331529994,53304.21921984001 2025-11-09,06:36:25.000,313,11118195,6725,0,1762670184,13153.44044251,29932.13063595,53304.37293648 2025-11-09,06:36:26.000,313,11118449,6405,0,1762670185,13153.487596679995,33161.71069284,53304.198258480006 2025-11-09,06:36:27.000,313,11118310,5884,0,1762670186,13153.45391512999,26702.437792979996,53304.24018120001 2025-11-09,06:36:28.000,313,11118341,6605,0,1762670187,13153.52127823,28086.548566740006,53304.26114256 2025-11-09,06:36:29.000,313,11118228,6485,0,1762670188,13153.548223469996,29009.23738896,53304.31703952001 2025-11-09,06:36:30.000,313,11118335,6525,0,1762670189,13153.575168709991,32238.838593239998,53304.23319408 2025-11-09,06:36:31.000,313,11118328,5965,0,1762670190,13153.5010693,34084.42066245001,53304.226206960004 2025-11-09,06:36:32.000,313,11118196,5965,0,1762670191,13153.548223469996,30854.636180789996,53304.23319408 2025-11-09,06:36:33.000,313,11118365,6365,0,1762670192,13153.595377639991,32700.168906089995,53304.21223272 2025-11-09,06:36:34.000,313,11118349,6525,0,1762670193,13153.649268119996,30393.157836209997,53304.198258480006 2025-11-09,06:36:35.000,313,11118404,5925,0,1762670194,13153.54148716,28547.674454820008,53304.19127136001 2025-11-09,06:36:36.000,313,11118281,6605,0,1762670195,13153.595377639991,30854.523394710006,53304.14934864001 2025-11-09,06:36:37.000,313,11118286,6005,0,1762670196,13153.635795499991,28086.196110239995,53304.14934864001 2025-11-09,06:36:38.000,313,11118287,6645,0,1762670197,13153.629059189996,25779.347170349996,53304.177297120004 2025-11-09,06:36:39.000,313,11118432,6245,0,1762670198,13153.629059189996,27624.802355220003,53304.08646456 2025-11-09,06:36:40.000,313,11118255,6405,0,1762670199,13153.615586569991,29931.587852940007,53304.18428424 2025-11-09,06:36:41.000,313,11118252,5965,0,1762670200,13153.62232288,30393.059148390006,53304.11441304 2025-11-09,06:36:42.000,313,11118312,6045,0,1762670201,13153.642531810001,32699.929235670003,53304.14934864001 2025-11-09,06:36:43.000,313,11118310,6084,0,1762670202,13153.608850259996,25779.13569645,53304.10742592 2025-11-09,06:36:44.000,313,11118282,5884,0,1762670203,13153.595377639991,30392.939313180003,53304.12140016001 2025-11-09,06:36:45.000,313,11118463,6525,0,1762670204,13153.595377639991,29008.835588550006,53304.07249032001 2025-11-09,06:36:46.000,313,11118439,6485,0,1762670205,13153.595377639991,31315.73387235,53304.09345168 2025-11-09,06:36:47.000,313,11118242,6005,0,1762670206,13153.548223469996,33622.57576311,53303.97467064 2025-11-09,06:36:48.000,313,11118268,6045,0,1762670207,13153.55495977999,28547.336096579995,53304.04454184 2025-11-09,06:36:50.000,313,11118363,6485,0,1762670209,13153.528014539996,28085.857751999996,53304.09345168 2025-11-09,06:36:51.000,313,11118391,6565,0,1762670210,13153.51454191999,28085.878899389994,53303.98864488 2025-11-09,06:36:52.000,313,11118311,6405,0,1762670211,13153.447178819995,26701.74697824,53303.96768352 2025-11-09,06:36:53.000,313,11118388,6124,0,1762670212,13153.43370619999,28085.900046780007,53303.94672216 2025-11-09,06:36:54.000,313,11118406,5965,0,1762670213,13153.406760959995,27624.633176100004,53303.862876720006 2025-11-09,06:36:55.000,313,11118285,6445,0,1762670214,13153.39328833999,29008.617065519997,53303.80697976 2025-11-09,06:36:56.000,313,11118379,6525,0,1762670215,13153.47412405999,28086.019881989996,53303.80697976 2025-11-09,06:36:57.000,313,11118448,6045,0,1762670216,13153.44044251,29469.982624020005,53303.79999264 2025-11-09,06:36:58.000,313,11118196,5884,0,1762670217,13153.37307940999,32238.225318929995,53303.820954 2025-11-09,06:36:59.000,313,11118324,6005,0,1762670218,13153.37307940999,26701.725830850002,53303.86986384 2025-11-09,06:37:00.000,313,11118371,6525,0,1762670219,13153.37307940999,29470.04606619,53303.80697976 2025-11-09,06:37:01.000,313,11118210,6245,0,1762670220,13153.33939786,27163.22532282,53303.76505704001 2025-11-09,06:37:02.000,313,11118428,5965,0,1762670221,13153.25856214,29008.659360300007,53303.81396688001 2025-11-09,06:37:03.000,313,11118350,5965,0,1762670222,13153.35287047999,32238.246466319993,53303.82794112 2025-11-09,06:37:04.000,313,11118316,6084,0,1762670223,13153.31245261999,30392.847674489996,53303.77204416 2025-11-09,06:37:05.000,313,11118516,5884,0,1762670224,13153.33939786,30392.932264050003,53303.68819872001 2025-11-09,06:37:06.000,313,11118288,5965,0,1762670225,13153.35960679,29469.933280109995,53303.61832752001 2025-11-09,06:37:07.000,313,11118253,6284,0,1762670226,13153.305716309995,28085.949390690002,53303.60435328 2025-11-09,06:37:08.000,313,11118367,6324,0,1762670227,13153.305716309995,31776.88795695,53303.6812116 2025-11-09,06:37:09.000,313,11118257,6445,0,1762670228,13153.245089519995,25779.086352540005,53303.61832752001 2025-11-09,06:37:10.000,313,11118358,6445,0,1762670229,13153.265298449995,28085.956439820002,53303.59736616001 2025-11-09,06:37:11.000,313,11118319,6365,0,1762670230,13153.29224368999,28086.048078509994,53303.54845632001 2025-11-09,06:37:12.000,313,11118267,6725,0,1762670231,13153.23161689999,26240.522402340008,53303.63230176 2025-11-09,06:37:13.000,313,11118335,6485,0,1762670232,13153.21140796999,25779.14979471,53303.64627600001 2025-11-09,06:37:14.000,313,11118442,6084,0,1762670233,13153.15078117999,31315.663381050006,53303.53448208 2025-11-09,06:37:15.000,313,11118375,6565,0,1762670234,13153.21814428,31315.73387235,53303.53448208 2025-11-09,06:37:16.000,313,11118448,5805,0,1762670235,13153.13057224999,30854.396510370003,53303.49954648001 2025-11-09,06:37:17.000,313,11118174,6084,0,1762670236,13153.164253799994,30393.009804479996,53303.506533600004 2025-11-09,06:37:18.000,313,11118323,6485,0,1762670237,13153.15078117999,30392.95341144,53303.506533600004 2025-11-09,06:37:19.000,313,11118360,6084,0,1762670238,13153.090154389989,30854.452903409998,53303.527494960006 2025-11-09,06:37:20.000,313,11118334,6405,0,1762670239,13153.13057224999,28086.069225900006,53303.41570104 2025-11-09,06:37:21.000,313,11118306,6005,0,1762670240,13153.103627009994,31777.233364319996,53303.49255936 2025-11-09,06:37:22.000,313,11118312,5884,0,1762670241,13153.063209149994,27163.401551069997,53303.471598 2025-11-09,06:37:23.000,313,11118383,6445,0,1762670242,13153.049736529989,28086.104471550003,53303.45063664001 2025-11-09,06:37:24.000,313,11118344,5725,0,1762670243,13153.11036331999,30854.396510370003,53303.408713920006 2025-11-09,06:37:25.000,313,11118365,6765,0,1762670244,13153.103627009994,32699.844646109996,53303.46461088 2025-11-09,06:37:26.000,313,11118387,6365,0,1762670245,13153.096890699999,28547.399538750004,53303.338842720004 2025-11-09,06:37:27.000,313,11118316,6005,0,1762670246,13153.083418079994,28547.540521350005,53303.34582984 2025-11-09,06:37:28.000,313,11118274,6005,0,1762670247,13153.076681769999,28547.477079179997,53303.3667912 2025-11-09,06:37:29.000,313,11118305,6485,0,1762670248,13153.090154389989,28547.498226569995,53303.30390712 2025-11-09,06:37:30.000,313,11118343,6885,0,1762670249,13153.13057224999,33161.22430287,53303.25499728 2025-11-09,06:37:31.000,313,11118371,6605,0,1762670250,13153.096890699999,32699.886940890006,53303.241023040006 2025-11-09,06:37:32.000,313,11118372,5925,0,1762670251,13153.076681769999,30854.304871679997,53303.23403592001 2025-11-09,06:37:33.000,313,11118268,5805,0,1762670252,13153.096890699999,28086.167913719997,53303.18512608001 2025-11-09,06:37:34.000,313,11118352,5925,0,1762670253,13153.049736529989,28547.343145709994,53303.241023040006 2025-11-09,06:37:35.000,313,11118339,6365,0,1762670254,13153.076681769999,28547.371342230006,53303.171151840004 2025-11-09,06:37:36.000,313,11118407,6365,0,1762670255,13153.036263909999,28085.98463634,53303.15019048 2025-11-09,06:37:37.000,313,11118368,5965,0,1762670256,13153.069945459989,30392.904067530006,53303.26897152 2025-11-09,06:37:38.000,313,11118296,6045,0,1762670257,13153.029527599989,33622.519370070004,53303.23403592001 2025-11-09,06:37:39.000,313,11118361,6605,0,1762670258,13152.982373429993,29470.03196793,53303.19910032 2025-11-09,06:37:40.000,313,11118264,6445,0,1762670259,13152.935219259998,25317.69964665,53303.0873064 2025-11-09,06:37:41.000,313,11118214,6165,0,1762670260,13152.901537709993,31315.606988009997,53303.171151840004 2025-11-09,06:37:42.000,313,11118252,6005,0,1762670261,13152.861119849993,28086.076275030005,53303.073332160006 2025-11-09,06:37:43.000,313,11118378,6084,0,1762670262,13152.948691879988,27624.604979580006,53303.18512608001 2025-11-09,06:37:44.000,313,11118287,6124,0,1762670263,13152.813965679998,25317.798334470004,53303.03140944 2025-11-09,06:37:45.000,313,11118296,5925,0,1762670264,13152.813965679998,33161.23840113,53303.08031928 2025-11-09,06:37:46.000,313,11118239,6324,0,1762670265,13152.773547819997,25317.770137950007,53303.16416472001 2025-11-09,06:37:47.000,313,11118378,5805,0,1762670266,13152.746602580002,30854.220282120004,53302.9824996 2025-11-09,06:37:48.000,313,11118207,6565,0,1762670267,13152.746602580002,31315.691577570004,53303.052370800004 2025-11-09,06:37:49.000,313,11118289,5965,0,1762670268,13152.625349000002,31315.663381050006,53302.98948672 2025-11-09,06:37:51.000,313,11118261,6284,0,1762670270,13152.524304350001,32699.7953022,53302.97551248001 2025-11-09,06:37:52.000,313,11118268,5925,0,1762670271,13152.429996009996,30854.227331250004,53302.94057688 2025-11-09,06:37:53.000,313,11118186,6124,0,1762670272,13152.36263291,31776.958448250007,53302.87769280001 2025-11-09,06:37:54.000,313,11118254,6045,0,1762670273,13152.33568766999,29008.863785070003,53302.92660264001 2025-11-09,06:37:55.000,313,11118278,6324,0,1762670274,13152.268324569995,29931.65834424,53302.89865416001 2025-11-09,06:37:56.000,313,11118286,5965,0,1762670275,13152.2211704,25779.199138619995,53302.772886 2025-11-09,06:37:57.000,313,11118346,6045,0,1762670276,13152.16054361,29008.828539420007,53302.81480872 2025-11-09,06:37:58.000,313,11118314,6084,0,1762670277,13152.05949896,26701.873862580003,53302.7030148 2025-11-09,06:37:59.000,313,11118221,6445,0,1762670278,13152.0190811,27163.345158030002,53302.737950400006 2025-11-09,06:38:00.000,313,11118278,6165,0,1762670279,13151.97192692999,31777.127627370006,53302.75891176001 2025-11-09,06:38:01.000,313,11118267,6685,0,1762670280,13151.944981689994,29931.587852940007,53302.76589888 2025-11-09,06:38:02.000,313,11118203,6485,0,1762670281,13151.93150906999,30854.467001669997,53302.716989040004 2025-11-09,06:38:03.000,313,11118251,6445,0,1762670282,13151.837200729999,27163.288764990008,53302.64711784 2025-11-09,06:38:04.000,313,11118273,6645,0,1762670283,13151.870882279989,27163.401551069997,53302.570259520005 2025-11-09,06:38:05.000,313,11118334,5925,0,1762670284,13151.857409659999,32238.472038480002,53302.62615648 2025-11-09,06:38:06.000,313,11118320,6124,0,1762670285,13151.870882279989,27163.408600199997,53302.54231104001 2025-11-09,06:38:07.000,313,11118257,6365,0,1762670286,13151.857409659999,30393.066197520006,53302.5283368 2025-11-09,06:38:08.000,313,11118276,6124,0,1762670287,13151.884354899994,31777.247462579995,53302.47942696 2025-11-09,06:38:09.000,313,11118403,6525,0,1762670288,13151.816991799999,26240.59994277,53302.43051712 2025-11-09,06:38:10.000,313,11118204,6045,0,1762670289,13151.843937039994,30854.530443840005,53302.49340120001 2025-11-09,06:38:11.000,313,11118137,6845,0,1762670290,13151.91130013999,30854.565689490002,53302.47942696 2025-11-09,06:38:12.000,313,11118354,6045,0,1762670291,13151.877618589999,29931.792277710003,53302.36763304 2025-11-09,06:38:13.000,313,11118280,6124,0,1762670292,13151.924772759994,27624.886944779995,53302.3885944 2025-11-09,06:38:14.000,313,11118267,6525,0,1762670293,13151.857409659999,27624.915141300007,53302.60519512 2025-11-09,06:38:15.000,313,11118223,6525,0,1762670294,13151.897827519999,30393.27062229,53302.332697440004 2025-11-09,06:38:16.000,313,11118412,5884,0,1762670295,13151.870882279989,27163.605975839993,53302.36064592 2025-11-09,06:38:17.000,313,11118338,6084,0,1762670296,13151.816991799999,24856.587856829996,53302.43750424 2025-11-09,06:38:18.000,313,11118228,6005,0,1762670297,13151.850673349989,29470.483112250004,53302.25583912001 2025-11-09,06:38:19.000,313,11118289,6284,0,1762670298,13151.830464419989,31316.114525369994,53302.3885944 2025-11-09,06:38:20.000,313,11118273,6565,0,1762670299,13151.769837629989,24395.320986150007,53302.41654288 2025-11-09,06:38:21.000,313,11118292,6205,0,1762670300,13151.837200729999,34084.462957230004,53302.36064592 2025-11-09,06:38:22.000,313,11118297,6645,0,1762670301,13151.944981689994,29009.159848530006,53302.26981336 2025-11-09,06:38:23.000,313,11118168,6045,0,1762670302,13151.837200729999,28086.590861520002,53302.381607280004 2025-11-09,06:38:24.000,313,11118374,6245,0,1762670303,13151.810255489989,29009.272634609995,53302.39558152001 2025-11-09,06:38:25.000,313,11118026,6005,0,1762670304,13151.884354899994,31316.142721890006,53302.25583912001 2025-11-09,06:38:26.000,313,11118206,6045,0,1762670305,13151.95171799999,31316.149771020006,53302.22090352 2025-11-09,06:38:27.000,313,11118304,6045,0,1762670306,13151.91130013999,35930.15781252,53302.353658800006 2025-11-09,06:38:28.000,313,11118237,6605,0,1762670307,13151.99213585999,30854.784212519997,53302.402568640005 2025-11-09,06:38:29.000,313,11118326,5925,0,1762670308,13151.95171799999,27625.30284345,53302.22789064001 2025-11-09,06:38:30.000,313,11118365,6365,0,1762670309,13152.01234478999,31316.438785349994,53302.34667168001 2025-11-09,06:38:31.000,313,11118217,6525,0,1762670310,13152.046026339995,24856.940313330007,53302.27680048001 2025-11-09,06:38:32.000,313,11118241,6445,0,1762670311,13152.0190811,29470.814421360003,53302.33968456 2025-11-09,06:38:33.000,313,11118205,6284,0,1762670312,13152.106653129995,33623.33002002,53302.51436256001 2025-11-09,06:38:34.000,313,11118123,6445,0,1762670313,13152.005608479994,32700.60595215,53302.332697440004 2025-11-09,06:38:35.000,313,11118190,6005,0,1762670314,13152.066235269995,32700.648246929995,53302.37462016001 2025-11-09,06:38:36.000,313,11118196,6245,0,1762670315,13152.13359836999,28086.844630199994,53302.44449136001 2025-11-09,06:38:37.000,313,11118217,6805,0,1762670316,13152.066235269995,28086.879875850005,53302.402568640005 2025-11-09,06:38:38.000,313,11118240,5845,0,1762670317,13152.086444199995,29932.405552020005,53302.39558152001 2025-11-09,06:38:39.000,313,11118150,6124,0,1762670318,13152.09318050999,35007.694562460005,53302.40955576 2025-11-09,06:38:40.000,313,11118233,6365,0,1762670319,13152.126862059995,28086.901023240003,53302.41654288 2025-11-09,06:38:41.000,313,11118166,6245,0,1762670320,13152.12012575,33623.55559218,53302.37462016001 2025-11-09,06:38:42.000,313,11118313,6485,0,1762670321,13152.14033468,30393.820454429995,53302.32571032001 2025-11-09,06:38:43.000,313,11118244,6005,0,1762670322,13152.18075254,31778.14975122,53302.42353000001 2025-11-09,06:38:44.000,313,11118242,6165,0,1762670323,13152.20096147,31316.741897939995,53302.40955576 2025-11-09,06:38:45.000,313,11118245,6405,0,1762670324,13152.187488849995,29009.914105439995,53302.48641408 2025-11-09,06:38:46.000,313,11118324,6165,0,1762670325,13152.23464301999,25780.228311600004,53302.46545272 2025-11-09,06:38:47.000,313,11118174,6084,0,1762670326,13152.24137933,25318.79931093,53302.42353000001 2025-11-09,06:38:48.000,313,11118086,6165,0,1762670327,13152.29526980999,33162.50724453,53302.42353000001 2025-11-09,06:38:49.000,313,11118226,6124,0,1762670328,13152.32221505,26241.706656180002,53302.43750424 2025-11-09,06:38:50.000,313,11118186,5925,0,1762670329,13152.30200612,27164.451871440004,53302.46545272 2025-11-09,06:38:52.000,313,11118278,6005,0,1762670331,13152.477150179991,26241.805344000008,53302.43051712 2025-11-09,06:38:53.000,313,11118208,6245,0,1762670332,13152.564722210001,28087.25347974,53302.42353000001 2025-11-09,06:38:54.000,313,11118290,6245,0,1762670333,13152.685975790002,27164.564657519993,53302.3885944 2025-11-09,06:38:55.000,313,11118288,5925,0,1762670334,13152.773547819997,30394.187009190005,53302.549298160004 2025-11-09,06:38:56.000,313,11118321,6645,0,1762670335,13152.854383539998,29010.083284559994,53302.41654288 2025-11-09,06:38:57.000,313,11118333,6485,0,1762670336,13152.915010329998,32239.733832750004,53302.51436256001 2025-11-09,06:38:58.000,313,11118269,6485,0,1762670337,13153.043000219994,30394.215205710003,53302.44449136001 2025-11-09,06:38:59.000,313,11118256,5925,0,1762670338,13153.17099010999,26241.826491390006,53302.598208 2025-11-09,06:39:00.000,313,11118286,6045,0,1762670339,13153.305716309995,25319.017833959995,53302.61218224001 2025-11-09,06:39:01.000,313,11118298,5925,0,1762670340,13153.31918893,29471.582776530006,53302.69602768 2025-11-09,06:39:03.000,313,11118195,6605,0,1762670342,13153.55495977999,29932.94833503,53302.69602768 2025-11-09,06:39:04.000,313,11118227,6725,0,1762670343,13153.763785390001,31317.108452700006,53302.6331436 2025-11-09,06:39:05.000,313,11118326,6005,0,1762670344,13153.716631219992,28087.535444940004,53302.68205344001 2025-11-09,06:39:06.000,313,11118271,6365,0,1762670345,13153.851357419997,29471.695562609995,53302.76589888 2025-11-09,06:39:07.000,313,11118326,5925,0,1762670346,13153.885038970002,29932.990629809996,53302.716989040004 2025-11-09,06:39:08.000,313,11118251,6605,0,1762670347,13154.013028859998,28548.950347349994,53302.76589888 2025-11-09,06:39:09.000,313,11118381,6405,0,1762670348,13154.006292550002,31778.678435969996,53302.74493752 2025-11-09,06:39:10.000,313,11118233,6365,0,1762670349,13154.046710410003,24857.927191530005,53302.80083448 2025-11-09,06:39:11.000,313,11118280,5805,0,1762670350,13154.080391959993,27626.360212950007,53302.79384736 2025-11-09,06:39:12.000,313,11118222,6084,0,1762670351,13154.127546129988,29933.209152840005,53302.835770080004 2025-11-09,06:39:13.000,313,11118207,6685,0,1762670352,13154.154491369998,29933.223251100004,53302.835770080004 2025-11-09,06:39:14.000,313,11118273,6685,0,1762670353,13154.134282439998,26703.622046820004,53302.905641280006 2025-11-09,06:39:15.000,313,11118361,6605,0,1762670354,13154.174700299998,31317.432712680005,53302.87769280001 2025-11-09,06:39:16.000,313,11118354,6124,0,1762670355,13154.215118159998,28087.73986971,53302.89166704 2025-11-09,06:39:17.000,313,11118395,6445,0,1762670356,13154.201645539993,29933.244398490002,53302.9126284 2025-11-09,06:39:18.000,313,11118213,6324,0,1762670357,13154.275744949999,36854.284657259996,53302.905641280006 2025-11-09,06:39:19.000,313,11118356,6284,0,1762670358,13154.289217569989,32240.340057930007,53302.81480872 2025-11-09,06:39:20.000,313,11118351,6565,0,1762670359,13154.322899119994,29933.477019779995,53302.94756400001 2025-11-09,06:39:21.000,313,11118372,6205,0,1762670360,13154.37005328999,32701.811353380006,53302.94057688 2025-11-09,06:39:22.000,313,11118419,6485,0,1762670361,13154.403734839994,28549.119526470007,53302.9126284 2025-11-09,06:39:23.000,313,11118307,6685,0,1762670362,13154.403734839994,27626.501195549994,53303.01044808 2025-11-09,06:39:24.000,313,11118304,6165,0,1762670363,13154.39026221999,27165.163833569997,53302.94057688 2025-11-09,06:39:25.000,313,11118406,6005,0,1762670364,13154.43741639,27165.28366878,53302.9126284 2025-11-09,06:39:26.000,313,11118340,5925,0,1762670365,13154.47109793999,25319.736845220003,53303.03839656 2025-11-09,06:39:27.000,313,11118297,6645,0,1762670366,13154.49804318,29933.674395420006,53303.01044808 2025-11-09,06:39:28.000,313,11118289,6605,0,1762670367,13154.53172472999,29472.28768953,53302.94756400001 2025-11-09,06:39:29.000,313,11118406,6245,0,1762670368,13154.504779489995,29933.843574540006,53302.98948672 2025-11-09,06:39:30.000,313,11118352,6084,0,1762670369,13154.53172472999,30395.166838260004,53303.08031928 2025-11-09,06:39:31.000,313,11118272,5965,0,1762670370,13154.57214258999,27165.44579877,53303.01044808 2025-11-09,06:39:32.000,313,11118356,6005,0,1762670371,13154.565406279995,27626.952339869997,53302.94756400001 2025-11-09,06:39:33.000,313,11118329,6765,0,1762670372,13154.61929676,30395.258476949995,53303.03140944 2025-11-09,06:39:34.000,313,11118258,6124,0,1762670373,13154.605824139995,34086.479008409995,53302.97551248001 2025-11-09,06:39:35.000,313,11118292,6045,0,1762670374,13154.61256044999,30395.35011564,53302.89865416001 2025-11-09,06:39:36.000,313,11118279,6405,0,1762670375,13154.61256044999,29011.253440140004,53302.97551248001 2025-11-09,06:39:37.000,313,11118388,6045,0,1762670376,13154.605824139995,30395.498147370003,53302.9824996 2025-11-09,06:39:38.000,313,11118364,6124,0,1762670377,13154.67992355,27165.889893960004,53303.01044808 2025-11-09,06:39:39.000,313,11118378,6284,0,1762670378,13154.626033069995,30395.51929476,53303.01743520001 2025-11-09,06:39:40.000,313,11118246,6165,0,1762670379,13154.65971462,26704.48908981,53303.04538368001 2025-11-09,06:39:41.000,313,11118319,6885,0,1762670380,13154.626033069995,26704.559581110007,53302.96153824 2025-11-09,06:39:42.000,313,11118386,6124,0,1762670381,13154.666450929995,31779.862689810005,53302.96153824 2025-11-09,06:39:43.000,313,11118346,6165,0,1762670382,13154.65971462,28550.233289009993,53302.9126284 2025-11-09,06:39:44.000,313,11118305,6605,0,1762670383,13154.626033069995,32241.460869600007,53302.98948672 2025-11-09,06:39:45.000,313,11118312,6165,0,1762670384,13154.63950569,30395.892898649996,53302.87769280001 2025-11-09,06:39:46.000,313,11118362,5884,0,1762670385,13154.626033069995,32241.51726264,53303.11525488001 2025-11-09,06:39:47.000,313,11118314,6245,0,1762670386,13154.565406279995,26704.77810414,53303.08031928 2025-11-09,06:39:48.000,313,11118293,6525,0,1762670387,13154.63276937999,30396.069126899994,53303.01743520001 2025-11-09,06:39:49.000,313,11118267,6405,0,1762670388,13154.63276937999,30857.448783660002,53303.01743520001 2025-11-09,06:39:50.000,313,11118371,6485,0,1762670389,13154.646241999995,27627.69954765,53302.905641280006 2025-11-09,06:39:51.000,313,11118319,6324,0,1762670390,13154.63950569,29473.316862509993,53303.024422320006 2025-11-09,06:39:52.000,313,11118320,6045,0,1762670391,13154.59908783,31780.313834130007,53303.003460960004 2025-11-09,06:39:54.000,313,11118349,6765,0,1762670393,13154.63950569,33626.036885940004,53303.01044808 2025-11-09,06:39:55.000,313,11118253,6365,0,1762670394,13154.666450929995,30396.287649930004,53302.98948672 2025-11-09,06:39:56.000,313,11118277,6565,0,1762670395,13154.646241999995,30857.80828929,53303.024422320006 2025-11-09,06:39:57.000,313,11118207,6405,0,1762670396,13154.605824139995,33164.79821178,53302.98948672 2025-11-09,06:39:58.000,313,11118270,5884,0,1762670397,13154.646241999995,27166.58775783,53303.003460960004 2025-11-09,06:39:59.000,313,11118256,5925,0,1762670398,13154.59908783,30396.442730790004,53303.01743520001 2025-11-09,06:40:00.000,313,11118150,6245,0,1762670399,13154.59235151999,30396.442730790004,53303.03140944 2025-11-09,06:40:01.000,313,11118131,6565,0,1762670400,13154.59908783,33626.32590027001,53302.96852536 2025-11-09,06:40:02.000,313,11118304,5884,0,1762670401,13154.61929676,30396.50617296,53303.04538368001 2025-11-09,06:40:03.000,313,11118377,6565,0,1762670402,13154.59908783,32242.130536950004,53303.03140944 2025-11-09,06:40:04.000,313,11118354,6525,0,1762670403,13154.53846104,30396.696499469996,53303.003460960004 2025-11-09,06:40:05.000,313,11118245,6605,0,1762670404,13154.51825211,31780.849568010002,53303.073332160006 2025-11-09,06:40:06.000,313,11118255,6365,0,1762670405,13154.47783425,33165.009685679994,53303.122242000005 2025-11-09,06:40:07.000,313,11118273,6205,0,1762670406,13154.43741639,30858.076156230003,53303.052370800004 2025-11-09,06:40:08.000,313,11118242,6245,0,1762670407,13154.444152699994,28551.13557765,53303.08031928 2025-11-09,06:40:09.000,313,11118303,6645,0,1762670408,13154.41720746,32242.384305629996,53302.9824996 2025-11-09,06:40:10.000,313,11118311,6685,0,1762670409,13154.403734839994,31781.02579626,53302.98948672 2025-11-09,06:40:11.000,313,11118399,6445,0,1762670410,13154.363316979994,31780.976452350005,53303.05935792 2025-11-09,06:40:12.000,313,11118209,6645,0,1762670411,13154.37005328999,29935.415530529994,53303.073332160006 2025-11-09,06:40:13.000,313,11118329,6605,0,1762670412,13154.302690189994,30396.97846467,53303.03839656 2025-11-09,06:40:14.000,313,11118274,6045,0,1762670413,13154.295953879999,29012.691462660005,53303.01743520001 2025-11-09,06:40:15.000,313,11118223,6525,0,1762670414,13154.322899119994,30858.27353187,53302.96153824 2025-11-09,06:40:16.000,313,11118175,6605,0,1762670415,13154.295953879999,26244.28663776,53303.03839656 2025-11-09,06:40:17.000,313,11118137,6405,0,1762670416,13154.289217569989,32242.384305629996,53303.024422320006 2025-11-09,06:40:18.000,313,11118273,6485,0,1762670417,13154.309426499989,26244.28663776,53302.97551248001 2025-11-09,06:40:19.000,313,11118303,6405,0,1762670418,13154.215118159998,34549.536358109995,53302.94057688 2025-11-09,06:40:20.000,313,11118112,5884,0,1762670419,13154.221854469994,27167.165786490004,53303.01044808 2025-11-09,06:40:21.000,313,11118264,6165,0,1762670420,13154.275744949999,27628.615934550005,53303.03839656 2025-11-09,06:40:22.000,313,11118265,6405,0,1762670421,13154.215118159998,30858.407465340002,53303.06634504001 2025-11-09,06:40:23.000,313,11118216,6084,0,1762670422,13154.154491369998,29474.20505289,53302.96852536 2025-11-09,06:40:24.000,313,11118296,6205,0,1762670423,13154.093864579998,29012.790150479996,53303.10128064 2025-11-09,06:40:25.000,313,11118210,6045,0,1762670424,13154.127546129988,30396.915022500005,53303.10826776 2025-11-09,06:40:26.000,313,11118225,6685,0,1762670425,13154.066919340003,30858.372219690005,53303.003460960004 2025-11-09,06:40:27.000,313,11118234,6245,0,1762670426,13154.033237789998,29474.19095463,53303.0873064 2025-11-09,06:40:28.000,313,11118371,6445,0,1762670427,13153.959138379993,28090.023787829996,53303.01743520001 2025-11-09,06:40:29.000,313,11118296,5965,0,1762670428,13153.905247900002,28090.037886089995,53303.1571776 2025-11-09,06:40:30.000,313,11118201,6485,0,1762670429,13153.757049079992,32704.144615409998,53303.073332160006 2025-11-09,06:40:31.000,313,11118337,6245,0,1762670430,13153.797466939992,24860.330944860005,53302.94057688 2025-11-09,06:40:32.000,313,11118189,6485,0,1762670431,13153.723367530001,33165.66525477001,53302.96153824 2025-11-09,06:40:33.000,313,11118321,6605,0,1762670432,13153.595377639991,29474.34603549,53302.93358976 2025-11-09,06:40:34.000,313,11118224,6324,0,1762670433,13153.548223469996,29474.310789840005,53302.89166704 2025-11-09,06:40:35.000,313,11118320,6165,0,1762670434,13153.48086037,25321.70355249,53302.905641280006 2025-11-09,06:40:36.000,313,11118362,6165,0,1762670435,13153.35287047999,29935.887822239994,53303.01044808 2025-11-09,06:40:37.000,313,11118149,6365,0,1762670436,13153.346134169995,29935.789134420003,53302.92660264001 2025-11-09,06:40:38.000,313,11118304,5965,0,1762670437,13153.19793535,31781.554481009996,53302.905641280006 2025-11-09,06:40:39.000,313,11118291,6445,0,1762670438,13153.11036331999,29013.22014741,53302.81480872 2025-11-09,06:40:40.000,313,11118381,6725,0,1762670439,13153.009318669989,26706.22317579,53302.9126284 2025-11-09,06:40:41.000,313,11118354,6124,0,1762670440,13152.955428189998,27628.940194530005,53302.786860240005 2025-11-09,06:40:42.000,313,11118375,6525,0,1762670441,13152.881328779993,30858.92910096,53302.82878296001 2025-11-09,06:40:43.000,313,11118362,5965,0,1762670442,13152.733129959997,32243.187906449995,53302.80782160001 2025-11-09,06:40:44.000,313,11118325,6845,0,1762670443,13152.685975790002,37318.780029479996,53302.716989040004 2025-11-09,06:40:45.000,313,11118341,6485,0,1762670444,13152.665766860002,28552.214094540002,53302.716989040004 2025-11-09,06:40:46.000,313,11118350,6245,0,1762670445,13152.578194829992,30397.810262009996,53302.737950400006 2025-11-09,06:40:47.000,313,11118222,6005,0,1762670446,13152.477150179991,27168.01873122,53302.71000192001 2025-11-09,06:40:48.000,313,11118286,5965,0,1762670447,13152.450204939996,28552.340978880005,53302.59122088001 2025-11-09,06:40:49.000,313,11118310,6165,0,1762670448,13152.423259700001,29475.072095879994,53302.619169360005 2025-11-09,06:40:50.000,313,11118336,6245,0,1762670449,13152.31547873999,28552.39737192,53302.64013072001 2025-11-09,06:40:51.000,313,11118253,6485,0,1762670450,13152.23464301999,31320.914982899994,53302.68205344001 2025-11-09,06:40:52.000,313,11118359,6725,0,1762670451,13152.2211704,33627.97539669,53302.57724664 2025-11-09,06:40:53.000,313,11118413,6485,0,1762670452,13152.147070989995,31321.01367072,53302.51436256001 2025-11-09,06:40:55.000,313,11118321,6605,0,1762670454,13152.106653129995,28091.123452109998,53302.44449136001 2025-11-09,06:40:56.000,313,11118364,6045,0,1762670455,13152.086444199995,28552.587698429998,53302.55628528 2025-11-09,06:40:57.000,313,11118291,6405,0,1762670456,13152.0190811,24861.35306871,53302.4584656 2025-11-09,06:40:58.000,313,11118302,6084,0,1762670457,13152.005608479994,29475.47389629,53302.49340120001 2025-11-09,06:40:59.000,313,11118333,6645,0,1762670458,13152.0190811,25322.739774600006,53302.4584656 2025-11-09,06:41:00.000,313,11118269,6605,0,1762670459,13151.958454309999,28552.756877549997,53302.381607280004 2025-11-09,06:41:01.000,313,11118331,6365,0,1762670460,13151.91130013999,30859.72565265,53302.3885944 2025-11-09,06:41:02.000,313,11118257,6525,0,1762670461,13151.877618589999,30398.317799369994,53302.353658800006 2025-11-09,06:41:03.000,313,11118375,6485,0,1762670462,13151.796782869998,29937.057977820004,53302.43750424 2025-11-09,06:41:04.000,313,11118256,6165,0,1762670463,13151.810255489989,29014.242271259995,53302.34667168001 2025-11-09,06:41:05.000,313,11118266,6284,0,1762670464,13151.857409659999,32705.589687059997,53302.33968456 2025-11-09,06:41:06.000,313,11118333,6605,0,1762670465,13151.769837629989,30398.57861718,53302.36064592 2025-11-09,06:41:07.000,313,11118292,6165,0,1762670466,13151.790046559989,26245.914986789998,53302.283787600005 2025-11-09,06:41:08.000,313,11118375,6445,0,1762670467,13151.736156079998,32244.379209420003,53302.248852 2025-11-09,06:41:09.000,313,11118352,6045,0,1762670468,13151.783310249994,28553.095235789995,53302.27680048001 2025-11-09,06:41:10.000,313,11118376,6284,0,1762670469,13151.769837629989,26246.21105025,53302.19994216 2025-11-09,06:41:11.000,313,11118325,6765,0,1762670470,13151.709210839988,29476.051924950007,53302.17199368 2025-11-09,06:41:12.000,313,11118351,6565,0,1762670471,13151.722683459993,34090.172752529994,53302.13007096 2025-11-09,06:41:13.000,313,11118362,6084,0,1762670472,13151.830464419989,32705.956241820008,53302.22090352 2025-11-09,06:41:14.000,313,11118287,6405,0,1762670473,13151.850673349989,24862.072079970007,53302.20692928001 2025-11-09,06:41:15.000,313,11118244,6205,0,1762670474,13151.742892389993,29014.785054270003,53302.19994216 2025-11-09,06:41:16.000,313,11118228,6124,0,1762670475,13151.783310249994,29937.713546910003,53302.22789064001 2025-11-09,06:41:17.000,313,11118269,6605,0,1762670476,13151.756365009998,27169.181837669996,53302.19295504 2025-11-09,06:41:18.000,313,11118362,6005,0,1762670477,13151.729419769988,29937.607809959998,53302.22789064001 2025-11-09,06:41:19.000,313,11118111,6485,0,1762670478,13151.722683459993,28092.018691620004,53302.20692928001 2025-11-09,06:41:20.000,313,11118200,6245,0,1762670479,13151.695738219998,29937.7346943,53302.234877760005 2025-11-09,06:41:21.000,313,11118222,6124,0,1762670480,13151.722683459993,35013.35501385,53302.15103232 2025-11-09,06:41:22.000,313,11118187,6365,0,1762670481,13151.736156079998,27169.30167288,53302.15103232 2025-11-09,06:41:23.000,313,11118171,6805,0,1762670482,13151.695738219998,31322.155629779998,53302.3187232 2025-11-09,06:41:24.000,313,11118327,6525,0,1762670483,13151.695738219998,27169.421508090003,53302.20692928001 2025-11-09,06:41:25.000,313,11118331,6765,0,1762670484,13151.648584049988,24862.361094299995,53302.19295504 2025-11-09,06:41:26.000,313,11118324,5884,0,1762670485,13151.648584049988,29937.939119069997,53302.165006560004 2025-11-09,06:41:27.000,313,11118332,5965,0,1762670486,13151.621638809993,26246.711538479998,53302.22789064001 2025-11-09,06:41:28.000,313,11118256,6045,0,1762670487,13151.581220949993,27169.555441560005,53302.19295504 2025-11-09,06:41:29.000,313,11118289,6365,0,1762670488,13151.554275709997,27631.012638750006,53302.26282624 2025-11-09,06:41:30.000,313,11118249,6245,0,1762670489,13151.459967369992,31783.683318270007,53302.24186488 2025-11-09,06:41:31.000,313,11118375,6605,0,1762670490,13151.439758439992,28553.941131390005,53302.22090352 2025-11-09,06:41:32.000,313,11118380,6124,0,1762670491,13151.365659030002,26708.344963919997,53302.213916400004 2025-11-09,06:41:33.000,313,11118391,6445,0,1762670492,13151.298295929992,29938.249280789998,53302.17898080001 2025-11-09,06:41:34.000,313,11118232,6084,0,1762670493,13151.325241170001,28092.765899399994,53302.15801944001 2025-11-09,06:41:35.000,313,11118334,6205,0,1762670494,13151.18377866,26247.0217002,53302.09513536 2025-11-09,06:41:36.000,313,11118391,6605,0,1762670495,13151.177042349991,25324.304681459995,53302.03923840001 2025-11-09,06:41:37.000,313,11118220,6084,0,1762670496,13151.05578876999,31784.07102042,53302.20692928001 2025-11-09,06:41:38.000,313,11118263,6365,0,1762670497,13151.08273401,32245.500021090003,53302.12308384 2025-11-09,06:41:39.000,313,11118219,6525,0,1762670498,13151.049052459995,32245.570512389997,53302.17199368 2025-11-09,06:41:40.000,313,11118173,6525,0,1762670499,13151.00189829,29938.601737289995,53302.13007096 2025-11-09,06:41:41.000,313,11118126,6205,0,1762670500,13150.81328160999,31322.973328859996,53302.046225520004 2025-11-09,06:41:42.000,313,11118198,6165,0,1762670501,13150.84022685,25785.88876299,53302.067186880005 2025-11-09,06:41:43.000,313,11118066,6005,0,1762670502,13150.739182199999,25785.8676156,53302.08116112 2025-11-09,06:41:44.000,313,11118091,6485,0,1762670503,13150.71223695999,29015.79307986,53301.96936720001 2025-11-09,06:41:45.000,313,11118368,6124,0,1762670504,13150.644873859994,35475.77794185,53301.948405840005 2025-11-09,06:41:46.000,313,11118309,6324,0,1762670505,13150.651610169989,29477.384210520002,53301.96936720001 2025-11-09,06:41:47.000,313,11118349,6565,0,1762670506,13150.577510759998,31784.437575179996,53301.95539296 2025-11-09,06:41:48.000,313,11118252,5884,0,1762670507,13150.537092899998,34091.70946287,53301.948405840005 2025-11-09,06:41:49.000,313,11118368,6165,0,1762670508,13150.516883969998,33630.188823510005,53301.89250888001 2025-11-09,06:41:50.000,313,11118332,6165,0,1762670509,13150.496675039998,28554.65309352,53301.92744448 2025-11-09,06:41:51.000,313,11118280,6084,0,1762670510,13150.456257179998,26247.585630600006,53301.87853464 2025-11-09,06:41:52.000,313,11118196,6124,0,1762670511,13150.436048249998,30400.467784020002,53301.899496000005 2025-11-09,06:41:53.000,313,11118324,6365,0,1762670512,13150.469729799988,26709.190859520008,53301.85757328 2025-11-09,06:41:54.000,313,11118280,5845,0,1762670513,13150.537092899998,26709.247252560002,53301.75276648001 2025-11-09,06:41:56.000,313,11118254,6165,0,1762670515,13150.543829209993,33169.11227934,53301.80167632001 2025-11-09,06:41:57.000,313,11118326,6124,0,1762670516,13150.516883969998,28555.019648279995,53302.01128992001 2025-11-09,06:41:58.000,313,11118311,6645,0,1762670517,13150.537092899998,32246.47985016,53301.9344316 2025-11-09,06:41:59.000,313,11118370,6045,0,1762670518,13150.638137549999,32246.543292329996,53301.92744448 2025-11-09,06:42:00.000,313,11118339,6485,0,1762670519,13150.577510759998,33630.943080419995,53301.78770208 2025-11-09,06:42:01.000,313,11118301,6565,0,1762670520,13150.665082789994,26709.613807319998,53301.80167632001 2025-11-09,06:42:02.000,313,11118266,6084,0,1762670521,13150.69202802999,32246.726569709994,53301.90648312 2025-11-09,06:42:03.000,313,11118284,6124,0,1762670522,13150.678555409999,30862.566452040002,53301.87154752001 2025-11-09,06:42:04.000,313,11118433,6525,0,1762670523,13150.698764339999,29939.82123678,53301.899496000005 2025-11-09,06:42:05.000,313,11118295,6245,0,1762670524,13150.69202802999,29016.89979327,53301.87154752001 2025-11-09,06:42:06.000,313,11118375,6645,0,1762670525,13150.725709579994,33169.810143209994,53301.91347024 2025-11-09,06:42:07.000,313,11118325,6205,0,1762670526,13150.766127439994,33631.295536920006,53301.98334144 2025-11-09,06:42:08.000,313,11118281,6405,0,1762670527,13150.739182199999,19788.651088979997,53301.95539296 2025-11-09,06:42:09.000,313,11118324,6205,0,1762670528,13150.77286374999,29940.039759809995,53301.92045736001 2025-11-09,06:42:10.000,313,11118344,5965,0,1762670529,13150.725709579994,34092.96420801,53301.89250888001 2025-11-09,06:42:11.000,313,11118376,5965,0,1762670530,13150.786336369994,26248.798080959998,53301.948405840005 2025-11-09,06:42:12.000,313,11118300,6205,0,1762670531,13150.826754229995,31324.467744420006,53301.92744448 2025-11-09,06:42:13.000,313,11118277,6685,0,1762670532,13150.79307267999,25787.495964629998,53301.99032856001 2025-11-09,06:42:14.000,313,11118264,6005,0,1762670533,13150.82001792,26710.353965970004,53302.02526416 2025-11-09,06:42:15.000,313,11118328,6084,0,1762670534,13150.79307267999,26249.002505729994,53301.948405840005 2025-11-09,06:42:16.000,313,11118300,6284,0,1762670535,13150.86043578,29479.01960868,53302.01128992001 2025-11-09,06:42:17.000,313,11118314,5965,0,1762670536,13150.88064471,28556.196852990004,53301.948405840005 2025-11-09,06:42:18.000,313,11118312,6124,0,1762670537,13150.907589949995,32709.029662500005,53301.97635432 2025-11-09,06:42:19.000,313,11118248,5805,0,1762670538,13150.90085364,27172.01558793,53302.046225520004 2025-11-09,06:42:20.000,313,11118263,6405,0,1762670539,13150.96148043,26710.466752049993,53301.96238008 2025-11-09,06:42:21.000,313,11118337,6565,0,1762670540,13150.99516197999,30863.433495029996,53302.02526416 2025-11-09,06:42:22.000,313,11118317,6365,0,1762670541,13151.069261389996,30401.969248709996,53301.8645604 2025-11-09,06:42:23.000,313,11118337,6645,0,1762670542,13151.08273401,32247.727546170005,53301.96238008 2025-11-09,06:42:24.000,313,11118424,6165,0,1762670543,13151.136624489991,31786.404282450007,53301.98334144 2025-11-09,06:42:25.000,313,11118269,6324,0,1762670544,13151.11641555999,29479.202886059997,53302.05321264 2025-11-09,06:42:26.000,313,11118300,6045,0,1762670545,13151.210723899996,27633.47983425,53302.067186880005 2025-11-09,06:42:27.000,313,11118183,6565,0,1762670546,13151.237669139991,29940.744672810004,53302.06019976001 2025-11-09,06:42:28.000,313,11118305,6565,0,1762670547,13151.318504859992,33632.12733426,53302.05321264 2025-11-09,06:42:29.000,313,11118240,5965,0,1762670548,13151.365659030002,35016.498925830005,53301.997315680004 2025-11-09,06:42:30.000,313,11118410,6165,0,1762670549,13151.412813199997,27633.62081685,53301.99032856001 2025-11-09,06:42:31.000,313,11118399,6525,0,1762670550,13151.453231059997,31786.559363310007,53302.06019976001 2025-11-09,06:42:32.000,313,11118350,6045,0,1762670551,13151.513857849997,32247.917872680002,53302.08814824001 2025-11-09,06:42:33.000,313,11118284,6045,0,1762670552,13151.614902499998,28556.619800789995,53302.03225128 2025-11-09,06:42:34.000,313,11118317,6605,0,1762670553,13151.594693569998,28556.514063840004,53302.13007096 2025-11-09,06:42:35.000,313,11118375,6565,0,1762670554,13151.648584049988,32709.501954210005,53302.15103232 2025-11-09,06:42:36.000,313,11118293,6965,0,1762670555,13151.722683459993,29018.04175233,53302.22090352 2025-11-09,06:42:37.000,313,11118316,6245,0,1762670556,13151.736156079998,31325.19380481,53302.13705808001 2025-11-09,06:42:38.000,313,11118270,6124,0,1762670557,13151.796782869998,25326.616796100003,53302.213916400004 2025-11-09,06:42:39.000,313,11118284,5965,0,1762670558,13151.864145969994,24865.159598910002,53302.29077472 2025-11-09,06:42:40.000,313,11118206,5925,0,1762670559,13151.91130013999,31786.502970269998,53302.26282624 2025-11-09,06:42:41.000,313,11118265,6685,0,1762670560,13151.958454309999,28556.598653399997,53302.19295504 2025-11-09,06:42:42.000,313,11118240,5965,0,1762670561,13152.0190811,33632.282415120004,53302.248852 2025-11-09,06:42:43.000,313,11118256,6324,0,1762670562,13152.07970789,28095.078014040002,53302.27680048001 2025-11-09,06:42:44.000,313,11118171,6525,0,1762670563,13152.18075254,28095.211947510004,53302.25583912001 2025-11-09,06:42:45.000,313,11118276,6205,0,1762670564,13152.2211704,32248.030658760006,53302.33968456 2025-11-09,06:42:46.000,313,11118234,6205,0,1762670565,13152.31547873999,28556.464719929994,53302.29776184 2025-11-09,06:42:47.000,313,11118217,6485,0,1762670566,13152.396314459991,33170.804070540005,53302.36064592 2025-11-09,06:42:48.000,313,11118195,6525,0,1762670567,13152.490622799996,23480.78095821,53302.3885944 2025-11-09,06:42:49.000,313,11118222,6045,0,1762670568,13152.531040659997,26710.72756986,53302.451478480005 2025-11-09,06:42:50.000,313,11118415,6765,0,1762670569,13152.645557930002,29017.816180170004,53302.41654288 2025-11-09,06:42:51.000,313,11118237,6565,0,1762670570,13152.712921029997,32247.76984095,53302.47942696 2025-11-09,06:42:52.000,313,11118270,6084,0,1762670571,13152.760075199993,27172.17771792,53302.3885944 2025-11-09,06:42:53.000,313,11118312,6084,0,1762670572,13152.800493059993,31325.0034783,53302.44449136001 2025-11-09,06:42:54.000,313,11118310,6324,0,1762670573,13152.888065089988,29940.653034119998,53302.40955576 2025-11-09,06:42:55.000,313,11118355,6324,0,1762670574,13152.867856159988,29479.188787799998,53302.55628528 2025-11-09,06:42:57.000,313,11118337,6645,0,1762670576,13152.995846049998,26249.157586589994,53302.521349680006 2025-11-09,06:42:58.000,313,11118307,6405,0,1762670577,13153.022791289994,27171.916900109994,53302.521349680006 2025-11-09,06:42:59.000,313,11118298,6124,0,1762670578,13153.103627009994,27633.395244690008,53302.62615648 2025-11-09,06:43:00.000,313,11118316,6124,0,1762670579,13153.117099629999,32247.537219660007,53302.6331436 2025-11-09,06:43:01.000,313,11118247,6725,0,1762670580,13153.144044869994,29017.576509749997,53302.68205344001 2025-11-09,06:43:02.000,313,11118344,5925,0,1762670581,13153.21814428,26710.39626075,53302.65410496 2025-11-09,06:43:03.000,313,11118357,6645,0,1762670582,13153.224880589994,30401.76482394,53302.689040560006 2025-11-09,06:43:04.000,313,11118309,6525,0,1762670583,13153.19793535,25787.510062889996,53302.64711784 2025-11-09,06:43:05.000,313,11118354,5965,0,1762670584,13153.25182582999,25787.48186637,53302.69602768 2025-11-09,06:43:06.000,313,11118391,6485,0,1762670585,13153.265298449995,31785.946089000005,53302.69602768 2025-11-09,06:43:07.000,313,11118278,6405,0,1762670586,13153.25182582999,34554.513043889994,53302.68205344001 2025-11-09,06:43:08.000,313,11118288,6405,0,1762670587,13153.23161689999,28094.46473973,53302.772886 2025-11-09,06:43:09.000,313,11118270,6165,0,1762670588,13153.265298449995,28555.837347360008,53302.716989040004 2025-11-09,06:43:10.000,313,11118278,6124,0,1762670589,13153.23835321,29478.638955660004,53302.786860240005 2025-11-09,06:43:11.000,313,11118310,6084,0,1762670590,13153.305716309995,31324.340860080003,53302.772886 2025-11-09,06:43:12.000,313,11118330,6045,0,1762670591,13153.325925239995,26248.657098359996,53302.80083448 2025-11-09,06:43:13.000,313,11118343,6645,0,1762670592,13153.25182582999,28555.7527578,53302.72397616 2025-11-09,06:43:14.000,313,11118355,6485,0,1762670593,13153.265298449995,29940.00451416,53302.80782160001 2025-11-09,06:43:15.000,313,11118275,6485,0,1762670594,13153.31245261999,26710.050853380002,53302.84974432001 2025-11-09,06:43:16.000,313,11118372,6005,0,1762670595,13153.35960679,37322.685247500005,53302.93358976 2025-11-09,06:43:17.000,313,11118252,6005,0,1762670596,13153.366343099995,28094.30260974,53302.786860240005 2025-11-09,06:43:18.000,313,11118347,6445,0,1762670597,13153.40002465,30401.327777879997,53302.884679920004 2025-11-09,06:43:19.000,313,11118384,6045,0,1762670598,13153.33939786,29017.026677610003,53302.91961552 2025-11-09,06:43:20.000,313,11118363,6605,0,1762670599,13153.386552029995,25325.728605719996,53302.92660264001 2025-11-09,06:43:21.000,313,11118212,6245,0,1762670600,13153.35960679,32246.98033839,53303.03839656 2025-11-09,06:43:22.000,313,11118455,6405,0,1762670601,13153.39328833999,30862.665139859993,53302.9824996 2025-11-09,06:43:23.000,313,11118368,6084,0,1762670602,13153.44044251,29939.870580689996,53302.96153824 2025-11-09,06:43:24.000,313,11118350,6124,0,1762670603,13153.42023358,32708.27540559,53303.01743520001 2025-11-09,06:43:25.000,313,11118259,6605,0,1762670604,13153.43370619999,31324.03774749,53303.003460960004 2025-11-09,06:43:26.000,313,11118316,6005,0,1762670605,13153.43370619999,24864.137475059993,53303.024422320006 2025-11-09,06:43:28.000,313,11118405,6605,0,1762670607,13153.47412405999,26709.719544270003,53303.003460960004 2025-11-09,06:43:29.000,313,11118381,6365,0,1762670608,13153.43370619999,30400.97532138,53303.10128064 2025-11-09,06:43:30.000,313,11118279,6525,0,1762670609,13153.44044251,28555.463743469998,53303.03839656 2025-11-09,06:43:31.000,313,11118286,6205,0,1762670610,13153.45391512999,24864.017639850004,53303.10826776 2025-11-09,06:43:32.000,313,11118317,6405,0,1762670611,13153.467387749995,29016.808154579994,53303.10826776 2025-11-09,06:43:33.000,313,11118312,6005,0,1762670612,13153.40002465,33169.61276757,53303.024422320006 2025-11-09,06:43:34.000,313,11118265,6365,0,1762670613,13153.386552029995,30862.354978140007,53303.11525488001 2025-11-09,06:43:35.000,313,11118339,6405,0,1762670614,13153.37307940999,28555.414399560002,53303.0873064 2025-11-09,06:43:36.000,313,11118274,6084,0,1762670615,13153.426969889995,28093.900809330007,53303.18512608001 2025-11-09,06:43:37.000,313,11118292,6084,0,1762670616,13153.39328833999,25325.418443999995,53303.19910032 2025-11-09,06:43:38.000,313,11118228,6284,0,1762670617,13153.386552029995,28093.950153240003,53303.0873064 2025-11-09,06:43:39.000,313,11118295,6645,0,1762670618,13153.37981572,34092.400277609995,53303.13621624 2025-11-09,06:43:40.000,313,11118248,5845,0,1762670619,13153.37307940999,27632.394268229997,53303.13621624 2025-11-09,06:43:41.000,313,11118345,6445,0,1762670620,13153.37981572,29016.794056319995,53303.16416472001 2025-11-09,06:43:42.000,313,11118141,6725,0,1762670621,13153.366343099995,26709.797084699996,53303.15019048 2025-11-09,06:43:43.000,313,11118217,6605,0,1762670622,13153.426969889995,32246.846404919997,53303.10128064 2025-11-09,06:43:44.000,313,11118323,6805,0,1762670623,13153.35960679,29478.272400899994,53303.14320336001 2025-11-09,06:43:45.000,313,11118224,6205,0,1762670624,13153.40002465,24402.581590050002,53303.13621624 2025-11-09,06:43:46.000,313,11118250,6205,0,1762670625,13153.42023358,26709.75478992,53303.10128064 2025-11-09,06:43:47.000,313,11118280,6045,0,1762670626,13153.366343099995,29016.878645880002,53303.14320336001 2025-11-09,06:43:48.000,313,11118155,6725,0,1762670627,13153.406760959995,26709.613807319998,53303.192113200006 2025-11-09,06:43:49.000,313,11118368,6084,0,1762670628,13153.41349726999,24864.06698376,53303.2270488 2025-11-09,06:43:50.000,313,11118242,6084,0,1762670629,13153.386552029995,29478.258302639995,53303.26198440001 2025-11-09,06:43:51.000,313,11118349,6324,0,1762670630,13153.44044251,29939.708450699996,53303.21307456001 2025-11-09,06:43:52.000,313,11118217,6405,0,1762670631,13153.42023358,28093.879661939995,53303.14320336001 2025-11-09,06:43:53.000,313,11118200,5965,0,1762670632,13153.47412405999,29478.103221779995,53303.27595864 2025-11-09,06:43:54.000,313,11118295,6565,0,1762670633,13153.46065144,28555.30161348,53303.2270488 2025-11-09,06:43:55.000,313,11118312,6084,0,1762670634,13153.55495977999,34092.33683544,53303.241023040006 2025-11-09,06:43:56.000,313,11118361,6485,0,1762670635,13153.49433298999,33169.50703062001,53303.19910032 2025-11-09,06:43:57.000,313,11118432,5845,0,1762670636,13153.51454191999,29478.152565690005,53303.220061680004 2025-11-09,06:43:58.000,313,11118284,6365,0,1762670637,13153.55495977999,31323.791027939995,53303.31089424001 2025-11-09,06:43:59.000,313,11118278,6205,0,1762670638,13153.54148716,31323.755782289998,53303.33185560001 2025-11-09,06:44:00.000,313,11118195,6405,0,1762670639,13153.56169609,29939.377141589997,53303.30390712 2025-11-09,06:44:01.000,313,11118246,5965,0,1762670640,13153.629059189996,32707.78901562,53303.37377832 2025-11-09,06:44:02.000,313,11118272,5884,0,1762670641,13153.629059189996,30400.749749220005,53303.37377832 2025-11-09,06:44:03.000,313,11118357,6605,0,1762670642,13153.649268119996,30400.686307049997,53303.408713920006 2025-11-09,06:44:04.000,313,11118388,5884,0,1762670643,13153.656004429991,28555.061943060005,53303.31788136 2025-11-09,06:44:05.000,313,11118384,6284,0,1762670644,13153.649268119996,27170.704449750003,53303.40172680001 2025-11-09,06:44:06.000,313,11118329,6685,0,1762670645,13153.716631219992,23017.864591110003,53303.289932880005 2025-11-09,06:44:07.000,313,11118416,5965,0,1762670646,13153.709894909996,27632.0347626,53303.34582984 2025-11-09,06:44:08.000,313,11118253,6565,0,1762670647,13153.723367530001,35476.07400531,53303.37377832 2025-11-09,06:44:09.000,313,11118369,6605,0,1762670648,13153.689685979996,30400.47483315,53303.38076544001 2025-11-09,06:44:10.000,313,11118356,6045,0,1762670649,13153.730103839996,28093.435566750006,53303.34582984 2025-11-09,06:44:11.000,313,11118214,6045,0,1762670650,13153.676213359991,23940.616855500004,53303.44364952 2025-11-09,06:44:12.000,313,11118231,6405,0,1762670651,13153.723367530001,34553.208954839996,53303.44364952 2025-11-09,06:44:13.000,313,11118361,6284,0,1762670652,13153.709894909996,30861.692359919994,53303.46461088 2025-11-09,06:44:14.000,313,11118197,6525,0,1762670653,13153.723367530001,29016.011602889994,53303.44364952 2025-11-09,06:44:15.000,313,11118315,6525,0,1762670654,13153.60211395,25786.220072099997,53303.47858512001 2025-11-09,06:44:16.000,313,11118454,5965,0,1762670655,13153.689685979996,32245.887723239997,53303.40172680001 2025-11-09,06:44:17.000,313,11118329,6445,0,1762670656,13153.629059189996,31784.465771699994,53303.49255936 2025-11-09,06:44:18.000,313,11118383,6845,0,1762670657,13153.60211395,32245.85247759,53303.471598 2025-11-09,06:44:19.000,313,11118224,5884,0,1762670658,13153.662740740001,23940.285546390005,53303.46461088 2025-11-09,06:44:20.000,313,11118352,6205,0,1762670659,13153.669477049996,29015.905865940003,53303.41570104 2025-11-09,06:44:21.000,313,11118412,6045,0,1762670660,13153.703158600001,27631.534274370002,53303.4366624 2025-11-09,06:44:22.000,313,11118324,6045,0,1762670661,13153.709894909996,28554.32178441,53303.40172680001 2025-11-09,06:44:23.000,313,11118414,5884,0,1762670662,13153.777258009992,28554.33588267,53303.46461088 2025-11-09,06:44:24.000,313,11118272,6165,0,1762670663,13153.790730629997,28092.906881999996,53303.457623760005 2025-11-09,06:44:25.000,313,11118357,6725,0,1762670664,13153.817675869992,28554.258342240006,53303.387752560004 2025-11-09,06:44:26.000,313,11118365,6725,0,1762670665,13153.844621110002,27169.992487619995,53303.527494960006 2025-11-09,06:44:27.000,313,11118362,6084,0,1762670666,13153.898511589992,27169.999536749994,53303.47858512001 2025-11-09,06:44:28.000,313,11118327,6605,0,1762670667,13153.918720519992,23939.996532060002,53303.506533600004 2025-11-09,06:44:29.000,313,11118177,6605,0,1762670668,13153.911984209997,32706.929021760006,53303.48557224 2025-11-09,06:44:30.000,313,11118293,6605,0,1762670669,13153.986083620002,29938.418459909997,53303.46461088 2025-11-09,06:44:31.000,313,11118353,6685,0,1762670670,13154.066919340003,31784.099216939998,53303.471598 2025-11-09,06:44:32.000,313,11118323,6365,0,1762670671,13154.100600889993,26708.352013049996,53303.471598 2025-11-09,06:44:33.000,313,11118371,6685,0,1762670672,13154.154491369998,27631.23116178,53303.59736616001 2025-11-09,06:44:34.000,313,11118194,5965,0,1762670673,13154.215118159998,27169.830357629995,53303.54845632001 2025-11-09,06:44:35.000,313,11118408,6084,0,1762670674,13154.221854469994,30399.720576239997,53303.555443440004 2025-11-09,06:44:36.000,313,11118349,6284,0,1762670675,13154.269008639989,26708.3167674,53303.5414692 2025-11-09,06:44:37.000,313,11118380,5884,0,1762670676,13154.336371739999,28553.934082260006,53303.625314640005 2025-11-09,06:44:38.000,313,11118383,6525,0,1762670677,13154.423943769994,29938.178789490004,53303.58339192 2025-11-09,06:44:39.000,313,11118319,6885,0,1762670678,13154.49804318,29015.30668989,53303.63230176 2025-11-09,06:44:40.000,313,11118348,6205,0,1762670679,13154.53172472999,29938.192887750003,53303.744095680006 2025-11-09,06:44:41.000,313,11118252,6084,0,1762670680,13154.59235151999,29476.714543170005,53303.77204416 2025-11-09,06:44:42.000,313,11118354,6084,0,1762670681,13154.67318723999,29476.686346650007,53303.73710856001 2025-11-09,06:44:43.000,313,11118441,6565,0,1762670682,13154.686659859995,29015.257345980004,53303.862876720006 2025-11-09,06:44:44.000,313,11118178,6045,0,1762670683,13154.75402295999,28092.427541159996,53303.81396688001 2025-11-09,06:44:45.000,313,11118306,5925,0,1762670684,13154.84159499,33167.913927240006,53303.85588960001 2025-11-09,06:44:46.000,313,11118370,6124,0,1762670685,13154.929167019996,27169.654129379996,53303.87685096 2025-11-09,06:44:47.000,313,11118284,6005,0,1762670686,13154.989793809997,27169.506097649995,53303.95370928001 2025-11-09,06:44:48.000,313,11118279,6485,0,1762670687,13155.043684290002,29015.172756419997,53303.97467064 2025-11-09,06:44:49.000,313,11118292,6245,0,1762670688,13155.077365839992,28553.786050530005,53304.030567600006 2025-11-09,06:44:50.000,313,11118305,6445,0,1762670689,13155.124520010002,30860.83941519,53304.07249032001 2025-11-09,06:44:51.000,313,11118385,6525,0,1762670690,13155.185146800002,30399.304677570006,53304.08646456 2025-11-09,06:44:52.000,313,11118346,6084,0,1762670691,13155.198619419993,30860.790071280004,53304.12140016001 2025-11-09,06:44:53.000,313,11118288,6324,0,1762670692,13155.245773590002,23016.645091619997,53304.18428424 2025-11-09,06:44:54.000,313,11118367,6725,0,1762670693,13155.292927759998,28092.166723350005,53304.14934864001 2025-11-09,06:44:55.000,313,11118238,6245,0,1762670694,13155.393972409998,29476.510118399994,53304.23319408 2025-11-09,06:44:56.000,313,11118245,6485,0,1762670695,13155.360290859993,31783.619876099998,53304.31703952001 2025-11-09,06:44:57.000,313,11118339,6525,0,1762670696,13155.400708719993,27630.89985267,53304.414859200006 2025-11-09,06:44:59.000,313,11118245,6645,0,1762670698,13155.447862889989,27169.315771139998,53304.3799236 2025-11-09,06:45:00.000,313,11118203,6405,0,1762670699,13155.481544439994,34552.01765187,53304.365949360006 2025-11-09,06:45:01.000,313,11118435,6284,0,1762670700,13155.474808129999,32245.020680250003,53304.54062736 2025-11-09,06:45:02.000,313,11118436,6045,0,1762670701,13155.542171229994,29476.531265790007,53304.43582056001 2025-11-09,06:45:03.000,313,11118385,6445,0,1762670702,13155.447862889989,32706.315747450004,53304.61748568 2025-11-09,06:45:04.000,313,11118172,6124,0,1762670703,13155.555643849999,27630.77296833,53304.631459920005 2025-11-09,06:45:05.000,313,11118291,6525,0,1762670704,13155.528698609989,25785.204997380002,53304.582550080006 2025-11-09,06:45:06.000,313,11118238,5884,0,1762670705,13155.575852779999,31322.197924559994,53304.73626672 2025-11-09,06:45:07.000,313,11118306,6005,0,1762670706,13155.58932539999,29015.017675559997,53304.70831824 2025-11-09,06:45:08.000,313,11118190,6205,0,1762670707,13155.56911646999,32706.491975700003,53304.71530536 2025-11-09,06:45:09.000,313,11118169,6765,0,1762670708,13155.596061709999,29476.559462310004,53304.77120232001 2025-11-09,06:45:10.000,313,11118321,6605,0,1762670709,13155.67016111999,30860.66318694,53304.799150800005 2025-11-09,06:45:11.000,313,11118246,6245,0,1762670710,13155.69037004999,29015.102265120004,53304.80613792 2025-11-09,06:45:12.000,313,11118266,6124,0,1762670711,13155.69037004999,27630.709526160004,53304.82011216001 2025-11-09,06:45:13.000,313,11118235,6685,0,1762670712,13155.764469459995,31783.485942629995,53304.896970480004 2025-11-09,06:45:14.000,313,11118268,5884,0,1762670713,13155.77794208,27630.815263109995,53305.00177728 2025-11-09,06:45:15.000,313,11118520,5925,0,1762670714,13155.83183255999,32706.34394397,53305.015751520004 2025-11-09,06:45:16.000,313,11118393,6725,0,1762670715,13155.946349829996,29014.99652817,53304.98780304001 2025-11-09,06:45:17.000,313,11118257,6605,0,1762670716,13155.986767689996,28553.623920540005,53305.12055832 2025-11-09,06:45:18.000,313,11118363,6565,0,1762670717,13156.074339719991,29014.97538078,53305.134532560005 2025-11-09,06:45:19.000,313,11118374,6245,0,1762670718,13156.114757579991,30860.691383459998,53305.183442400004 2025-11-09,06:45:20.000,313,11118359,6565,0,1762670719,13156.128230199996,28092.21606726,53305.15549392001 2025-11-09,06:45:21.000,313,11118273,6284,0,1762670720,13156.303374260002,29014.954233390003,53305.183442400004 2025-11-09,06:45:22.000,313,11118322,5884,0,1762670721,13156.289901639997,27169.322820269997,53305.253313600006 2025-11-09,06:45:23.000,313,11118256,6245,0,1762670722,13156.377473669992,32706.266403539994,53305.29523632001 2025-11-09,06:45:24.000,313,11118385,6405,0,1762670723,13156.390946289997,29015.017675559997,53305.28126208 2025-11-09,06:45:25.000,313,11118324,5884,0,1762670724,13156.545881419988,30860.51515521,53305.44196584001 2025-11-09,06:45:26.000,313,11118461,6605,0,1762670725,13156.667134999989,30399.128449320007,53305.469914320005 2025-11-09,06:45:27.000,313,11118271,6365,0,1762670726,13156.74797071999,31783.380205680005,53305.567734000004 2025-11-09,06:45:28.000,313,11118354,5965,0,1762670727,13156.82880643999,29014.876692959995,53305.6026696 2025-11-09,06:45:29.000,313,11118373,6605,0,1762670728,13156.862487989994,29014.890791219994,53305.60965672001 2025-11-09,06:45:30.000,313,11118356,6165,0,1762670729,13156.97700526,24400.720619729997,53305.567734000004 2025-11-09,06:45:31.000,313,11118361,6405,0,1762670730,13157.044368359995,26246.415475019996,53305.71446352 2025-11-09,06:45:32.000,313,11118317,6685,0,1762670731,13157.15888563,29937.58666257,53305.65157944 2025-11-09,06:45:33.000,313,11118357,6445,0,1762670732,13157.253193969991,29014.96833165,53305.903115760004 2025-11-09,06:45:34.000,313,11118370,6284,0,1762670733,13157.307084449996,28092.0609864,53305.95901272 2025-11-09,06:45:35.000,313,11118262,6084,0,1762670734,13157.435074339992,27630.653133119995,53305.94503848001 2025-11-09,06:45:36.000,313,11118179,6565,0,1762670735,13157.502437440002,31783.239223080003,53305.93106424 2025-11-09,06:45:37.000,313,11118189,6365,0,1762670736,13157.569800539997,27630.723624420003,53306.06381952001 2025-11-09,06:45:38.000,313,11118107,6405,0,1762670737,13157.596745779992,27169.167739409997,53306.03587104001 2025-11-09,06:45:39.000,313,11118306,6045,0,1762670738,13157.704526740003,29476.28454624,53306.1267036 2025-11-09,06:45:40.000,313,11118317,6565,0,1762670739,13157.677581499993,31783.196928300007,53306.08478088001 2025-11-09,06:45:41.000,313,11118252,6005,0,1762670740,13157.785362459988,29476.256349720003,53306.16862632 2025-11-09,06:45:42.000,313,11118288,5965,0,1762670741,13157.819044009993,26707.802180910003,53306.23151040001 2025-11-09,06:45:43.000,313,11118294,6084,0,1762670742,13157.866198179989,28553.489987070003,53306.24548464 2025-11-09,06:45:44.000,313,11118321,6365,0,1762670743,13157.953770209999,32244.58363419,53306.3363172 2025-11-09,06:45:45.000,313,11118241,6485,0,1762670744,13157.994188069999,30398.90287716,53306.39221416 2025-11-09,06:45:46.000,313,11118294,6084,0,1762670745,13158.021133309994,27169.174788539996,53306.38522704 2025-11-09,06:45:47.000,313,11118321,6565,0,1762670746,13158.15585951,30399.001564980004,53306.441124 2025-11-09,06:45:48.000,313,11118415,6525,0,1762670747,13158.09523272,31783.211026560006,53306.55990504 2025-11-09,06:45:49.000,313,11118385,6365,0,1762670748,13158.223222609995,35013.11534343001,53306.38522704 2025-11-09,06:45:50.000,313,11118158,5925,0,1762670749,13158.19627737,31783.218075690005,53306.55291792 2025-11-09,06:45:51.000,313,11118367,6324,0,1762670750,13158.25690416,31321.81727154,53306.62977624 2025-11-09,06:45:52.000,313,11118349,6565,0,1762670751,13158.405102979996,26707.625952660004,53306.65772472 2025-11-09,06:45:53.000,313,11118437,6525,0,1762670752,13158.344476189995,30860.451713040005,53306.61580200001 2025-11-09,06:45:54.000,313,11118331,6525,0,1762670753,13158.405102979996,29014.594727760006,53306.75554440001 2025-11-09,06:45:55.000,313,11118367,6525,0,1762670754,13158.472466079991,30398.804189339993,53306.76951864 2025-11-09,06:45:56.000,313,11118406,6084,0,1762670755,13158.4185756,28091.73672642,53306.8254156 2025-11-09,06:45:57.000,313,11118242,6045,0,1762670756,13158.519620250001,31782.95020875,53306.83240272001 2025-11-09,06:45:58.000,313,11118320,6645,0,1762670757,13158.600455970001,33628.62391665,53306.81842848 2025-11-09,06:46:00.000,313,11118304,6205,0,1762670759,13158.607192279997,29475.81930366,53306.930222400006 2025-11-09,06:46:01.000,313,11118425,6445,0,1762670760,13158.654346449992,30859.986470460004,53306.98611936 2025-11-09,06:46:02.000,313,11118342,6045,0,1762670761,13158.674555379992,28552.996547970004,53307.02105496001 2025-11-09,06:46:03.000,313,11118357,6725,0,1762670762,13158.701500620002,32705.617883579995,53307.049003440006 2025-11-09,06:46:04.000,313,11118349,6525,0,1762670763,13158.728445859997,29475.784058010002,53307.09092616001 2025-11-09,06:46:05.000,313,11118355,6365,0,1762670764,13158.775600029992,30398.56451892,53307.00009360001 2025-11-09,06:46:06.000,313,11118335,6485,0,1762670765,13158.782336340002,25322.9512485,53307.11188752 2025-11-09,06:46:07.000,313,11118396,6124,0,1762670766,13158.842963130002,27168.610858140004,53307.13284888 2025-11-09,06:46:08.000,313,11118379,6485,0,1762670767,13158.903589920003,26707.125464430006,53307.076951920004 2025-11-09,06:46:09.000,313,11118299,6645,0,1762670768,13158.923798850003,27629.877728820007,53307.20272008 2025-11-09,06:46:11.000,313,11118261,6405,0,1762670770,13158.970953019998,26707.097267909994,53307.18175872 2025-11-09,06:46:12.000,313,11118427,6485,0,1762670771,13158.991161949998,31782.562506600007,53307.23066856 2025-11-09,06:46:13.000,313,11118389,6645,0,1762670772,13159.024843499988,24861.36011784,53307.216694320006 2025-11-09,06:46:14.000,313,11118384,6005,0,1762670773,13158.991161949998,32243.751836850002,53307.25861704001 2025-11-09,06:46:15.000,313,11118376,6165,0,1762670774,13159.045052429989,28552.489010610007,53307.23765568001 2025-11-09,06:46:16.000,313,11118322,6124,0,1762670775,13159.092206599998,34550.713562820005,53307.3494496 2025-11-09,06:46:17.000,313,11118326,6045,0,1762670776,13159.085470289989,30859.436638319996,53307.32848824 2025-11-09,06:46:18.000,313,11118298,6084,0,1762670777,13159.152833389999,29475.213078479996,53307.39137232 2025-11-09,06:46:19.000,313,11118409,6565,0,1762670778,13159.112415529999,29936.592735240003,53307.40534656001 2025-11-09,06:46:20.000,313,11118362,6124,0,1762670779,13159.085470289989,28090.9331256,53307.40534656001 2025-11-09,06:46:21.000,313,11118266,6284,0,1762670780,13159.112415529999,25783.893859200005,53307.37041096 2025-11-09,06:46:22.000,313,11118331,6525,0,1762670781,13159.105679219989,33627.778021050006,53307.42630792001 2025-11-09,06:46:23.000,313,11118354,6165,0,1762670782,13159.071997669998,25783.809269639998,53307.37041096 2025-11-09,06:46:24.000,313,11118334,6284,0,1762670783,13159.045052429989,29013.664242600003,53307.52412760001 2025-11-09,06:46:25.000,313,11118331,6565,0,1762670784,13159.031579809998,27629.447731890003,53307.47521776001 2025-11-09,06:46:26.000,313,11118289,6284,0,1762670785,13158.984425639988,35473.275500699994,53307.42630792001 2025-11-09,06:46:27.000,313,11118253,6565,0,1762670786,13159.011370879998,31781.98447794,53307.412333680004 2025-11-09,06:46:28.000,313,11118188,5925,0,1762670787,13158.944007779988,34089.044891729995,53307.52412760001 2025-11-09,06:46:29.000,313,11118232,6084,0,1762670788,13158.890117299998,27167.983485570003,53307.55207608001 2025-11-09,06:46:30.000,313,11118367,6405,0,1762670789,13158.876644679993,29936.353064819996,53307.6289344 2025-11-09,06:46:31.000,313,11118409,6565,0,1762670790,13158.829490509997,29936.31077004,53307.53810184 2025-11-09,06:46:32.000,313,11118319,6525,0,1762670791,13158.802545270002,30859.098280079997,53307.51714048 2025-11-09,06:46:33.000,313,11118422,6124,0,1762670792,13158.755391099992,24399.38833416,53307.53810184 2025-11-09,06:46:34.000,313,11118261,6725,0,1762670793,13158.640873830002,34088.80522131,53307.55207608001 2025-11-09,06:46:35.000,313,11118360,6045,0,1762670794,13158.607192279997,27167.86365036,53307.54508896001 2025-11-09,06:46:36.000,313,11118307,6565,0,1762670795,13158.593719659992,24860.70454875,53307.55207608001 2025-11-09,06:46:37.000,313,11118402,6165,0,1762670796,13158.560038110001,31320.393347279998,53307.55207608001 2025-11-09,06:46:38.000,313,11118357,6324,0,1762670797,13158.452257149991,34088.755877400006,53307.57303744001 2025-11-09,06:46:39.000,313,11118243,6645,0,1762670798,13158.4185756,28090.552472580006,53307.45425640001 2025-11-09,06:46:40.000,313,11118322,6084,0,1762670799,13158.304058329995,31781.653168830002,53307.53810184 2025-11-09,06:46:41.000,313,11118279,6885,0,1762670800,13158.27711309,30397.44370725,53307.482204880005 2025-11-09,06:46:42.000,313,11118320,6045,0,1762670801,13158.25690416,32704.43362974,53307.44028216 2025-11-09,06:46:43.000,313,11118387,6284,0,1762670802,13158.16933212999,34088.66423871,53307.4193208 2025-11-09,06:46:44.000,313,11118265,6324,0,1762670803,13158.15585951,32243.13151341,53307.433295040006 2025-11-09,06:46:45.000,313,11118321,6725,0,1762670804,13158.142386889995,26244.75892947,53307.44726928 2025-11-09,06:46:46.000,313,11118409,6405,0,1762670805,13158.041342239994,27628.940194530005,53307.42630792001 2025-11-09,06:46:47.000,313,11118414,6124,0,1762670806,13158.061551169994,31320.04793991,53307.363423840005 2025-11-09,06:46:48.000,313,11118362,5965,0,1762670807,13157.960506519994,29474.472919830005,53307.412333680004 2025-11-09,06:46:49.000,313,11118359,6605,0,1762670808,13157.980715449994,28551.657213269995,53307.45425640001 2025-11-09,06:46:50.000,313,11118349,6445,0,1762670809,13157.899879729994,25321.802240310004,53307.44726928 2025-11-09,06:46:51.000,313,11118273,6765,0,1762670810,13157.899879729994,28090.171819559997,53307.3494496 2025-11-09,06:46:52.000,313,11118317,6685,0,1762670811,13157.852725559998,28090.178868689996,53307.3494496 2025-11-09,06:46:53.000,313,11118421,6485,0,1762670812,13157.819044009993,33165.58066521,53307.37739808001 2025-11-09,06:46:54.000,313,11118334,5965,0,1762670813,13157.792098769998,33627.01671501,53307.32848824 2025-11-09,06:46:55.000,313,11118330,5884,0,1762670814,13157.717999359993,28090.066082610007,53307.28656552001 2025-11-09,06:46:56.000,313,11118358,6205,0,1762670815,13157.677581499993,29012.924083949998,53307.2795784 2025-11-09,06:46:57.000,313,11118396,6084,0,1762670816,13157.657372569993,31781.279564940007,53307.28656552001 2025-11-09,06:46:58.000,313,11118336,6045,0,1762670817,13157.610218399997,29012.832445260006,53307.27259128 2025-11-09,06:46:59.000,313,11118372,5925,0,1762670818,13157.556327919992,29474.169807240003,53307.32848824 2025-11-09,06:47:00.000,313,11118192,6124,0,1762670819,13157.556327919992,27628.566590639995,53307.18175872 2025-11-09,06:47:02.000,313,11118233,6645,0,1762670821,13157.475492199992,30396.900924240006,53307.23765568001 2025-11-09,06:47:03.000,313,11118261,6365,0,1762670822,13157.374447549992,29935.51421835,53307.18874584001 2025-11-09,06:47:04.000,313,11118362,6124,0,1762670823,13157.360974930001,29935.486021830002,53307.195732960005 2025-11-09,06:47:05.000,313,11118323,6645,0,1762670824,13157.253193969991,29474.0429229,53307.146823120005 2025-11-09,06:47:06.000,313,11118282,6005,0,1762670825,13157.246457659996,35472.22518033,53307.15381024 2025-11-09,06:47:07.000,313,11118123,6525,0,1762670826,13157.104995149995,26244.343030799995,53306.95817088 2025-11-09,06:47:08.000,313,11118282,6045,0,1762670827,13157.11173145999,23475.924107640007,53307.15381024 2025-11-09,06:47:09.000,313,11118416,6245,0,1762670828,13156.983741569995,29935.422579660008,53307.0350292 2025-11-09,06:47:10.000,313,11118246,6245,0,1762670829,13156.9365874,30396.80928555,53306.92323528001 2025-11-09,06:47:11.000,313,11118281,6205,0,1762670830,13156.80859750999,29473.937185949995,53306.909261040004 2025-11-09,06:47:12.000,313,11118265,6565,0,1762670831,13156.707552859989,31780.941206699994,53307.00009360001 2025-11-09,06:47:13.000,313,11118283,6365,0,1762670832,13156.653662379998,27628.376264129998,53306.94419664 2025-11-09,06:47:14.000,313,11118266,5965,0,1762670833,13156.512199869998,29935.380284879997,53306.930222400006 2025-11-09,06:47:15.000,313,11118359,6645,0,1762670834,13156.431364149998,31319.526304290004,53306.85336408001 2025-11-09,06:47:16.000,313,11118201,6245,0,1762670835,13156.289901639997,28551.142626779998,53306.85336408001 2025-11-09,06:47:17.000,313,11118272,5884,0,1762670836,13156.182120680001,29935.274547930007,53306.72759592 2025-11-09,06:47:18.000,313,11118334,5925,0,1762670837,13156.027185549996,27628.36216587,53306.643750480005 2025-11-09,06:47:19.000,313,11118279,6525,0,1762670838,13155.95308613999,29473.88784204,53306.62278912 2025-11-09,06:47:20.000,313,11118309,6245,0,1762670839,13155.845305179995,24398.471947259997,53306.67868608 2025-11-09,06:47:21.000,313,11118446,6005,0,1762670840,13155.71057897999,29012.381300940004,53306.5808664 2025-11-09,06:47:22.000,313,11118336,6124,0,1762670841,13155.54890753999,28089.593790900006,53306.46907248001 2025-11-09,06:47:23.000,313,11118452,6124,0,1762670842,13155.474808129999,28550.980496789998,53306.524969440004 2025-11-09,06:47:24.000,313,11118216,6005,0,1762670843,13155.319872999993,33165.01673481001,53306.43413688 2025-11-09,06:47:25.000,313,11118378,6084,0,1762670844,13155.232300969998,30857.928124500002,53306.406188400004 2025-11-09,06:47:26.000,313,11118379,6525,0,1762670845,13155.178410489993,30396.590762520005,53306.43413688 2025-11-09,06:47:27.000,313,11118370,5925,0,1762670846,13155.057156909992,33626.25540897,53306.238497520004 2025-11-09,06:47:28.000,313,11118239,6485,0,1762670847,13154.956112259992,31780.631044980008,53306.16862632 2025-11-09,06:47:29.000,313,11118317,6525,0,1762670848,13154.861803920001,34549.02882075,53306.20356192001 2025-11-09,06:47:30.000,313,11118411,6284,0,1762670849,13154.747286649996,26243.849591699996,53306.1267036 2025-11-09,06:47:31.000,313,11118324,5845,0,1762670850,13154.666450929995,28550.867710709994,53306.06381952001 2025-11-09,06:47:32.000,313,11118369,6685,0,1762670851,13154.585615209995,27166.58775783,53305.96599984001 2025-11-09,06:47:33.000,313,11118384,5925,0,1762670852,13154.55193365999,33164.81935917,53305.93805136 2025-11-09,06:47:34.000,313,11118237,6324,0,1762670853,13154.43068007999,27166.57365957,53305.93106424 2025-11-09,06:47:35.000,313,11118388,5965,0,1762670854,13154.376789599999,29012.155728779995,53305.805296080005 2025-11-09,06:47:36.000,313,11118307,6765,0,1762670855,13154.289217569989,29012.10638487,53305.71446352 2025-11-09,06:47:37.000,313,11118426,5805,0,1762670856,13154.242063399994,27166.58775783,53305.67952792001 2025-11-09,06:47:38.000,313,11118342,5884,0,1762670857,13154.141018749993,28550.677384199997,53305.637605200005 2025-11-09,06:47:39.000,313,11118399,6605,0,1762670858,13154.093864579998,29012.09228661,53305.67952792001 2025-11-09,06:47:40.000,313,11118332,5925,0,1762670859,13153.986083620002,24398.168834669996,53305.52581128 2025-11-09,06:47:41.000,313,11118244,6045,0,1762670860,13153.986083620002,29473.514238150005,53305.4978628 2025-11-09,06:47:42.000,313,11118376,6245,0,1762670861,13153.932193139997,27627.953316330008,53305.44895296 2025-11-09,06:47:43.000,313,11118282,6365,0,1762670862,13153.851357419997,29012.233269210003,53305.44895296 2025-11-09,06:47:44.000,313,11118417,6565,0,1762670863,13153.817675869992,28089.361169609998,53305.37908176 2025-11-09,06:47:45.000,313,11118401,6205,0,1762670864,13153.797466939992,30857.737797990005,53305.38606888 2025-11-09,06:47:46.000,313,11118312,6124,0,1762670865,13153.703158600001,28550.825415929998,53305.372094640006 2025-11-09,06:47:47.000,313,11118402,6045,0,1762670866,13153.656004429991,29935.048975769998,53305.232352240004 2025-11-09,06:47:48.000,313,11118331,6685,0,1762670867,13153.656004429991,27628.05200415,53305.1485068 2025-11-09,06:47:49.000,313,11118329,6485,0,1762670868,13153.629059189996,28089.431660910006,53305.064661360004 2025-11-09,06:47:50.000,313,11118327,6405,0,1762670869,13153.51454191999,28089.452808300004,53305.12055832 2025-11-09,06:47:51.000,313,11118373,6525,0,1762670870,13153.43370619999,29012.226220080003,53305.12055832 2025-11-09,06:47:53.000,313,11118236,6124,0,1762670872,13153.31245261999,27628.136593710005,53304.94588032 2025-11-09,06:47:54.000,313,11118359,6405,0,1762670873,13153.35287047999,29473.845547260004,53304.93190608 2025-11-09,06:47:55.000,313,11118305,6525,0,1762670874,13153.23161689999,29012.360153550006,53304.896970480004 2025-11-09,06:47:56.000,313,11118381,6605,0,1762670875,13153.177726419999,31319.434665599998,53304.78517656 2025-11-09,06:47:57.000,313,11118373,6324,0,1762670876,13153.123835939994,29935.316842710003,53304.67338264001 2025-11-09,06:47:58.000,313,11118402,6124,0,1762670877,13153.056472839999,29935.309793580003,53304.72229248001 2025-11-09,06:47:59.000,313,11118319,6565,0,1762670878,13152.975637119998,29935.302744450004,53304.729279600004 2025-11-09,06:48:00.000,313,11118303,6365,0,1762670879,13152.928482949988,24398.535389430006,53304.63844704 2025-11-09,06:48:01.000,313,11118335,6365,0,1762670880,13152.881328779993,27628.34101848,53304.60351144001 2025-11-09,06:48:02.000,313,11118394,5965,0,1762670881,13152.787020440002,28089.741822630007,53304.57556296001 2025-11-09,06:48:04.000,313,11118315,6605,0,1762670883,13152.692712099997,32703.890846730006,53304.463769040005 2025-11-09,06:48:05.000,313,11118310,5765,0,1762670884,13152.598403759992,27167.22217953,53304.4497948 2025-11-09,06:48:06.000,313,11118286,6324,0,1762670885,13152.584931140002,29474.127512460007,53304.414859200006 2025-11-09,06:48:07.000,313,11118328,5925,0,1762670886,13152.551249589997,30396.915022500005,53304.296078160005 2025-11-09,06:48:08.000,313,11118306,6045,0,1762670887,13152.463677560001,27167.22217953,53304.26114256 2025-11-09,06:48:09.000,313,11118382,6045,0,1762670888,13152.429996009996,27167.158737360005,53304.21223272 2025-11-09,06:48:10.000,313,11118260,6045,0,1762670889,13152.389578149996,23014.600843919994,53304.14934864001 2025-11-09,06:48:11.000,313,11118370,5965,0,1762670890,13152.40305077,32242.609877790004,53304.12140016001 2025-11-09,06:48:12.000,313,11118227,6405,0,1762670891,13152.376105529991,28551.396395460004,53304.10043880001 2025-11-09,06:48:13.000,313,11118346,5884,0,1762670892,13152.36263291,29935.67634834,53304.030567600006 2025-11-09,06:48:14.000,313,11118291,6805,0,1762670893,13152.32221505,30858.41451447,53303.96768352 2025-11-09,06:48:15.000,313,11118251,6525,0,1762670894,13152.369369219996,29935.67634834,53303.995632 2025-11-09,06:48:16.000,313,11118328,6165,0,1762670895,13152.36263291,28090.066082610007,53303.911786560006 2025-11-09,06:48:17.000,313,11118335,6645,0,1762670896,13152.36263291,29012.846543520005,53303.960696400005 2025-11-09,06:48:18.000,313,11118316,5845,0,1762670897,13152.376105529991,31781.307761460004,53303.80697976 2025-11-09,06:48:19.000,313,11118287,6485,0,1762670898,13152.38284184,30858.527300550006,53303.88383808001 2025-11-09,06:48:20.000,313,11118252,5965,0,1762670899,13152.396314459991,31781.37120363,53303.841915360004 2025-11-09,06:48:21.000,313,11118330,5805,0,1762670900,13152.450204939996,29474.254396799995,53303.83492824001 2025-11-09,06:48:22.000,313,11118293,6445,0,1762670901,13152.483886490001,28090.178868689996,53303.70217296 2025-11-09,06:48:23.000,313,11118359,6445,0,1762670902,13152.524304350001,28090.207065209994,53303.71614720001 2025-11-09,06:48:24.000,313,11118329,6725,0,1762670903,13152.584931140002,23014.770023040008,53303.695185840006 2025-11-09,06:48:25.000,313,11118333,6565,0,1762670904,13152.672503169997,30397.14059466,53303.63928888 2025-11-09,06:48:26.000,313,11118370,6205,0,1762670905,13152.753338889997,27628.785113670005,53303.695185840006 2025-11-09,06:48:27.000,313,11118278,6124,0,1762670906,13152.827438300003,29474.416526789995,53303.68819872001 2025-11-09,06:48:28.000,313,11118376,6045,0,1762670907,13152.915010329998,29013.015722640004,53303.65326312 2025-11-09,06:48:29.000,313,11118338,5765,0,1762670908,13153.043000219994,28551.58672197,53303.66723736001 2025-11-09,06:48:30.000,313,11118268,6245,0,1762670909,13153.117099629999,30397.154692919998,53303.68819872001 2025-11-09,06:48:31.000,313,11118321,6565,0,1762670910,13153.25182582999,27167.313818220005,53303.65326312 2025-11-09,06:48:32.000,313,11118348,5925,0,1762670911,13153.31918893,29474.324888100004,53303.71614720001 2025-11-09,06:48:33.000,313,11118309,6485,0,1762670912,13153.467387749995,29474.324888100004,53303.64627600001 2025-11-09,06:48:34.000,313,11118378,6245,0,1762670913,13153.54148716,29012.973427859994,53303.70217296 2025-11-09,06:48:35.000,313,11118371,6525,0,1762670914,13153.635795499991,29935.775036160005,53303.64627600001 2025-11-09,06:48:36.000,313,11118277,6605,0,1762670915,13153.743576460001,33626.96032197001,53303.6113404 2025-11-09,06:48:37.000,313,11118166,6045,0,1762670916,13153.858093729992,31319.89285905,53303.70217296 2025-11-09,06:48:38.000,313,11118371,6324,0,1762670917,13153.918720519992,25783.174847939998,53303.695185840006 2025-11-09,06:48:39.000,313,11118332,5965,0,1762670918,13154.087128269988,29474.324888100004,53303.723134320004 2025-11-09,06:48:40.000,313,11118298,6005,0,1762670919,13154.093864579998,30858.57664446,53303.6812116 2025-11-09,06:48:41.000,313,11118269,6685,0,1762670920,13154.147755059988,32704.236254100004,53303.80697976 2025-11-09,06:48:42.000,313,11118195,6405,0,1762670921,13154.208381849989,35933.922047939996,53303.77204416 2025-11-09,06:48:43.000,313,11118342,6084,0,1762670922,13154.363316979994,29012.874740040003,53303.82794112 2025-11-09,06:48:44.000,313,11118317,6725,0,1762670923,13154.41047114999,25783.203044459995,53303.890825200004 2025-11-09,06:48:45.000,313,11118218,6045,0,1762670924,13154.423943769994,31320.06203817,53303.94672216 2025-11-09,06:48:46.000,313,11118367,6445,0,1762670925,13154.585615209995,30397.267479000002,53303.97467064 2025-11-09,06:48:47.000,313,11118342,6124,0,1762670926,13154.53846104,28090.200016079994,53303.9257608 2025-11-09,06:48:48.000,313,11118356,5884,0,1762670927,13154.59235151999,31320.019743390003,53304.00261912001 2025-11-09,06:48:49.000,313,11118272,6124,0,1762670928,13154.63950569,34088.42456829001,53304.01659336 2025-11-09,06:48:50.000,313,11118340,6084,0,1762670929,13154.666450929995,28090.108377390003,53304.03755472 2025-11-09,06:48:51.000,313,11118317,6565,0,1762670930,13154.74055034,29013.135557849993,53304.0655032 2025-11-09,06:48:52.000,313,11118351,6205,0,1762670931,13154.747286649996,33165.622959989996,53304.14934864001 2025-11-09,06:48:53.000,313,11118366,6205,0,1762670932,13154.70013248,29474.402428529997,53304.10742592 2025-11-09,06:48:54.000,313,11118286,6165,0,1762670933,13154.787704509996,29013.086213939998,53304.15633576 2025-11-09,06:48:55.000,313,11118338,6245,0,1762670934,13154.82138606,30397.204036830008,53304.10043880001 2025-11-09,06:48:56.000,313,11118316,6124,0,1762670935,13154.828122369996,28090.319851289998,53304.128387280005 2025-11-09,06:48:57.000,313,11118371,6845,0,1762670936,13154.902221780001,30397.196987699994,53304.17031000001 2025-11-09,06:48:58.000,313,11118169,6324,0,1762670937,13154.888749159996,30397.225184220006,53304.14236152 2025-11-09,06:48:59.000,313,11118189,6365,0,1762670938,13154.949375949996,29013.07916481,53304.21223272 2025-11-09,06:49:00.000,313,11118328,6005,0,1762670939,13154.902221780001,29013.06506655,53304.15633576 2025-11-09,06:49:01.000,313,11118328,5884,0,1762670940,13155.003266430002,27167.567586899997,53304.226206960004 2025-11-09,06:49:02.000,313,11118266,6084,0,1762670941,13155.003266430002,28090.270507380003,53304.2052456 2025-11-09,06:49:03.000,313,11118243,6365,0,1762670942,13155.050420599997,28551.636065879997,53304.198258480006 2025-11-09,06:49:04.000,313,11118224,6084,0,1762670943,13155.097574769992,30397.098299880003,53304.26812968001 2025-11-09,06:49:05.000,313,11118309,6365,0,1762670944,13155.090838459997,25783.069110990007,53304.37293648 2025-11-09,06:49:06.000,313,11118314,6284,0,1762670945,13155.131256319997,27167.271523439995,53304.32402664 2025-11-09,06:49:07.000,313,11118294,6165,0,1762670946,13155.117783699992,30397.189938569994,53304.3100524 2025-11-09,06:49:08.000,313,11118493,6365,0,1762670947,13155.191883109997,30397.309773779998,53304.28909104001 2025-11-09,06:49:09.000,313,11118292,5965,0,1762670948,13155.279455139993,36856.88578623001,53304.33101376 2025-11-09,06:49:10.000,313,11118337,6485,0,1762670949,13155.265982520003,23937.592778730002,53304.3799236 2025-11-09,06:49:11.000,313,11118286,6084,0,1762670950,13155.313136689998,30397.1264964,53304.365949360006 2025-11-09,06:49:12.000,313,11118332,6005,0,1762670951,13155.353554549998,34549.82537244,53304.40088496 2025-11-09,06:49:13.000,313,11118341,6405,0,1762670952,13155.319872999993,33626.939174579995,53304.3100524 2025-11-09,06:49:14.000,313,11118281,6645,0,1762670953,13155.353554549998,30397.070103360005,53304.40088496 2025-11-09,06:49:15.000,313,11118295,6445,0,1762670954,13155.407445029989,32704.088222370003,53304.43582056001 2025-11-09,06:49:16.000,313,11118339,6405,0,1762670955,13155.441126579994,29012.924083949998,53304.56857584 2025-11-09,06:49:17.000,313,11118300,6124,0,1762670956,13155.481544439994,28090.13657391,53304.47774328 2025-11-09,06:49:18.000,313,11118391,6645,0,1762670957,13155.454599199998,28090.073131740006,53304.393897840004 2025-11-09,06:49:19.000,313,11118338,6045,0,1762670958,13155.441126579994,28090.080180870005,53304.47774328 2025-11-09,06:49:20.000,313,11118404,6045,0,1762670959,13155.441126579994,31781.293663200006,53304.463769040005 2025-11-09,06:49:21.000,313,11118165,6525,0,1762670960,13155.441126579994,31781.35710537,53304.414859200006 2025-11-09,06:49:22.000,313,11118396,5965,0,1762670961,13155.380499789993,23475.952304160004,53304.512678880004 2025-11-09,06:49:23.000,313,11118336,6045,0,1762670962,13155.387236099989,31781.216122769998,53304.3799236 2025-11-09,06:49:24.000,313,11118358,6445,0,1762670963,13155.407445029989,28551.495083279995,53304.533640240006 2025-11-09,06:49:25.000,313,11118352,6165,0,1762670964,13155.393972409998,25783.040914469995,53304.55460160001 2025-11-09,06:49:26.000,313,11118324,5925,0,1762670965,13155.367027169988,31781.265466679994,53304.40787208001 2025-11-09,06:49:27.000,313,11118393,6565,0,1762670966,13155.333345619998,26705.884817550002,53304.48473040001 2025-11-09,06:49:28.000,313,11118387,6245,0,1762670967,13155.313136689998,31319.822367750006,53304.54062736 2025-11-09,06:49:29.000,313,11118291,6725,0,1762670968,13155.306400379988,24860.20406052,53304.52665312001 2025-11-09,06:49:30.000,313,11118188,6165,0,1762670969,13155.306400379988,27167.20103214,53304.561588720004 2025-11-09,06:49:31.000,313,11118367,6405,0,1762670970,13155.279455139993,33626.88983067,53304.42883344 2025-11-09,06:49:32.000,313,11118347,6485,0,1762670971,13155.212092039998,28089.911001750006,53304.463769040005 2025-11-09,06:49:33.000,313,11118235,6645,0,1762670972,13155.205355730002,28089.882805229994,53304.47075616 2025-11-09,06:49:34.000,313,11118273,6725,0,1762670973,13155.198619419993,29012.881789170002,53304.519666 2025-11-09,06:49:35.000,313,11118240,6124,0,1762670974,13155.171674179997,29012.670315270007,53304.47774328 2025-11-09,06:49:36.000,313,11118231,6324,0,1762670975,13155.131256319997,31319.808269490008,53304.52665312001 2025-11-09,06:49:37.000,313,11118321,6365,0,1762670976,13155.070629529997,29474.085217679996,53304.40787208001 2025-11-09,06:49:38.000,313,11118273,6205,0,1762670977,13155.063893220002,21630.229252350007,53304.50569176001 2025-11-09,06:49:39.000,313,11118317,6725,0,1762670978,13155.057156909992,24398.718666810004,53304.5895372 2025-11-09,06:49:40.000,313,11118354,5965,0,1762670979,13155.084102150002,30858.294679259998,53304.47075616 2025-11-09,06:49:41.000,313,11118253,6565,0,1762670980,13155.057156909992,27167.010705630004,53304.42184632 2025-11-09,06:49:42.000,313,11118345,6525,0,1762670981,13155.023475360002,30396.865678589995,53304.48473040001 2025-11-09,06:49:43.000,313,11118276,5965,0,1762670982,13155.010002739997,29935.51421835,53304.40088496 2025-11-09,06:49:44.000,313,11118427,6765,0,1762670983,13155.043684290002,30396.80928555,53304.561588720004 2025-11-09,06:49:45.000,313,11118504,5925,0,1762670984,13155.036947979992,27628.474951950004,53304.40787208001 2025-11-09,06:49:46.000,313,11118322,6245,0,1762670985,13154.996530119992,26705.616950609998,53304.45678192001 2025-11-09,06:49:47.000,313,11118385,6485,0,1762670986,13155.023475360002,29474.000628120004,53304.40088496 2025-11-09,06:49:48.000,313,11118289,6485,0,1762670987,13154.983057500001,26244.314834279998,53304.49870464 2025-11-09,06:49:49.000,313,11118355,6205,0,1762670988,13155.050420599997,30858.139598399997,53304.3799236 2025-11-09,06:49:50.000,313,11118291,6645,0,1762670989,13155.057156909992,30858.231237090004,53304.463769040005 2025-11-09,06:49:51.000,313,11118191,6645,0,1762670990,13154.996530119992,30858.217138830005,53304.463769040005 2025-11-09,06:49:52.000,313,11118168,6124,0,1762670991,13155.030211669997,32242.377256499996,53304.56857584 2025-11-09,06:49:53.000,313,11118385,6405,0,1762670992,13155.050420599997,31319.58974646,53304.512678880004 2025-11-09,06:49:54.000,313,11118388,6245,0,1762670993,13155.070629529997,30858.25238448,53304.45678192001 2025-11-09,06:49:55.000,313,11118385,6565,0,1762670994,13155.117783699992,28551.10738113,53304.4497948 2025-11-09,06:49:56.000,313,11118270,6165,0,1762670995,13155.104311080002,25782.794194920003,53304.57556296001 2025-11-09,06:49:57.000,313,11118348,6124,0,1762670996,13155.137992629992,31319.56154994,53304.54062736 2025-11-09,06:49:58.000,313,11118309,6485,0,1762670997,13155.178410489993,28089.607889160005,53304.62447280001 2025-11-09,06:49:59.000,313,11118358,6084,0,1762670998,13155.218828349993,29473.937185949995,53304.512678880004 2025-11-09,06:50:00.000,313,11118385,6565,0,1762670999,13155.292927759998,30858.12550014,53304.533640240006 2025-11-09,06:50:01.000,313,11118225,6725,0,1762671000,13155.232300969998,29012.479988759995,53304.42883344 2025-11-09,06:50:02.000,313,11118307,6645,0,1762671001,13155.292927759998,31780.969403220006,53304.49171752 2025-11-09,06:50:03.000,313,11118350,5925,0,1762671002,13155.387236099989,25782.695507099997,53304.47075616 2025-11-09,06:50:05.000,313,11118295,6565,0,1762671004,13155.474808129999,26244.025819949995,53304.582550080006 2025-11-09,06:50:06.000,313,11118312,5965,0,1762671005,13155.427653959989,26705.60990148,53304.52665312001 2025-11-09,06:50:07.000,313,11118255,6365,0,1762671006,13155.474808129999,33165.030833070006,53304.60351144001 2025-11-09,06:50:08.000,313,11118239,6565,0,1762671007,13155.562380159994,34087.88883441,53304.61748568 2025-11-09,06:50:09.000,313,11118396,6084,0,1762671008,13155.602798019994,29473.831449000005,53304.49171752 2025-11-09,06:50:10.000,313,11118259,6445,0,1762671009,13155.724051599995,32703.721667610007,53304.5895372 2025-11-09,06:50:11.000,313,11118237,6805,0,1762671010,13155.73752422,29935.232253149996,53304.701331120006 2025-11-09,06:50:12.000,313,11118340,5805,0,1762671011,13155.81162362999,27166.73578956,53304.5895372 2025-11-09,06:50:13.000,313,11118441,6445,0,1762671012,13155.81162362999,27628.221183269998,53304.701331120006 2025-11-09,06:50:14.000,313,11118253,6365,0,1762671013,13155.905931969995,34549.205049,53304.59652432 2025-11-09,06:50:15.000,313,11118315,6725,0,1762671014,13155.946349829996,28089.755920890006,53304.73626672 2025-11-09,06:50:16.000,313,11118388,6205,0,1762671015,13155.95308613999,33626.41048983,53304.80613792 2025-11-09,06:50:17.000,313,11118289,6885,0,1762671016,13155.966558759996,28551.079184610004,53304.71530536 2025-11-09,06:50:18.000,313,11118344,6084,0,1762671017,13155.93961352,32242.243323029994,53304.75722808 2025-11-09,06:50:19.000,313,11118354,6124,0,1762671018,13156.074339719991,29935.3379901,53304.72229248001 2025-11-09,06:50:20.000,313,11118310,6084,0,1762671019,13156.054130789991,35010.45077229,53304.77818944 2025-11-09,06:50:21.000,313,11118306,5965,0,1762671020,13156.141702820001,30858.033861450007,53304.82709928 2025-11-09,06:50:22.000,313,11118319,6565,0,1762671021,13156.202329610001,29935.20405663,53304.85504776 2025-11-09,06:50:23.000,313,11118254,6005,0,1762671022,13156.289901639997,28089.579692640007,53304.917931840006 2025-11-09,06:50:24.000,313,11118285,6365,0,1762671023,13156.350528429997,34549.205049,53304.93190608 2025-11-09,06:50:25.000,313,11118165,6565,0,1762671024,13156.377473669992,34549.113410310005,53304.88998336001 2025-11-09,06:50:26.000,313,11118250,6165,0,1762671025,13156.465045700003,30396.47797644,53304.9039576 2025-11-09,06:50:27.000,313,11118351,6445,0,1762671026,13156.465045700003,25321.146671220005,53304.94588032 2025-11-09,06:50:28.000,313,11118348,6005,0,1762671027,13156.525672489988,29935.133565330005,53305.015751520004 2025-11-09,06:50:29.000,313,11118289,6485,0,1762671028,13156.572826659998,29473.690466400003,53304.98081592 2025-11-09,06:50:30.000,313,11118363,6565,0,1762671029,13156.633453449998,29473.746859439998,53305.085622720006 2025-11-09,06:50:31.000,313,11118291,6525,0,1762671030,13156.694080239999,25321.125523830007,53305.05068712 2025-11-09,06:50:32.000,313,11118222,6084,0,1762671031,13156.734498099999,30857.857633199994,53305.12055832 2025-11-09,06:50:33.000,313,11118257,6565,0,1762671032,13156.84901536999,30396.456829050003,53305.1485068 2025-11-09,06:50:34.000,313,11118350,5884,0,1762671033,13156.943323709995,26243.96237778,53305.12055832 2025-11-09,06:50:35.000,313,11118366,6405,0,1762671034,13156.983741569995,28550.832465059997,53305.17645528001 2025-11-09,06:50:36.000,313,11118345,6605,0,1762671035,13157.003950499995,32703.524291969996,53305.19042952 2025-11-09,06:50:37.000,313,11118322,6045,0,1762671036,13157.07131359999,23014.107404819995,53305.15549392001 2025-11-09,06:50:38.000,313,11118374,6124,0,1762671037,13157.13194038999,30396.301748190002,53305.16946816 2025-11-09,06:50:39.000,313,11118186,6245,0,1762671038,13157.212776109991,32242.123487820005,53305.27427496001 2025-11-09,06:50:40.000,313,11118345,6565,0,1762671039,13157.320557070001,33164.96034177,53305.351133280004 2025-11-09,06:50:41.000,313,11118336,6165,0,1762671040,13157.307084449996,24859.73176881,53305.26030072 2025-11-09,06:50:42.000,313,11118415,6365,0,1762671041,13157.448546959997,29012.127532259998,53305.351133280004 2025-11-09,06:50:43.000,313,11118453,6565,0,1762671042,13157.475492199992,28089.48100482,53305.33017192 2025-11-09,06:50:44.000,313,11118268,6205,0,1762671043,13157.549591609997,29473.782105089995,53305.44196584001 2025-11-09,06:50:45.000,313,11118330,6324,0,1762671044,13157.603482090002,27166.672347390006,53305.45594008 2025-11-09,06:50:46.000,313,11118336,5884,0,1762671045,13157.691054119998,24398.387357700005,53305.49087568001 2025-11-09,06:50:47.000,313,11118297,6324,0,1762671046,13157.778626149993,33626.1214755,53305.400043120004 2025-11-09,06:50:48.000,313,11118285,6565,0,1762671047,13157.771889839998,29473.605876839996,53305.45594008 2025-11-09,06:50:49.000,313,11118298,6005,0,1762671048,13157.839252939993,30396.421583400006,53305.57472112 2025-11-09,06:50:50.000,313,11118455,6445,0,1762671049,13157.920088659994,25782.462885810004,53305.539785520006 2025-11-09,06:50:51.000,313,11118333,6365,0,1762671050,13158.00766068999,26243.80729692,53305.55375976 2025-11-09,06:50:52.000,313,11118238,5884,0,1762671051,13158.021133309994,29473.676368140004,53305.57472112 2025-11-09,06:50:53.000,313,11118108,6165,0,1762671052,13158.07502379,32703.48199719,53305.66555368 2025-11-09,06:50:54.000,313,11118353,6565,0,1762671053,13158.07502379,30857.815338419998,53305.72843776001 2025-11-09,06:50:55.000,313,11118333,6565,0,1762671054,13158.14912319999,28089.382316999996,53305.77036048 2025-11-09,06:50:56.000,313,11118233,6365,0,1762671055,13158.19627737,38240.08017309,53305.86119304 2025-11-09,06:50:57.000,313,11118346,6045,0,1762671056,13158.162595819995,29473.464894239994,53305.86818016001 2025-11-09,06:50:58.000,313,11118414,6084,0,1762671057,13158.27037677999,30857.737797990005,53305.81927032 2025-11-09,06:50:59.000,313,11118220,5805,0,1762671058,13158.31753095,24859.541442300004,53305.79830896001 2025-11-09,06:51:00.000,313,11118429,6445,0,1762671059,13158.41183928999,30396.280600800004,53305.89612864001 2025-11-09,06:51:01.000,313,11118274,6084,0,1762671060,13158.384894049996,25782.251411909994,53305.903115760004 2025-11-09,06:51:02.000,313,11118318,6045,0,1762671061,13158.445520839996,28089.156744840002,53305.91010288 2025-11-09,06:51:03.000,313,11118310,6245,0,1762671062,13158.39836667,34087.36014966,53305.94503848001 2025-11-09,06:51:04.000,313,11118277,6205,0,1762671063,13158.445520839996,29934.86569839,53306.00792256 2025-11-09,06:51:06.000,313,11118325,6525,0,1762671065,13158.472466079991,31318.93417737,53305.96599984001 2025-11-09,06:51:07.000,313,11118325,6445,0,1762671066,13158.472466079991,28550.63508942,53306.00792256 2025-11-09,06:51:08.000,313,11118395,6605,0,1762671067,13158.526356559996,33164.368214849994,53306.06381952001 2025-11-09,06:51:09.000,313,11118149,6645,0,1762671068,13158.465729769996,30396.00568473,53306.10574224 2025-11-09,06:51:10.000,313,11118417,6525,0,1762671069,13158.499411320001,31318.856636940007,53306.189587680004 2025-11-09,06:51:11.000,313,11118338,6045,0,1762671070,13158.485938699996,30395.977488210003,53306.01490968001 2025-11-09,06:51:12.000,313,11118307,6565,0,1762671071,13158.472466079991,30857.547471480008,53306.09875512 2025-11-09,06:51:13.000,313,11118394,6084,0,1762671072,13158.452257149991,32241.53841003,53306.14766496 2025-11-09,06:51:14.000,313,11118420,6245,0,1762671073,13158.452257149991,25320.688477770003,53306.16163920001 2025-11-09,06:51:15.000,313,11118291,6605,0,1762671074,13158.41183928999,31780.123507619996,53306.15465208 2025-11-09,06:51:16.000,313,11118258,6124,0,1762671075,13158.37815774,31780.158753270007,53306.11971648 2025-11-09,06:51:17.000,313,11118520,5884,0,1762671076,13158.41183928999,28088.959369200005,53306.17561344 2025-11-09,06:51:18.000,313,11118385,6565,0,1762671077,13158.37815774,36855.475960230004,53306.17561344 2025-11-09,06:51:19.000,313,11118083,6565,0,1762671078,13158.41183928999,32241.721687409998,53306.238497520004 2025-11-09,06:51:20.000,313,11118220,6045,0,1762671079,13158.35794881,29934.54848754,53306.210549040006 2025-11-09,06:51:21.000,313,11118390,6165,0,1762671080,13158.31753095,30395.963389950004,53306.15465208 2025-11-09,06:51:22.000,313,11118358,6045,0,1762671081,13158.31753095,29011.803272279998,53306.11272936001 2025-11-09,06:51:23.000,313,11118342,5884,0,1762671082,13158.25690416,24859.062101460004,53306.14766496 2025-11-09,06:51:24.000,313,11118267,6445,0,1762671083,13158.25690416,25781.898955409997,53306.259458880006 2025-11-09,06:51:25.000,313,11118359,6445,0,1762671084,13158.243431539995,29011.824419669996,53306.14766496 2025-11-09,06:51:26.000,313,11118353,6485,0,1762671085,13158.08849640999,29934.499143630004,53306.29439448 2025-11-09,06:51:27.000,313,11118306,6005,0,1762671086,13158.08849640999,29473.126535999996,53306.35029144001 2025-11-09,06:51:28.000,313,11118376,5965,0,1762671087,13158.07502379,30857.385341490008,53306.210549040006 2025-11-09,06:51:29.000,313,11118401,6725,0,1762671088,13158.06828747999,34087.09933185,53306.27343312 2025-11-09,06:51:30.000,313,11118323,6525,0,1762671089,13158.00766068999,27627.622007219994,53306.27343312 2025-11-09,06:51:31.000,313,11118347,6324,0,1762671090,13157.926824969989,26704.862693699994,53306.27343312 2025-11-09,06:51:32.000,313,11118184,6124,0,1762671091,13157.913352349999,29011.76802663,53306.259458880006 2025-11-09,06:51:33.000,313,11118392,6124,0,1762671092,13157.839252939993,34548.619971210006,53306.3363172 2025-11-09,06:51:34.000,313,11118296,6165,0,1762671093,13157.765153529988,30395.977488210003,53306.29439448 2025-11-09,06:51:35.000,313,11118404,5925,0,1762671094,13157.724735669988,32241.566606549997,53306.1267036 2025-11-09,06:51:36.000,313,11118300,6124,0,1762671095,13157.590009469997,28089.135597450004,53306.24548464 2025-11-09,06:51:37.000,313,11118379,6725,0,1762671096,13157.529382679997,26243.66631432,53306.27343312 2025-11-09,06:51:38.000,313,11118386,6005,0,1762671097,13157.448546959997,27627.762989819996,53306.18260056001 2025-11-09,06:51:39.000,313,11118313,6324,0,1762671098,13157.347502309996,31780.363178040003,53306.16163920001 2025-11-09,06:51:40.000,313,11118378,5965,0,1762671099,13157.253193969991,29473.42259946,53306.23151040001 2025-11-09,06:51:41.000,313,11118301,6685,0,1762671100,13157.23972135,27166.453824359996,53306.16163920001 2025-11-09,06:51:42.000,313,11118340,5725,0,1762671101,13157.15888563,28550.63508942,53306.13369072001 2025-11-09,06:51:43.000,313,11118374,6284,0,1762671102,13157.024159429995,29012.10638487,53306.14766496 2025-11-09,06:51:44.000,313,11118319,6565,0,1762671103,13156.95006001999,29012.134581389997,53306.140677840005 2025-11-09,06:51:45.000,313,11118363,6565,0,1762671104,13156.902905849995,26705.003676299995,53306.02888392 2025-11-09,06:51:46.000,313,11118227,6445,0,1762671105,13156.76817964999,27627.960365460007,53306.14766496 2025-11-09,06:51:47.000,313,11118310,6084,0,1762671106,13156.694080239999,22552.60086372,53305.99394832001 2025-11-09,06:51:48.000,313,11118290,5925,0,1762671107,13156.586299279988,29012.26146573,53306.0568324 2025-11-09,06:51:49.000,313,11118333,6405,0,1762671108,13156.471782009998,33164.69952396001,53306.021896800004 2025-11-09,06:51:50.000,313,11118284,6045,0,1762671109,13156.364001050002,28550.78312115,53306.03587104001 2025-11-09,06:51:51.000,313,11118290,6084,0,1762671110,13156.316846879992,35933.16074190001,53306.042858160006 2025-11-09,06:51:52.000,313,11118294,5884,0,1762671111,13156.209065919997,28550.79017028,53305.972986960005 2025-11-09,06:51:53.000,313,11118305,6485,0,1762671112,13156.101284960001,30857.871731460007,53305.9520256 2025-11-09,06:51:54.000,313,11118307,6405,0,1762671113,13156.013712929991,29473.655220750006,53305.93106424 2025-11-09,06:51:55.000,313,11118308,6245,0,1762671114,13155.93961352,31319.279584739998,53305.924077120006 2025-11-09,06:51:56.000,313,11118424,6284,0,1762671115,13155.825096249995,31780.659241500005,53305.81927032 2025-11-09,06:51:57.000,313,11118323,6565,0,1762671116,13155.75099683999,29473.662269880006,53305.77734760001 2025-11-09,06:51:58.000,313,11118297,6725,0,1762671117,13155.63647957,29935.147663590004,53305.78433472 2025-11-09,06:51:59.000,313,11118344,5965,0,1762671118,13155.596061709999,29012.2544166,53305.72145064 2025-11-09,06:52:00.000,313,11118340,6005,0,1762671119,13155.468071819989,30396.463878180002,53305.66555368 2025-11-09,06:52:01.000,313,11118257,6365,0,1762671120,13155.340081929993,29935.063074029997,53305.59568248 2025-11-09,06:52:02.000,313,11118325,6365,0,1762671121,13155.265982520003,30396.48502557,53305.53279840001 2025-11-09,06:52:03.000,313,11118382,6165,0,1762671122,13155.158201559992,31319.371223430004,53305.53279840001 2025-11-09,06:52:04.000,313,11118394,6084,0,1762671123,13155.063893220002,29473.676368140004,53305.53279840001 2025-11-09,06:52:05.000,313,11118301,6765,0,1762671124,13155.057156909992,30396.618959040003,53305.44196584001 2025-11-09,06:52:07.000,313,11118370,6165,0,1762671126,13154.80117713,32703.510193709997,53305.2882492 2025-11-09,06:52:08.000,313,11118310,5684,0,1762671127,13154.74055034,31319.357125170005,53305.40703024 2025-11-09,06:52:09.000,313,11118350,5965,0,1762671128,13154.626033069995,31319.378272560003,53305.253313600006 2025-11-09,06:52:10.000,313,11118398,6084,0,1762671129,13154.55193365999,26705.4266241,53305.232352240004 2025-11-09,06:52:11.000,313,11118360,6045,0,1762671130,13154.45762532,29473.803252480007,53305.26728784 2025-11-09,06:52:12.000,313,11118331,6685,0,1762671131,13154.39699853,27628.19298675,53305.183442400004 2025-11-09,06:52:13.000,313,11118405,6485,0,1762671132,13154.201645539993,29012.494087019993,53305.134532560005 2025-11-09,06:52:14.000,313,11118410,5965,0,1762671133,13154.114073509998,31319.343026910006,53305.183442400004 2025-11-09,06:52:15.000,313,11118306,6205,0,1762671134,13154.013028859998,29473.831449000005,53305.07863560001 2025-11-09,06:52:16.000,313,11118279,6565,0,1762671135,13153.952402069997,24859.809309239994,53304.95985456001 2025-11-09,06:52:17.000,313,11118445,6725,0,1762671136,13153.824412180002,29012.487037889994,53304.917931840006 2025-11-09,06:52:18.000,313,11118333,6725,0,1762671137,13153.797466939992,32242.144635210003,53304.966841680005 2025-11-09,06:52:19.000,313,11118268,5965,0,1762671138,13153.709894909996,36856.1738241,53304.88299624 2025-11-09,06:52:20.000,313,11118221,6685,0,1762671139,13153.56169609,25782.639114060003,53304.87600912 2025-11-09,06:52:21.000,313,11118311,6565,0,1762671140,13153.52127823,30858.062057970004,53304.701331120006 2025-11-09,06:52:22.000,313,11118315,6565,0,1762671141,13153.467387749995,26244.096311250003,53304.70831824 2025-11-09,06:52:23.000,313,11118328,6045,0,1762671142,13153.366343099995,23937.162781799998,53304.73626672 2025-11-09,06:52:24.000,313,11118227,6365,0,1762671143,13153.33266154999,29012.444743109998,53304.57556296001 2025-11-09,06:52:25.000,313,11118427,6284,0,1762671144,13153.27877107,30858.167794919995,53304.64543416 2025-11-09,06:52:26.000,313,11118342,6005,0,1762671145,13153.27877107,33165.27755262,53304.47774328 2025-11-09,06:52:27.000,313,11118337,6605,0,1762671146,13153.19119903999,34549.45176855,53304.42184632 2025-11-09,06:52:28.000,313,11118315,6605,0,1762671147,13153.21140796999,33165.18591393001,53304.38691072001 2025-11-09,06:52:29.000,313,11118330,6045,0,1762671148,13153.184462729994,28551.26951112,53304.42184632 2025-11-09,06:52:30.000,313,11118420,6245,0,1762671149,13153.204671659994,28089.911001750006,53304.2751168 2025-11-09,06:52:31.000,313,11118395,6445,0,1762671150,13153.21140796999,28089.882805229994,53304.25415544 2025-11-09,06:52:32.000,313,11118366,6324,0,1762671151,13153.21140796999,26705.715638430003,53304.21921984001 2025-11-09,06:52:33.000,313,11118355,6685,0,1762671152,13153.21814428,32703.897895860006,53304.21921984001 2025-11-09,06:52:34.000,313,11118343,6525,0,1762671153,13153.245089519995,29012.677364400006,53304.24018120001 2025-11-09,06:52:35.000,313,11118364,6005,0,1762671154,13153.25856214,30858.322875779995,53304.18428424 2025-11-09,06:52:36.000,313,11118358,5884,0,1762671155,13153.285507379995,30858.301728389997,53304.14934864001 2025-11-09,06:52:38.000,313,11118377,6685,0,1762671157,13153.31245261999,27628.453804560006,53304.1353744 2025-11-09,06:52:39.000,313,11118331,6485,0,1762671158,13153.305716309995,25782.956324910003,53304.177297120004 2025-11-09,06:52:40.000,313,11118351,6565,0,1762671159,13153.29224368999,31319.646139499993,53304.12140016001 2025-11-09,06:52:41.000,313,11118239,6565,0,1762671160,13153.27203475999,29012.804248739994,53304.12140016001 2025-11-09,06:52:42.000,313,11118402,6005,0,1762671161,13153.29898,29474.099315939995,53304.14934864001 2025-11-09,06:52:43.000,313,11118257,6525,0,1762671162,13153.23161689999,27628.460853690005,53304.12140016001 2025-11-09,06:52:44.000,313,11118416,5884,0,1762671163,13153.23835321,28551.26951112,53304.128387280005 2025-11-09,06:52:45.000,313,11118354,6124,0,1762671164,13153.204671659994,29935.50716922,53304.10043880001 2025-11-09,06:52:46.000,313,11118431,6565,0,1762671165,13153.21814428,29474.0429229,53303.97467064 2025-11-09,06:52:47.000,313,11118431,6525,0,1762671166,13153.137308559999,35472.345015540006,53303.93274792001 2025-11-09,06:52:48.000,313,11118388,6405,0,1762671167,13153.117099629999,28551.184921559994,53304.05152896001 2025-11-09,06:52:49.000,313,11118343,6485,0,1762671168,13153.090154389989,27166.982509110007,53304.058516080004 2025-11-09,06:52:50.000,313,11118329,6645,0,1762671169,13153.083418079994,30396.893875110007,53303.95370928001 2025-11-09,06:52:51.000,313,11118362,5845,0,1762671170,13153.009318669989,28551.220167210005,53303.995632 2025-11-09,06:52:52.000,313,11118336,6045,0,1762671171,13152.975637119998,29012.613922229997,53304.04454184 2025-11-09,06:52:53.000,313,11118265,6645,0,1762671172,13152.995846049998,28551.191970689993,53303.97467064 2025-11-09,06:52:54.000,313,11118334,5884,0,1762671173,13152.962164499993,30396.915022500005,53303.97467064 2025-11-09,06:52:55.000,313,11118317,6205,0,1762671174,13152.921746639993,28551.213118080006,53303.95370928001 2025-11-09,06:52:56.000,313,11118335,6525,0,1762671175,13152.867856159988,23937.28966614,53303.91877368 2025-11-09,06:52:57.000,313,11118337,6445,0,1762671176,13152.820701989993,30858.224187960004,53303.862876720006 2025-11-09,06:52:58.000,313,11118444,6565,0,1762671177,13152.733129959997,27628.376264129998,53303.890825200004 2025-11-09,06:52:59.000,313,11118425,6565,0,1762671178,13152.766811510002,29012.635069619995,53303.911786560006 2025-11-09,06:53:00.000,313,11118361,6565,0,1762671179,13152.733129959997,31319.610893849997,53303.90479944001 2025-11-09,06:53:01.000,313,11118319,6284,0,1762671180,13152.766811510002,28089.847559579997,53303.820954 2025-11-09,06:53:02.000,313,11118323,6445,0,1762671181,13152.780284129993,29935.443727050006,53303.80697976 2025-11-09,06:53:03.000,313,11118298,6084,0,1762671182,13152.787020440002,29474.007677250003,53303.91877368 2025-11-09,06:53:04.000,313,11118414,5845,0,1762671183,13152.773547819997,29012.656217009993,53303.841915360004 2025-11-09,06:53:05.000,313,11118346,6084,0,1762671184,13152.800493059993,30858.231237090004,53303.890825200004 2025-11-09,06:53:06.000,313,11118268,5965,0,1762671185,13152.827438300003,31781.011698000002,53303.744095680006 2025-11-09,06:53:07.000,313,11118287,6485,0,1762671186,13152.881328779993,23475.888861989995,53303.71614720001 2025-11-09,06:53:09.000,313,11118117,6525,0,1762671188,13152.948691879988,28551.227216340005,53303.77903128 2025-11-09,06:53:10.000,313,11118168,6084,0,1762671189,13152.995846049998,29012.677364400006,53303.793005520005 2025-11-09,06:53:11.000,313,11118393,6405,0,1762671190,13153.056472839999,30396.886825980007,53303.77204416 2025-11-09,06:53:12.000,313,11118418,5925,0,1762671191,13153.069945459989,31781.068091039997,53303.73710856001 2025-11-09,06:53:13.000,313,11118449,6485,0,1762671192,13153.144044869994,31319.7166308,53303.744095680006 2025-11-09,06:53:14.000,313,11118225,6365,0,1762671193,13153.25182582999,27628.474951950004,53303.70217296 2025-11-09,06:53:15.000,313,11118353,6645,0,1762671194,13153.245089519995,30858.224187960004,53303.75806992 2025-11-09,06:53:16.000,313,11118439,6284,0,1762671195,13153.33939786,31781.04694365,53303.793005520005 2025-11-09,06:53:17.000,313,11118309,6605,0,1762671196,13153.447178819995,25321.37224338,53303.70916008 2025-11-09,06:53:18.000,313,11118347,6365,0,1762671197,13153.44044251,31319.58269733,53303.73710856001 2025-11-09,06:53:20.000,313,11118417,6525,0,1762671199,13153.662740740001,27628.460853690005,53303.744095680006 2025-11-09,06:53:21.000,313,11118297,6445,0,1762671200,13153.750312769997,33165.06607872,53303.81396688001 2025-11-09,06:53:22.000,313,11118340,5965,0,1762671201,13153.824412180002,32703.8133063,53303.77903128 2025-11-09,06:53:23.000,313,11118358,5965,0,1762671202,13153.891775279997,29935.408481399994,53303.76505704001 2025-11-09,06:53:24.000,313,11118398,6165,0,1762671203,13153.972610999997,31319.56154994,53303.77903128 2025-11-09,06:53:25.000,313,11118324,6165,0,1762671204,13154.073655649998,27628.36216587,53303.85588960001 2025-11-09,06:53:26.000,313,11118417,6245,0,1762671205,13154.215118159998,33165.06607872,53303.81396688001 2025-11-09,06:53:27.000,313,11118237,6565,0,1762671206,13154.248799709989,27166.841526510005,53303.78601840001 2025-11-09,06:53:28.000,313,11118266,5884,0,1762671207,13154.336371739999,29473.930136819996,53303.841915360004 2025-11-09,06:53:29.000,313,11118393,6405,0,1762671208,13154.45762532,31319.512206030005,53303.90479944001 2025-11-09,06:53:30.000,313,11118333,6765,0,1762671209,13154.53172472999,34549.30373682,53303.9257608 2025-11-09,06:53:31.000,313,11118450,5845,0,1762671210,13154.626033069995,29012.472939629995,53303.97467064 2025-11-09,06:53:32.000,313,11118314,6324,0,1762671211,13154.82138606,30396.703548599995,53304.01659336 2025-11-09,06:53:33.000,313,11118325,6405,0,1762671212,13154.828122369996,26705.525311920006,53304.0655032 2025-11-09,06:53:34.000,313,11118407,6405,0,1762671213,13154.929167019996,31319.434665599998,53304.00261912001 2025-11-09,06:53:35.000,313,11118369,6284,0,1762671214,13155.077365839992,26705.4266241,53303.995632 2025-11-09,06:53:36.000,313,11118287,6565,0,1762671215,13155.158201559992,32242.208077379997,53304.03755472 2025-11-09,06:53:37.000,313,11118420,6084,0,1762671216,13155.265982520003,31780.70153628,53304.07249032001 2025-11-09,06:53:38.000,313,11118321,6565,0,1762671217,13155.367027169988,32242.038898259998,53304.17031000001 2025-11-09,06:53:39.000,313,11118284,5884,0,1762671218,13155.454599199998,26705.377280190005,53304.25415544 2025-11-09,06:53:40.000,313,11118410,6405,0,1762671219,13155.62974325999,29012.360153550006,53304.198258480006 2025-11-09,06:53:41.000,313,11118290,6245,0,1762671220,13155.663424809994,29935.091270549994,53304.2052456 2025-11-09,06:53:42.000,313,11118341,6525,0,1762671221,13155.79815101,28089.551496119995,53304.33101376 2025-11-09,06:53:43.000,313,11118300,6084,0,1762671222,13155.926140899996,28089.48805395,53304.35197512 2025-11-09,06:53:44.000,313,11118366,6005,0,1762671223,13156.027185549996,29012.233269210003,53304.365949360006 2025-11-09,06:53:45.000,313,11118358,6084,0,1762671224,13156.094548649991,25321.02683601,53304.40088496 2025-11-09,06:53:46.000,313,11118333,6485,0,1762671225,13156.209065919997,29935.02782838,53304.365949360006 2025-11-09,06:53:47.000,313,11118412,6045,0,1762671226,13156.283165330002,29012.2544166,53304.54761448 2025-11-09,06:53:48.000,313,11118344,6165,0,1762671227,13156.384209980002,29012.169827039994,53304.512678880004 2025-11-09,06:53:49.000,313,11118339,6405,0,1762671228,13156.525672489988,30857.77304364,53304.54062736 2025-11-09,06:53:50.000,313,11118335,6725,0,1762671229,13156.579562969993,35010.260445780004,53304.680369760004 2025-11-09,06:53:51.000,313,11118304,5965,0,1762671230,13156.700816549994,26705.060069340005,53304.680369760004 2025-11-09,06:53:52.000,313,11118435,6365,0,1762671231,13156.76817964999,23936.683440959998,53304.70831824 2025-11-09,06:53:53.000,313,11118351,6565,0,1762671232,13156.84901536999,34548.746855549995,53304.81312504 2025-11-09,06:53:54.000,313,11118359,6324,0,1762671233,13156.95679633,29473.380304680002,53304.80613792 2025-11-09,06:53:55.000,313,11118334,5845,0,1762671234,13156.983741569995,29011.965402269998,53304.92491896 2025-11-09,06:53:56.000,313,11118308,6205,0,1762671235,13157.13194038999,31780.320883260007,53304.93190608 2025-11-09,06:53:57.000,313,11118359,6205,0,1762671236,13157.165621939996,27627.650203740006,53305.02273864 2025-11-09,06:53:58.000,313,11118276,5845,0,1762671237,13157.307084449996,30857.554520610007,53305.036712880006 2025-11-09,06:53:59.000,313,11118284,6165,0,1762671238,13157.374447549992,27166.24235046,53304.94588032 2025-11-09,06:54:00.000,313,11118209,6765,0,1762671239,13157.441810650002,29011.760977500002,53305.00876440001 2025-11-09,06:54:01.000,313,11118392,6005,0,1762671240,13157.522646370002,28550.360173349996,53305.05767424001 2025-11-09,06:54:02.000,313,11118306,6245,0,1762671241,13157.536118989992,25781.983544970004,53305.12754544001 2025-11-09,06:54:03.000,313,11118408,5925,0,1762671242,13157.623691020002,28550.346075089998,53305.26030072 2025-11-09,06:54:04.000,313,11118295,6725,0,1762671243,13157.697790429993,26243.236317389994,53305.33715904 2025-11-09,06:54:05.000,313,11118391,6565,0,1762671244,13157.731471979998,24859.083248850002,53305.232352240004 2025-11-09,06:54:06.000,313,11118373,6445,0,1762671245,13157.792098769998,27627.40348419,53305.33017192 2025-11-09,06:54:07.000,313,11118306,5884,0,1762671246,13157.792098769998,29934.23127669,53305.3581204 2025-11-09,06:54:08.000,313,11118356,5884,0,1762671247,13157.879670799994,29472.851619930007,53305.43497872 2025-11-09,06:54:09.000,313,11118297,6485,0,1762671248,13157.926824969989,27627.23430507,53305.40703024 2025-11-09,06:54:11.000,313,11118259,6485,0,1762671250,13158.041342239994,29472.7740795,53305.55375976 2025-11-09,06:54:12.000,313,11118384,6165,0,1762671251,13158.05481486,29011.380324480007,53305.50484992 2025-11-09,06:54:13.000,313,11118359,6645,0,1762671252,13158.162595819995,33625.219186860006,53305.637605200005 2025-11-09,06:54:14.000,313,11118307,6284,0,1762671253,13158.12891426999,29011.218194490008,53305.6725408 2025-11-09,06:54:15.000,313,11118347,6365,0,1762671254,13158.25690416,28088.416586189996,53305.67952792001 2025-11-09,06:54:16.000,313,11118432,5925,0,1762671255,13158.31753095,30856.553544149996,53305.69350216 2025-11-09,06:54:17.000,313,11118351,6445,0,1762671256,13158.324267259995,30856.638133710003,53305.79132184 2025-11-09,06:54:18.000,313,11118238,6005,0,1762671257,13158.4185756,29933.815378019994,53305.83324456 2025-11-09,06:54:19.000,313,11118446,6045,0,1762671258,13158.452257149991,27626.888897700002,53305.82625744001 2025-11-09,06:54:20.000,313,11118380,6084,0,1762671259,13158.45899346,29010.879836249995,53305.94503848001 2025-11-09,06:54:21.000,313,11118391,6725,0,1762671260,13158.553301799991,29933.822427150008,53305.972986960005 2025-11-09,06:54:22.000,313,11118335,6485,0,1762671261,13158.573510729992,32702.079220319996,53305.875167280006 2025-11-09,06:54:23.000,313,11118343,6605,0,1762671262,13158.600455970001,29010.752951910006,53305.875167280006 2025-11-09,06:54:24.000,313,11118231,6165,0,1762671263,13158.640873830002,32240.57972835,53306.042858160006 2025-11-09,06:54:25.000,313,11118295,6405,0,1762671264,13158.728445859997,31779.1084329,53306.04984528 2025-11-09,06:54:26.000,313,11118298,6124,0,1762671265,13158.741918480002,31317.756972660005,53306.07779376 2025-11-09,06:54:27.000,313,11118310,6284,0,1762671266,13158.822754200002,30394.955364359994,53306.03587104001 2025-11-09,06:54:28.000,313,11118367,6525,0,1762671267,13158.802545270002,28087.930196219997,53306.10574224 2025-11-09,06:54:29.000,313,11118364,6045,0,1762671268,13158.829490509997,30856.222235039997,53306.210549040006 2025-11-09,06:54:30.000,313,11118396,6045,0,1762671269,13158.883380990002,33163.09232231999,53306.259458880006 2025-11-09,06:54:31.000,313,11118284,6205,0,1762671270,13158.896853609993,27164.9594088,53306.22452328 2025-11-09,06:54:32.000,313,11118470,6324,0,1762671271,13158.910326229998,26242.22124267,53306.28042024001 2025-11-09,06:54:33.000,313,11118272,6124,0,1762671272,13158.883380990002,30855.989613750004,53306.259458880006 2025-11-09,06:54:34.000,313,11118348,6084,0,1762671273,13158.950744089998,29010.534428879997,53306.31535584 2025-11-09,06:54:35.000,313,11118358,6084,0,1762671274,13158.937271469993,32701.55053557,53306.31535584 2025-11-09,06:54:36.000,313,11118391,6365,0,1762671275,13159.004634569988,26703.452867700005,53306.378239920006 2025-11-09,06:54:37.000,313,11118309,6525,0,1762671276,13158.917062539993,27626.26152513,53306.406188400004 2025-11-09,06:54:38.000,313,11118390,6245,0,1762671277,13158.957480399993,27626.254476000002,53306.46907248001 2025-11-09,06:54:39.000,313,11118480,6084,0,1762671278,13158.977689329993,26242.05911268,53306.441124 2025-11-09,06:54:40.000,313,11118358,6045,0,1762671279,13158.917062539993,28548.936249089995,53306.53894368001 2025-11-09,06:54:41.000,313,11118367,6605,0,1762671280,13158.903589920003,30394.518318300004,53306.5109952 2025-11-09,06:54:42.000,313,11118382,6005,0,1762671281,13158.923798850003,28548.87985605,53306.41317552 2025-11-09,06:54:43.000,313,11118305,6685,0,1762671282,13158.883380990002,29471.6462187,53306.42016264001 2025-11-09,06:54:44.000,313,11118399,6365,0,1762671283,13158.896853609993,29010.17492325,53306.51798232001 2025-11-09,06:54:45.000,313,11118291,6645,0,1762671284,13158.816017889993,30855.70059942,53306.55990504 2025-11-09,06:54:46.000,313,11118269,6324,0,1762671285,13158.809281579997,27625.95841254,53306.594840640006 2025-11-09,06:54:47.000,313,11118293,6925,0,1762671286,13158.768863719997,29932.92718764,53306.6507376 2025-11-09,06:54:48.000,313,11118263,6525,0,1762671287,13158.775600029992,27625.866773849993,53306.65772472 2025-11-09,06:54:49.000,313,11118467,6324,0,1762671288,13158.762127410002,29010.076235429995,53306.5808664 2025-11-09,06:54:50.000,313,11118331,6565,0,1762671289,13158.708236929997,31316.882880539997,53306.63676336001 2025-11-09,06:54:51.000,313,11118262,6205,0,1762671290,13158.620664900001,27164.451871440004,53306.573879280004 2025-11-09,06:54:52.000,313,11118327,6565,0,1762671291,13158.627401209997,31778.283684690003,53306.545930800006 2025-11-09,06:54:53.000,313,11118347,6445,0,1762671292,13158.580247040001,31316.805340110004,53306.5109952 2025-11-09,06:54:54.000,313,11118428,6245,0,1762671293,13158.620664900001,30855.439781609995,53306.62278912 2025-11-09,06:54:55.000,313,11118370,6165,0,1762671294,13158.512883939991,31316.805340110004,53306.69964744 2025-11-09,06:54:56.000,313,11118334,6045,0,1762671295,13158.533092869991,25780.059132480004,53306.69964744 2025-11-09,06:54:57.000,313,11118401,6685,0,1762671296,13158.465729769996,30394.08832137,53306.62278912 2025-11-09,06:54:58.000,313,11118399,6485,0,1762671297,13158.47920239,28087.10544801,53306.6507376 2025-11-09,06:54:59.000,313,11118297,6685,0,1762671298,13158.445520839996,28548.442809989996,53306.60182776 2025-11-09,06:55:00.000,313,11118280,6324,0,1762671299,13158.41183928999,28086.971514539997,53306.643750480005 2025-11-09,06:55:01.000,313,11118373,6565,0,1762671300,13158.425311909996,23934.56870196,53306.60182776 2025-11-09,06:55:02.000,313,11118360,6084,0,1762671301,13158.43878453,29932.553583750007,53306.713621680006 2025-11-09,06:55:03.000,313,11118498,6084,0,1762671302,13158.39163035999,28548.37936782,53306.643750480005 2025-11-09,06:55:04.000,313,11118321,6565,0,1762671303,13158.35794881,26241.445838369997,53306.70663456001 2025-11-09,06:55:05.000,313,11118387,6084,0,1762671304,13158.37142142999,32239.45891668,53306.7206088 2025-11-09,06:55:06.000,313,11118326,6245,0,1762671305,13158.37815774,30393.841601819993,53306.63676336001 2025-11-09,06:55:07.000,313,11118323,6645,0,1762671306,13158.39836667,26241.41059272,53306.62977624 2025-11-09,06:55:08.000,313,11118427,6365,0,1762671307,13158.33773988,30855.24240597,53306.65772472 2025-11-09,06:55:09.000,313,11118405,6685,0,1762671308,13158.405102979996,27625.514317349996,53306.67169896 2025-11-09,06:55:10.000,313,11118365,6245,0,1762671309,13158.324267259995,30855.249455099998,53306.51798232001 2025-11-09,06:55:12.000,313,11118297,6605,0,1762671311,13158.31753095,31777.931228190006,53306.67868608 2025-11-09,06:55:13.000,313,11118351,6365,0,1762671312,13158.29058570999,29470.906060049994,53306.63676336001 2025-11-09,06:55:14.000,313,11118321,6605,0,1762671313,13158.33100356999,34084.83656112,53306.7206088 2025-11-09,06:55:15.000,313,11118313,6405,0,1762671314,13158.33100356999,31316.5445223,53306.56689216001 2025-11-09,06:55:16.000,313,11118373,6365,0,1762671315,13158.283849399995,31777.881884279996,53306.65772472 2025-11-09,06:55:17.000,313,11118316,5725,0,1762671316,13158.304058329995,26702.642217750006,53306.62977624 2025-11-09,06:55:18.000,313,11118429,6284,0,1762671317,13158.27037677999,30393.721766610004,53306.60182776 2025-11-09,06:55:19.000,313,11118280,5884,0,1762671318,13158.33100356999,30855.016833810005,53306.56689216001 2025-11-09,06:55:20.000,313,11118402,6005,0,1762671319,13158.324267259995,31777.747950809993,53306.60881488 2025-11-09,06:55:21.000,313,11118340,6045,0,1762671320,13158.31753095,26702.635168620007,53306.6507376 2025-11-09,06:55:22.000,313,11118417,6685,0,1762671321,13158.35794881,29932.229323770007,53306.713621680006 2025-11-09,06:55:23.000,313,11118294,6245,0,1762671322,13158.344476189995,29470.807372230003,53306.55291792 2025-11-09,06:55:24.000,313,11118306,6124,0,1762671323,13158.405102979996,29009.420666339996,53306.67169896 2025-11-09,06:55:25.000,313,11118264,6005,0,1762671324,13158.33773988,30854.91109686,53306.63676336001 2025-11-09,06:55:26.000,313,11118246,6405,0,1762671325,13158.344476189995,30393.475047059997,53306.62977624 2025-11-09,06:55:27.000,313,11118383,6645,0,1762671326,13158.432048219991,26702.346154290004,53306.67169896 2025-11-09,06:55:28.000,313,11118336,5884,0,1762671327,13158.405102979996,31316.142721890006,53306.6507376 2025-11-09,06:55:29.000,313,11118398,5884,0,1762671328,13158.4185756,29009.20214331,53306.63676336001 2025-11-09,06:55:30.000,313,11118380,6045,0,1762671329,13158.39163035999,30393.319966199997,53306.63676336001 2025-11-09,06:55:31.000,313,11118300,5925,0,1762671330,13158.364685119996,32238.873838889995,53306.643750480005 2025-11-09,06:55:32.000,313,11118290,6445,0,1762671331,13158.39163035999,31777.416641699994,53306.67868608 2025-11-09,06:55:33.000,313,11118334,6324,0,1762671332,13158.324267259995,28086.330043709997,53306.713621680006 2025-11-09,06:55:34.000,313,11118365,6324,0,1762671333,13158.304058329995,32238.894986280007,53306.76951864 2025-11-09,06:55:35.000,313,11118345,6485,0,1762671334,13158.29732202,24856.651299000005,53306.74855728 2025-11-09,06:55:36.000,313,11118298,6205,0,1762671335,13158.243431539995,29470.469013990005,53306.85336408001 2025-11-09,06:55:37.000,313,11118386,5965,0,1762671336,13158.17606844,34084.26558159001,53306.762531520006 2025-11-09,06:55:38.000,313,11118437,6365,0,1762671337,13158.122177959995,31315.959444509994,53306.77650576 2025-11-09,06:55:39.000,313,11118352,6005,0,1762671338,13158.09523272,32238.866789759995,53306.79048 2025-11-09,06:55:40.000,313,11118397,6445,0,1762671339,13158.081760099994,29470.391473559997,53306.76951864 2025-11-09,06:55:41.000,313,11118351,6405,0,1762671340,13158.061551169994,26702.169926040006,53306.713621680006 2025-11-09,06:55:42.000,313,11118307,6725,0,1762671341,13158.041342239994,22549.753015199996,53306.73458304001 2025-11-09,06:55:43.000,313,11118292,6045,0,1762671342,13158.034605929999,28547.702651340005,53306.73458304001 2025-11-09,06:55:44.000,313,11118398,5965,0,1762671343,13158.00766068999,24395.278691369997,53306.70663456001 2025-11-09,06:55:45.000,313,11118393,6525,0,1762671344,13157.980715449994,27624.81645348,53306.762531520006 2025-11-09,06:55:46.000,313,11118357,6324,0,1762671345,13157.960506519994,24395.165905290007,53306.741570160004 2025-11-09,06:55:47.000,313,11118248,6245,0,1762671346,13157.973979139999,27624.872846519997,53306.73458304001 2025-11-09,06:55:48.000,313,11118408,6005,0,1762671347,13157.920088659994,28086.351191099995,53306.762531520006 2025-11-09,06:55:49.000,313,11118371,6525,0,1762671348,13157.913352349999,27163.54253367,53306.74855728 2025-11-09,06:55:50.000,313,11118404,6124,0,1762671349,13157.940297589994,29008.934276369997,53306.860351200005 2025-11-09,06:55:51.000,313,11118301,6565,0,1762671350,13157.886407109989,29931.82047423,53306.80445424001 2025-11-09,06:55:52.000,313,11118394,6365,0,1762671351,13157.920088659994,24395.24344572,53306.67868608 2025-11-09,06:55:53.000,313,11118259,6365,0,1762671352,13157.899879729994,29931.714737279995,53306.811441360005 2025-11-09,06:55:54.000,313,11118318,6045,0,1762671353,13157.906616039989,29931.693589889997,53306.72759592 2025-11-09,06:55:55.000,313,11118342,6084,0,1762671354,13157.920088659994,25779.32602296,53306.713621680006 2025-11-09,06:55:56.000,313,11118312,6124,0,1762671355,13157.933561279999,31315.804363649993,53306.762531520006 2025-11-09,06:55:57.000,313,11118312,6165,0,1762671356,13157.872934489998,29931.623098590004,53306.76951864 2025-11-09,06:55:58.000,313,11118352,6084,0,1762671357,13157.872934489998,29470.271638349994,53306.81842848 2025-11-09,06:55:59.000,313,11118327,6525,0,1762671358,13157.920088659994,30854.389461240004,53306.78349288001 2025-11-09,06:56:00.000,313,11118328,6045,0,1762671359,13157.906616039989,29008.814441159993,53306.79048 2025-11-09,06:56:01.000,313,11118368,6045,0,1762671360,13157.852725559998,24394.890989220003,53306.83240272001 2025-11-09,06:56:02.000,313,11118230,6485,0,1762671361,13157.859461869994,28547.42773527,53306.81842848 2025-11-09,06:56:03.000,313,11118258,6005,0,1762671362,13157.866198179989,32238.472038480002,53306.88829968 2025-11-09,06:56:04.000,313,11118151,6485,0,1762671363,13157.852725559998,29008.694605950004,53306.84637696 2025-11-09,06:56:05.000,313,11118276,6124,0,1762671364,13157.812307699998,30392.847674489996,53306.8952868 2025-11-09,06:56:06.000,313,11118424,6045,0,1762671365,13157.859461869994,24856.242449459998,53306.79746712 2025-11-09,06:56:07.000,313,11118292,6165,0,1762671366,13157.819044009993,30392.79128145,53306.811441360005 2025-11-09,06:56:08.000,313,11118236,6245,0,1762671367,13157.792098769998,29008.659360300007,53306.92323528001 2025-11-09,06:56:09.000,313,11118243,6525,0,1762671368,13157.778626149993,34083.70870032,53306.90227392001 2025-11-09,06:56:10.000,313,11118347,6605,0,1762671369,13157.778626149993,30392.622102330002,53306.909261040004 2025-11-09,06:56:11.000,313,11118346,6165,0,1762671370,13157.744944599988,28547.145770069998,53306.979132240005 2025-11-09,06:56:13.000,313,11118444,6205,0,1762671372,13157.819044009993,29008.440837269998,53306.91624816 2025-11-09,06:56:14.000,313,11118294,6045,0,1762671373,13157.778626149993,35929.10749215,53306.90227392001 2025-11-09,06:56:15.000,313,11118304,6084,0,1762671374,13157.785362459988,34083.638209020006,53306.965158 2025-11-09,06:56:16.000,313,11118392,6005,0,1762671375,13157.771889839998,28547.061180510005,53306.8952868 2025-11-09,06:56:17.000,313,11118250,6405,0,1762671376,13157.778626149993,29931.18605253,53306.909261040004 2025-11-09,06:56:18.000,313,11118187,6605,0,1762671377,13157.805571389988,24394.60197489,53306.90227392001 2025-11-09,06:56:19.000,313,11118261,6565,0,1762671378,13157.771889839998,29931.122610360006,53306.91624816 2025-11-09,06:56:20.000,313,11118379,6405,0,1762671379,13157.832516629998,30853.903071270004,53306.90227392001 2025-11-09,06:56:21.000,313,11118315,6205,0,1762671380,13157.771889839998,30392.537512769995,53306.99310648 2025-11-09,06:56:22.000,313,11118378,6124,0,1762671381,13157.798835079993,27162.90106284,53306.95817088 2025-11-09,06:56:23.000,313,11118333,6685,0,1762671382,13157.798835079993,27162.87991545,53306.99310648 2025-11-09,06:56:24.000,313,11118323,6565,0,1762671383,13157.765153529988,33160.80135507,53307.06297768 2025-11-09,06:56:25.000,313,11118301,6365,0,1762671384,13157.785362459988,31315.26862977,53307.0350292 2025-11-09,06:56:26.000,313,11118432,6045,0,1762671385,13157.785362459988,26701.479111299996,53307.12586176 2025-11-09,06:56:27.000,313,11118309,6365,0,1762671386,13157.778626149993,29469.71475708,53307.00708072 2025-11-09,06:56:28.000,313,11118305,6365,0,1762671387,13157.819044009993,33160.76610942,53307.09092616001 2025-11-09,06:56:29.000,313,11118359,6845,0,1762671388,13157.899879729994,27162.795325889994,53307.04201632001 2025-11-09,06:56:30.000,313,11118333,6725,0,1762671389,13157.893143419999,31315.141745429995,53307.076951920004 2025-11-09,06:56:31.000,313,11118336,5925,0,1762671390,13157.913352349999,29008.26460902,53307.028042080005 2025-11-09,06:56:32.000,313,11118388,6324,0,1762671391,13157.899879729994,35467.52341061999,53307.146823120005 2025-11-09,06:56:33.000,313,11118357,6805,0,1762671392,13157.994188069999,33160.61102856,53307.097913280006 2025-11-09,06:56:34.000,313,11118228,5965,0,1762671393,13157.98745175999,30392.417677560006,53307.146823120005 2025-11-09,06:56:35.000,313,11118348,6205,0,1762671394,13157.980715449994,30392.368333649996,53307.1049004 2025-11-09,06:56:36.000,313,11118350,6245,0,1762671395,13158.00766068999,29469.601970999996,53307.195732960005 2025-11-09,06:56:37.000,313,11118410,6165,0,1762671396,13158.04807854999,34544.71475319,53307.11188752 2025-11-09,06:56:38.000,313,11118276,6084,0,1762671397,13158.02786961999,27624.125638740006,53307.146823120005 2025-11-09,06:56:39.000,313,11118292,6124,0,1762671398,13158.05481486,32699.231371799993,53307.18874584001 2025-11-09,06:56:40.000,313,11118339,6445,0,1762671399,13158.101969029995,29469.594921869997,53307.13983600001 2025-11-09,06:56:41.000,313,11118347,6445,0,1762671400,13158.16933212999,26701.359276090006,53307.22368144 2025-11-09,06:56:42.000,313,11118343,6805,0,1762671401,13158.162595819995,29008.151822939995,53307.265604160006 2025-11-09,06:56:43.000,313,11118408,6284,0,1762671402,13158.19627737,28546.884952260007,53307.25162992 2025-11-09,06:56:44.000,313,11118351,6445,0,1762671403,13158.25016784999,30853.599958680003,53307.216694320006 2025-11-09,06:56:45.000,313,11118345,6565,0,1762671404,13158.23669523,29930.974578630005,53307.363423840005 2025-11-09,06:56:46.000,313,11118319,6445,0,1762671405,13158.25016784999,27162.710736330002,53307.30053976 2025-11-09,06:56:47.000,313,11118342,6124,0,1762671406,13158.31079463999,31315.036008480005,53307.32150112 2025-11-09,06:56:48.000,313,11118332,6165,0,1762671407,13158.27711309,27624.02695092,53307.28656552001 2025-11-09,06:56:49.000,313,11118293,6565,0,1762671408,13158.31753095,26239.838636729997,53307.265604160006 2025-11-09,06:56:50.000,313,11118289,6565,0,1762671409,13158.324267259995,29469.55262709,53307.33547536001 2025-11-09,06:56:51.000,313,11118301,6324,0,1762671410,13158.37815774,28085.378411159996,53307.37739808001 2025-11-09,06:56:52.000,313,11118335,6605,0,1762671411,13158.304058329995,33160.505291609996,53307.32150112 2025-11-09,06:56:53.000,313,11118371,6645,0,1762671412,13158.31079463999,27162.647294160008,53307.363423840005 2025-11-09,06:56:54.000,313,11118360,6005,0,1762671413,13158.25690416,36390.12764327999,53307.27259128 2025-11-09,06:56:55.000,313,11118264,6245,0,1762671414,13158.304058329995,28546.758067920004,53307.39835944 2025-11-09,06:56:56.000,313,11118317,6205,0,1762671415,13158.29732202,29930.819497770004,53307.44726928 2025-11-09,06:56:57.000,313,11118373,6365,0,1762671416,13158.33773988,33621.73691664,53307.37041096 2025-11-09,06:56:58.000,313,11118279,6525,0,1762671417,13158.304058329995,31314.866829360006,53307.482204880005 2025-11-09,06:56:59.000,313,11118385,6485,0,1762671418,13158.29732202,29008.060184250004,53307.45425640001 2025-11-09,06:57:00.000,313,11118285,6525,0,1762671419,13158.33773988,31776.352223070004,53307.39137232 2025-11-09,06:57:01.000,313,11118335,6365,0,1762671420,13158.31753095,31776.338124810005,53307.37041096 2025-11-09,06:57:02.000,313,11118294,6245,0,1762671421,13158.324267259995,23932.905107280007,53307.363423840005 2025-11-09,06:57:03.000,313,11118372,6365,0,1762671422,13158.31079463999,31314.887976750004,53307.40534656001 2025-11-09,06:57:04.000,313,11118313,6805,0,1762671423,13158.29732202,27623.970557880006,53307.38438520001 2025-11-09,06:57:05.000,313,11118319,6445,0,1762671424,13158.33100356999,32237.576798969996,53307.42630792001 2025-11-09,06:57:06.000,313,11118361,6525,0,1762671425,13158.243431539995,31314.859780230006,53307.35643672001 2025-11-09,06:57:07.000,313,11118404,6005,0,1762671426,13158.27037677999,29007.968545559997,53307.45425640001 2025-11-09,06:57:08.000,313,11118317,6365,0,1762671427,13158.25690416,34544.411640599996,53307.4193208 2025-11-09,06:57:09.000,313,11118332,6084,0,1762671428,13158.22995891999,31776.105503519997,53307.40534656001 2025-11-09,06:57:10.000,313,11118325,6605,0,1762671429,13158.27037677999,32237.52745506,53307.42630792001 2025-11-09,06:57:11.000,313,11118397,6525,0,1762671430,13158.25690416,29469.186072330005,53307.37739808001 2025-11-09,06:57:12.000,313,11118364,6324,0,1762671431,13158.22995891999,22087.167957209997,53307.32848824 2025-11-09,06:57:14.000,313,11118293,6645,0,1762671433,13158.25016784999,31314.549618510006,53307.4193208 2025-11-09,06:57:15.000,313,11118366,5965,0,1762671434,13158.25016784999,27162.231395490002,53307.37041096 2025-11-09,06:57:16.000,313,11118365,6405,0,1762671435,13158.17606844,27623.498266170005,53307.37041096 2025-11-09,06:57:17.000,313,11118363,6605,0,1762671436,13158.19627737,28084.84267728,53307.32150112 2025-11-09,06:57:18.000,313,11118372,6005,0,1762671437,13158.25016784999,30391.726862819996,53307.28656552001 2025-11-09,06:57:19.000,313,11118346,6084,0,1762671438,13158.25690416,29468.960500169997,53307.363423840005 2025-11-09,06:57:20.000,313,11118368,6165,0,1762671439,13158.25690416,31314.345193739995,53307.40534656001 2025-11-09,06:57:21.000,313,11118413,6124,0,1762671440,13158.27711309,31314.359291999994,53307.363423840005 2025-11-09,06:57:22.000,313,11118354,5845,0,1762671441,13158.27711309,28084.722842069998,53307.39835944 2025-11-09,06:57:23.000,313,11118333,6605,0,1762671442,13158.29732202,27161.956479419998,53307.32848824 2025-11-09,06:57:24.000,313,11118401,6685,0,1762671443,13158.324267259995,32698.392525329997,53307.37041096 2025-11-09,06:57:25.000,313,11118362,6084,0,1762671444,13158.324267259995,24855.10753953,53307.35643672001 2025-11-09,06:57:26.000,313,11118326,6245,0,1762671445,13158.384894049996,31314.183063749995,53307.35643672001 2025-11-09,06:57:27.000,313,11118324,5965,0,1762671446,13158.4185756,31314.154867229998,53307.32150112 2025-11-09,06:57:28.000,313,11118415,6605,0,1762671447,13158.4185756,35466.49423764,53307.32848824 2025-11-09,06:57:29.000,313,11118435,6284,0,1762671448,13158.452257149991,24854.93836041,53307.363423840005 2025-11-09,06:57:30.000,313,11118405,6565,0,1762671449,13158.43878453,33620.94036495,53307.25861704001 2025-11-09,06:57:31.000,313,11118351,6365,0,1762671450,13158.45899346,33159.64529775,53307.363423840005 2025-11-09,06:57:32.000,313,11118267,6445,0,1762671451,13158.519620250001,32698.293837510006,53307.25861704001 2025-11-09,06:57:33.000,313,11118295,6365,0,1762671452,13158.546565489996,27623.131711409995,53307.33547536001 2025-11-09,06:57:34.000,313,11118311,6685,0,1762671453,13158.519620250001,29007.207239519994,53307.33547536001 2025-11-09,06:57:35.000,313,11118346,6165,0,1762671454,13158.600455970001,28545.806435370003,53307.363423840005 2025-11-09,06:57:36.000,313,11118360,5965,0,1762671455,13158.580247040001,29468.488208459996,53307.314514000005 2025-11-09,06:57:37.000,313,11118309,6605,0,1762671456,13158.566774419996,30852.563736569995,53307.37739808001 2025-11-09,06:57:38.000,313,11118231,6445,0,1762671457,13158.613928589992,29929.860816090004,53307.37041096 2025-11-09,06:57:39.000,313,11118193,6605,0,1762671458,13158.627401209997,29007.066256920007,53307.33547536001 2025-11-09,06:57:40.000,313,11118301,6245,0,1762671459,13158.674555379992,24393.33313149,53307.363423840005 2025-11-09,06:57:41.000,313,11118338,6084,0,1762671460,13158.681291690002,34543.516401090004,53307.34246248 2025-11-09,06:57:42.000,313,11118360,6124,0,1762671461,13158.735182169992,25315.979658929995,53307.363423840005 2025-11-09,06:57:43.000,313,11118288,6045,0,1762671462,13158.728445859997,33620.63725236,53307.37739808001 2025-11-09,06:57:44.000,313,11118385,6485,0,1762671463,13158.809281579997,26700.012892259998,53307.39137232 2025-11-09,06:57:45.000,313,11118250,5925,0,1762671464,13158.795808959992,30390.937360259995,53307.44726928 2025-11-09,06:57:46.000,313,11118362,6124,0,1762671465,13158.775600029992,28545.36234018,53307.433295040006 2025-11-09,06:57:47.000,313,11118306,6245,0,1762671466,13158.816017889993,32236.25156253,53307.37739808001 2025-11-09,06:57:48.000,313,11118273,6565,0,1762671467,13158.849699439997,32697.652366680006,53307.50316624001 2025-11-09,06:57:49.000,313,11118345,6565,0,1762671468,13158.829490509997,27161.195173379994,53307.433295040006 2025-11-09,06:57:50.000,313,11118272,5845,0,1762671469,13158.816017889993,30390.796377659994,53307.44028216 2025-11-09,06:57:51.000,313,11118501,6324,0,1762671470,13158.775600029992,32236.09648167,53307.433295040006 2025-11-09,06:57:52.000,313,11118361,6605,0,1762671471,13158.741918480002,30390.542608980002,53307.412333680004 2025-11-09,06:57:53.000,313,11118347,6485,0,1762671472,13158.748654789997,32697.314008440007,53307.42630792001 2025-11-09,06:57:54.000,313,11118328,6205,0,1762671473,13158.721709550002,32697.264664529997,53307.39835944 2025-11-09,06:57:55.000,313,11118389,6284,0,1762671474,13158.661082760002,28083.56678475,53307.39835944 2025-11-09,06:57:56.000,313,11118330,6005,0,1762671475,13158.634137519992,32235.807467339997,53307.37041096 2025-11-09,06:57:57.000,313,11118271,6405,0,1762671476,13158.627401209997,29006.17101741,53307.54508896001 2025-11-09,06:57:58.000,313,11118396,6205,0,1762671477,13158.613928589992,25315.253598540003,53307.433295040006 2025-11-09,06:57:59.000,313,11118202,6205,0,1762671478,13158.586983349996,29006.121673500005,53307.52412760001 2025-11-09,06:58:00.000,313,11118322,6245,0,1762671479,13158.519620250001,29467.47313374,53307.44028216 2025-11-09,06:58:01.000,313,11118391,6645,0,1762671480,13158.533092869991,28544.678574570004,53307.44726928 2025-11-09,06:58:02.000,313,11118320,5965,0,1762671481,13158.492675009991,29928.754102680003,53307.46124352 2025-11-09,06:58:03.000,313,11118373,6565,0,1762671482,13158.472466079991,29467.360347659996,53307.46124352 2025-11-09,06:58:04.000,313,11118371,6845,0,1762671483,13158.384894049996,30389.971629449996,53307.46823064 2025-11-09,06:58:05.000,313,11118237,6485,0,1762671484,13158.384894049996,34081.022981789996,53307.47521776001 2025-11-09,06:58:06.000,313,11118365,6605,0,1762671485,13158.35794881,28083.143836949996,53307.44028216 2025-11-09,06:58:07.000,313,11118399,6565,0,1762671486,13158.31753095,32696.813520209995,53307.49617912 2025-11-09,06:58:08.000,313,11118205,6485,0,1762671487,13158.283849399995,26698.976670150005,53307.53810184 2025-11-09,06:58:09.000,313,11118273,6485,0,1762671488,13158.23669523,27160.34927778,53307.37739808001 2025-11-09,06:58:10.000,313,11118390,6124,0,1762671489,13158.18954105999,29928.44394096,53307.531114720005 2025-11-09,06:58:11.000,313,11118391,6565,0,1762671490,13158.16933212999,28082.904166530003,53307.50316624001 2025-11-09,06:58:12.000,313,11118380,6124,0,1762671491,13158.17606844,18394.361371499996,53307.42630792001 2025-11-09,06:58:13.000,313,11118365,6645,0,1762671492,13158.12891426999,25776.055226640005,53307.49617912 2025-11-09,06:58:15.000,313,11118423,6525,0,1762671494,13158.11544165,32235.187143899995,53307.482204880005 2025-11-09,06:58:16.000,313,11118351,6284,0,1762671495,13158.10870533999,32696.482211099996,53307.42630792001 2025-11-09,06:58:17.000,313,11118407,6525,0,1762671496,13158.09523272,28082.706790890006,53307.412333680004 2025-11-09,06:58:18.000,313,11118504,5884,0,1762671497,13158.04807854999,31312.315044300005,53307.4193208 2025-11-09,06:58:19.000,313,11118246,6045,0,1762671498,13158.07502379,29928.204270539994,53307.4193208 2025-11-09,06:58:20.000,313,11118387,6124,0,1762671499,13158.061551169994,30389.520485129993,53307.363423840005 2025-11-09,06:58:21.000,313,11118385,6565,0,1762671500,13158.021133309994,29005.459055280007,53307.44028216 2025-11-09,06:58:22.000,313,11118324,5884,0,1762671501,13158.014396999999,27621.270741090004,53307.44726928 2025-11-09,06:58:23.000,313,11118323,6605,0,1762671502,13158.02786961999,27621.221397179994,53307.363423840005 2025-11-09,06:58:24.000,313,11118404,6124,0,1762671503,13157.994188069999,27159.912231719994,53307.39137232 2025-11-09,06:58:25.000,313,11118358,6324,0,1762671504,13157.953770209999,34080.34626531,53307.35643672001 2025-11-09,06:58:26.000,313,11118288,6124,0,1762671505,13157.913352349999,29928.077386200006,53307.40534656001 2025-11-09,06:58:27.000,313,11118406,5884,0,1762671506,13157.920088659994,25314.344260769998,53307.30752688001 2025-11-09,06:58:28.000,313,11118367,6525,0,1762671507,13157.819044009993,33618.89611725,53307.412333680004 2025-11-09,06:58:29.000,313,11118333,6525,0,1762671508,13157.832516629998,29927.81656839,53307.44726928 2025-11-09,06:58:30.000,313,11118268,6084,0,1762671509,13157.825780319989,29005.2052866,53307.42630792001 2025-11-09,06:58:31.000,313,11118345,6445,0,1762671510,13157.845989249989,29927.851814039997,53307.42630792001 2025-11-09,06:58:32.000,313,11118297,6324,0,1762671511,13157.812307699998,30850.58998017,53307.30752688001 2025-11-09,06:58:33.000,313,11118328,5965,0,1762671512,13157.711263049998,34080.071349239995,53307.35643672001 2025-11-09,06:58:34.000,313,11118434,6284,0,1762671513,13157.744944599988,29004.993812700006,53307.33547536001 2025-11-09,06:58:35.000,313,11118391,6725,0,1762671514,13157.724735669988,29005.092500519997,53307.34246248 2025-11-09,06:58:36.000,313,11118411,6525,0,1762671515,13157.677581499993,31773.20126196,53307.314514000005 2025-11-09,06:58:37.000,313,11118310,6005,0,1762671516,13157.684317810003,30850.378506270004,53307.33547536001 2025-11-09,06:58:38.000,313,11118350,5845,0,1762671517,13157.643899950002,26236.78636344,53307.33547536001 2025-11-09,06:58:39.000,313,11118507,6725,0,1762671518,13157.630427329997,29005.022009220003,53307.35643672001 2025-11-09,06:58:40.000,313,11118355,6485,0,1762671519,13157.623691020002,28543.61415594,53307.2795784 2025-11-09,06:58:41.000,313,11118366,6084,0,1762671520,13157.616954709993,32695.875985920007,53307.2795784 2025-11-09,06:58:42.000,313,11118324,6084,0,1762671521,13157.596745779992,29005.05020574,53307.30752688001 2025-11-09,06:58:43.000,313,11118390,6124,0,1762671522,13157.583273160002,26698.144872810008,53307.28656552001 2025-11-09,06:58:44.000,313,11118433,6565,0,1762671523,13157.583273160002,26236.885051260004,53307.27259128 2025-11-09,06:58:45.000,313,11118393,6805,0,1762671524,13157.542855300002,29466.34527294,53307.27259128 2025-11-09,06:58:46.000,313,11118392,6005,0,1762671525,13157.468755889997,30388.98475125,53307.32150112 2025-11-09,06:58:47.000,313,11118369,6565,0,1762671526,13157.509173749997,25314.090492090007,53307.265604160006 2025-11-09,06:58:48.000,313,11118479,6565,0,1762671527,13157.515910059992,31311.793408679994,53307.195732960005 2025-11-09,06:58:49.000,313,11118278,6165,0,1762671528,13157.468755889997,29466.317076420004,53307.1747716 2025-11-09,06:58:50.000,313,11118372,6124,0,1762671529,13157.455283269992,30389.012947769996,53307.20970720001 2025-11-09,06:58:51.000,313,11118347,6565,0,1762671530,13157.468755889997,28543.529566380006,53307.18874584001 2025-11-09,06:58:52.000,313,11118428,6045,0,1762671531,13157.421601720001,31311.758163029997,53307.20272008 2025-11-09,06:58:53.000,313,11118399,6365,0,1762671532,13157.462019580002,30850.371457140005,53307.20272008 2025-11-09,06:58:54.000,313,11118409,6485,0,1762671533,13157.522646370002,32234.432886990005,53307.265604160006 2025-11-09,06:58:55.000,313,11118260,6245,0,1762671534,13157.462019580002,30850.230474540003,53307.244642800004 2025-11-09,06:58:56.000,313,11118326,6084,0,1762671535,13157.495701129992,32695.749101580004,53307.216694320006 2025-11-09,06:58:57.000,313,11118392,6284,0,1762671536,13157.502437440002,29466.260683379995,53307.216694320006 2025-11-09,06:58:58.000,313,11118383,6365,0,1762671537,13157.563064230002,30388.893112560007,53307.195732960005 2025-11-09,06:58:59.000,313,11118454,6045,0,1762671538,13157.583273160002,25313.99180427,53307.265604160006 2025-11-09,06:59:00.000,313,11118343,6645,0,1762671539,13157.583273160002,29004.782338799996,53307.20970720001 2025-11-09,06:59:01.000,313,11118433,6365,0,1762671540,13157.603482090002,29466.19019208,53307.28656552001 2025-11-09,06:59:02.000,313,11118376,5925,0,1762671541,13157.583273160002,32695.579922460005,53307.25162992 2025-11-09,06:59:03.000,313,11118213,6124,0,1762671542,13157.610218399997,33618.296941199995,53307.2795784 2025-11-09,06:59:04.000,313,11118167,6445,0,1762671543,13157.603482090002,24391.161999450007,53307.23066856 2025-11-09,06:59:05.000,313,11118355,6885,0,1762671544,13157.542855300002,29004.74709315,53307.216694320006 2025-11-09,06:59:06.000,313,11118405,6445,0,1762671545,13157.522646370002,29466.063307739998,53307.195732960005 2025-11-09,06:59:07.000,313,11118351,6725,0,1762671546,13157.509173749997,26236.60308606,53307.20272008 2025-11-09,06:59:08.000,313,11118343,6485,0,1762671547,13157.502437440002,27620.67861417,53307.29355264 2025-11-09,06:59:09.000,313,11118356,6045,0,1762671548,13157.536118989992,34079.599057529995,53307.1747716 2025-11-09,06:59:10.000,313,11118413,6605,0,1762671549,13157.428338029997,30388.780326480002,53307.30053976 2025-11-09,06:59:11.000,313,11118295,6605,0,1762671550,13157.428338029997,28081.945484850003,53307.23066856 2025-11-09,06:59:12.000,313,11118294,6165,0,1762671551,13157.421601720001,27159.186171330002,53307.27259128 2025-11-09,06:59:13.000,313,11118388,6045,0,1762671552,13157.367711239996,31311.314067839994,53307.13284888 2025-11-09,06:59:14.000,313,11118430,6284,0,1762671553,13157.334029689991,31311.328166100007,53307.12586176 2025-11-09,06:59:16.000,313,11118364,6045,0,1762671555,13157.354238619992,30849.983754989997,53307.097913280006 2025-11-09,06:59:17.000,313,11118481,6485,0,1762671556,13157.354238619992,30388.561803450008,53307.06996480001 2025-11-09,06:59:18.000,313,11118348,6045,0,1762671557,13157.293611829991,24852.294936660008,53307.00708072 2025-11-09,06:59:19.000,313,11118343,6565,0,1762671558,13157.307084449996,30388.62524562,53307.13284888 2025-11-09,06:59:20.000,313,11118254,5965,0,1762671559,13157.246457659996,30388.49836128,53307.01406784 2025-11-09,06:59:21.000,313,11118154,5925,0,1762671560,13157.212776109991,27620.375501579998,53307.06297768 2025-11-09,06:59:22.000,313,11118404,5884,0,1762671561,13157.15214931999,24852.20329797,53307.028042080005 2025-11-09,06:59:23.000,313,11118356,6045,0,1762671562,13157.1386767,28542.902193810005,53306.94419664 2025-11-09,06:59:24.000,313,11118246,6284,0,1762671563,13157.05110466999,36847.37650986,53307.06996480001 2025-11-09,06:59:25.000,313,11118302,6045,0,1762671564,13157.03763205,31772.489299830006,53307.01406784 2025-11-09,06:59:26.000,313,11118272,6124,0,1762671565,13156.97026894999,32694.99484467,53306.930222400006 2025-11-09,06:59:27.000,313,11118364,6205,0,1762671566,13156.923114779995,31311.09554481,53307.049003440006 2025-11-09,06:59:28.000,313,11118215,6485,0,1762671567,13156.91637847,25313.413775609995,53306.92323528001 2025-11-09,06:59:29.000,313,11118360,6084,0,1762671568,13156.82880643999,29004.162015359994,53306.81842848 2025-11-09,06:59:30.000,313,11118307,6525,0,1762671569,13156.822070129994,29004.119720579998,53306.79048 2025-11-09,06:59:31.000,313,11118420,6124,0,1762671570,13156.78838857999,30849.490315889998,53306.85336408001 2025-11-09,06:59:32.000,313,11118325,6605,0,1762671571,13156.667134999989,26697.334222859994,53306.75554440001 2025-11-09,06:59:33.000,313,11118423,6445,0,1762671572,13156.687343929989,34540.28085042001,53306.79048 2025-11-09,06:59:34.000,313,11118393,6645,0,1762671573,13156.667134999989,31310.806530479997,53306.7206088 2025-11-09,06:59:35.000,313,11118322,5884,0,1762671574,13156.680607619994,36385.70078964,53306.692660320005 2025-11-09,06:59:36.000,313,11118230,6245,0,1762671575,13156.640189759994,29465.38659126,53306.66471184001 2025-11-09,06:59:37.000,313,11118348,5884,0,1762671576,13156.552617729998,29926.653461940004,53306.74855728 2025-11-09,06:59:38.000,313,11118354,6045,0,1762671577,13156.512199869998,32233.36141923,53306.62977624 2025-11-09,06:59:39.000,313,11118394,5925,0,1762671578,13156.525672489988,30849.31408764,53306.63676336001 2025-11-09,06:59:40.000,313,11118426,6045,0,1762671579,13156.478518319993,25774.419828480008,53306.5808664 2025-11-09,06:59:41.000,313,11118296,5965,0,1762671580,13156.417891529993,29003.858902770007,53306.5109952 2025-11-09,06:59:42.000,313,11118304,6045,0,1762671581,13156.404418910002,27619.846816830002,53306.45509824 2025-11-09,06:59:43.000,313,11118390,6165,0,1762671582,13156.303374260002,24390.330202109995,53306.48304672 2025-11-09,06:59:44.000,313,11118301,6805,0,1762671583,13156.296637949992,29003.880050160005,53306.46208536 2025-11-09,06:59:45.000,313,11118309,6565,0,1762671584,13156.236011159992,31771.932418559998,53306.43413688 2025-11-09,06:59:46.000,313,11118367,6645,0,1762671585,13156.182120680001,33617.35235777999,53306.427149760006 2025-11-09,06:59:47.000,313,11118348,5925,0,1762671586,13156.121493890001,29465.111675189997,53306.42016264001 2025-11-09,06:59:48.000,313,11118389,6565,0,1762671587,13156.081076030001,30387.892136099996,53306.32933008001 2025-11-09,06:59:49.000,313,11118354,6165,0,1762671588,13156.027185549996,33156.043192319994,53306.34330432 2025-11-09,06:59:50.000,313,11118368,6084,0,1762671589,13156.013712929991,35001.47018067,53306.30138160001 2025-11-09,06:59:51.000,313,11118371,6725,0,1762671590,13156.033921859991,29465.273805179997,53306.25247176001 2025-11-09,06:59:52.000,313,11118335,6485,0,1762671591,13155.98003138,34540.04118,53306.32234296 2025-11-09,06:59:53.000,313,11118373,6405,0,1762671592,13155.93961352,30849.194252429996,53306.27343312 2025-11-09,06:59:54.000,313,11118384,6005,0,1762671593,13155.89919566,30387.793448280005,53306.17561344 2025-11-09,06:59:55.000,313,11118393,6405,0,1762671594,13155.926140899996,30849.208350689994,53306.18260056001 2025-11-09,06:59:56.000,313,11118386,6124,0,1762671595,13155.885723039995,33155.9445045,53306.189587680004 2025-11-09,06:59:57.000,313,11118329,6525,0,1762671596,13155.845305179995,30849.046220699995,53306.16862632 2025-11-09,06:59:58.000,313,11118265,6365,0,1762671597,13155.81162362999,26235.538667429995,53306.11272936001 2025-11-09,06:59:59.000,313,11118377,6405,0,1762671598,13155.784678389995,32694.5084547,53306.06381952001 2025-11-09,07:00:00.000,313,11118254,6124,0,1762671599,13155.73078790999,33617.14793301,53306.09875512 2025-11-09,07:00:01.000,313,11118347,6405,0,1762671600,13155.663424809994,29926.286907179994,53306.03587104001 2025-11-09,07:00:02.000,313,11118353,6445,0,1762671601,13155.575852779999,29926.258710659997,53306.021896800004 2025-11-09,07:00:03.000,313,11118329,6365,0,1762671602,13155.528698609989,27619.53665511,53305.875167280006 2025-11-09,07:00:04.000,313,11118389,6284,0,1762671603,13155.495017059999,31771.59406032,53305.88914152 2025-11-09,07:00:05.000,313,11118254,6045,0,1762671604,13155.407445029989,30387.51853221,53305.8821544 2025-11-09,07:00:06.000,313,11118391,6765,0,1762671605,13155.340081929993,28542.070396469993,53305.89612864001 2025-11-09,07:00:07.000,313,11118318,6405,0,1762671606,13155.319872999993,24389.96364735,53305.69350216 2025-11-09,07:00:08.000,313,11118418,6005,0,1762671607,13155.245773590002,32232.839783610005,53305.756386240006 2025-11-09,07:00:09.000,313,11118392,6245,0,1762671608,13155.185146800002,28080.592051889995,53305.69350216 2025-11-09,07:00:10.000,313,11118297,6405,0,1762671609,13155.137992629992,27157.860934890006,53305.71446352 2025-11-09,07:00:11.000,313,11118369,6605,0,1762671610,13155.137992629992,28541.83072605,53305.65157944 2025-11-09,07:00:12.000,313,11118353,6605,0,1762671611,13155.050420599997,26696.361442919995,53305.69350216 2025-11-09,07:00:13.000,313,11118337,6525,0,1762671612,13155.003266430002,26235.073424849994,53305.62363096 2025-11-09,07:00:14.000,313,11118380,5884,0,1762671613,13154.902221780001,34078.005954149994,53305.65856656001 2025-11-09,07:00:15.000,313,11118322,6084,0,1762671614,13154.82138606,33155.239591499994,53305.539785520006 2025-11-09,07:00:17.000,313,11118256,6165,0,1762671616,13154.69339616999,30387.081486149997,53305.469914320005 2025-11-09,07:00:18.000,313,11118352,6165,0,1762671617,13154.5788789,26696.31914814,53305.43497872 2025-11-09,07:00:19.000,313,11118280,5965,0,1762671618,13154.47783425,27619.050265140002,53305.40703024 2025-11-09,07:00:20.000,313,11118288,6084,0,1762671619,13154.41720746,32232.56486754,53305.44196584001 2025-11-09,07:00:21.000,313,11118212,6084,0,1762671620,13154.336371739999,29003.13989151,53305.29523632001 2025-11-09,07:00:22.000,313,11118346,6205,0,1762671621,13154.248799709989,33616.64039565,53305.33017192 2025-11-09,07:00:23.000,313,11118072,6005,0,1762671622,13154.174700299998,29925.772320689997,53305.204403760006 2025-11-09,07:00:24.000,313,11118342,6084,0,1762671623,13154.120809819993,25312.24362003,53305.183442400004 2025-11-09,07:00:25.000,313,11118347,6445,0,1762671624,13154.060183029993,29925.821664600007,53305.218378 2025-11-09,07:00:26.000,313,11118259,6565,0,1762671625,13153.979347309993,31771.26980034,53305.085622720006 2025-11-09,07:00:28.000,313,11118249,6645,0,1762671627,13153.905247900002,25312.41984828,53304.93889320001 2025-11-09,07:00:29.000,313,11118370,6045,0,1762671628,13153.891775279997,30387.130830060007,53304.99479016 2025-11-09,07:00:30.000,313,11118275,6605,0,1762671629,13153.858093729992,28541.84482431,53304.966841680005 2025-11-09,07:00:31.000,313,11118325,6525,0,1762671630,13153.871566349997,29003.196284549995,53304.86203488001 2025-11-09,07:00:32.000,313,11118293,6605,0,1762671631,13153.790730629997,26696.403737700006,53304.82011216001 2025-11-09,07:00:33.000,313,11118274,6124,0,1762671632,13153.824412180002,27619.156002090007,53304.799150800005 2025-11-09,07:00:34.000,313,11118232,6124,0,1762671633,13153.810939559997,27157.804541849997,53304.80613792 2025-11-09,07:00:35.000,313,11118287,6365,0,1762671634,13153.844621110002,27619.120756439996,53304.701331120006 2025-11-09,07:00:36.000,313,11118276,6124,0,1762671635,13153.817675869992,27157.832738369994,53304.74325384001 2025-11-09,07:00:37.000,313,11118331,6565,0,1762671636,13153.858093729992,28541.774333010006,53304.63844704 2025-11-09,07:00:38.000,313,11118349,6485,0,1762671637,13153.817675869992,32693.895180389998,53304.61748568 2025-11-09,07:00:39.000,313,11118266,5884,0,1762671638,13153.797466939992,27157.734050550003,53304.67338264001 2025-11-09,07:00:40.000,313,11118269,6605,0,1762671639,13153.804203250002,31771.25570208,53304.69434400001 2025-11-09,07:00:41.000,313,11118313,6445,0,1762671640,13153.783994320002,28541.739087359994,53304.60351144001 2025-11-09,07:00:42.000,313,11118348,6165,0,1762671641,13153.763785390001,33155.30303367,53304.68735688 2025-11-09,07:00:43.000,313,11118305,6485,0,1762671642,13153.763785390001,30387.123780930007,53304.54062736 2025-11-09,07:00:44.000,313,11118403,6405,0,1762671643,13153.703158600001,29464.512499139993,53304.56857584 2025-11-09,07:00:45.000,313,11118394,6005,0,1762671644,13153.649268119996,27157.635362729998,53304.49870464 2025-11-09,07:00:46.000,313,11118400,5965,0,1762671645,13153.676213359991,26235.01703181,53304.55460160001 2025-11-09,07:00:47.000,313,11118286,5965,0,1762671646,13153.595377639991,30387.159026580004,53304.40787208001 2025-11-09,07:00:48.000,313,11118323,6605,0,1762671647,13153.58190502,30387.159026580004,53304.43582056001 2025-11-09,07:00:49.000,313,11118311,6525,0,1762671648,13153.52127823,32693.902229519997,53304.49171752 2025-11-09,07:00:50.000,313,11118318,5925,0,1762671649,13153.528014539996,28080.288939300008,53304.40088496 2025-11-09,07:00:51.000,313,11118378,6165,0,1762671650,13153.447178819995,26696.31209901,53304.414859200006 2025-11-09,07:00:52.000,313,11118332,6005,0,1762671651,13153.447178819995,26696.283902490002,53304.38691072001 2025-11-09,07:00:53.000,313,11118336,5805,0,1762671652,13153.386552029995,32232.529621890004,53304.344988000004 2025-11-09,07:00:54.000,313,11118284,6284,0,1762671653,13153.31245261999,35000.39871291,53304.365949360006 2025-11-09,07:00:55.000,313,11118292,6124,0,1762671654,13153.23835321,30848.33425857,53304.26812968001 2025-11-09,07:00:56.000,313,11118251,6605,0,1762671655,13153.224880589994,29002.83677892,53304.19127136001 2025-11-09,07:00:57.000,313,11118261,6405,0,1762671656,13153.164253799994,29925.58904331,53304.17031000001 2025-11-09,07:00:58.000,313,11118338,6205,0,1762671657,13153.076681769999,30386.806570080007,53304.16332288 2025-11-09,07:00:59.000,313,11118288,6284,0,1762671658,13153.036263909999,28541.414827379995,53304.198258480006 2025-11-09,07:01:00.000,313,11118406,6124,0,1762671659,13152.928482949988,31309.460146650003,53304.0655032 2025-11-09,07:01:01.000,313,11118289,6605,0,1762671660,13152.854383539998,32232.148968869995,53304.05152896001 2025-11-09,07:01:02.000,313,11118362,5884,0,1762671661,13152.766811510002,25773.313115070006,53304.030567600006 2025-11-09,07:01:03.000,313,11118266,6124,0,1762671662,13152.679239479992,30847.960654680006,53303.97467064 2025-11-09,07:01:04.000,313,11118350,6245,0,1762671663,13152.591667449997,27157.184218409995,53303.911786560006 2025-11-09,07:01:05.000,313,11118265,6525,0,1762671664,13152.551249589997,31309.396704479994,53303.80697976 2025-11-09,07:01:06.000,313,11118397,6605,0,1762671665,13152.483886490001,28079.873040630002,53303.86986384 2025-11-09,07:01:07.000,313,11118355,6565,0,1762671666,13152.40305077,23466.40073301,53303.82794112 2025-11-09,07:01:08.000,313,11118346,6284,0,1762671667,13152.349160289996,33615.956630040004,53303.73710856001 2025-11-09,07:01:09.000,313,11118272,6045,0,1762671668,13152.227906709995,27157.226513190006,53303.73710856001 2025-11-09,07:01:10.000,313,11118348,6205,0,1762671669,13152.23464301999,28079.74615629,53303.64627600001 2025-11-09,07:01:11.000,313,11118369,6324,0,1762671670,13152.207697779995,31309.234574489994,53303.56243056 2025-11-09,07:01:12.000,313,11118224,6205,0,1762671671,13152.18075254,29925.27183246,53303.576404800006 2025-11-09,07:01:13.000,313,11118268,6245,0,1762671672,13152.14033468,28079.802549329994,53303.58339192 2025-11-09,07:01:14.000,313,11118392,5884,0,1762671673,13152.13359836999,33154.61926806001,53303.49255936 2025-11-09,07:01:15.000,313,11118358,6165,0,1762671674,13152.21443408999,29002.49137155,53303.44364952 2025-11-09,07:01:16.000,313,11118375,6565,0,1762671675,13152.2211704,25311.77837745,53303.42967528001 2025-11-09,07:01:17.000,313,11118372,6124,0,1762671676,13152.24137933,25773.094592039997,53303.471598 2025-11-09,07:01:19.000,313,11118399,6405,0,1762671678,13152.33568766999,29463.849880919995,53303.32486848 2025-11-09,07:01:20.000,313,11118317,6565,0,1762671679,13152.248115639995,29463.828733529997,53303.33185560001 2025-11-09,07:01:21.000,313,11118284,6124,0,1762671680,13152.32221505,27618.4299417,53303.31089424001 2025-11-09,07:01:22.000,313,11118357,6685,0,1762671681,13152.30200612,26695.67062818,53303.32486848 2025-11-09,07:01:23.000,313,11118358,6005,0,1762671682,13152.328951359996,26234.601133140008,53303.13621624 2025-11-09,07:01:24.000,313,11118340,6205,0,1762671683,13152.32221505,31770.6494769,53303.26198440001 2025-11-09,07:01:25.000,313,11118239,6324,0,1762671684,13152.31547873999,30847.967703810005,53303.16416472001 2025-11-09,07:01:26.000,313,11118211,6605,0,1762671685,13152.30200612,25773.21442725,53303.12922912 2025-11-09,07:01:27.000,313,11118355,6405,0,1762671686,13152.248115639995,28541.21040261,53303.171151840004 2025-11-09,07:01:28.000,313,11118367,6725,0,1762671687,13152.25485194999,28541.302041300005,53303.05935792 2025-11-09,07:01:29.000,313,11118442,6324,0,1762671688,13152.268324569995,31770.811606889998,53303.052370800004 2025-11-09,07:01:30.000,313,11118256,5965,0,1762671689,13152.29526980999,29002.745140230007,53303.08031928 2025-11-09,07:01:31.000,313,11118359,6365,0,1762671690,13152.26158826,26234.551789229998,53302.94756400001 2025-11-09,07:01:32.000,313,11118288,5884,0,1762671691,13152.33568766999,29925.377569410004,53303.03839656 2025-11-09,07:01:33.000,313,11118362,6124,0,1762671692,13152.32221505,28079.915335409998,53303.04538368001 2025-11-09,07:01:34.000,313,11118411,6605,0,1762671693,13152.396314459991,33616.06941611999,53303.08031928 2025-11-09,07:01:35.000,313,11118305,6605,0,1762671694,13152.396314459991,28079.950581059995,53303.122242000005 2025-11-09,07:01:36.000,313,11118364,5925,0,1762671695,13152.490622799996,28541.400729119996,53303.03839656 2025-11-09,07:01:37.000,313,11118290,5884,0,1762671696,13152.490622799996,24850.546752420007,53303.04538368001 2025-11-09,07:01:38.000,313,11118369,6565,0,1762671697,13152.598403759992,29002.681698059998,53303.05935792 2025-11-09,07:01:40.000,313,11118365,6885,0,1762671699,13152.692712099997,31309.34031144,53303.01044808 2025-11-09,07:01:41.000,313,11118335,6485,0,1762671700,13152.793756749998,31309.516539689997,53303.024422320006 2025-11-09,07:01:42.000,313,11118306,6205,0,1762671701,13152.827438300003,28080.098612789996,53303.003460960004 2025-11-09,07:01:43.000,313,11118249,6685,0,1762671702,13152.867856159988,32232.282902339997,53303.03839656 2025-11-09,07:01:44.000,313,11118396,6045,0,1762671703,13152.975637119998,27618.74715255,53303.06634504001 2025-11-09,07:01:45.000,313,11118254,5965,0,1762671704,13152.982373429993,28541.443023900007,53303.06634504001 2025-11-09,07:01:46.000,313,11118290,6045,0,1762671705,13153.069945459989,30386.87001225,53303.03839656 2025-11-09,07:01:47.000,313,11118290,5884,0,1762671706,13153.117099629999,29002.893171960008,53303.024422320006 2025-11-09,07:01:48.000,313,11118327,6605,0,1762671707,13153.17099010999,28080.091563659997,53303.10826776 2025-11-09,07:01:49.000,313,11118260,6365,0,1762671708,13153.224880589994,23927.991863670002,53303.052370800004 2025-11-09,07:01:51.000,313,11118270,6205,0,1762671710,13153.25182582999,28080.23254626,53303.09429352001 2025-11-09,07:01:52.000,313,11118372,5965,0,1762671711,13153.346134169995,33616.379577839994,53303.12922912 2025-11-09,07:01:53.000,313,11118317,6565,0,1762671712,13153.37307940999,25312.130833949996,53303.03140944 2025-11-09,07:01:54.000,313,11118312,6124,0,1762671713,13153.447178819995,32693.775345179994,53303.122242000005 2025-11-09,07:01:55.000,313,11118397,6525,0,1762671714,13153.467387749995,30848.397700739995,53303.12922912 2025-11-09,07:01:56.000,313,11118308,6084,0,1762671715,13153.56169609,30848.35540596,53303.192113200006 2025-11-09,07:01:57.000,313,11118359,6685,0,1762671716,13153.60211395,26696.213411189994,53303.11525488001 2025-11-09,07:01:58.000,313,11118294,6084,0,1762671717,13153.669477049996,29464.399713060004,53303.13621624 2025-11-09,07:01:59.000,313,11118333,6725,0,1762671718,13153.783994320002,27619.015019490005,53303.11525488001 2025-11-09,07:02:00.000,313,11118411,6365,0,1762671719,13153.790730629997,26696.234558580007,53303.19910032 2025-11-09,07:02:01.000,313,11118367,6845,0,1762671720,13153.885038970002,30848.425897260007,53303.19910032 2025-11-09,07:02:02.000,313,11118281,6605,0,1762671721,13153.979347309993,28541.802529530003,53303.26897152 2025-11-09,07:02:03.000,313,11118307,6405,0,1762671722,13154.120809819993,29925.878057640002,53303.17813896 2025-11-09,07:02:04.000,313,11118404,6284,0,1762671723,13154.188172919989,24851.054289780004,53303.19910032 2025-11-09,07:02:05.000,313,11118329,6405,0,1762671724,13154.275744949999,30848.65851855,53303.28294576001 2025-11-09,07:02:06.000,313,11118378,6084,0,1762671725,13154.383525909994,30848.714911589996,53303.37377832 2025-11-09,07:02:07.000,313,11118335,6725,0,1762671726,13154.47783425,28080.577953629996,53303.40172680001 2025-11-09,07:02:08.000,313,11118340,6284,0,1762671727,13154.5788789,30387.37754961,53303.37377832 2025-11-09,07:02:09.000,313,11118200,6005,0,1762671728,13154.63950569,30387.38459874,53303.387752560004 2025-11-09,07:02:10.000,313,11118381,6645,0,1762671729,13154.74055034,30387.37754961,53303.38076544001 2025-11-09,07:02:11.000,313,11118345,6645,0,1762671730,13154.868540229996,28541.971708650002,53303.4366624 2025-11-09,07:02:12.000,313,11118371,6284,0,1762671731,13154.895485469991,29003.231530200006,53303.47858512001 2025-11-09,07:02:13.000,313,11118314,5925,0,1762671732,13155.043684290002,24389.759222580004,53303.56243056 2025-11-09,07:02:14.000,313,11118253,6365,0,1762671733,13155.111047389997,27619.184198610004,53303.576404800006 2025-11-09,07:02:15.000,313,11118080,5884,0,1762671734,13155.232300969998,25312.469192189994,53303.71614720001 2025-11-09,07:02:16.000,313,11118326,6245,0,1762671735,13155.212092039998,29925.842811990005,53303.66723736001 2025-11-09,07:02:17.000,313,11118382,6485,0,1762671736,13155.313136689998,25312.455093929995,53303.723134320004 2025-11-09,07:02:18.000,313,11118301,6765,0,1762671737,13155.306400379988,28541.964659520003,53303.80697976 2025-11-09,07:02:19.000,313,11118398,5884,0,1762671738,13155.367027169988,30387.236567009997,53303.820954 2025-11-09,07:02:20.000,313,11118364,5845,0,1762671739,13155.380499789993,30387.292960050007,53303.793005520005 2025-11-09,07:02:21.000,313,11118341,6645,0,1762671740,13155.407445029989,31771.375537290005,53303.793005520005 2025-11-09,07:02:22.000,313,11118327,6324,0,1762671741,13155.407445029989,24851.047240650005,53303.94672216 2025-11-09,07:02:23.000,313,11118320,6045,0,1762671742,13155.420917649993,25312.349356980005,53303.93973504 2025-11-09,07:02:24.000,313,11118333,6445,0,1762671743,13155.400708719993,28541.710890839997,53303.90479944001 2025-11-09,07:02:25.000,313,11118360,6165,0,1762671744,13155.340081929993,28080.429921899995,53303.89781232 2025-11-09,07:02:26.000,313,11118401,6365,0,1762671745,13155.313136689998,33616.598100870004,53304.009606240004 2025-11-09,07:02:27.000,313,11118317,6445,0,1762671746,13155.292927759998,27157.719952290005,53303.911786560006 2025-11-09,07:02:28.000,313,11118358,5925,0,1762671747,13155.292927759998,27619.022068620005,53304.02358048001 2025-11-09,07:02:29.000,313,11118362,6005,0,1762671748,13155.232300969998,30848.468192040003,53303.95370928001 2025-11-09,07:02:30.000,313,11118343,6605,0,1762671749,13155.245773590002,27157.515527519994,53303.960696400005 2025-11-09,07:02:31.000,313,11118336,6124,0,1762671750,13155.164937870002,31309.735062720007,53303.960696400005 2025-11-09,07:02:32.000,313,11118325,6525,0,1762671751,13155.097574769992,33616.40072523001,53303.98165776001 2025-11-09,07:02:33.000,313,11118356,5805,0,1762671752,13155.104311080002,32232.437983199998,53303.94672216 2025-11-09,07:02:34.000,313,11118335,6205,0,1762671753,13155.010002739997,27618.944528189997,53303.86986384 2025-11-09,07:02:35.000,313,11118279,6485,0,1762671754,13155.010002739997,29464.350369149994,53303.97467064 2025-11-09,07:02:36.000,313,11118313,6645,0,1762671755,13154.962848570001,29002.928417610005,53303.95370928001 2025-11-09,07:02:37.000,313,11118364,6045,0,1762671756,13154.922430710001,27157.586018820002,53303.9257608 2025-11-09,07:02:38.000,313,11118270,6165,0,1762671757,13154.922430710001,32693.70485388,53303.88383808001 2025-11-09,07:02:39.000,313,11118369,6565,0,1762671758,13154.834858679991,28541.569908239995,53303.95370928001 2025-11-09,07:02:40.000,313,11118356,6084,0,1762671759,13154.834858679991,25312.130833949996,53303.81396688001 2025-11-09,07:02:41.000,313,11118315,6725,0,1762671760,13154.7809682,33616.39367609999,53303.76505704001 2025-11-09,07:02:42.000,313,11118360,6165,0,1762671761,13154.73381402999,32693.71895214,53303.83492824001 2025-11-09,07:02:43.000,313,11118355,6445,0,1762671762,13154.71360509999,30848.33425857,53303.87685096 2025-11-09,07:02:44.000,313,11118353,6565,0,1762671763,13154.75402295999,27618.845840370006,53303.820954 2025-11-09,07:02:45.000,313,11118305,6324,0,1762671764,13154.63276937999,32232.43093407,53303.73012144 2025-11-09,07:02:46.000,313,11118320,5965,0,1762671765,13154.67992355,28541.626301280005,53303.76505704001 2025-11-09,07:02:47.000,313,11118339,6565,0,1762671766,13154.65297830999,29464.27282872,53303.76505704001 2025-11-09,07:02:48.000,313,11118331,6284,0,1762671767,13154.666450929995,30386.947552679994,53303.695185840006 2025-11-09,07:02:49.000,313,11118298,6124,0,1762671768,13154.67318723999,30386.968700070007,53303.71614720001 2025-11-09,07:02:50.000,313,11118300,6045,0,1762671769,13154.70013248,31309.685718809997,53303.6812116 2025-11-09,07:02:51.000,313,11118244,6045,0,1762671770,13154.70013248,27618.888135150002,53303.723134320004 2025-11-09,07:02:52.000,313,11118295,6605,0,1762671771,13154.75402295999,32232.275853209998,53303.71614720001 2025-11-09,07:02:53.000,313,11118320,6005,0,1762671772,13154.767495579996,29002.864975439996,53303.7510828 2025-11-09,07:02:54.000,313,11118305,6284,0,1762671773,13154.84159499,27157.43093796,53303.68819872001 2025-11-09,07:02:55.000,313,11118312,6084,0,1762671774,13154.902221780001,29925.497404620008,53303.70916008 2025-11-09,07:02:56.000,313,11118380,6005,0,1762671775,13154.915694399991,31309.516539689997,53303.723134320004 2025-11-09,07:02:57.000,313,11118264,6045,0,1762671776,13154.956112259992,32693.458134329994,53303.70217296 2025-11-09,07:02:58.000,313,11118349,6525,0,1762671777,13155.010002739997,27618.683710380006,53303.70916008 2025-11-09,07:02:59.000,313,11118233,6565,0,1762671778,13155.063893220002,30848.143932060004,53303.71614720001 2025-11-09,07:03:00.000,313,11118307,6525,0,1762671779,13155.097574769992,34077.49136766,53303.77204416 2025-11-09,07:03:01.000,313,11118346,6124,0,1762671780,13155.144728940002,30386.637390959993,53303.71614720001 2025-11-09,07:03:02.000,313,11118206,6124,0,1762671781,13155.191883109997,28079.830745850006,53303.6812116 2025-11-09,07:03:03.000,313,11118375,6485,0,1762671782,13155.178410489993,29925.24363594,53303.6812116 2025-11-09,07:03:04.000,313,11118207,6645,0,1762671783,13155.178410489993,28079.802549329994,53303.66723736001 2025-11-09,07:03:05.000,313,11118418,5965,0,1762671784,13155.212092039998,31309.375557089996,53303.76505704001 2025-11-09,07:03:06.000,313,11118331,6525,0,1762671785,13155.212092039998,33615.942531780005,53303.695185840006 2025-11-09,07:03:07.000,313,11118316,5884,0,1762671786,13155.212092039998,28079.823696720006,53303.76505704001 2025-11-09,07:03:08.000,313,11118164,5965,0,1762671787,13155.239037279993,30386.432966189997,53303.75806992 2025-11-09,07:03:09.000,313,11118334,6124,0,1762671788,13155.191883109997,23927.491375440004,53303.85588960001 2025-11-09,07:03:10.000,313,11118298,6124,0,1762671789,13155.178410489993,23927.505473700003,53303.75806992 2025-11-09,07:03:11.000,313,11118339,6565,0,1762671790,13155.205355730002,30386.334278370006,53303.79999264 2025-11-09,07:03:12.000,313,11118302,6084,0,1762671791,13155.191883109997,29002.308094170003,53303.73710856001 2025-11-09,07:03:13.000,313,11118388,6284,0,1762671792,13155.117783699992,29925.032162040006,53303.820954 2025-11-09,07:03:14.000,313,11118370,5884,0,1762671793,13155.077365839992,29002.19530809,53303.85588960001 2025-11-09,07:03:15.000,313,11118361,6525,0,1762671794,13155.030211669997,29463.596112240004,53303.82794112 2025-11-09,07:03:16.000,313,11118323,6284,0,1762671795,13154.976321189992,31308.952609290005,53303.71614720001 2025-11-09,07:03:17.000,313,11118314,6045,0,1762671796,13154.834858679991,32231.683726289994,53303.77204416 2025-11-09,07:03:18.000,313,11118354,6045,0,1762671797,13154.828122369996,30386.25673794,53303.841915360004 2025-11-09,07:03:19.000,313,11118328,6205,0,1762671798,13154.69339616999,27618.28190997,53303.84890248 2025-11-09,07:03:20.000,313,11118214,6045,0,1762671799,13154.646241999995,31308.959658420004,53303.81396688001 2025-11-09,07:03:21.000,313,11118325,6765,0,1762671800,13154.53172472999,29002.35038895,53303.79999264 2025-11-09,07:03:22.000,313,11118280,5884,0,1762671801,13154.403734839994,32231.76126672,53303.85588960001 2025-11-09,07:03:23.000,313,11118198,6165,0,1762671802,13154.269008639989,28079.654517600007,53303.744095680006 2025-11-09,07:03:24.000,313,11118295,6284,0,1762671803,13154.248799709989,24850.29298374,53303.61832752001 2025-11-09,07:03:25.000,313,11118251,6485,0,1762671804,13154.141018749993,28079.682714120005,53303.61832752001 2025-11-09,07:03:26.000,313,11118309,6365,0,1762671805,13154.013028859998,34077.21645158999,53303.73012144 2025-11-09,07:03:27.000,313,11118355,6405,0,1762671806,13153.885038970002,24388.85693394,53303.79999264 2025-11-09,07:03:28.000,313,11118242,5965,0,1762671807,13153.864830040002,23927.604161519994,53303.63230176 2025-11-09,07:03:29.000,313,11118326,6245,0,1762671808,13153.777258009992,29925.187242900007,53303.61832752001 2025-11-09,07:03:30.000,313,11118187,6405,0,1762671809,13153.703158600001,25773.06639552,53303.56941768001 2025-11-09,07:03:31.000,313,11118162,6205,0,1762671810,13153.649268119996,28079.788451069995,53303.40172680001 2025-11-09,07:03:32.000,313,11118304,6165,0,1762671811,13153.52127823,31770.607182120002,53303.4366624 2025-11-09,07:03:33.000,313,11118214,6005,0,1762671812,13153.48086037,26695.783414260004,53303.527494960006 2025-11-09,07:03:34.000,313,11118314,5925,0,1762671813,13153.46065144,30386.468211839994,53303.527494960006 2025-11-09,07:03:35.000,313,11118333,6245,0,1762671814,13153.53475084999,31309.276869270005,53303.42967528001 2025-11-09,07:03:36.000,313,11118134,5965,0,1762671815,13153.44044251,28079.957630189994,53303.48557224 2025-11-09,07:03:37.000,313,11118293,6685,0,1762671816,13153.346134169995,32693.352397380004,53303.37377832 2025-11-09,07:03:38.000,313,11118319,6365,0,1762671817,13153.285507379995,27618.683710380006,53303.45063664001 2025-11-09,07:03:39.000,313,11118212,6084,0,1762671818,13153.31245261999,35000.25773031,53303.387752560004 2025-11-09,07:03:40.000,313,11118240,6005,0,1762671819,13153.285507379995,32232.156017999994,53303.30390712 2025-11-09,07:03:41.000,313,11118258,6165,0,1762671820,13153.285507379995,30386.764275299996,53303.28294576001 2025-11-09,07:03:42.000,313,11118259,6565,0,1762671821,13153.27203475999,29925.469208099996,53303.338842720004 2025-11-09,07:03:43.000,313,11118272,5805,0,1762671822,13153.25856214,30848.080489889995,53303.28294576001 2025-11-09,07:03:44.000,313,11118299,6445,0,1762671823,13153.29224368999,32693.465183459994,53303.30390712 2025-11-09,07:03:45.000,313,11118390,6284,0,1762671824,13153.285507379995,27618.74010342,53303.30390712 2025-11-09,07:03:46.000,313,11118333,6445,0,1762671825,13153.265298449995,29002.745140230007,53303.26198440001 2025-11-09,07:03:47.000,313,11118440,6005,0,1762671826,13153.29224368999,31770.78341037,53303.23403592001 2025-11-09,07:03:48.000,313,11118366,5965,0,1762671827,13153.35287047999,29002.82268066,53303.23403592001 2025-11-09,07:03:49.000,313,11118404,6005,0,1762671828,13153.37307940999,35461.70082924,53303.21307456001 2025-11-09,07:03:50.000,313,11118280,6005,0,1762671829,13153.35287047999,28080.126809309993,53303.171151840004 2025-11-09,07:03:51.000,313,11118302,6445,0,1762671830,13153.39328833999,28080.133858440007,53303.05935792 2025-11-09,07:03:52.000,313,11118324,6005,0,1762671831,13153.46065144,31770.917343840003,53303.073332160006 2025-11-09,07:03:53.000,313,11118433,6365,0,1762671832,13153.42023358,29002.928417610005,53303.15019048 2025-11-09,07:03:54.000,313,11118305,6445,0,1762671833,13153.43370619999,28080.112711049995,53303.122242000005 2025-11-09,07:03:55.000,313,11118406,5884,0,1762671834,13153.5010693,30848.242619879995,53303.18512608001 2025-11-09,07:03:56.000,313,11118332,6245,0,1762671835,13153.49433298999,29002.83677892,53303.11525488001 2025-11-09,07:03:57.000,313,11118346,5965,0,1762671836,13153.49433298999,31770.917343840003,53303.192113200006 2025-11-09,07:03:58.000,313,11118366,6045,0,1762671837,13153.5010693,23466.668599950004,53303.15019048 2025-11-09,07:03:59.000,313,11118381,6565,0,1762671838,13153.46065144,31770.973736879998,53303.08031928 2025-11-09,07:04:00.000,313,11118345,6284,0,1762671839,13153.52127823,32232.346344510006,53303.11525488001 2025-11-09,07:04:01.000,313,11118420,6124,0,1762671840,13153.47412405999,30386.799520950008,53303.073332160006 2025-11-09,07:04:02.000,313,11118315,6605,0,1762671841,13153.5010693,26696.079477720006,53303.10826776 2025-11-09,07:04:03.000,313,11118330,5965,0,1762671842,13153.49433298999,30848.2003251,53303.0873064 2025-11-09,07:04:04.000,313,11118303,6605,0,1762671843,13153.406760959995,33154.93647891001,53303.05935792 2025-11-09,07:04:05.000,313,11118414,5965,0,1762671844,13153.386552029995,28541.407778249995,53303.073332160006 2025-11-09,07:04:06.000,313,11118418,6084,0,1762671845,13153.366343099995,31309.622276640002,53302.97551248001 2025-11-09,07:04:07.000,313,11118339,6525,0,1762671846,13153.35287047999,29925.455109839997,53303.024422320006 2025-11-09,07:04:08.000,313,11118253,6405,0,1762671847,13153.346134169995,29002.723992839994,53302.99647384001 2025-11-09,07:04:09.000,313,11118331,6485,0,1762671848,13153.29224368999,29002.738091100007,53302.905641280006 2025-11-09,07:04:10.000,313,11118383,6324,0,1762671849,13153.29224368999,35000.173140750005,53302.884679920004 2025-11-09,07:04:11.000,313,11118350,6284,0,1762671850,13153.31245261999,27157.30405362,53302.9126284 2025-11-09,07:04:12.000,313,11118425,6405,0,1762671851,13153.25856214,30386.87001225,53302.79384736 2025-11-09,07:04:13.000,313,11118334,6045,0,1762671852,13153.19793535,33616.18925133,53302.856731440006 2025-11-09,07:04:14.000,313,11118336,5884,0,1762671853,13153.164253799994,30386.806570080007,53302.79384736 2025-11-09,07:04:15.000,313,11118207,6605,0,1762671854,13153.090154389989,28079.957630189994,53302.835770080004 2025-11-09,07:04:16.000,313,11118173,6525,0,1762671855,13153.076681769999,26234.594084009994,53302.7030148 2025-11-09,07:04:17.000,313,11118297,6365,0,1762671856,13153.063209149994,28079.929433669997,53302.689040560006 2025-11-09,07:04:18.000,313,11118255,6565,0,1762671857,13152.989109739989,29002.64645241,53302.689040560006 2025-11-09,07:04:19.000,313,11118280,5805,0,1762671858,13152.982373429993,27157.226513190006,53302.6331436 2025-11-09,07:04:20.000,313,11118305,6485,0,1762671859,13152.935219259998,30386.70788226,53302.58423376 2025-11-09,07:04:22.000,313,11118354,6084,0,1762671861,13152.820701989993,30386.74312791,53302.48641408 2025-11-09,07:04:23.000,313,11118258,6284,0,1762671862,13152.854383539998,32232.09257583,53302.57724664 2025-11-09,07:04:24.000,313,11118292,6084,0,1762671863,13152.773547819997,33616.062366989994,53302.521349680006 2025-11-09,07:04:25.000,313,11118366,6245,0,1762671864,13152.773547819997,23927.879077589998,53302.40955576 2025-11-09,07:04:26.000,313,11118333,6445,0,1762671865,13152.733129959997,31770.741115590004,53302.37462016001 2025-11-09,07:04:27.000,313,11118362,5884,0,1762671866,13152.733129959997,22543.77535296,53302.36064592 2025-11-09,07:04:28.000,313,11118246,6045,0,1762671867,13152.726393650002,26234.495396190003,53302.31173608 2025-11-09,07:04:29.000,313,11118370,6005,0,1762671868,13152.766811510002,30386.71493139,53302.248852 2025-11-09,07:04:30.000,313,11118359,6365,0,1762671869,13152.753338889997,30848.087539019994,53302.353658800006 2025-11-09,07:04:31.000,313,11118328,6084,0,1762671870,13152.820701989993,29002.575961110007,53302.32571032001 2025-11-09,07:04:32.000,313,11118302,6405,0,1762671871,13152.827438300003,32693.345348250004,53302.26282624 2025-11-09,07:04:33.000,313,11118217,6485,0,1762671872,13152.820701989993,27157.254709710003,53302.17898080001 2025-11-09,07:04:34.000,313,11118384,6084,0,1762671873,13152.921746639993,28079.929433669997,53302.213916400004 2025-11-09,07:04:35.000,313,11118271,6405,0,1762671874,13152.921746639993,28541.245648259996,53302.234877760005 2025-11-09,07:04:36.000,313,11118334,6084,0,1762671875,13152.935219259998,27157.254709710003,53302.19994216 2025-11-09,07:04:37.000,313,11118348,6045,0,1762671876,13152.975637119998,31309.248672750007,53302.15103232 2025-11-09,07:04:38.000,313,11118247,6525,0,1762671877,13153.022791289994,23927.69580021,53302.22789064001 2025-11-09,07:04:39.000,313,11118284,5884,0,1762671878,13153.056472839999,30847.946556420007,53302.09513536 2025-11-09,07:04:40.000,313,11118338,5884,0,1762671879,13153.090154389989,24389.047260449996,53302.13705808001 2025-11-09,07:04:41.000,313,11118251,6365,0,1762671880,13153.164253799994,30847.946556420007,53302.1440452 2025-11-09,07:04:42.000,313,11118361,6565,0,1762671881,13153.17099010999,28079.943531929996,53302.067186880005 2025-11-09,07:04:43.000,313,11118331,6525,0,1762671882,13153.23161689999,28541.280893910007,53302.15103232 2025-11-09,07:04:44.000,313,11118183,6445,0,1762671883,13153.19793535,30848.03114598,53302.13007096 2025-11-09,07:04:45.000,313,11118346,6005,0,1762671884,13153.31245261999,27157.247660580004,53302.19295504 2025-11-09,07:04:46.000,313,11118457,6405,0,1762671885,13153.37307940999,29463.927421350003,53302.08814824001 2025-11-09,07:04:47.000,313,11118358,5965,0,1762671886,13153.37307940999,29463.906273960005,53302.17898080001 2025-11-09,07:04:48.000,313,11118337,6685,0,1762671887,13153.40002465,27618.507482130008,53302.15801944001 2025-11-09,07:04:49.000,313,11118372,6045,0,1762671888,13153.45391512999,35000.130845969994,53302.1440452 2025-11-09,07:04:50.000,313,11118295,6645,0,1762671889,13153.51454191999,25773.193279860003,53302.185967920006 2025-11-09,07:04:51.000,313,11118344,6084,0,1762671890,13153.53475084999,33616.14695655,53302.1440452 2025-11-09,07:04:53.000,313,11118309,6525,0,1762671892,13153.649268119996,31770.684722549995,53302.22090352 2025-11-09,07:04:54.000,313,11118365,6365,0,1762671893,13153.642531810001,27618.59912082,53302.15103232 2025-11-09,07:04:55.000,313,11118287,6485,0,1762671894,13153.750312769997,28541.3725326,53302.116096720005 2025-11-09,07:04:56.000,313,11118349,6445,0,1762671895,13153.723367530001,27157.163071019997,53302.213916400004 2025-11-09,07:04:57.000,313,11118397,6284,0,1762671896,13153.783994320002,29925.370520280005,53302.213916400004 2025-11-09,07:04:58.000,313,11118349,6565,0,1762671897,13153.831148489997,35000.21543553,53302.234877760005 2025-11-09,07:04:59.000,313,11118371,6445,0,1762671898,13153.905247900002,29464.012010909995,53302.31173608 2025-11-09,07:05:00.000,313,11118212,5805,0,1762671899,13153.905247900002,30848.066391629996,53302.29077472 2025-11-09,07:05:01.000,313,11118307,6245,0,1762671900,13153.925456830002,29464.096600470002,53302.32571032001 2025-11-09,07:05:02.000,313,11118240,6005,0,1762671901,13154.013028859998,32693.486330850006,53302.283787600005 2025-11-09,07:05:03.000,313,11118338,6445,0,1762671902,13154.019765169993,27618.690759510006,53302.32571032001 2025-11-09,07:05:04.000,313,11118403,6284,0,1762671903,13154.087128269988,29925.384618540003,53302.29776184 2025-11-09,07:05:05.000,313,11118355,6365,0,1762671904,13154.114073509998,34538.92741746,53302.26981336 2025-11-09,07:05:06.000,313,11118345,6284,0,1762671905,13154.147755059988,32693.54272389,53302.41654288 2025-11-09,07:05:07.000,313,11118365,6205,0,1762671906,13154.181436609993,31770.818656019997,53302.41654288 2025-11-09,07:05:08.000,313,11118328,6084,0,1762671907,13154.201645539993,25311.91936005,53302.40955576 2025-11-09,07:05:09.000,313,11118333,6525,0,1762671908,13154.235327089998,31309.389655349994,53302.54231104001 2025-11-09,07:05:10.000,313,11118335,6284,0,1762671909,13154.134282439998,29463.983814389998,53302.53532392 2025-11-09,07:05:11.000,313,11118227,6485,0,1762671910,13154.208381849989,32231.993888009994,53302.53532392 2025-11-09,07:05:12.000,313,11118379,6605,0,1762671911,13154.167963989988,28079.964679319994,53302.570259520005 2025-11-09,07:05:13.000,313,11118266,6165,0,1762671912,13154.181436609993,33154.78139805001,53302.53532392 2025-11-09,07:05:14.000,313,11118351,6685,0,1762671913,13154.087128269988,28541.224500869997,53302.598208 2025-11-09,07:05:15.000,313,11118299,6485,0,1762671914,13154.167963989988,27618.570924300002,53302.60519512 2025-11-09,07:05:16.000,313,11118219,6324,0,1762671915,13154.053446719998,27618.58502256,53302.61218224001 2025-11-09,07:05:17.000,313,11118323,6284,0,1762671916,13154.066919340003,31770.712919070007,53302.65410496 2025-11-09,07:05:18.000,313,11118306,6005,0,1762671917,13153.992819929997,29002.618255890004,53302.62615648 2025-11-09,07:05:19.000,313,11118287,6605,0,1762671918,13153.932193139997,30386.616243569995,53302.668079200004 2025-11-09,07:05:20.000,313,11118307,6485,0,1762671919,13153.844621110002,32231.986838879995,53302.69602768 2025-11-09,07:05:21.000,313,11118184,6245,0,1762671920,13153.837884799992,25773.094592039997,53302.64013072001 2025-11-09,07:05:22.000,313,11118357,6284,0,1762671921,13153.703158600001,27157.057334070007,53302.6331436 2025-11-09,07:05:24.000,313,11118369,6445,0,1762671923,13153.642531810001,32693.23256217,53302.71000192001 2025-11-09,07:05:25.000,313,11118314,6005,0,1762671924,13153.48086037,30386.54575227,53302.62615648 2025-11-09,07:05:26.000,313,11118285,6565,0,1762671925,13153.507805609996,30847.85491773,53302.7030148 2025-11-09,07:05:27.000,313,11118314,5925,0,1762671926,13153.44044251,27157.036186679994,53302.66109208001 2025-11-09,07:05:28.000,313,11118358,6124,0,1762671927,13153.366343099995,30847.763279039995,53302.64711784 2025-11-09,07:05:29.000,313,11118405,6525,0,1762671928,13153.325925239995,27618.317155619996,53302.65410496 2025-11-09,07:05:30.000,313,11118367,6445,0,1762671929,13153.25856214,29463.758242230004,53302.58423376 2025-11-09,07:05:31.000,313,11118334,5845,0,1762671930,13153.21140796999,33615.935482650006,53302.62615648 2025-11-09,07:05:32.000,313,11118378,6165,0,1762671931,13153.177726419999,26234.326217070004,53302.60519512 2025-11-09,07:05:33.000,313,11118368,5965,0,1762671932,13153.177726419999,28541.090567399995,53302.61218224001 2025-11-09,07:05:34.000,313,11118285,6765,0,1762671933,13153.144044869994,31309.100641020006,53302.500388320004 2025-11-09,07:05:35.000,313,11118279,6645,0,1762671934,13153.123835939994,26234.36146272,53302.49340120001 2025-11-09,07:05:36.000,313,11118265,6485,0,1762671935,13153.117099629999,27157.078481460005,53302.46545272 2025-11-09,07:05:37.000,313,11118273,6405,0,1762671936,13153.096890699999,27618.380597790005,53302.43750424 2025-11-09,07:05:38.000,313,11118316,6245,0,1762671937,13153.11036331999,23927.639407170005,53302.43750424 2025-11-09,07:05:39.000,313,11118332,6084,0,1762671938,13153.069945459989,33615.942531780005,53302.36064592 2025-11-09,07:05:40.000,313,11118255,6525,0,1762671939,13153.090154389989,29002.399732859994,53302.31173608 2025-11-09,07:05:41.000,313,11118314,5884,0,1762671940,13153.056472839999,28540.991879580004,53302.43750424 2025-11-09,07:05:42.000,313,11118397,6445,0,1762671941,13153.157517489999,29463.821684399998,53302.3885944 2025-11-09,07:05:43.000,313,11118358,5845,0,1762671942,13153.11036331999,31309.00900233,53302.27680048001 2025-11-09,07:05:44.000,313,11118339,6765,0,1762671943,13153.15078117999,31770.423904740004,53302.29077472 2025-11-09,07:05:45.000,313,11118370,6284,0,1762671944,13153.184462729994,32693.140923479994,53302.30474896001 2025-11-09,07:05:46.000,313,11118319,6525,0,1762671945,13153.19119903999,34999.841831640006,53302.234877760005 2025-11-09,07:05:47.000,313,11118319,6445,0,1762671946,13153.245089519995,29925.018063780008,53302.26282624 2025-11-09,07:05:48.000,313,11118357,6525,0,1762671947,13153.325925239995,27618.27486084,53302.24186488 2025-11-09,07:05:49.000,313,11118309,6445,0,1762671948,13153.386552029995,33154.33730286,53302.248852 2025-11-09,07:05:50.000,313,11118293,6205,0,1762671949,13153.366343099995,29924.94052335,53302.19994216 2025-11-09,07:05:51.000,313,11118307,6445,0,1762671950,13153.41349726999,30386.186246640005,53302.12308384 2025-11-09,07:05:52.000,313,11118316,6205,0,1762671951,13153.51454191999,32693.014039140005,53302.22789064001 2025-11-09,07:05:53.000,313,11118273,6565,0,1762671952,13153.54148716,32692.957646099996,53302.19295504 2025-11-09,07:05:54.000,313,11118346,6245,0,1762671953,13153.608850259996,33154.24566417,53302.12308384 2025-11-09,07:05:55.000,313,11118317,6405,0,1762671954,13153.642531810001,28079.40074892,53302.27680048001 2025-11-09,07:05:56.000,313,11118256,6565,0,1762671955,13153.649268119996,31770.191283449996,53302.17898080001 2025-11-09,07:05:57.000,313,11118351,6284,0,1762671956,13153.703158600001,25772.692791630005,53302.165006560004 2025-11-09,07:05:58.000,313,11118350,6045,0,1762671957,13153.750312769997,29924.820688139996,53302.213916400004 2025-11-09,07:05:59.000,313,11118379,6605,0,1762671958,13153.763785390001,28540.738110899998,53302.19994216 2025-11-09,07:06:00.000,313,11118303,6565,0,1762671959,13153.810939559997,28540.766307419995,53302.19994216 2025-11-09,07:06:01.000,313,11118352,5845,0,1762671960,13153.810939559997,29463.30004878,53302.15801944001 2025-11-09,07:06:02.000,313,11118300,6084,0,1762671961,13153.831148489997,28079.25271719,53302.1440452 2025-11-09,07:06:03.000,313,11118398,5965,0,1762671962,13153.824412180002,31308.621300180006,53302.13007096 2025-11-09,07:06:04.000,313,11118235,6885,0,1762671963,13153.777258009992,31308.68474235,53302.13705808001 2025-11-09,07:06:05.000,313,11118153,6685,0,1762671964,13153.831148489997,32692.661582639994,53302.234877760005 2025-11-09,07:06:06.000,313,11118316,6165,0,1762671965,13153.824412180002,29924.686754669994,53302.22090352 2025-11-09,07:06:07.000,313,11118272,5884,0,1762671966,13153.770521699997,27156.577993230007,53302.10910960001 2025-11-09,07:06:08.000,313,11118319,6565,0,1762671967,13153.757049079992,29463.278901390004,53302.248852 2025-11-09,07:06:09.000,313,11118286,6045,0,1762671968,13153.716631219992,30385.93952709,53302.13705808001 2025-11-09,07:06:10.000,313,11118240,5884,0,1762671969,13153.743576460001,30385.953625349997,53302.1440452 2025-11-09,07:06:11.000,313,11118284,5925,0,1762671970,13153.716631219992,33154.005993750005,53302.15103232 2025-11-09,07:06:12.000,313,11118257,6565,0,1762671971,13153.743576460001,28079.168127629993,53302.17199368 2025-11-09,07:06:13.000,313,11118322,6165,0,1762671972,13153.716631219992,27617.830765649996,53302.046225520004 2025-11-09,07:06:14.000,313,11118321,6685,0,1762671973,13153.730103839996,30385.883134050004,53302.10212248 2025-11-09,07:06:15.000,313,11118307,6525,0,1762671974,13153.736840149992,28540.470243959993,53302.165006560004 2025-11-09,07:06:16.000,313,11118325,6365,0,1762671975,13153.689685979996,29924.496428159997,53302.03923840001 2025-11-09,07:06:17.000,313,11118290,6005,0,1762671976,13153.689685979996,27617.739126960005,53302.09513536 2025-11-09,07:06:18.000,313,11118329,6525,0,1762671977,13153.730103839996,30847.164102990006,53302.046225520004 2025-11-09,07:06:19.000,313,11118353,6645,0,1762671978,13153.743576460001,29001.793507680006,53302.12308384 2025-11-09,07:06:20.000,313,11118390,6165,0,1762671979,13153.723367530001,35922.00196911,53301.99032856001 2025-11-09,07:06:21.000,313,11118441,6245,0,1762671980,13153.716631219992,33615.244667909996,53302.09513536 2025-11-09,07:06:22.000,313,11118308,6324,0,1762671981,13153.750312769997,34537.898244480006,53302.018277040006 2025-11-09,07:06:23.000,313,11118379,6445,0,1762671982,13153.750312769997,24849.66561117,53301.9344316 2025-11-09,07:06:25.000,313,11118354,6485,0,1762671984,13153.783994320002,33153.74517594,53302.074174 2025-11-09,07:06:26.000,313,11118327,6485,0,1762671985,13153.790730629997,31769.740139129994,53302.02526416 2025-11-09,07:06:27.000,313,11118292,6084,0,1762671986,13153.777258009992,29924.425936860003,53302.03923840001 2025-11-09,07:06:28.000,313,11118356,6045,0,1762671987,13153.790730629997,27617.661586529997,53302.03923840001 2025-11-09,07:06:29.000,313,11118414,6045,0,1762671988,13153.743576460001,30385.678709279993,53302.08116112 2025-11-09,07:06:30.000,313,11118395,6565,0,1762671989,13153.817675869992,26694.8529291,53301.98334144 2025-11-09,07:06:31.000,313,11118479,6565,0,1762671990,13153.716631219992,30385.706905800005,53301.95539296 2025-11-09,07:06:32.000,313,11118288,6284,0,1762671991,13153.703158600001,28540.2446718,53302.018277040006 2025-11-09,07:06:33.000,313,11118336,5845,0,1762671992,13153.689685979996,32692.26683136,53301.98334144 2025-11-09,07:06:34.000,313,11118341,6645,0,1762671993,13153.629059189996,31308.297040200006,53301.97635432 2025-11-09,07:06:35.000,313,11118354,6165,0,1762671994,13153.642531810001,26694.803585190006,53301.96936720001 2025-11-09,07:06:36.000,313,11118374,6005,0,1762671995,13153.56169609,26233.353437130005,53301.91347024 2025-11-09,07:06:37.000,313,11118358,6284,0,1762671996,13153.54148716,29924.094627750004,53301.91347024 2025-11-09,07:06:38.000,313,11118303,6485,0,1762671997,13153.51454191999,25772.009026019994,53301.92045736001 2025-11-09,07:06:39.000,313,11118224,6205,0,1762671998,13153.44044251,29462.750216639994,53301.92744448 2025-11-09,07:06:40.000,313,11118159,6485,0,1762671999,13153.37981572,33153.44206335,53301.9344316 2025-11-09,07:06:41.000,313,11118335,6405,0,1762672000,13153.31918893,29001.300068580007,53301.850586160006 2025-11-09,07:06:42.000,313,11118291,6485,0,1762672001,13153.29898,29923.946596020003,53301.80866344 2025-11-09,07:06:43.000,313,11118226,5965,0,1762672002,13153.25182582999,32691.93552225,53301.92045736001 2025-11-09,07:06:44.000,313,11118356,5884,0,1762672003,13153.19119903999,29462.573988389995,53301.89250888001 2025-11-09,07:06:45.000,313,11118309,6805,0,1762672004,13153.117099629999,31769.281945680006,53301.82263768001 2025-11-09,07:06:46.000,313,11118286,6124,0,1762672005,13153.063209149994,37305.28799466,53301.89250888001 2025-11-09,07:06:47.000,313,11118246,5965,0,1762672006,13153.043000219994,25771.832797769996,53301.77372784001 2025-11-09,07:06:48.000,313,11118270,6124,0,1762672007,13153.029527599989,27155.767343280007,53301.850586160006 2025-11-09,07:06:49.000,313,11118370,5925,0,1762672008,13152.915010329998,29923.82676081,53301.794689199996 2025-11-09,07:06:50.000,313,11118342,6324,0,1762672009,13152.881328779993,29462.482349700003,53301.73879224 2025-11-09,07:06:51.000,313,11118149,6365,0,1762672010,13152.834174609998,32230.598160270005,53301.7597536 2025-11-09,07:06:52.000,313,11118324,6205,0,1762672011,13152.827438300003,24849.136926420004,53301.77372784001 2025-11-09,07:06:53.000,313,11118271,6605,0,1762672012,13152.787020440002,35460.00198890999,53301.76674072 2025-11-09,07:06:54.000,313,11118171,6645,0,1762672013,13152.746602580002,29001.321215970005,53301.72481800001 2025-11-09,07:06:55.000,313,11118148,6045,0,1762672014,13152.679239479992,29462.651528820003,53301.67590816001 2025-11-09,07:06:56.000,313,11118193,6405,0,1762672015,13152.638821619992,33153.364522920005,53301.6898824 2025-11-09,07:06:57.000,313,11118279,6445,0,1762672016,13152.611876379997,32692.027160939993,53301.69686952 2025-11-09,07:06:58.000,313,11118280,5925,0,1762672017,13152.598403759992,26694.669651720003,53301.71084376 2025-11-09,07:06:59.000,313,11118276,6045,0,1762672018,13152.524304350001,31308.05032065,53301.6898824 2025-11-09,07:07:00.000,313,11118333,6485,0,1762672019,13152.477150179991,27617.386670460008,53301.67590816001 2025-11-09,07:07:01.000,313,11118405,6405,0,1762672020,13152.40305077,32230.8166833,53301.57110136 2025-11-09,07:07:02.000,313,11118283,6405,0,1762672021,13152.376105529991,29001.426952919996,53301.59206272 2025-11-09,07:07:03.000,313,11118360,5925,0,1762672022,13152.31547873999,25772.1218121,53301.626998319996 2025-11-09,07:07:04.000,313,11118339,6525,0,1762672023,13152.248115639995,25772.08656645,53301.64097256 2025-11-09,07:07:05.000,313,11118391,6605,0,1762672024,13152.18075254,30846.846892140005,53301.626998319996 2025-11-09,07:07:06.000,313,11118252,6084,0,1762672025,13152.13359836999,25310.713958819993,53301.50821728001 2025-11-09,07:07:07.000,313,11118351,6805,0,1762672026,13152.09991682,27156.077504999994,53301.564114240005 2025-11-09,07:07:08.000,313,11118255,6365,0,1762672027,13152.05949896,23004.083541960004,53301.515204400006 2025-11-09,07:07:09.000,313,11118351,6605,0,1762672028,13152.005608479994,29462.722020119996,53301.46629456001 2025-11-09,07:07:10.000,313,11118253,6284,0,1762672029,13151.985399549994,27617.414866980005,53301.46629456001 2025-11-09,07:07:11.000,313,11118360,5965,0,1762672030,13151.897827519999,27156.140947170003,53301.515204400006 2025-11-09,07:07:12.000,313,11118250,6124,0,1762672031,13151.864145969994,27156.091603260007,53301.46629456001 2025-11-09,07:07:13.000,313,11118253,6525,0,1762672032,13151.857409659999,29462.785462290005,53301.50821728001 2025-11-09,07:07:14.000,313,11118312,6005,0,1762672033,13151.796782869998,31308.134910210007,53301.38244912 2025-11-09,07:07:15.000,313,11118295,6925,0,1762672034,13151.742892389993,33614.86401489,53301.375462 2025-11-09,07:07:16.000,313,11118356,5925,0,1762672035,13151.675529289998,27617.428965240004,53301.347513520006 2025-11-09,07:07:17.000,313,11118290,6084,0,1762672036,13151.641847739993,25310.742155340005,53301.4103976 2025-11-09,07:07:18.000,313,11118274,5884,0,1762672037,13151.608166190003,30385.60821798,53301.27065520001 2025-11-09,07:07:19.000,313,11118384,6005,0,1762672038,13151.567748330002,29924.235610350006,53301.2357196 2025-11-09,07:07:20.000,313,11118335,6605,0,1762672039,13151.641847739993,30385.544775810005,53301.26366808 2025-11-09,07:07:21.000,313,11118264,6245,0,1762672040,13151.608166190003,27156.239634989994,53301.2357196 2025-11-09,07:07:22.000,313,11118257,6605,0,1762672041,13151.574484639998,30385.580021460002,53301.291616559996 2025-11-09,07:07:23.000,313,11118270,6045,0,1762672042,13151.614902499998,25772.24869644,53301.20078400001 2025-11-09,07:07:24.000,313,11118346,6284,0,1762672043,13151.641847739993,30846.987874740007,53301.24270672 2025-11-09,07:07:26.000,313,11118387,6645,0,1762672045,13151.736156079998,26233.607205809996,53301.158861280004 2025-11-09,07:07:27.000,313,11118379,6565,0,1762672046,13151.790046559989,31769.66964783,53301.18680976 2025-11-09,07:07:28.000,313,11118329,6445,0,1762672047,13151.857409659999,30847.037218650003,53301.158861280004 2025-11-09,07:07:29.000,313,11118274,6245,0,1762672048,13151.944981689994,26694.909322139996,53301.20078400001 2025-11-09,07:07:30.000,313,11118392,5845,0,1762672049,13152.03255371999,31308.332285850003,53301.13789992 2025-11-09,07:07:31.000,313,11118373,6124,0,1762672050,13152.13359836999,28540.294015709995,53301.08200296001 2025-11-09,07:07:32.000,313,11118314,5845,0,1762672051,13152.23464301999,34076.37760512,53301.14488704 2025-11-09,07:07:33.000,313,11118258,6124,0,1762672052,13152.308742429996,29463.109722270005,53301.1658484 2025-11-09,07:07:34.000,313,11118321,6725,0,1762672053,13152.456941249991,29001.751212899995,53301.18680976 2025-11-09,07:07:35.000,313,11118274,6165,0,1762672054,13152.510831729996,27156.33832281,53301.158861280004 2025-11-09,07:07:37.000,313,11118334,6165,0,1762672056,13152.692712099997,31769.789483040004,53301.15187416001 2025-11-09,07:07:38.000,313,11118395,6605,0,1762672057,13152.820701989993,28079.069439810002,53301.18680976 2025-11-09,07:07:39.000,313,11118299,6365,0,1762672058,13152.820701989993,29463.046280099996,53301.21475824 2025-11-09,07:07:40.000,313,11118259,6445,0,1762672059,13152.867856159988,33615.16712748,53301.26366808 2025-11-09,07:07:41.000,313,11118320,5884,0,1762672060,13152.955428189998,28540.3856544,53301.25668096 2025-11-09,07:07:42.000,313,11118326,6084,0,1762672061,13153.016054979998,32231.155041539998,53301.21475824 2025-11-09,07:07:43.000,313,11118268,6045,0,1762672062,13153.029527599989,34537.88414622001,53301.29860368001 2025-11-09,07:07:44.000,313,11118290,6245,0,1762672063,13153.090154389989,28078.956653729998,53301.25668096 2025-11-09,07:07:45.000,313,11118376,6245,0,1762672064,13153.103627009994,26694.993911700003,53301.25668096 2025-11-09,07:07:46.000,313,11118256,5805,0,1762672065,13153.103627009994,29001.737114639996,53301.31257792 2025-11-09,07:07:47.000,313,11118313,6685,0,1762672066,13153.096890699999,29001.68777073,53301.3055908 2025-11-09,07:07:48.000,313,11118295,6685,0,1762672067,13153.117099629999,29001.652525080004,53301.291616559996 2025-11-09,07:07:49.000,313,11118321,6605,0,1762672068,13153.117099629999,27617.689783049995,53301.36148776 2025-11-09,07:07:50.000,313,11118337,6605,0,1762672069,13153.157517489999,30385.643463629996,53301.34052640001 2025-11-09,07:07:51.000,313,11118297,6525,0,1762672070,13153.184462729994,31769.711942609996,53301.29860368001 2025-11-09,07:07:52.000,313,11118263,6445,0,1762672071,13153.117099629999,29924.228561220007,53301.38943624001 2025-11-09,07:07:53.000,313,11118274,5845,0,1762672072,13153.157517489999,25772.178205140008,53301.35450064 2025-11-09,07:07:54.000,313,11118310,6084,0,1762672073,13153.123835939994,30846.88918692,53301.36847488001 2025-11-09,07:07:55.000,313,11118327,6485,0,1762672074,13153.117099629999,32692.295027879998,53301.36847488001 2025-11-09,07:07:56.000,313,11118270,6005,0,1762672075,13153.21814428,33153.54075117,53301.326552160004 2025-11-09,07:07:57.000,313,11118261,6645,0,1762672076,13153.117099629999,33614.920407929996,53301.34052640001 2025-11-09,07:07:58.000,313,11118353,6565,0,1762672077,13153.157517489999,29001.511542480002,53301.375462 2025-11-09,07:07:59.000,313,11118342,6005,0,1762672078,13153.15078117999,30846.88918692,53301.26366808 2025-11-09,07:08:00.000,313,11118303,6445,0,1762672079,13153.224880589994,26694.72604476,53301.29860368001 2025-11-09,07:08:01.000,313,11118321,6324,0,1762672080,13153.184462729994,25310.664614909998,53301.26366808 2025-11-09,07:08:02.000,313,11118295,6445,0,1762672081,13153.17099010999,28540.005001380006,53301.158861280004 2025-11-09,07:08:03.000,313,11118359,6205,0,1762672082,13153.19119903999,31308.134910210007,53301.347513520006 2025-11-09,07:08:04.000,313,11118393,6565,0,1762672083,13153.204671659994,33614.80762185001,53301.25668096 2025-11-09,07:08:05.000,313,11118328,5884,0,1762672084,13153.19793535,24387.919399649996,53301.22174536001 2025-11-09,07:08:06.000,313,11118378,6124,0,1762672085,13153.17099010999,31308.06441891,53301.22174536001 2025-11-09,07:08:07.000,313,11118329,6645,0,1762672086,13153.23161689999,23003.857969799996,53301.24969384001 2025-11-09,07:08:08.000,313,11118330,6005,0,1762672087,13153.23161689999,29001.293019450008,53301.22174536001 2025-11-09,07:08:09.000,313,11118340,6205,0,1762672088,13153.21814428,28078.681737659994,53301.22174536001 2025-11-09,07:08:10.000,313,11118319,6565,0,1762672089,13153.144044869994,29001.285970319994,53301.14488704 2025-11-09,07:08:11.000,313,11118362,5965,0,1762672090,13153.13057224999,31769.35948611,53301.08200296001 2025-11-09,07:08:12.000,313,11118300,6045,0,1762672091,13153.123835939994,31307.916387179997,53301.1658484 2025-11-09,07:08:13.000,313,11118376,6045,0,1762672092,13153.13057224999,32230.689798959997,53301.109951440005 2025-11-09,07:08:14.000,313,11118368,6084,0,1762672093,13153.029527599989,31769.324240460002,53301.0959772 2025-11-09,07:08:15.000,313,11118360,6245,0,1762672094,13153.022791289994,29001.342363360003,53301.08200296001 2025-11-09,07:08:16.000,313,11118334,6165,0,1762672095,13153.002582359994,31307.958681959994,53301.10296432001 2025-11-09,07:08:17.000,313,11118321,6605,0,1762672096,13152.928482949988,29462.616283170006,53301.03309312001 2025-11-09,07:08:18.000,313,11118255,6485,0,1762672097,13152.908274019988,23926.511546370006,53300.98418328001 2025-11-09,07:08:19.000,313,11118363,6565,0,1762672098,13152.888065089988,29462.581037519994,53300.94924768 2025-11-09,07:08:20.000,313,11118341,6365,0,1762672099,13152.854383539998,27155.894227619996,53300.94924768 2025-11-09,07:08:21.000,313,11118344,5925,0,1762672100,13152.773547819997,32691.984866159997,53300.86540224001 2025-11-09,07:08:22.000,313,11118408,6245,0,1762672101,13152.780284129993,32230.577012880007,53300.91431208001 2025-11-09,07:08:23.000,313,11118296,6045,0,1762672102,13152.739866269992,30846.642467369995,53300.83745376001 2025-11-09,07:08:24.000,313,11118324,5925,0,1762672103,13152.733129959997,28078.533705930007,53300.91431208001 2025-11-09,07:08:25.000,313,11118349,6805,0,1762672104,13152.685975790002,30846.515583030006,53300.81649240001 2025-11-09,07:08:26.000,313,11118379,6605,0,1762672105,13152.719657339992,30385.157073659997,53300.71867272001 2025-11-09,07:08:27.000,313,11118194,6205,0,1762672106,13152.645557930002,28539.730085310002,53300.76059544 2025-11-09,07:08:28.000,313,11118207,6645,0,1762672107,13152.638821619992,31769.04227526,53300.725659840005 2025-11-09,07:08:29.000,313,11118376,6205,0,1762672108,13152.598403759992,30385.086582360003,53300.7116856 2025-11-09,07:08:30.000,313,11118384,6124,0,1762672109,13152.578194829992,34998.354465209995,53300.66976288001 2025-11-09,07:08:31.000,313,11118329,6525,0,1762672110,13152.598403759992,28078.223544210006,53300.676750000006 2025-11-09,07:08:32.000,313,11118305,6445,0,1762672111,13152.584931140002,32230.287998550004,53300.62784016001 2025-11-09,07:08:33.000,313,11118304,6124,0,1762672112,13152.571458519997,29462.18628624,53300.54399472 2025-11-09,07:08:34.000,313,11118371,6525,0,1762672113,13152.578194829992,33614.25074058,53300.676750000006 2025-11-09,07:08:35.000,313,11118382,5965,0,1762672114,13152.551249589997,24387.40481316,53300.47412352 2025-11-09,07:08:36.000,313,11118336,6084,0,1762672115,13152.591667449997,33614.130905369995,53300.557968960005 2025-11-09,07:08:37.000,313,11118375,6765,0,1762672116,13152.598403759992,27616.646511810002,53300.52303336 2025-11-09,07:08:38.000,313,11118250,6084,0,1762672117,13152.598403759992,25771.388702580007,53300.55098184001 2025-11-09,07:08:39.000,313,11118372,6084,0,1762672118,13152.584931140002,25771.275916500002,53300.48111064001 2025-11-09,07:08:40.000,313,11118315,6565,0,1762672119,13152.605140070002,31307.338358520006,53300.38329096001 2025-11-09,07:08:41.000,313,11118303,6525,0,1762672120,13152.564722210001,31307.281965479997,53300.390278080005 2025-11-09,07:08:42.000,313,11118312,5884,0,1762672121,13152.591667449997,31307.359505910004,53300.36232960001 2025-11-09,07:08:43.000,313,11118341,6605,0,1762672122,13152.497359109992,28539.356481420007,53300.36232960001 2025-11-09,07:08:44.000,313,11118326,6205,0,1762672123,13152.531040659997,30845.874112200006,53300.320406880004 2025-11-09,07:08:45.000,313,11118318,6165,0,1762672124,13152.497359109992,36843.31621098,53300.30643264 2025-11-09,07:08:46.000,313,11118370,5845,0,1762672125,13152.436732319991,32691.29405142,53300.33438112001 2025-11-09,07:08:47.000,313,11118240,6165,0,1762672126,13152.423259700001,30845.93755437,53300.33438112001 2025-11-09,07:08:48.000,313,11118349,6725,0,1762672127,13152.376105529991,25771.275916500002,53300.29944552 2025-11-09,07:08:49.000,313,11118329,6324,0,1762672128,13152.27506087999,28077.899284230007,53300.2575228 2025-11-09,07:08:50.000,313,11118315,6565,0,1762672129,13152.248115639995,25309.924456260007,53300.285471279996 2025-11-09,07:08:51.000,313,11118380,6124,0,1762672130,13152.14033468,26232.676720649994,53300.24354856001 2025-11-09,07:08:52.000,313,11118262,6084,0,1762672131,13152.12012575,32691.29405142,53300.15970312 2025-11-09,07:08:53.000,313,11118387,6525,0,1762672132,13151.99213585999,33152.68780643999,53300.13874176 2025-11-09,07:08:54.000,313,11118279,6525,0,1762672133,13151.97866324,25771.374604319994,53300.12476752001 2025-11-09,07:08:55.000,313,11118322,6045,0,1762672134,13151.89109120999,29461.981861470005,53300.117780399996 2025-11-09,07:08:56.000,313,11118320,6245,0,1762672135,13151.823728109994,29923.34741997,53300.15970312 2025-11-09,07:08:57.000,313,11118375,6685,0,1762672136,13151.749628699989,30384.81871542,53300.054896320005 2025-11-09,07:08:58.000,313,11118370,6124,0,1762672137,13151.715947149998,31307.514586770005,53300.103806160005 2025-11-09,07:08:59.000,313,11118335,6885,0,1762672138,13151.621638809993,27155.485378080004,53300.06188344 2025-11-09,07:09:00.000,313,11118379,6365,0,1762672139,13151.561012019993,29923.460206050004,53300.0828448 2025-11-09,07:09:01.000,313,11118303,6324,0,1762672140,13151.493648919997,31307.507537640005,53300.054896320005 2025-11-09,07:09:02.000,313,11118456,6084,0,1762672141,13151.459967369992,32230.132917690004,53299.90117968 2025-11-09,07:09:03.000,313,11118314,6005,0,1762672142,13151.433022129997,32230.231605509995,53299.950089519996 2025-11-09,07:09:04.000,313,11118445,6485,0,1762672143,13151.358922719992,28539.490414889995,53300.01996072 2025-11-09,07:09:05.000,313,11118246,5805,0,1762672144,13151.325241170001,32691.604213140003,53299.91515392 2025-11-09,07:09:06.000,313,11118347,6445,0,1762672145,13151.271350689996,33152.990919029995,53299.83130848001 2025-11-09,07:09:07.000,313,11118245,6645,0,1762672146,13151.230932829996,31307.606225459996,53299.887205440005 2025-11-09,07:09:08.000,313,11118335,6525,0,1762672147,13151.210723899996,27155.633409810005,53299.92214104 2025-11-09,07:09:09.000,313,11118341,6205,0,1762672148,13151.190514969996,31307.74015893,53299.92214104 2025-11-09,07:09:10.000,313,11118250,5925,0,1762672149,13151.129888179996,30385.037238449993,53299.950089519996 2025-11-09,07:09:11.000,313,11118320,6084,0,1762672150,13151.12315187,33614.497460130005,53299.96406376 2025-11-09,07:09:12.000,313,11118367,6565,0,1762672151,13151.05578876999,28078.357477679994,53299.8732312 2025-11-09,07:09:13.000,313,11118351,6445,0,1762672152,13151.06252508,32230.577012880007,53299.838295600006 2025-11-09,07:09:14.000,313,11118377,6445,0,1762672153,13150.988425669995,27617.055361349994,53299.81034712001 2025-11-09,07:09:15.000,313,11118418,6205,0,1762672154,13150.95474411999,30846.508533900007,53299.86624408 2025-11-09,07:09:16.000,313,11118306,5805,0,1762672155,13150.9412715,32692.055357460005,53299.77541152 2025-11-09,07:09:17.000,313,11118313,6565,0,1762672156,13150.91432625999,32230.577012880007,53299.77541152 2025-11-09,07:09:18.000,313,11118311,6365,0,1762672157,13150.91432625999,29001.300068580007,53299.88021832001 2025-11-09,07:09:19.000,313,11118334,6005,0,1762672158,13150.907589949995,28078.568951580004,53299.838295600006 2025-11-09,07:09:20.000,313,11118366,6165,0,1762672159,13150.88064471,29923.97479254,53299.81034712001 2025-11-09,07:09:21.000,313,11118346,5925,0,1762672160,13150.867172089995,30385.326252779996,53299.85925696001 2025-11-09,07:09:22.000,313,11118348,6124,0,1762672161,13150.91432625999,28078.60419723,53299.77541152 2025-11-09,07:09:23.000,313,11118304,5884,0,1762672162,13150.907589949995,31307.972780220007,53299.768424400005 2025-11-09,07:09:24.000,313,11118269,6525,0,1762672163,13150.90085364,29462.623332300005,53299.817334240004 2025-11-09,07:09:25.000,313,11118286,6045,0,1762672164,13150.846963159995,33153.301080749996,53299.782398639996 2025-11-09,07:09:26.000,313,11118286,5765,0,1762672165,13150.84022685,29462.616283170006,53299.81034712001 2025-11-09,07:09:28.000,313,11118343,6685,0,1762672167,13150.85369946999,28539.842871390007,53299.782398639996 2025-11-09,07:09:29.000,313,11118332,5884,0,1762672168,13150.93453518999,27617.182245689997,53299.80336 2025-11-09,07:09:30.000,313,11118307,6485,0,1762672169,13150.87390839999,29923.862006459996,53299.80336 2025-11-09,07:09:31.000,313,11118348,5884,0,1762672170,13150.826754229995,28078.498460279996,53299.7334888 2025-11-09,07:09:32.000,313,11118327,6445,0,1762672171,13150.83349053999,34075.82072385,53299.66361760001 2025-11-09,07:09:33.000,313,11118370,5965,0,1762672172,13150.79980899,33153.22354032,53299.75445016 2025-11-09,07:09:34.000,313,11118372,6045,0,1762672173,13150.79307267999,26694.444079559995,53299.70554032 2025-11-09,07:09:35.000,313,11118310,5965,0,1762672174,13150.786336369994,30385.164122789996,53299.68457896 2025-11-09,07:09:36.000,313,11118362,5884,0,1762672175,13150.77286374999,34537.12988931,53299.69156608001 2025-11-09,07:09:37.000,313,11118344,5965,0,1762672176,13150.73244588999,32691.865030949994,53299.670604720006 2025-11-09,07:09:38.000,313,11118249,6805,0,1762672177,13150.75265481999,26694.415883039997,53299.80336 2025-11-09,07:09:39.000,313,11118274,6045,0,1762672178,13150.75265481999,29462.425956659994,53299.70554032 2025-11-09,07:09:40.000,313,11118393,6405,0,1762672179,13150.685291719994,33153.188294670006,53299.78938576001 2025-11-09,07:09:41.000,313,11118308,5645,0,1762672180,13150.71223695999,38227.97681688001,53299.7334888 2025-11-09,07:09:42.000,313,11118299,6565,0,1762672181,13150.671819099989,31769.133913950005,53299.70554032 2025-11-09,07:09:43.000,313,11118360,5965,0,1762672182,13150.718973269999,31769.119815690006,53299.68457896 2025-11-09,07:09:44.000,313,11118281,6805,0,1762672183,13150.73244588999,26233.015078890006,53299.6985532 2025-11-09,07:09:45.000,313,11118366,6165,0,1762672184,13150.77960006,31307.71901154,53299.68457896 2025-11-09,07:09:46.000,313,11118353,6565,0,1762672185,13150.81328160999,27617.111754390004,53299.66361760001 2025-11-09,07:09:47.000,313,11118322,6005,0,1762672186,13150.82001792,28078.554853320005,53299.614707759996 2025-11-09,07:09:48.000,313,11118283,6525,0,1762672187,13150.88064471,27155.788490670006,53299.67759184 2025-11-09,07:09:49.000,313,11118354,5884,0,1762672188,13150.9412715,23926.39876029,53299.670604720006 2025-11-09,07:09:50.000,313,11118310,6124,0,1762672189,13151.01537090999,29001.088594679997,53299.60772064 2025-11-09,07:09:51.000,313,11118327,6725,0,1762672190,13151.008634599995,29001.081545549998,53299.68457896 2025-11-09,07:09:52.000,313,11118385,6405,0,1762672191,13151.136624489991,28539.828773129993,53299.72650168 2025-11-09,07:09:53.000,313,11118379,6565,0,1762672192,13151.170306039996,29001.05334903,53299.67759184 2025-11-09,07:09:54.000,313,11118357,6445,0,1762672193,13151.244405450001,29000.989906860006,53299.6985532 2025-11-09,07:09:55.000,313,11118323,6525,0,1762672194,13151.311768549996,26694.444079559995,53299.768424400005 2025-11-09,07:09:56.000,313,11118346,6124,0,1762672195,13151.379131649992,30846.381649560004,53299.72650168 2025-11-09,07:09:57.000,313,11118396,6165,0,1762672196,13151.500385229992,27155.753245019994,53299.74746304 2025-11-09,07:09:58.000,313,11118289,6645,0,1762672197,13151.520594159992,27155.739146759995,53299.768424400005 2025-11-09,07:09:59.000,313,11118397,6485,0,1762672198,13151.520594159992,29923.67167995,53299.7334888 2025-11-09,07:10:00.000,313,11118370,5965,0,1762672199,13151.594693569998,27155.67570459,53299.85925696001 2025-11-09,07:10:01.000,313,11118302,6084,0,1762672200,13151.702474529993,29462.34841623,53299.7334888 2025-11-09,07:10:02.000,313,11118388,6005,0,1762672201,13151.729419769988,27616.928477010006,53299.768424400005 2025-11-09,07:10:03.000,313,11118378,6165,0,1762672202,13151.742892389993,30846.318207389995,53299.76143728001 2025-11-09,07:10:04.000,313,11118338,6165,0,1762672203,13151.790046559989,30384.839862809997,53299.81034712001 2025-11-09,07:10:05.000,313,11118464,6045,0,1762672204,13151.864145969994,32691.583065750005,53299.81034712001 2025-11-09,07:10:06.000,313,11118264,5884,0,1762672205,13151.803519179994,32230.217507249996,53299.887205440005 2025-11-09,07:10:07.000,313,11118231,6485,0,1762672206,13151.837200729999,30846.141979139997,53299.8732312 2025-11-09,07:10:08.000,313,11118402,6084,0,1762672207,13151.843937039994,32691.540770969994,53299.86624408 2025-11-09,07:10:09.000,313,11118308,6205,0,1762672208,13151.810255489989,24848.777420790007,53299.782398639996 2025-11-09,07:10:10.000,313,11118261,6685,0,1762672209,13151.783310249994,30846.008045669994,53299.838295600006 2025-11-09,07:10:11.000,313,11118305,6485,0,1762672210,13151.803519179994,24387.284977949996,53299.83130848001 2025-11-09,07:10:12.000,313,11118337,6565,0,1762672211,13151.736156079998,28539.356481420007,53299.89419256 2025-11-09,07:10:13.000,313,11118370,5805,0,1762672212,13151.675529289998,34998.0231561,53299.817334240004 2025-11-09,07:10:14.000,313,11118288,6165,0,1762672213,13151.702474529993,28539.29303925,53299.85226984 2025-11-09,07:10:15.000,313,11118390,6124,0,1762672214,13151.655320359998,28539.307137509997,53299.81034712001 2025-11-09,07:10:16.000,313,11118329,6485,0,1762672215,13151.682265599993,32691.32224794,53299.887205440005 2025-11-09,07:10:17.000,313,11118239,6485,0,1762672216,13151.655320359998,31307.24671983,53299.89419256 2025-11-09,07:10:18.000,313,11118261,6645,0,1762672217,13151.641847739993,35459.29002678,53299.91515392 2025-11-09,07:10:19.000,313,11118392,6045,0,1762672218,13151.601429879993,31307.24671983,53299.77541152 2025-11-09,07:10:20.000,313,11118358,6124,0,1762672219,13151.587957260002,32691.251756640006,53299.85925696001 2025-11-09,07:10:21.000,313,11118302,6124,0,1762672220,13151.547539400002,30384.515602829997,53299.936115280005 2025-11-09,07:10:22.000,313,11118279,6725,0,1762672221,13151.513857849997,30845.909357850003,53299.85925696001 2025-11-09,07:10:23.000,313,11118337,6525,0,1762672222,13151.513857849997,28539.166154909995,53299.85925696001 2025-11-09,07:10:24.000,313,11118370,6124,0,1762672223,13151.480176299992,30845.909357850003,53299.838295600006 2025-11-09,07:10:25.000,313,11118349,6405,0,1762672224,13151.453231059997,26693.795559599996,53299.82432136 2025-11-09,07:10:26.000,313,11118305,6284,0,1762672225,13151.486912610002,25309.804621050003,53299.83130848001 2025-11-09,07:10:27.000,313,11118400,5925,0,1762672226,13151.473439989997,31768.584081809997,53299.782398639996 2025-11-09,07:10:29.000,313,11118266,6284,0,1762672228,13151.453231059997,29000.454172979997,53299.90117968 2025-11-09,07:10:30.000,313,11118250,6005,0,1762672229,13151.513857849997,29923.18528998,53299.84528272 2025-11-09,07:10:31.000,313,11118262,6205,0,1762672230,13151.459967369992,28539.137958389998,53299.8732312 2025-11-09,07:10:32.000,313,11118250,6245,0,1762672231,13151.486912610002,34075.22859693,53299.82432136 2025-11-09,07:10:33.000,313,11118302,5965,0,1762672232,13151.513857849997,30384.50150457,53299.71252744001 2025-11-09,07:10:34.000,313,11118327,6645,0,1762672233,13151.486912610002,28077.81469467,53299.70554032 2025-11-09,07:10:35.000,313,11118306,6045,0,1762672234,13151.547539400002,27155.06243028,53299.76143728001 2025-11-09,07:10:36.000,313,11118330,6084,0,1762672235,13151.540803089993,28539.116811,53299.6985532 2025-11-09,07:10:37.000,313,11118245,6565,0,1762672236,13151.635111429998,31307.126884619996,53299.68457896 2025-11-09,07:10:38.000,313,11118273,6645,0,1762672237,13151.662056669993,35459.09970027,53299.66361760001 2025-11-09,07:10:39.000,313,11118338,6124,0,1762672238,13151.641847739993,30845.747227860003,53299.79637288 2025-11-09,07:10:40.000,313,11118334,5805,0,1762672239,13151.722683459993,26693.74621569,53299.68457896 2025-11-09,07:10:41.000,313,11118342,5884,0,1762672240,13151.756365009998,29461.791534959993,53299.7334888 2025-11-09,07:10:42.000,313,11118306,6045,0,1762672241,13151.796782869998,29923.107749550007,53299.76143728001 2025-11-09,07:10:43.000,313,11118370,6084,0,1762672242,13151.816991799999,26693.73916656,53299.74746304 2025-11-09,07:10:44.000,313,11118333,6605,0,1762672243,13151.897827519999,31307.10573723,53299.74047592001 2025-11-09,07:10:45.000,313,11118291,6405,0,1762672244,13151.924772759994,27616.449136170006,53299.75445016 2025-11-09,07:10:46.000,313,11118369,6525,0,1762672245,13151.99213585999,26232.45114849,53299.77541152 2025-11-09,07:10:47.000,313,11118278,5845,0,1762672246,13152.005608479994,32691.096675780005,53299.74746304 2025-11-09,07:10:48.000,313,11118287,6445,0,1762672247,13152.07297157999,30384.452160660003,53299.768424400005 2025-11-09,07:10:49.000,313,11118325,6845,0,1762672248,13152.11338943999,32691.131921430002,53299.83130848001 2025-11-09,07:10:50.000,313,11118286,6165,0,1762672249,13152.14033468,31307.049344190003,53299.7334888 2025-11-09,07:10:51.000,313,11118313,6565,0,1762672250,13152.20096147,29000.376632550004,53299.85925696001 2025-11-09,07:10:52.000,313,11118316,5845,0,1762672251,13152.21443408999,28539.011074049995,53299.782398639996 2025-11-09,07:10:53.000,313,11118307,6445,0,1762672252,13152.23464301999,28077.694859459996,53299.90816680001 2025-11-09,07:10:54.000,313,11118275,6445,0,1762672253,13152.248115639995,30845.733129600005,53299.79637288 2025-11-09,07:10:55.000,313,11118351,6405,0,1762672254,13152.27506087999,29922.945619560007,53299.88021832001 2025-11-09,07:10:56.000,313,11118340,6005,0,1762672255,13152.288533499996,28538.926484490003,53299.88021832001 2025-11-09,07:10:57.000,313,11118365,6405,0,1762672256,13152.33568766999,28077.589122510006,53299.838295600006 2025-11-09,07:10:58.000,313,11118391,6645,0,1762672257,13152.328951359996,31306.844919420007,53299.838295600006 2025-11-09,07:11:00.000,313,11118311,6885,0,1762672259,13152.32221505,24848.114802569995,53299.88021832001 2025-11-09,07:11:01.000,313,11118360,6245,0,1762672260,13152.33568766999,26693.358513540006,53299.88021832001 2025-11-09,07:11:02.000,313,11118375,6565,0,1762672261,13152.227906709995,32229.329316870004,53299.936115280005 2025-11-09,07:11:03.000,313,11118337,6365,0,1762672262,13152.18075254,28999.960733879998,53299.97105088 2025-11-09,07:11:04.000,313,11118295,6365,0,1762672263,13152.167279919995,27615.934549679994,53299.95707664001 2025-11-09,07:11:05.000,313,11118331,6485,0,1762672264,13152.09991682,28538.47534017,53299.936115280005 2025-11-09,07:11:06.000,313,11118325,6445,0,1762672265,13152.046026339995,27154.491450750007,53300.005986480006 2025-11-09,07:11:07.000,313,11118324,5725,0,1762672266,13151.99213585999,29922.438082199995,53299.86624408 2025-11-09,07:11:08.000,313,11118337,6645,0,1762672267,13151.924772759994,29922.3675909,53299.90117968 2025-11-09,07:11:09.000,313,11118297,6405,0,1762672268,13151.823728109994,28076.954700810005,53299.85226984 2025-11-09,07:11:10.000,313,11118301,6605,0,1762672269,13151.689001909988,27615.497503620005,53299.936115280005 2025-11-09,07:11:11.000,313,11118444,5884,0,1762672270,13151.628375120003,25770.162153960002,53299.85226984 2025-11-09,07:11:12.000,313,11118310,6165,0,1762672271,13151.486912610002,32690.18733801,53299.84528272 2025-11-09,07:11:13.000,313,11118345,6405,0,1762672272,13151.365659030002,26231.527712459996,53299.85226984 2025-11-09,07:11:14.000,313,11118371,6485,0,1762672273,13151.278086999992,33612.79157067,53299.90816680001 2025-11-09,07:11:15.000,313,11118319,6685,0,1762672274,13151.08273401,27615.441110579995,53299.90117968 2025-11-09,07:11:16.000,313,11118306,5925,0,1762672275,13151.01537090999,33151.34142261,53299.782398639996 2025-11-09,07:11:17.000,313,11118307,6445,0,1762672276,13150.90085364,29460.727116330003,53299.74047592001 2025-11-09,07:11:18.000,313,11118272,6005,0,1762672277,13150.739182199999,29460.727116330003,53299.6985532 2025-11-09,07:11:19.000,313,11118353,6405,0,1762672278,13150.631401239989,28538.059441499994,53299.76143728001 2025-11-09,07:11:20.000,313,11118321,6685,0,1762672279,13150.462993489993,29922.001036140005,53299.70554032 2025-11-09,07:11:21.000,313,11118366,6205,0,1762672280,13150.361948839993,27615.335373630005,53299.64265624001 2025-11-09,07:11:22.000,313,11118310,6045,0,1762672281,13150.233958949997,25770.105760920007,53299.628682 2025-11-09,07:11:23.000,313,11118363,6485,0,1762672282,13150.105969060001,29922.029232660003,53299.60772064 2025-11-09,07:11:24.000,313,11118407,6485,0,1762672283,13150.031869649996,29460.649575899995,53299.52387520001 2025-11-09,07:11:25.000,313,11118298,6165,0,1762672284,13149.85672558999,24847.374643920004,53299.46797824 2025-11-09,07:11:26.000,313,11118289,6245,0,1762672285,13149.79609879999,29921.979888750007,53299.42605552001 2025-11-09,07:11:27.000,313,11118382,6045,0,1762672286,13149.71526307999,26692.731140970005,53299.335222960006 2025-11-09,07:11:28.000,313,11118369,6645,0,1762672287,13149.647899979995,28076.665686480002,53299.22342904 2025-11-09,07:11:29.000,313,11118354,6124,0,1762672288,13149.55359163999,33612.61534242,53299.19548056 2025-11-09,07:11:31.000,313,11118272,6045,0,1762672290,13149.452546989989,25308.5710233,53299.16054496001 2025-11-09,07:11:32.000,313,11118397,6565,0,1762672291,13149.398656509999,25308.606268949996,53299.18849344001 2025-11-09,07:11:33.000,313,11118332,6245,0,1762672292,13149.351502339989,28076.588146049995,53299.18849344001 2025-11-09,07:11:34.000,313,11118338,5965,0,1762672293,13149.338029719998,29460.501544169994,53299.11163512001 2025-11-09,07:11:35.000,313,11118228,5805,0,1762672294,13149.324557099993,28076.581096919996,53299.05573816 2025-11-09,07:11:36.000,313,11118319,6485,0,1762672295,13149.338029719998,30383.18331726,53299.00682832 2025-11-09,07:11:37.000,313,11118325,6405,0,1762672296,13149.297611859998,28076.510605620002,53298.978879840004 2025-11-09,07:11:38.000,313,11118246,6245,0,1762672297,13149.290875549988,31305.773451660003,53298.90202152001 2025-11-09,07:11:39.000,313,11118338,6124,0,1762672298,13149.344766029993,30844.464286200004,53298.88804728 2025-11-09,07:11:40.000,313,11118395,6485,0,1762672299,13149.405392819994,28999.016150459996,53298.88804728 2025-11-09,07:11:41.000,313,11118376,6084,0,1762672300,13149.418865439999,30844.34445099,53298.832150320006 2025-11-09,07:11:42.000,313,11118334,5805,0,1762672301,13149.432338059989,33612.34747548,53298.78324048001 2025-11-09,07:11:43.000,313,11118406,6165,0,1762672302,13149.371711269989,31305.604272540004,53298.80420184001 2025-11-09,07:11:44.000,313,11118368,5965,0,1762672303,13149.418865439999,28998.924511770005,53298.73433064001 2025-11-09,07:11:45.000,313,11118318,6045,0,1762672304,13149.452546989989,32228.180308680006,53298.7203564 2025-11-09,07:11:46.000,313,11118341,6605,0,1762672305,13149.479492229999,28076.144050860006,53298.74830488 2025-11-09,07:11:47.000,313,11118368,5725,0,1762672306,13149.51317377999,32689.39783545,53298.63651096001 2025-11-09,07:11:48.000,313,11118313,6565,0,1762672307,13149.49296484999,32228.039326080005,53298.70638216001 2025-11-09,07:11:49.000,313,11118320,6084,0,1762672308,13149.466019609994,28076.087657819997,53298.67843368 2025-11-09,07:11:50.000,313,11118350,6084,0,1762672309,13149.54011902,29460.015154199995,53298.67843368 2025-11-09,07:11:51.000,313,11118392,6245,0,1762672310,13149.51317377999,28998.698939609996,53298.62253672 2025-11-09,07:11:52.000,313,11118300,6045,0,1762672311,13149.49296484999,30843.963797970006,53298.60856248001 2025-11-09,07:11:53.000,313,11118318,6245,0,1762672312,13149.55359163999,26230.724111639996,53298.63651096001 2025-11-09,07:11:54.000,313,11118348,6084,0,1762672313,13149.58053688,35918.569042799994,53298.55965264 2025-11-09,07:11:55.000,313,11118356,6245,0,1762672314,13149.57380056999,29459.902368120005,53298.57362688 2025-11-09,07:11:56.000,313,11118362,6045,0,1762672315,13149.486228539994,28076.03831391,53298.55266552 2025-11-09,07:11:57.000,313,11118331,6525,0,1762672316,13149.47275591999,29921.338417920007,53298.53170416 2025-11-09,07:11:58.000,313,11118382,5925,0,1762672317,13149.51317377999,29921.331368789994,53298.53170416 2025-11-09,07:11:59.000,313,11118408,5925,0,1762672318,13149.479492229999,30382.647583380007,53298.580614 2025-11-09,07:12:00.000,313,11118323,6605,0,1762672319,13149.499701159999,29921.40890922,53298.53170416 2025-11-09,07:12:01.000,313,11118354,6445,0,1762672320,13149.49296484999,26230.773455550006,53298.50375568 2025-11-09,07:12:02.000,313,11118262,5965,0,1762672321,13149.506437469994,28998.734185260008,53298.50375568 2025-11-09,07:12:03.000,313,11118346,6084,0,1762672322,13149.49296484999,30844.069534919996,53298.51772992001 2025-11-09,07:12:04.000,313,11118334,6045,0,1762672323,13149.51317377999,28537.481412840003,53298.48279432 2025-11-09,07:12:05.000,313,11118288,5925,0,1762672324,13149.506437469994,26230.822799460002,53298.496768560006 2025-11-09,07:12:06.000,313,11118304,5884,0,1762672325,13149.51317377999,30844.16822274,53298.45484584 2025-11-09,07:12:07.000,313,11118296,6084,0,1762672326,13149.526646399994,31305.540830369995,53298.48978144001 2025-11-09,07:12:08.000,313,11118322,5884,0,1762672327,13149.526646399994,27153.58916211,53298.48279432 2025-11-09,07:12:09.000,313,11118293,6725,0,1762672328,13149.56032795,31766.913438000003,53298.53170416 2025-11-09,07:12:10.000,313,11118409,6525,0,1762672329,13149.587273189994,27614.997015390007,53298.53170416 2025-11-09,07:12:11.000,313,11118295,6725,0,1762672330,13149.61421842999,28537.587149789993,53298.39196176 2025-11-09,07:12:12.000,313,11118344,6284,0,1762672331,13149.627691049995,28998.896315250007,53298.44785872001 2025-11-09,07:12:13.000,313,11118381,6565,0,1762672332,13149.647899979995,33612.35452461,53298.39894888001 2025-11-09,07:12:14.000,313,11118388,5884,0,1762672333,13149.688317839995,30383.070531179997,53298.39196176 2025-11-09,07:12:15.000,313,11118401,6405,0,1762672334,13149.71526307999,28076.426016059995,53298.38497464 2025-11-09,07:12:16.000,313,11118335,6245,0,1762672335,13149.74220832,25769.816746590004,53298.475807200004 2025-11-09,07:12:17.000,313,11118285,6485,0,1762672336,13149.73547200999,24847.163170019994,53298.580614 2025-11-09,07:12:18.000,313,11118335,6365,0,1762672337,13149.80283511,33151.08765392999,53298.44785872001 2025-11-09,07:12:19.000,313,11118243,6405,0,1762672338,13149.87693451999,28537.812721950002,53298.48279432 2025-11-09,07:12:20.000,313,11118372,5684,0,1762672339,13149.94429762,30383.20446465,53298.43388448 2025-11-09,07:12:21.000,313,11118379,6805,0,1762672340,13149.971242859996,27153.92047122,53298.496768560006 2025-11-09,07:12:22.000,313,11118362,6005,0,1762672341,13150.011660719996,31305.886237740007,53298.48279432 2025-11-09,07:12:23.000,313,11118276,6045,0,1762672342,13150.079023819992,30383.253808559995,53298.475807200004 2025-11-09,07:12:24.000,313,11118257,6565,0,1762672343,13150.139650609992,32228.610305609996,53298.51772992001 2025-11-09,07:12:25.000,313,11118384,6124,0,1762672344,13150.220486329992,32228.74423908,53298.51772992001 2025-11-09,07:12:26.000,313,11118348,6045,0,1762672345,13150.308058360002,27615.490454490006,53298.46183296 2025-11-09,07:12:27.000,313,11118237,6324,0,1762672346,13150.395630389998,31306.048367730007,53298.496768560006 2025-11-09,07:12:28.000,313,11118373,6485,0,1762672347,13150.516883969998,28538.200424099996,53298.53869128001 2025-11-09,07:12:29.000,313,11118270,6165,0,1762672348,13150.584247069994,30383.53577376,53298.58760112001 2025-11-09,07:12:30.000,313,11118380,5965,0,1762672349,13150.739182199999,29922.177264390004,53298.545678400005 2025-11-09,07:12:32.000,313,11118310,5925,0,1762672351,13150.907589949995,28077.02519211,53298.594588240005 2025-11-09,07:12:33.000,313,11118342,6124,0,1762672352,13151.028843529995,33613.158125429996,53298.61554960001 2025-11-09,07:12:34.000,313,11118330,5845,0,1762672353,13151.150097109996,32229.160137750005,53298.62952384 2025-11-09,07:12:35.000,313,11118312,5925,0,1762672354,13151.237669139991,30845.260837890004,53298.69240792 2025-11-09,07:12:36.000,313,11118285,6645,0,1762672355,13151.365659030002,33151.96879518,53298.762279120005 2025-11-09,07:12:37.000,313,11118294,6005,0,1762672356,13151.500385229992,32229.420955559995,53298.78324048001 2025-11-09,07:12:38.000,313,11118314,6084,0,1762672357,13151.608166190003,29461.530717150003,53298.83913744 2025-11-09,07:12:39.000,313,11118343,6445,0,1762672358,13151.709210839988,28077.596171640005,53298.82516320001 2025-11-09,07:12:40.000,313,11118404,5884,0,1762672359,13151.864145969994,28077.624368160003,53298.929970000005 2025-11-09,07:12:41.000,313,11118267,6565,0,1762672360,13151.958454309999,28538.996975789996,53298.8600988 2025-11-09,07:12:42.000,313,11118236,6205,0,1762672361,13152.066235269995,25309.82576844,53298.95791848 2025-11-09,07:12:43.000,313,11118371,6365,0,1762672362,13152.15380729999,30384.543799349995,53298.9649056 2025-11-09,07:12:44.000,313,11118327,6485,0,1762672363,13152.33568766999,30384.65658543,53299.097660880005 2025-11-09,07:12:45.000,313,11118379,6445,0,1762672364,13152.40305077,30846.11378262,53299.11862224001 2025-11-09,07:12:46.000,313,11118396,5884,0,1762672365,13152.537776969992,29462.151040590004,53299.13259648 2025-11-09,07:12:47.000,313,11118397,6284,0,1762672366,13152.638821619992,32691.505525319997,53299.1745192 2025-11-09,07:12:48.000,313,11118347,6245,0,1762672367,13152.699448409992,30384.825764549998,53299.314261600004 2025-11-09,07:12:49.000,313,11118354,6084,0,1762672368,13152.840910919993,32230.245703769993,53299.25836464001 2025-11-09,07:12:50.000,313,11118275,6405,0,1762672369,13152.935219259998,28539.539758800005,53299.32823584001 2025-11-09,07:12:51.000,313,11118423,6405,0,1762672370,13153.049736529989,33614.356477530004,53299.45400400001 2025-11-09,07:12:52.000,313,11118382,6405,0,1762672371,13153.17099010999,29001.011054250004,53299.35618432001 2025-11-09,07:12:53.000,313,11118355,6365,0,1762672372,13153.15078117999,35921.113778729996,53299.53784944 2025-11-09,07:12:54.000,313,11118319,6485,0,1762672373,13153.29224368999,33153.07550859,53299.56579792 2025-11-09,07:12:55.000,313,11118286,6124,0,1762672374,13153.366343099995,26233.036226280004,53299.49592672001 2025-11-09,07:12:56.000,313,11118335,6405,0,1762672375,13153.42023358,32691.738146610005,53299.6985532 2025-11-09,07:12:57.000,313,11118323,6284,0,1762672376,13153.53475084999,32230.379637239996,53299.67759184 2025-11-09,07:12:58.000,313,11118300,6045,0,1762672377,13153.642531810001,32691.738146610005,53299.817334240004 2025-11-09,07:12:59.000,313,11118348,6245,0,1762672378,13153.629059189996,29462.37661275,53299.84528272 2025-11-09,07:13:00.000,313,11118344,5925,0,1762672379,13153.770521699997,29923.64348343,53299.84528272 2025-11-09,07:13:01.000,313,11118268,5845,0,1762672380,13153.824412180002,28539.701888790005,53299.9431024 2025-11-09,07:13:02.000,313,11118433,6525,0,1762672381,13153.878302659992,27155.725048499997,53299.99201224 2025-11-09,07:13:03.000,313,11118365,6565,0,1762672382,13153.871566349997,29001.018103380004,53300.005986480006 2025-11-09,07:13:04.000,313,11118316,6005,0,1762672383,13153.891775279997,30385.037238449993,53300.117780399996 2025-11-09,07:13:05.000,313,11118353,6565,0,1762672384,13153.999556239993,30846.311158259996,53300.117780399996 2025-11-09,07:13:06.000,313,11118351,6565,0,1762672385,13154.080391959993,30384.889206720007,53300.08983192 2025-11-09,07:13:07.000,313,11118289,6284,0,1762672386,13154.141018749993,28539.58205358,53300.2575228 2025-11-09,07:13:08.000,313,11118412,6245,0,1762672387,13154.161227679993,29923.587090390007,53300.21560008001 2025-11-09,07:13:09.000,313,11118298,6124,0,1762672388,13154.201645539993,25310.107733640005,53300.30643264 2025-11-09,07:13:10.000,313,11118295,6445,0,1762672389,13154.248799709989,33152.80059252,53300.30643264 2025-11-09,07:13:11.000,313,11118273,6405,0,1762672390,13154.289217569989,27616.709953979996,53300.327394 2025-11-09,07:13:12.000,313,11118348,6324,0,1762672391,13154.275744949999,28539.370579680006,53300.327394 2025-11-09,07:13:13.000,313,11118316,6045,0,1762672392,13154.269008639989,29462.017107120002,53300.36931672 2025-11-09,07:13:14.000,313,11118347,6485,0,1762672393,13154.302690189994,29923.403813009994,53300.46014928001 2025-11-09,07:13:15.000,313,11118355,6284,0,1762672394,13154.269008639989,31768.598180069996,53300.47412352 2025-11-09,07:13:16.000,313,11118350,5845,0,1762672395,13154.248799709989,29462.010057990003,53300.54399472 2025-11-09,07:13:17.000,313,11118227,6365,0,1762672396,13154.181436609993,29461.847928000003,53300.53002048001 2025-11-09,07:13:18.000,313,11118309,6284,0,1762672397,13154.161227679993,29461.86907539,53300.59989168001 2025-11-09,07:13:19.000,313,11118350,6245,0,1762672398,13154.141018749993,27155.20341288,53300.57893032001 2025-11-09,07:13:20.000,313,11118301,6565,0,1762672399,13154.087128269988,31768.443099209995,53300.62784016001 2025-11-09,07:13:21.000,313,11118073,6565,0,1762672400,13154.066919340003,31768.450148339994,53300.655788640004 2025-11-09,07:13:22.000,313,11118198,6405,0,1762672401,13153.999556239993,29461.671699750004,53300.620853039996 2025-11-09,07:13:23.000,313,11118086,5884,0,1762672402,13153.945665760002,28539.004024919996,53300.66976288001 2025-11-09,07:13:24.000,313,11118275,6405,0,1762672403,13153.837884799992,29461.608257579996,53300.64880152001 2025-11-09,07:13:25.000,313,11118408,6084,0,1762672404,13153.817675869992,33613.67976105001,53300.73264696 2025-11-09,07:13:26.000,313,11118347,6284,0,1762672405,13153.743576460001,33152.363546459994,53300.725659840005 2025-11-09,07:13:27.000,313,11118278,6124,0,1762672406,13153.662740740001,28538.926484490003,53300.68373712 2025-11-09,07:13:28.000,313,11118366,6005,0,1762672407,13153.608850259996,31768.203428790002,53300.69072424 2025-11-09,07:13:29.000,313,11118396,6045,0,1762672408,13153.51454191999,27616.160121840003,53300.676750000006 2025-11-09,07:13:30.000,313,11118306,5965,0,1762672409,13153.426969889995,33152.067483000006,53300.73963408 2025-11-09,07:13:31.000,313,11118306,5805,0,1762672410,13153.31918893,23925.397783830005,53300.80251816 2025-11-09,07:13:33.000,313,11118304,6284,0,1762672412,13153.164253799994,25770.704936969996,53300.76059544 2025-11-09,07:13:34.000,313,11118332,6324,0,1762672413,13153.063209149994,30383.99396721,53300.69771136001 2025-11-09,07:13:35.000,313,11118294,6124,0,1762672414,13153.016054979998,28999.92548823,53300.71867272001 2025-11-09,07:13:36.000,313,11118428,6124,0,1762672415,13152.915010329998,26693.196383550006,53300.70469848 2025-11-09,07:13:37.000,313,11118353,6445,0,1762672416,13152.874592469998,29461.291046729995,53300.81649240001 2025-11-09,07:13:38.000,313,11118417,6245,0,1762672417,13152.712921029997,28999.840898669994,53300.63482728 2025-11-09,07:13:39.000,313,11118351,6324,0,1762672418,13152.719657339992,26231.767382880003,53300.6418144 2025-11-09,07:13:40.000,313,11118266,6284,0,1762672419,13152.571458519997,32229.096695579996,53300.59989168001 2025-11-09,07:13:41.000,313,11118393,6565,0,1762672420,13152.490622799996,26693.020155299993,53300.61386592 2025-11-09,07:13:42.000,313,11118266,6165,0,1762672421,13152.490622799996,32690.36356626,53300.606878800005 2025-11-09,07:13:43.000,313,11118398,6084,0,1762672422,13152.40305077,33612.904356750005,53300.59989168001 2025-11-09,07:13:44.000,313,11118319,6445,0,1762672423,13152.29526980999,24847.635461729995,53300.606878800005 2025-11-09,07:13:45.000,313,11118244,6005,0,1762672424,13152.227906709995,31767.60425274,53300.509059120006 2025-11-09,07:13:46.000,313,11118331,6605,0,1762672425,13152.20096147,26231.689842449996,53300.51604624 2025-11-09,07:13:47.000,313,11118353,6245,0,1762672426,13152.167279919995,33151.545847379995,53300.47412352 2025-11-09,07:13:48.000,313,11118355,6405,0,1762672427,13152.12012575,31306.182301199995,53300.49508488 2025-11-09,07:13:49.000,313,11118447,6445,0,1762672428,13152.05276264999,31306.168202939996,53300.3972652 2025-11-09,07:13:50.000,313,11118304,5925,0,1762672429,13151.91130013999,27154.188338160006,53300.33438112001 2025-11-09,07:13:51.000,313,11118389,6324,0,1762672430,13151.97192692999,29460.818755019995,53300.37630384 2025-11-09,07:13:52.000,313,11118235,6565,0,1762672431,13151.884354899994,30383.338398120002,53300.41822656 2025-11-09,07:13:53.000,313,11118299,6525,0,1762672432,13151.877618589999,27615.40586493,53300.36931672 2025-11-09,07:13:54.000,313,11118412,6124,0,1762672433,13151.783310249994,31767.484417529995,53300.36931672 2025-11-09,07:13:55.000,313,11118410,6045,0,1762672434,13151.796782869998,31767.449171879998,53300.34835536 2025-11-09,07:13:56.000,313,11118340,6005,0,1762672435,13151.783310249994,29460.818755019995,53300.29245840001 2025-11-09,07:13:57.000,313,11118281,6245,0,1762672436,13151.695738219998,28538.13698193,53300.222587200005 2025-11-09,07:13:58.000,313,11118318,6205,0,1762672437,13151.695738219998,27615.490454490006,53300.30643264 2025-11-09,07:13:59.000,313,11118387,6645,0,1762672438,13151.662056669993,29922.275952209995,53300.13175464 2025-11-09,07:14:00.000,313,11118337,6445,0,1762672439,13151.689001909988,26692.879172700006,53300.12476752001 2025-11-09,07:14:01.000,313,11118283,6565,0,1762672440,13151.628375120003,30383.486429850003,53300.117780399996 2025-11-09,07:14:02.000,313,11118388,5884,0,1762672441,13151.648584049988,28999.509589559995,53300.06887056 2025-11-09,07:14:03.000,313,11118312,6205,0,1762672442,13151.635111429998,30845.056413119994,53300.0828448 2025-11-09,07:14:04.000,313,11118401,6605,0,1762672443,13151.628375120003,28077.046339499997,53300.12476752001 2025-11-09,07:14:05.000,313,11118279,6405,0,1762672444,13151.641847739993,28076.954700810005,53300.09681904001 2025-11-09,07:14:06.000,313,11118320,5965,0,1762672445,13151.621638809993,25770.281989170006,53300.12476752001 2025-11-09,07:14:07.000,313,11118377,6525,0,1762672446,13151.594693569998,26231.66164593,53300.09681904001 2025-11-09,07:14:08.000,313,11118362,5965,0,1762672447,13151.668792979988,28538.390750610008,53300.08983192 2025-11-09,07:14:09.000,313,11118373,6485,0,1762672448,13151.675529289998,28999.749259980003,53300.12476752001 2025-11-09,07:14:10.000,313,11118368,6165,0,1762672449,13151.662056669993,31767.780480989997,53300.15970312 2025-11-09,07:14:11.000,313,11118373,6605,0,1762672450,13151.702474529993,28999.833849539995,53299.99899936001 2025-11-09,07:14:12.000,313,11118345,6525,0,1762672451,13151.635111429998,28999.95368475,53300.0828448 2025-11-09,07:14:13.000,313,11118327,6685,0,1762672452,13151.635111429998,31767.91441446,53300.01996072 2025-11-09,07:14:14.000,313,11118396,5765,0,1762672453,13151.702474529993,34535.973831990006,53299.91515392 2025-11-09,07:14:15.000,313,11118397,6485,0,1762672454,13151.668792979988,29461.291046729995,53299.99201224 2025-11-09,07:14:16.000,313,11118339,6365,0,1762672455,13151.749628699989,31768.139986619994,53299.9431024 2025-11-09,07:14:17.000,313,11118355,6405,0,1762672456,13151.702474529993,27616.068483149997,53299.88021832001 2025-11-09,07:14:18.000,313,11118331,6445,0,1762672457,13151.709210839988,26693.43605397,53300.08983192 2025-11-09,07:14:19.000,313,11118322,6084,0,1762672458,13151.763101319993,32229.590134679995,53300.0129736 2025-11-09,07:14:20.000,313,11118379,6485,0,1762672459,13151.695738219998,28077.624368160003,53300.03393496 2025-11-09,07:14:21.000,313,11118378,5805,0,1762672460,13151.736156079998,27155.006037240004,53300.0828448 2025-11-09,07:14:22.000,313,11118311,6485,0,1762672461,13151.756365009998,32229.70996989,53299.96406376 2025-11-09,07:14:23.000,313,11118320,6045,0,1762672462,13151.763101319993,26693.887198290002,53299.99899936001 2025-11-09,07:14:24.000,313,11118366,6045,0,1762672463,13151.796782869998,31307.2396707,53300.0129736 2025-11-09,07:14:25.000,313,11118285,6565,0,1762672464,13151.823728109994,32230.00603335,53300.01996072 2025-11-09,07:14:26.000,313,11118353,6284,0,1762672465,13151.837200729999,30384.741174990006,53300.005986480006 2025-11-09,07:14:27.000,313,11118300,6005,0,1762672466,13151.897827519999,25771.339358669997,53300.054896320005 2025-11-09,07:14:28.000,313,11118357,6205,0,1762672467,13151.877618589999,34536.96775932,53300.08983192 2025-11-09,07:14:29.000,313,11118315,6605,0,1762672468,13151.877618589999,29462.129893200006,53300.04790920001 2025-11-09,07:14:30.000,313,11118422,6005,0,1762672469,13152.005608479994,26694.2185074,53299.99899936001 2025-11-09,07:14:31.000,313,11118413,6485,0,1762672470,13151.97866324,31768.964734830006,53300.054896320005 2025-11-09,07:14:32.000,313,11118299,6765,0,1762672471,13152.01234478999,30385.058385840006,53300.07585768001 2025-11-09,07:14:34.000,313,11118264,6084,0,1762672473,13152.227906709995,29462.397760139997,53300.1876516 2025-11-09,07:14:35.000,313,11118342,6045,0,1762672474,13152.2211704,27616.949624400004,53300.20162584 2025-11-09,07:14:36.000,313,11118354,6084,0,1762672475,13152.349160289996,30846.395747820003,53300.117780399996 2025-11-09,07:14:37.000,313,11118392,6205,0,1762672476,13152.416523389991,25771.720011690006,53300.16669024001 2025-11-09,07:14:38.000,313,11118350,6084,0,1762672477,13152.531040659997,29923.784466030003,53300.14572888001 2025-11-09,07:14:39.000,313,11118392,6124,0,1762672478,13152.605140070002,29923.862006459996,53300.320406880004 2025-11-09,07:14:40.000,313,11118367,6485,0,1762672479,13152.773547819997,30846.76230258,53300.2575228 2025-11-09,07:14:41.000,313,11118345,6365,0,1762672480,13152.827438300003,30846.635418239995,53300.29944552 2025-11-09,07:14:42.000,313,11118423,6485,0,1762672481,13152.941955569993,33153.33632640001,53300.33438112001 2025-11-09,07:14:43.000,313,11118263,6565,0,1762672482,13153.076681769999,29001.37760901,53300.4671364 2025-11-09,07:14:45.000,313,11118200,6205,0,1762672484,13153.21140796999,29924.256757740004,53300.56495608 2025-11-09,07:14:46.000,313,11118396,6045,0,1762672485,13153.346134169995,30846.882137790002,53300.6418144 2025-11-09,07:14:47.000,313,11118446,6045,0,1762672486,13153.41349726999,31769.585058269993,53300.74662120001 2025-11-09,07:14:48.000,313,11118343,6445,0,1762672487,13153.54148716,29462.877100979997,53300.73264696 2025-11-09,07:14:49.000,313,11118324,6045,0,1762672488,13153.60211395,32231.098648500003,53300.80251816 2025-11-09,07:14:50.000,313,11118275,6284,0,1762672489,13153.595377639991,31769.726040869995,53300.88636360001 2025-11-09,07:14:51.000,313,11118319,6405,0,1762672490,13153.730103839996,31308.52966149,53300.86540224001 2025-11-09,07:14:52.000,313,11118341,6284,0,1762672491,13153.790730629997,32692.732073940002,53301.026106 2025-11-09,07:14:53.000,313,11118318,6324,0,1762672492,13153.898511589992,28540.70991438,53300.99815752 2025-11-09,07:14:54.000,313,11118301,6525,0,1762672493,13153.945665760002,26695.480301670003,53301.13091280001 2025-11-09,07:14:55.000,313,11118371,6685,0,1762672494,13154.039974099993,28540.907290019997,53301.24270672 2025-11-09,07:14:56.000,313,11118384,6005,0,1762672495,13154.080391959993,30386.432966189997,53301.28462944 2025-11-09,07:14:57.000,313,11118391,6324,0,1762672496,13154.188172919989,28541.04122349,53301.3055908 2025-11-09,07:14:58.000,313,11118307,6324,0,1762672497,13154.302690189994,31309.206377969997,53301.36847488001 2025-11-09,07:14:59.000,313,11118398,6005,0,1762672498,13154.363316979994,30848.115735540006,53301.45232032 2025-11-09,07:15:00.000,313,11118363,6645,0,1762672499,13154.47109793999,30848.115735540006,53301.459307439996 2025-11-09,07:15:01.000,313,11118415,6525,0,1762672500,13154.61256044999,28541.435974770007,53301.58507560001 2025-11-09,07:15:02.000,313,11118310,5845,0,1762672501,13154.767495579996,29002.893171960008,53301.60603696001 2025-11-09,07:15:03.000,313,11118263,6565,0,1762672502,13154.828122369996,30848.369504219998,53301.6898824 2025-11-09,07:15:04.000,313,11118368,6045,0,1762672503,13154.875276539991,33616.49941305,53301.80167632001 2025-11-09,07:15:05.000,313,11118331,6765,0,1762672504,13155.023475360002,31309.833750539998,53301.90648312 2025-11-09,07:15:06.000,313,11118362,5725,0,1762672505,13155.104311080002,29925.856910250004,53301.88552176 2025-11-09,07:15:07.000,313,11118315,6685,0,1762672506,13155.239037279993,25312.462143059995,53302.0043028 2025-11-09,07:15:08.000,313,11118340,6045,0,1762672507,13155.265982520003,30387.36345135,53302.05321264 2025-11-09,07:15:09.000,313,11118394,6124,0,1762672508,13155.387236099989,29464.74512043,53302.185967920006 2025-11-09,07:15:10.000,313,11118321,6485,0,1762672509,13155.474808129999,32694.261735149994,53302.22090352 2025-11-09,07:15:11.000,313,11118283,6525,0,1762672510,13155.562380159994,29464.893152160003,53302.13705808001 2025-11-09,07:15:12.000,313,11118393,6525,0,1762672511,13155.596061709999,27619.494360330005,53302.26981336 2025-11-09,07:15:13.000,313,11118350,5925,0,1762672512,13155.67689743,29464.90725042,53302.451478480005 2025-11-09,07:15:14.000,313,11118331,6725,0,1762672513,13155.744260529995,27619.585999019997,53302.50737544 2025-11-09,07:15:15.000,313,11118422,6124,0,1762672514,13155.845305179995,31771.812583349994,53302.56327240001 2025-11-09,07:15:16.000,313,11118325,6445,0,1762672515,13155.83856887,31310.43997572,53302.60519512 2025-11-09,07:15:17.000,313,11118351,6324,0,1762672516,13155.966558759996,24390.224465160005,53302.69602768 2025-11-09,07:15:18.000,313,11118400,6045,0,1762672517,13156.00024031,28081.02204882,53302.73096328001 2025-11-09,07:15:19.000,313,11118366,6045,0,1762672518,13156.02044924,30387.751153499994,53302.82878296001 2025-11-09,07:15:20.000,313,11118411,6324,0,1762672519,13156.054130789991,29003.7954606,53302.905641280006 2025-11-09,07:15:21.000,313,11118312,5884,0,1762672520,13156.101284960001,31310.46112311,53302.884679920004 2025-11-09,07:15:22.000,313,11118298,5965,0,1762672521,13156.114757579991,32233.241584019997,53302.9824996 2025-11-09,07:15:23.000,313,11118436,6084,0,1762672522,13156.108021269996,26697.045208530006,53302.96153824 2025-11-09,07:15:24.000,313,11118383,6365,0,1762672523,13156.202329610001,33617.42284908,53302.98948672 2025-11-09,07:15:25.000,313,11118336,6205,0,1762672524,13156.215802229992,35001.49837719,53303.0873064 2025-11-09,07:15:26.000,313,11118233,6405,0,1762672525,13156.283165330002,28081.071392729995,53303.18512608001 2025-11-09,07:15:27.000,313,11118241,6485,0,1762672526,13156.310110569997,29926.646412810005,53303.2270488 2025-11-09,07:15:28.000,313,11118390,6205,0,1762672527,13156.330319499997,27158.495356590007,53303.289932880005 2025-11-09,07:15:29.000,313,11118342,6045,0,1762672528,13156.377473669992,29465.273805179997,53303.3667912 2025-11-09,07:15:30.000,313,11118376,6045,0,1762672529,13156.323583190002,27619.825669440004,53303.31089424001 2025-11-09,07:15:31.000,313,11118284,5925,0,1762672530,13156.404418910002,26235.736043070006,53303.42967528001 2025-11-09,07:15:32.000,313,11118330,5884,0,1762672531,13156.417891529993,31310.61620397,53303.4366624 2025-11-09,07:15:33.000,313,11118337,6885,0,1762672532,13156.444836770002,31771.974713339994,53303.45063664001 2025-11-09,07:15:34.000,313,11118393,6124,0,1762672533,13156.505463559988,28081.106638380006,53303.49255936 2025-11-09,07:15:36.000,313,11118325,6565,0,1762672535,13156.559354039993,27619.85386596,53303.68819872001 2025-11-09,07:15:37.000,313,11118320,6005,0,1762672536,13156.566090349988,29003.95054146,53303.59736616001 2025-11-09,07:15:38.000,313,11118373,6605,0,1762672537,13156.640189759994,28542.64842513,53303.6113404 2025-11-09,07:15:39.000,313,11118341,6565,0,1762672538,13156.633453449998,29003.873001030006,53303.695185840006 2025-11-09,07:15:40.000,313,11118339,6605,0,1762672539,13156.667134999989,28081.33221054,53303.79999264 2025-11-09,07:15:41.000,313,11118304,6045,0,1762672540,13156.660398689994,29003.971688849997,53303.76505704001 2025-11-09,07:15:42.000,313,11118369,6445,0,1762672541,13156.633453449998,31772.08045029,53303.73710856001 2025-11-09,07:15:43.000,313,11118402,6005,0,1762672542,13156.694080239999,29926.731002369997,53303.82794112 2025-11-09,07:15:44.000,313,11118382,6124,0,1762672543,13156.687343929989,34078.86594801,53303.76505704001 2025-11-09,07:15:45.000,313,11118300,6045,0,1762672544,13156.653662379998,31772.101597679997,53303.88383808001 2025-11-09,07:15:46.000,313,11118352,6245,0,1762672545,13156.673871309999,32233.509450960002,53303.890825200004 2025-11-09,07:15:47.000,313,11118414,6245,0,1762672546,13156.633453449998,29003.971688849997,53303.90479944001 2025-11-09,07:15:48.000,313,11118279,6525,0,1762672547,13156.593035589998,24851.949529289996,53303.77204416 2025-11-09,07:15:49.000,313,11118374,6084,0,1762672548,13156.619980829993,26235.97571349,53303.90479944001 2025-11-09,07:15:50.000,313,11118354,6084,0,1762672549,13156.572826659998,25313.265743879994,53303.82794112 2025-11-09,07:15:51.000,313,11118208,6005,0,1762672550,13156.552617729998,25774.589007600007,53303.841915360004 2025-11-09,07:15:52.000,313,11118198,5925,0,1762672551,13156.471782009998,28081.416800100007,53303.862876720006 2025-11-09,07:15:53.000,313,11118383,6445,0,1762672552,13156.485254630003,26697.362419380006,53304.00261912001 2025-11-09,07:15:54.000,313,11118256,5884,0,1762672553,13156.505463559988,25774.67359716,53303.98864488 2025-11-09,07:15:55.000,313,11118384,6084,0,1762672554,13156.458309389993,33156.416796210004,53303.960696400005 2025-11-09,07:15:56.000,313,11118401,6765,0,1762672555,13156.465045700003,32233.55174574,53303.95370928001 2025-11-09,07:15:57.000,313,11118416,6245,0,1762672556,13156.458309389993,23929.232510550006,53303.960696400005 2025-11-09,07:15:58.000,313,11118367,6725,0,1762672557,13156.444836770002,29926.84378845,53304.02358048001 2025-11-09,07:15:59.000,313,11118344,6284,0,1762672558,13156.404418910002,28081.367456189997,53303.98864488 2025-11-09,07:16:00.000,313,11118335,6485,0,1762672559,13156.364001050002,30849.490315889998,53303.995632 2025-11-09,07:16:01.000,313,11118409,6565,0,1762672560,13156.357264739992,32233.67863008,53304.04454184 2025-11-09,07:16:02.000,313,11118315,6725,0,1762672561,13156.296637949992,25774.6594989,53304.01659336 2025-11-09,07:16:03.000,313,11118349,6645,0,1762672562,13156.296637949992,30849.589003710003,53303.995632 2025-11-09,07:16:04.000,313,11118369,6605,0,1762672563,13156.262956400002,28542.817604249998,53303.98864488 2025-11-09,07:16:05.000,313,11118364,6245,0,1762672564,13156.222538540002,32233.770268770008,53304.00261912001 2025-11-09,07:16:06.000,313,11118389,6645,0,1762672565,13156.155175439992,30849.589003710003,53303.98864488 2025-11-09,07:16:07.000,313,11118289,6725,0,1762672566,13156.168648059996,30388.272789120005,53303.95370928001 2025-11-09,07:16:08.000,313,11118318,5845,0,1762672567,13156.141702820001,26697.44700894,53303.995632 2025-11-09,07:16:09.000,313,11118370,6005,0,1762672568,13156.168648059996,27620.34025593,53303.995632 2025-11-09,07:16:10.000,313,11118215,6445,0,1762672569,13156.121493890001,25313.51951256,53304.08646456 2025-11-09,07:16:11.000,313,11118282,6165,0,1762672570,13156.134966509992,27158.897157,53304.07249032001 2025-11-09,07:16:12.000,313,11118314,6205,0,1762672571,13156.128230199996,27158.967648300008,53304.00261912001 2025-11-09,07:16:13.000,313,11118267,6645,0,1762672572,13156.161911750001,33156.64236837,53304.00261912001 2025-11-09,07:16:14.000,313,11118297,6485,0,1762672573,13156.215802229992,29927.139851910004,53304.02358048001 2025-11-09,07:16:15.000,313,11118336,6005,0,1762672574,13156.195593299992,28542.95858685,53304.10043880001 2025-11-09,07:16:16.000,313,11118344,6165,0,1762672575,13156.256220089992,34079.34528885,53304.07249032001 2025-11-09,07:16:17.000,313,11118359,6485,0,1762672576,13156.296637949992,31772.56684026,53304.0655032 2025-11-09,07:16:18.000,313,11118311,6365,0,1762672577,13156.350528429997,27158.918304389998,53304.1353744 2025-11-09,07:16:19.000,313,11118286,5845,0,1762672578,13156.411155219997,30849.870968910007,53304.04454184 2025-11-09,07:16:20.000,313,11118277,6365,0,1762672579,13156.397682599993,26697.637335449996,53304.05152896001 2025-11-09,07:16:21.000,313,11118415,6405,0,1762672580,13156.458309389993,29004.394636650002,53304.07249032001 2025-11-09,07:16:22.000,313,11118358,6165,0,1762672581,13156.485254630003,28542.986783369997,53304.11441304 2025-11-09,07:16:23.000,313,11118309,6565,0,1762672582,13156.512199869998,29465.71085124,53304.10043880001 2025-11-09,07:16:24.000,313,11118365,6605,0,1762672583,13156.518936179993,29465.696752980002,53304.14236152 2025-11-09,07:16:25.000,313,11118263,6565,0,1762672584,13156.491990939998,28542.979734239998,53304.11441304 2025-11-09,07:16:26.000,313,11118285,6525,0,1762672585,13156.532408799998,25774.80753063,53304.10742592 2025-11-09,07:16:27.000,313,11118359,6685,0,1762672586,13156.525672489988,27620.093536379994,53304.10043880001 2025-11-09,07:16:28.000,313,11118314,6284,0,1762672587,13156.518936179993,23467.923345090006,53304.21223272 2025-11-09,07:16:29.000,313,11118361,6565,0,1762672588,13156.458309389993,26697.298977209997,53304.2052456 2025-11-09,07:16:30.000,313,11118325,6525,0,1762672589,13156.438100459993,24390.506430359994,53304.10742592 2025-11-09,07:16:31.000,313,11118369,6645,0,1762672590,13156.296637949992,35001.604114140006,53304.21223272 2025-11-09,07:16:32.000,313,11118354,6245,0,1762672591,13156.283165330002,23467.803509880003,53304.21223272 2025-11-09,07:16:33.000,313,11118337,6445,0,1762672592,13156.215802229992,28542.641376,53304.17031000001 2025-11-09,07:16:34.000,313,11118250,5965,0,1762672593,13156.134966509992,29926.681658460002,53304.226206960004 2025-11-09,07:16:35.000,313,11118341,6365,0,1762672594,13156.013712929991,30388.00492218,53304.1353744 2025-11-09,07:16:37.000,313,11118366,6045,0,1762672596,13155.8587778,26697.150945479996,53304.128387280005 2025-11-09,07:16:38.000,313,11118394,6084,0,1762672597,13155.703842669995,23928.99284013,53304.10043880001 2025-11-09,07:16:39.000,313,11118359,6485,0,1762672598,13155.63647957,29465.273805179997,53304.1353744 2025-11-09,07:16:40.000,313,11118267,6565,0,1762672599,13155.56911646999,32233.305026190006,53304.01659336 2025-11-09,07:16:41.000,313,11118410,5725,0,1762672600,13155.414181339998,29003.753165820002,53304.03755472 2025-11-09,07:16:42.000,313,11118446,6205,0,1762672601,13155.333345619998,27619.635342930007,53304.01659336 2025-11-09,07:16:43.000,313,11118337,6205,0,1762672602,13155.313136689998,33155.96565189,53304.030567600006 2025-11-09,07:16:44.000,313,11118374,6124,0,1762672603,13155.225564660002,26696.918324190003,53304.058516080004 2025-11-09,07:16:45.000,313,11118439,6405,0,1762672604,13155.137992629992,28081.036147079998,53303.960696400005 2025-11-09,07:16:46.000,313,11118343,6205,0,1762672605,13155.117783699992,29003.753165820002,53303.90479944001 2025-11-09,07:16:47.000,313,11118338,6205,0,1762672606,13155.016739049992,28080.993852300002,53303.98165776001 2025-11-09,07:16:48.000,313,11118381,6605,0,1762672607,13154.989793809997,28542.31006689,53303.93274792001 2025-11-09,07:16:49.000,313,11118414,5884,0,1762672608,13154.922430710001,28542.288919500003,53303.87685096 2025-11-09,07:16:50.000,313,11118238,6084,0,1762672609,13154.888749159996,24851.484286709994,53303.83492824001 2025-11-09,07:16:51.000,313,11118376,5925,0,1762672610,13154.84159499,29926.37149674,53303.793005520005 2025-11-09,07:16:52.000,313,11118381,6445,0,1762672611,13154.814649749991,30849.067368090007,53303.73710856001 2025-11-09,07:16:53.000,313,11118319,6365,0,1762672612,13154.794440819991,24851.40674628,53303.73012144 2025-11-09,07:16:54.000,313,11118380,5805,0,1762672613,13154.75402295999,28542.232526460008,53303.744095680006 2025-11-09,07:16:55.000,313,11118355,6645,0,1762672614,13154.70013248,31310.418828330003,53303.70217296 2025-11-09,07:16:56.000,313,11118353,6485,0,1762672615,13154.65297830999,30848.99687679,53303.73012144 2025-11-09,07:16:57.000,313,11118396,6124,0,1762672616,13154.61929676,29464.92839781,53303.70217296 2025-11-09,07:16:58.000,313,11118339,6365,0,1762672617,13154.53172472999,32233.0724049,53303.625314640005 2025-11-09,07:16:59.000,313,11118394,6045,0,1762672618,13154.524988419995,29465.132822579995,53303.674224480004 2025-11-09,07:17:00.000,313,11118469,6645,0,1762672619,13154.464361629995,29003.640379739998,53303.48557224 2025-11-09,07:17:01.000,313,11118332,6045,0,1762672620,13154.376789599999,30387.758202629993,53303.52050784001 2025-11-09,07:17:02.000,313,11118376,6005,0,1762672621,13154.322899119994,27158.192244000005,53303.4366624 2025-11-09,07:17:03.000,313,11118353,6365,0,1762672622,13154.282481259994,29003.60513409,53303.46461088 2025-11-09,07:17:04.000,313,11118301,6485,0,1762672623,13154.235327089998,32694.3674721,53303.42268816 2025-11-09,07:17:05.000,313,11118381,6565,0,1762672624,13154.215118159998,27158.10060531,53303.42268816 2025-11-09,07:17:06.000,313,11118360,6084,0,1762672625,13154.114073509998,31771.713895530003,53303.3667912 2025-11-09,07:17:07.000,313,11118354,6324,0,1762672626,13154.080391959993,32233.016011860003,53303.39473968 2025-11-09,07:17:08.000,313,11118310,6005,0,1762672627,13154.046710410003,33155.704834079996,53303.47858512001 2025-11-09,07:17:09.000,313,11118343,6565,0,1762672628,13154.053446719998,27619.578949889998,53303.34582984 2025-11-09,07:17:10.000,313,11118304,6045,0,1762672629,13153.999556239993,25312.73705913,53303.2270488 2025-11-09,07:17:11.000,313,11118365,6565,0,1762672630,13153.938929449992,27619.38157425,53303.34582984 2025-11-09,07:17:12.000,313,11118280,5884,0,1762672631,13154.013028859998,27158.156998349994,53303.30390712 2025-11-09,07:17:13.000,313,11118430,6045,0,1762672632,13153.925456830002,26696.819636369997,53303.28294576001 2025-11-09,07:17:14.000,313,11118292,5805,0,1762672633,13153.911984209997,25312.694764350003,53303.27595864 2025-11-09,07:17:15.000,313,11118433,6205,0,1762672634,13153.952402069997,25312.751157389997,53303.18512608001 2025-11-09,07:17:16.000,313,11118403,6405,0,1762672635,13153.938929449992,28542.16908429,53303.18512608001 2025-11-09,07:17:17.000,313,11118294,6365,0,1762672636,13153.992819929997,24851.343304110007,53303.10826776 2025-11-09,07:17:18.000,313,11118313,6485,0,1762672637,13153.959138379993,31310.28489486,53303.122242000005 2025-11-09,07:17:19.000,313,11118326,6045,0,1762672638,13153.938929449992,29003.548741050006,53303.15019048 2025-11-09,07:17:20.000,313,11118414,6084,0,1762672639,13153.972610999997,27619.445016419995,53303.1571776 2025-11-09,07:17:21.000,313,11118390,6245,0,1762672640,13153.999556239993,32694.3674721,53303.17813896 2025-11-09,07:17:22.000,313,11118332,6124,0,1762672641,13153.979347309993,32232.980766210007,53303.19910032 2025-11-09,07:17:23.000,313,11118265,6565,0,1762672642,13154.019765169993,28080.817624050003,53303.10128064 2025-11-09,07:17:24.000,313,11118348,6084,0,1762672643,13153.992819929997,33155.63434278,53303.12922912 2025-11-09,07:17:25.000,313,11118295,6605,0,1762672644,13153.972610999997,29926.195268490002,53303.024422320006 2025-11-09,07:17:26.000,313,11118377,6565,0,1762672645,13153.999556239993,33155.62024452,53303.06634504001 2025-11-09,07:17:27.000,313,11118294,6205,0,1762672646,13153.992819929997,31310.263747470002,53302.98948672 2025-11-09,07:17:28.000,313,11118402,6084,0,1762672647,13153.992819929997,29003.569888440004,53303.0873064 2025-11-09,07:17:29.000,313,11118354,5925,0,1762672648,13153.965874690002,29003.513495399995,53303.11525488001 2025-11-09,07:17:30.000,313,11118268,6005,0,1762672649,13153.992819929997,31310.221452690006,53303.08031928 2025-11-09,07:17:31.000,313,11118344,5884,0,1762672650,13154.026501480002,29926.202317620002,53303.03839656 2025-11-09,07:17:32.000,313,11118372,6045,0,1762672651,13153.999556239993,23928.633334500002,53303.01044808 2025-11-09,07:17:33.000,313,11118422,6245,0,1762672652,13153.992819929997,26696.735046810005,53303.03140944 2025-11-09,07:17:34.000,313,11118380,6045,0,1762672653,13154.019765169993,31771.544716410004,53303.052370800004 2025-11-09,07:17:35.000,313,11118369,6245,0,1762672654,13154.039974099993,29003.45710236,53303.05935792 2025-11-09,07:17:36.000,313,11118313,6405,0,1762672655,13154.073655649998,33616.95055737,53302.99647384001 2025-11-09,07:17:38.000,313,11118284,5884,0,1762672657,13154.107337199988,33616.999901279996,53302.96852536 2025-11-09,07:17:39.000,313,11118274,5965,0,1762672658,13154.161227679993,24851.286911069998,53302.99647384001 2025-11-09,07:17:40.000,313,11118356,6045,0,1762672659,13154.215118159998,25312.680666090004,53302.99647384001 2025-11-09,07:17:41.000,313,11118340,6005,0,1762672660,13154.174700299998,28542.084494730007,53302.954551120005 2025-11-09,07:17:42.000,313,11118321,6525,0,1762672661,13154.147755059988,33616.92940998,53302.9126284 2025-11-09,07:17:43.000,313,11118343,6365,0,1762672662,13154.201645539993,33616.97170476,53302.96852536 2025-11-09,07:17:44.000,313,11118391,6324,0,1762672663,13154.181436609993,30848.855894189997,53302.93358976 2025-11-09,07:17:45.000,313,11118380,6005,0,1762672664,13154.161227679993,32232.90322578,53302.91961552 2025-11-09,07:17:46.000,313,11118304,6205,0,1762672665,13154.188172919989,29926.174121100004,53302.89865416001 2025-11-09,07:17:47.000,313,11118291,6245,0,1762672666,13154.114073509998,27619.346328600004,53302.856731440006 2025-11-09,07:17:48.000,313,11118287,6645,0,1762672667,13154.141018749993,29464.822660859994,53302.856731440006 2025-11-09,07:17:49.000,313,11118268,6045,0,1762672668,13154.073655649998,27158.001917489994,53302.86371856 2025-11-09,07:17:50.000,313,11118277,6645,0,1762672669,13154.066919340003,30387.553777859997,53302.81480872 2025-11-09,07:17:51.000,313,11118367,6525,0,1762672670,13154.039974099993,28080.803525790005,53302.856731440006 2025-11-09,07:17:52.000,313,11118297,6485,0,1762672671,13153.965874690002,29003.47824975,53302.80083448 2025-11-09,07:17:53.000,313,11118310,5884,0,1762672672,13153.945665760002,25774.074421109995,53302.91961552 2025-11-09,07:17:54.000,313,11118389,6365,0,1762672673,13153.918720519992,26235.376537439995,53302.856731440006 2025-11-09,07:17:55.000,313,11118406,5884,0,1762672674,13153.864830040002,29464.872004770004,53302.786860240005 2025-11-09,07:17:56.000,313,11118354,6084,0,1762672675,13153.905247900002,29926.160022840006,53302.772886 2025-11-09,07:17:57.000,313,11118354,5965,0,1762672676,13153.831148489997,26235.31309527,53302.82878296001 2025-11-09,07:17:58.000,313,11118322,6445,0,1762672677,13153.783994320002,32232.87502926,53302.716989040004 2025-11-09,07:17:59.000,313,11118348,6005,0,1762672678,13153.763785390001,26696.62226073,53302.75891176001 2025-11-09,07:18:00.000,313,11118393,6605,0,1762672679,13153.810939559997,25312.56083088,53302.772886 2025-11-09,07:18:01.000,313,11118362,5845,0,1762672680,13153.844621110002,27619.367475990002,53302.786860240005 2025-11-09,07:18:02.000,313,11118349,6445,0,1762672681,13153.810939559997,27619.24764078,53302.737950400006 2025-11-09,07:18:03.000,313,11118397,6124,0,1762672682,13153.837884799992,28080.465167550006,53302.71000192001 2025-11-09,07:18:04.000,313,11118325,6485,0,1762672683,13153.837884799992,34078.09759284,53302.64711784 2025-11-09,07:18:05.000,313,11118413,6485,0,1762672684,13153.844621110002,29003.210382809993,53302.61218224001 2025-11-09,07:18:06.000,313,11118289,6284,0,1762672685,13153.831148489997,33616.598100870004,53302.668079200004 2025-11-09,07:18:07.000,313,11118148,5845,0,1762672686,13153.905247900002,32693.944524299994,53302.64013072001 2025-11-09,07:18:08.000,313,11118273,6765,0,1762672687,13153.965874690002,28080.338283210003,53302.60519512 2025-11-09,07:18:09.000,313,11118285,6525,0,1762672688,13153.959138379993,28080.408774509997,53302.59122088001 2025-11-09,07:18:10.000,313,11118396,5845,0,1762672689,13153.999556239993,29925.680682000006,53302.5283368 2025-11-09,07:18:11.000,313,11118459,6725,0,1762672690,13154.006292550002,29003.020056299996,53302.521349680006 2025-11-09,07:18:12.000,313,11118323,6324,0,1762672691,13153.979347309993,32232.437983199998,53302.56327240001 2025-11-09,07:18:13.000,313,11118355,6445,0,1762672692,13153.992819929997,28541.67564519,53302.56327240001 2025-11-09,07:18:14.000,313,11118359,6445,0,1762672693,13154.006292550002,30848.35540596,53302.5283368 2025-11-09,07:18:15.000,313,11118140,5805,0,1762672694,13154.033237789998,28080.267791909995,53302.49340120001 2025-11-09,07:18:16.000,313,11118444,5884,0,1762672695,13154.039974099993,32232.311098859995,53302.54231104001 2025-11-09,07:18:17.000,313,11118319,6605,0,1762672696,13153.986083620002,27618.89518428,53302.48641408 2025-11-09,07:18:18.000,313,11118308,6165,0,1762672697,13153.965874690002,31771.001933399995,53302.40955576 2025-11-09,07:18:19.000,313,11118333,6725,0,1762672698,13153.952402069997,31770.987835139997,53302.42353000001 2025-11-09,07:18:20.000,313,11118367,6324,0,1762672699,13153.932193139997,29002.857926309996,53302.47243984001 2025-11-09,07:18:21.000,313,11118307,6565,0,1762672700,13153.864830040002,23005.324188839993,53302.451478480005 2025-11-09,07:18:22.000,313,11118388,5845,0,1762672701,13153.905247900002,23466.71794386,53302.381607280004 2025-11-09,07:18:23.000,313,11118374,6124,0,1762672702,13153.817675869992,27618.859938630005,53302.39558152001 2025-11-09,07:18:24.000,313,11118405,6365,0,1762672703,13153.804203250002,33154.99992108,53302.40955576 2025-11-09,07:18:25.000,313,11118379,6725,0,1762672704,13153.810939559997,29002.80153327,53302.39558152001 2025-11-09,07:18:26.000,313,11118293,6565,0,1762672705,13153.743576460001,34077.674645039995,53302.381607280004 2025-11-09,07:18:27.000,313,11118358,6245,0,1762672706,13153.716631219992,25311.982802219994,53302.402568640005 2025-11-09,07:18:28.000,313,11118407,6765,0,1762672707,13153.736840149992,30386.792471819994,53302.43051712 2025-11-09,07:18:29.000,313,11118355,6445,0,1762672708,13153.696422289991,27157.346348399995,53302.34667168001 2025-11-09,07:18:30.000,313,11118358,5725,0,1762672709,13153.689685979996,27618.74010342,53302.3885944 2025-11-09,07:18:31.000,313,11118320,6165,0,1762672710,13153.662740740001,25773.291967679994,53302.42353000001 2025-11-09,07:18:32.000,313,11118343,6365,0,1762672711,13153.709894909996,30848.101637279993,53302.4584656 2025-11-09,07:18:33.000,313,11118357,6405,0,1762672712,13153.716631219992,34077.4772694,53302.37462016001 2025-11-09,07:18:34.000,313,11118336,6005,0,1762672713,13153.642531810001,28541.34433608,53302.41654288 2025-11-09,07:18:35.000,313,11118352,6084,0,1762672714,13153.682949670001,29464.019060039995,53302.37462016001 2025-11-09,07:18:36.000,313,11118333,6365,0,1762672715,13153.58190502,29463.94856874,53302.27680048001 2025-11-09,07:18:37.000,313,11118388,6165,0,1762672716,13153.642531810001,31309.361458829997,53302.22789064001 2025-11-09,07:18:39.000,313,11118437,6565,0,1762672718,13153.629059189996,31770.571936470005,53302.37462016001 2025-11-09,07:18:40.000,313,11118343,6365,0,1762672719,13153.662740740001,25311.714935280004,53302.283787600005 2025-11-09,07:18:41.000,313,11118290,6045,0,1762672720,13153.62232288,29463.821684399998,53302.27680048001 2025-11-09,07:18:42.000,313,11118350,6165,0,1762672721,13153.608850259996,27618.387646920004,53302.33968456 2025-11-09,07:18:43.000,313,11118377,6525,0,1762672722,13153.629059189996,29463.708898319994,53302.26981336 2025-11-09,07:18:44.000,313,11118345,6525,0,1762672723,13153.635795499991,29463.680701799996,53302.213916400004 2025-11-09,07:18:45.000,313,11118387,6485,0,1762672724,13153.649268119996,30386.383622280002,53302.24186488 2025-11-09,07:18:46.000,313,11118308,5925,0,1762672725,13153.676213359991,32693.028137400004,53302.26282624 2025-11-09,07:18:47.000,313,11118389,6565,0,1762672726,13153.682949670001,34999.72904556,53302.26981336 2025-11-09,07:18:48.000,313,11118383,6645,0,1762672727,13153.709894909996,29002.216455479997,53302.17199368 2025-11-09,07:18:49.000,313,11118384,6205,0,1762672728,13153.743576460001,33615.618271800005,53302.17898080001 2025-11-09,07:18:50.000,313,11118370,6084,0,1762672729,13153.709894909996,32231.521596299994,53302.15103232 2025-11-09,07:18:51.000,313,11118421,6205,0,1762672730,13153.797466939992,29463.589063110005,53302.20692928001 2025-11-09,07:18:52.000,313,11118360,5884,0,1762672731,13153.824412180002,29463.511522679997,53302.213916400004 2025-11-09,07:18:53.000,313,11118354,6245,0,1762672732,13153.858093729992,30847.502461230004,53302.20692928001 2025-11-09,07:18:54.000,313,11118425,6365,0,1762672733,13153.885038970002,31308.889167119996,53302.19994216 2025-11-09,07:18:55.000,313,11118404,5965,0,1762672734,13153.932193139997,29463.546768329994,53302.13705808001 2025-11-09,07:18:56.000,313,11118398,5845,0,1762672735,13153.992819929997,29002.18120983,53302.213916400004 2025-11-09,07:18:57.000,313,11118339,6485,0,1762672736,13154.006292550002,30386.179197510006,53302.17199368 2025-11-09,07:18:58.000,313,11118392,6005,0,1762672737,13154.046710410003,25311.390675300005,53302.13007096 2025-11-09,07:18:59.000,313,11118334,6005,0,1762672738,13154.073655649998,29002.131865920004,53302.10212248 2025-11-09,07:19:00.000,313,11118320,6205,0,1762672739,13154.080391959993,24850.095608100004,53302.1440452 2025-11-09,07:19:01.000,313,11118390,5925,0,1762672740,13154.087128269988,33615.59712441001,53302.116096720005 2025-11-09,07:19:02.000,313,11118384,5845,0,1762672741,13154.080391959993,31308.903265379995,53302.13705808001 2025-11-09,07:19:03.000,313,11118399,6565,0,1762672742,13154.087128269988,34538.335290539995,53302.10910960001 2025-11-09,07:19:04.000,313,11118317,6365,0,1762672743,13154.039974099993,31770.191283449996,53302.15103232 2025-11-09,07:19:05.000,313,11118352,5805,0,1762672744,13153.972610999997,30847.509510360003,53302.10212248 2025-11-09,07:19:06.000,313,11118352,5925,0,1762672745,13153.999556239993,23927.350392840002,53302.06019976001 2025-11-09,07:19:07.000,313,11118383,6525,0,1762672746,13153.918720519992,30386.24263968,53302.03225128 2025-11-09,07:19:08.000,313,11118311,6365,0,1762672747,13153.891775279997,26234.107694039994,53302.06019976001 2025-11-09,07:19:09.000,313,11118260,6165,0,1762672748,13153.871566349997,30386.143951859995,53302.074174 2025-11-09,07:19:10.000,313,11118369,6445,0,1762672749,13153.844621110002,28079.457141959996,53302.06019976001 2025-11-09,07:19:11.000,313,11118318,5884,0,1762672750,13153.770521699997,31308.882117989997,53302.067186880005 2025-11-09,07:19:12.000,313,11118369,6485,0,1762672751,13153.696422289991,31308.811626690003,53302.018277040006 2025-11-09,07:19:13.000,313,11118353,6645,0,1762672752,13153.682949670001,33615.51253485,53301.9344316 2025-11-09,07:19:14.000,313,11118473,6525,0,1762672753,13153.642531810001,26233.959662309993,53302.03225128 2025-11-09,07:19:15.000,313,11118315,6605,0,1762672754,13153.58190502,27156.64848453,53301.95539296 2025-11-09,07:19:16.000,313,11118230,5884,0,1762672755,13153.55495977999,31308.811626690003,53301.94141872001 2025-11-09,07:19:17.000,313,11118345,6685,0,1762672756,13153.46065144,31308.741135389995,53301.92744448 2025-11-09,07:19:18.000,313,11118390,6005,0,1762672757,13153.43370619999,21620.54374773,53301.92744448 2025-11-09,07:19:19.000,313,11118302,6324,0,1762672758,13153.39328833999,26233.938514919995,53301.87154752001 2025-11-09,07:19:20.000,313,11118347,6605,0,1762672759,13153.41349726999,31308.734086259996,53301.88552176 2025-11-09,07:19:21.000,313,11118328,6045,0,1762672760,13153.386552029995,26233.924416659996,53301.7597536 2025-11-09,07:19:22.000,313,11118353,6605,0,1762672761,13153.386552029995,26233.952613179994,53301.73879224 2025-11-09,07:19:23.000,313,11118339,6365,0,1762672762,13153.447178819995,28540.667619600004,53301.80866344 2025-11-09,07:19:24.000,313,11118340,6245,0,1762672763,13153.487596679995,28079.27386458,53301.731805120005 2025-11-09,07:19:25.000,313,11118304,6084,0,1762672764,13153.52127823,25311.214447050006,53301.661933920004 2025-11-09,07:19:26.000,313,11118304,6084,0,1762672765,13153.58190502,30385.897232310002,53301.70385664001 2025-11-09,07:19:27.000,313,11118335,6525,0,1762672766,13153.60211395,31308.586054529995,53301.58507560001 2025-11-09,07:19:28.000,313,11118350,5805,0,1762672767,13153.629059189996,25772.467219469996,53301.59206272 2025-11-09,07:19:29.000,313,11118389,6765,0,1762672768,13153.669477049996,27617.78142174,53301.57110136 2025-11-09,07:19:30.000,313,11118414,5965,0,1762672769,13153.723367530001,28540.477293090007,53301.53616576001 2025-11-09,07:19:31.000,313,11118310,6084,0,1762672770,13153.783994320002,28079.055341550004,53301.4802688 2025-11-09,07:19:32.000,313,11118315,6525,0,1762672771,13153.831148489997,28540.484342220007,53301.47328168 2025-11-09,07:19:33.000,313,11118337,6445,0,1762672772,13153.844621110002,29924.496428159997,53301.52917864 2025-11-09,07:19:34.000,313,11118433,6405,0,1762672773,13153.878302659992,25310.96067837,53301.50821728001 2025-11-09,07:19:35.000,313,11118376,5845,0,1762672774,13153.938929449992,31308.466219320006,53301.459307439996 2025-11-09,07:19:36.000,313,11118360,5965,0,1762672775,13153.952402069997,25310.883137940007,53301.46629456001 2025-11-09,07:19:37.000,313,11118365,6605,0,1762672776,13153.952402069997,28078.900260690003,53301.48725592001 2025-11-09,07:19:38.000,313,11118294,6084,0,1762672777,13153.999556239993,29924.32019991,53301.43135896 2025-11-09,07:19:40.000,313,11118444,6124,0,1762672779,13153.959138379993,28078.963702859997,53301.459307439996 2025-11-09,07:19:41.000,313,11118313,6685,0,1762672780,13153.938929449992,32692.323224399996,53301.43135896 2025-11-09,07:19:42.000,313,11118329,6565,0,1762672781,13153.831148489997,28540.23057354,53301.40341048 2025-11-09,07:19:43.000,313,11118288,5925,0,1762672782,13153.851357419997,32692.323224399996,53301.38244912 2025-11-09,07:19:44.000,313,11118369,6284,0,1762672783,13153.824412180002,29462.870051849997,53301.36847488001 2025-11-09,07:19:45.000,313,11118303,6365,0,1762672784,13153.810939559997,25310.78445012,53301.347513520006 2025-11-09,07:19:46.000,313,11118314,6245,0,1762672785,13153.790730629997,28540.195327890004,53301.291616559996 2025-11-09,07:19:47.000,313,11118303,6765,0,1762672786,13153.757049079992,33614.990899230004,53301.24969384001 2025-11-09,07:19:48.000,313,11118351,6565,0,1762672787,13153.757049079992,28540.202377020003,53301.22174536001 2025-11-09,07:19:49.000,313,11118352,6245,0,1762672788,13153.696422289991,31769.599156530006,53301.24270672 2025-11-09,07:19:50.000,313,11118329,6885,0,1762672789,13153.662740740001,34999.09462386,53301.179822640006 2025-11-09,07:19:51.000,313,11118421,6565,0,1762672790,13153.656004429991,26694.923420399995,53301.20078400001 2025-11-09,07:19:52.000,313,11118353,6605,0,1762672791,13153.642531810001,34076.32121208,53301.19379688 2025-11-09,07:19:53.000,313,11118389,6605,0,1762672792,13153.676213359991,30846.980825609993,53301.277642320005 2025-11-09,07:19:54.000,313,11118291,6405,0,1762672793,13153.662740740001,25310.939530980002,53301.17283552001 2025-11-09,07:19:55.000,313,11118366,6084,0,1762672794,13153.689685979996,24388.243659629996,53301.20078400001 2025-11-09,07:19:56.000,313,11118320,6165,0,1762672795,13153.676213359991,28540.279917449996,53301.08200296001 2025-11-09,07:19:57.000,313,11118408,6045,0,1762672796,13153.696422289991,27617.668635659997,53301.13091280001 2025-11-09,07:19:58.000,313,11118400,6165,0,1762672797,13153.716631219992,31308.388678889998,53301.1658484 2025-11-09,07:19:59.000,313,11118306,6245,0,1762672798,13153.736840149992,35460.5870667,53301.15187416001 2025-11-09,07:20:00.000,313,11118368,6084,0,1762672799,13153.763785390001,30847.086562559998,53301.04008024 2025-11-09,07:20:01.000,313,11118397,6405,0,1762672800,13153.804203250002,26233.698844500002,53301.061041600005 2025-11-09,07:20:02.000,313,11118388,5965,0,1762672801,13153.844621110002,27617.851913039995,53301.04008024 2025-11-09,07:20:03.000,313,11118406,6084,0,1762672802,13153.878302659992,30385.805593619996,53301.06802872 2025-11-09,07:20:04.000,313,11118362,5884,0,1762672803,13153.925456830002,29001.821704200003,53301.03309312001 2025-11-09,07:20:05.000,313,11118376,5925,0,1762672804,13153.932193139997,32692.626336989997,53300.98418328001 2025-11-09,07:20:06.000,313,11118373,6645,0,1762672805,13153.932193139997,31308.593103659994,53301.123925679996 2025-11-09,07:20:07.000,313,11118341,6565,0,1762672806,13153.918720519992,32231.415859350003,53301.026106 2025-11-09,07:20:08.000,313,11118344,5884,0,1762672807,13154.013028859998,31308.69179148,53301.123925679996 2025-11-09,07:20:09.000,313,11118251,6485,0,1762672808,13153.979347309993,31770.050300849995,53301.012131760006 2025-11-09,07:20:11.000,313,11118253,6605,0,1762672810,13154.066919340003,30847.39672428,53301.07501584 2025-11-09,07:20:12.000,313,11118384,6005,0,1762672811,13154.087128269988,27156.676681049998,53301.026106 2025-11-09,07:20:13.000,313,11118354,6045,0,1762672812,13154.026501480002,29463.370540079995,53301.05405448001 2025-11-09,07:20:14.000,313,11118311,6525,0,1762672813,13154.053446719998,27617.978797379998,53300.98418328001 2025-11-09,07:20:15.000,313,11118276,6124,0,1762672814,13154.120809819993,31308.769331910007,53301.01911888 2025-11-09,07:20:16.000,313,11118377,6525,0,1762672815,13154.100600889993,30847.38262602,53301.11693856 2025-11-09,07:20:17.000,313,11118352,5925,0,1762672816,13154.147755059988,29002.131865920004,53301.061041600005 2025-11-09,07:20:18.000,313,11118335,6365,0,1762672817,13154.221854469994,30386.07346056,53301.0959772 2025-11-09,07:20:19.000,313,11118366,5805,0,1762672818,13154.255536019999,31308.712938869998,53300.97719616 2025-11-09,07:20:20.000,313,11118324,6045,0,1762672819,13154.255536019999,26695.33931907,53301.08899008 2025-11-09,07:20:21.000,313,11118370,6284,0,1762672820,13154.309426499989,29002.054325489997,53301.11693856 2025-11-09,07:20:22.000,313,11118330,6005,0,1762672821,13154.343108049994,25772.558858160002,53301.109951440005 2025-11-09,07:20:23.000,313,11118368,5925,0,1762672822,13154.39699853,29002.089571139993,53301.15187416001 2025-11-09,07:20:24.000,313,11118345,6525,0,1762672823,13154.41720746,30847.453117319994,53301.13789992 2025-11-09,07:20:25.000,313,11118391,6485,0,1762672824,13154.423943769994,31308.825724950002,53301.05405448001 2025-11-09,07:20:26.000,313,11118410,5965,0,1762672825,13154.45762532,29924.707902060007,53301.06802872 2025-11-09,07:20:27.000,313,11118402,6324,0,1762672826,13154.47783425,31308.727037129996,53301.123925679996 2025-11-09,07:20:28.000,313,11118248,5965,0,1762672827,13154.464361629995,28079.27386458,53301.109951440005 2025-11-09,07:20:29.000,313,11118365,6525,0,1762672828,13154.47109793999,34538.060374470006,53301.13789992 2025-11-09,07:20:30.000,313,11118345,6445,0,1762672829,13154.363316979994,32692.732073940002,53301.13789992 2025-11-09,07:20:31.000,313,11118329,6725,0,1762672830,13154.39026221999,25772.57295642,53301.17283552001 2025-11-09,07:20:32.000,313,11118400,5725,0,1762672831,13154.32963542999,23004.45009672,53301.08200296001 2025-11-09,07:20:33.000,313,11118349,6445,0,1762672832,13154.295953879999,24388.441035270007,53301.07501584 2025-11-09,07:20:34.000,313,11118321,6485,0,1762672833,13154.289217569989,31308.593103659994,53301.061041600005 2025-11-09,07:20:35.000,313,11118347,6405,0,1762672834,13154.208381849989,26695.19128734,53301.061041600005 2025-11-09,07:20:36.000,313,11118348,5965,0,1762672835,13154.188172919989,27617.880109560007,53301.05405448001 2025-11-09,07:20:37.000,313,11118355,6525,0,1762672836,13154.141018749993,24388.433986140008,53300.99815752 2025-11-09,07:20:38.000,313,11118316,6005,0,1762672837,13154.100600889993,29463.17316444,53301.03309312001 2025-11-09,07:20:39.000,313,11118338,6365,0,1762672838,13154.100600889993,26695.17718908,53300.90033784 2025-11-09,07:20:40.000,313,11118358,5805,0,1762672839,13154.046710410003,29463.285950520003,53300.96322192001 2025-11-09,07:20:42.000,313,11118316,5884,0,1762672841,13153.992819929997,30847.340331240004,53301.03309312001 2025-11-09,07:20:43.000,313,11118269,6525,0,1762672842,13154.019765169993,32231.352417179995,53300.87937648 2025-11-09,07:20:44.000,313,11118369,6685,0,1762672843,13154.039974099993,21159.157041840008,53300.893350720005 2025-11-09,07:20:45.000,313,11118348,5884,0,1762672844,13154.013028859998,33154.07648505,53300.90732496 2025-11-09,07:20:46.000,313,11118363,6605,0,1762672845,13154.039974099993,35922.15704997,53300.85841512 2025-11-09,07:20:47.000,313,11118330,6005,0,1762672846,13154.127546129988,26695.268827770007,53300.893350720005 2025-11-09,07:20:48.000,313,11118322,6124,0,1762672847,13154.208381849989,30847.453117319994,53300.7815568 2025-11-09,07:20:49.000,313,11118392,6084,0,1762672848,13154.181436609993,32692.837810890007,53300.81649240001 2025-11-09,07:20:50.000,313,11118381,6485,0,1762672849,13154.248799709989,25772.608202069998,53300.73264696 2025-11-09,07:20:51.000,313,11118361,6485,0,1762672850,13154.316162809999,29463.377589209995,53300.81649240001 2025-11-09,07:20:52.000,313,11118435,6765,0,1762672851,13154.41720746,28540.618275689994,53300.81649240001 2025-11-09,07:20:53.000,313,11118321,6365,0,1762672852,13154.43741639,34076.863995089996,53300.774569680005 2025-11-09,07:20:54.000,313,11118350,6084,0,1762672853,13154.43741639,29463.412834860006,53300.774569680005 2025-11-09,07:20:55.000,313,11118383,6805,0,1762672854,13154.504779489995,32692.795516109996,53300.788543919996 2025-11-09,07:20:56.000,313,11118358,6045,0,1762672855,13154.51151579999,29463.30004878,53300.66976288001 2025-11-09,07:20:57.000,313,11118252,6045,0,1762672856,13154.55866997,32231.373564570007,53300.774569680005 2025-11-09,07:20:58.000,313,11118406,6045,0,1762672857,13154.57214258999,30386.045264040004,53300.69771136001 2025-11-09,07:20:59.000,313,11118348,6045,0,1762672858,13154.53846104,26234.009006220003,53300.75360832 2025-11-09,07:21:00.000,313,11118368,5965,0,1762672859,13154.626033069995,29002.096620270007,53300.71867272001 2025-11-09,07:21:01.000,313,11118366,5845,0,1762672860,13154.59908783,30847.417871669997,53300.71867272001 2025-11-09,07:21:02.000,313,11118181,6885,0,1762672861,13154.65971462,31308.762282779993,53300.725659840005 2025-11-09,07:21:03.000,313,11118341,6605,0,1762672862,13154.63950569,26695.374564719998,53300.68373712 2025-11-09,07:21:04.000,313,11118152,6045,0,1762672863,13154.605824139995,33154.118779829994,53300.7116856 2025-11-09,07:21:05.000,313,11118263,6525,0,1762672864,13154.626033069995,30847.424920799996,53300.68373712 2025-11-09,07:21:06.000,313,11118310,6084,0,1762672865,13154.565406279995,31770.191283449996,53300.6418144 2025-11-09,07:21:07.000,313,11118447,6565,0,1762672866,13154.61256044999,26234.009006220003,53300.69072424 2025-11-09,07:21:08.000,313,11118345,6405,0,1762672867,13154.585615209995,27156.775368870003,53300.606878800005 2025-11-09,07:21:09.000,313,11118373,6645,0,1762672868,13154.626033069995,25772.72803728,53300.557968960005 2025-11-09,07:21:10.000,313,11118311,6485,0,1762672869,13154.63276937999,30847.424920799996,53300.59290456 2025-11-09,07:21:11.000,313,11118360,6045,0,1762672870,13154.626033069995,32231.43700674,53300.606878800005 2025-11-09,07:21:12.000,313,11118418,6124,0,1762672871,13154.69339616999,28540.71696351,53300.62784016001 2025-11-09,07:21:13.000,313,11118326,6045,0,1762672872,13154.67318723999,33154.18927113,53300.5719432 2025-11-09,07:21:14.000,313,11118358,5805,0,1762672873,13154.646241999995,34538.14496403,53300.606878800005 2025-11-09,07:21:15.000,313,11118340,5965,0,1762672874,13154.72034141,27156.79651626,53300.606878800005 2025-11-09,07:21:16.000,313,11118363,6165,0,1762672875,13154.76075927,27618.133878239998,53300.59989168001 2025-11-09,07:21:17.000,313,11118292,5884,0,1762672876,13154.7809682,30847.467215580007,53300.57893032001 2025-11-09,07:21:18.000,313,11118369,6525,0,1762672877,13154.767495579996,27618.10568172,53300.59989168001 2025-11-09,07:21:19.000,313,11118367,6405,0,1762672878,13154.747286649996,28079.450092829997,53300.53002048001 2025-11-09,07:21:20.000,313,11118335,6245,0,1762672879,13154.747286649996,32692.91535132,53300.48111064001 2025-11-09,07:21:21.000,313,11118329,6405,0,1762672880,13154.70013248,25311.397724430004,53300.47412352 2025-11-09,07:21:22.000,313,11118294,6245,0,1762672881,13154.67992355,27156.81766365,53300.509059120006 2025-11-09,07:21:23.000,313,11118277,6525,0,1762672882,13154.646241999995,30847.572952529998,53300.48111064001 2025-11-09,07:21:24.000,313,11118399,6365,0,1762672883,13154.585615209995,23466.06237477,53300.47412352 2025-11-09,07:21:25.000,313,11118340,6045,0,1762672884,13154.55866997,29463.553817459993,53300.488097760004 2025-11-09,07:21:26.000,313,11118319,6445,0,1762672885,13154.51151579999,31308.8609706,53300.42521368 2025-11-09,07:21:27.000,313,11118356,5805,0,1762672886,13154.43741639,29463.574964850006,53300.50207200001 2025-11-09,07:21:28.000,313,11118376,6084,0,1762672887,13154.43741639,31770.360462569995,53300.453162159996 2025-11-09,07:21:29.000,313,11118382,6005,0,1762672888,13154.336371739999,33154.38664677,53300.43220080001 2025-11-09,07:21:30.000,313,11118329,6405,0,1762672889,13154.302690189994,26234.34736446,53300.42521368 2025-11-09,07:21:31.000,313,11118338,6084,0,1762672890,13154.248799709989,27156.944547990002,53300.34835536 2025-11-09,07:21:32.000,313,11118370,6324,0,1762672891,13154.215118159998,27156.95864625,53300.36931672 2025-11-09,07:21:33.000,313,11118407,6605,0,1762672892,13154.154491369998,26234.333266200003,53300.31341976001 2025-11-09,07:21:34.000,313,11118307,6485,0,1762672893,13154.127546129988,30847.706886,53300.27848416 2025-11-09,07:21:35.000,313,11118346,6205,0,1762672894,13154.080391959993,28541.04122349,53300.30643264 2025-11-09,07:21:36.000,313,11118391,6605,0,1762672895,13154.114073509998,31770.564887340006,53300.29245840001 2025-11-09,07:21:37.000,313,11118352,5925,0,1762672896,13154.120809819993,29925.215439420004,53300.24354856001 2025-11-09,07:21:38.000,313,11118354,6045,0,1762672897,13154.073655649998,32231.867003670006,53300.173677360006 2025-11-09,07:21:39.000,313,11118354,6005,0,1762672898,13154.087128269988,28079.816647590007,53300.20861296 2025-11-09,07:21:40.000,313,11118296,6245,0,1762672899,13154.053446719998,25311.848868750007,53300.222587200005 2025-11-09,07:21:41.000,313,11118370,6005,0,1762672900,13154.141018749993,27618.57797343,53300.20162584 2025-11-09,07:21:43.000,313,11118393,6765,0,1762672902,13154.215118159998,27157.374544920007,53300.173677360006 2025-11-09,07:21:44.000,313,11118352,6165,0,1762672903,13154.208381849989,30386.757226169997,53300.20162584 2025-11-09,07:21:45.000,313,11118353,6405,0,1762672904,13154.255536019999,27157.494380129996,53300.15970312 2025-11-09,07:21:46.000,313,11118302,6245,0,1762672905,13154.262272329994,27157.501429259995,53300.117780399996 2025-11-09,07:21:47.000,313,11118318,6005,0,1762672906,13154.242063399994,29464.343320019994,53300.173677360006 2025-11-09,07:21:48.000,313,11118461,6565,0,1762672907,13154.343108049994,28541.66859606,53300.16669024001 2025-11-09,07:21:49.000,313,11118386,6084,0,1762672908,13154.32963542999,30848.425897260007,53300.06887056 2025-11-09,07:21:50.000,313,11118361,6525,0,1762672909,13154.41047114999,29464.413811320002,53300.2575228 2025-11-09,07:21:51.000,313,11118387,6445,0,1762672910,13154.356580669999,27619.212395130002,53300.19463872001 2025-11-09,07:21:52.000,313,11118360,5845,0,1762672911,13154.363316979994,27619.254689909998,53300.18066448 2025-11-09,07:21:54.000,313,11118396,5884,0,1762672913,13154.383525909994,30387.448040910007,53300.23656144 2025-11-09,07:21:55.000,313,11118388,6045,0,1762672914,13154.43068007999,31310.320140509997,53300.18066448 2025-11-09,07:21:56.000,313,11118353,6485,0,1762672915,13154.41047114999,30848.855894189997,53300.27848416 2025-11-09,07:21:57.000,313,11118390,5965,0,1762672916,13154.41720746,32232.980766210007,53300.21560008001 2025-11-09,07:21:58.000,313,11118429,6284,0,1762672917,13154.51151579999,29003.555790180006,53300.21560008001 2025-11-09,07:21:59.000,313,11118412,5925,0,1762672918,13154.444152699994,27158.030114010005,53300.327394 2025-11-09,07:22:00.000,313,11118259,6645,0,1762672919,13154.51151579999,26235.531618299996,53300.1876516 2025-11-09,07:22:01.000,313,11118340,5805,0,1762672920,13154.524988419995,27158.24158791,53300.24354856001 2025-11-09,07:22:02.000,313,11118310,5884,0,1762672921,13154.504779489995,29465.055282150002,53300.285471279996 2025-11-09,07:22:03.000,313,11118309,6365,0,1762672922,13154.59908783,31310.545712670006,53300.327394 2025-11-09,07:22:04.000,313,11118299,6645,0,1762672923,13154.57214258999,28081.18417881,53300.33438112001 2025-11-09,07:22:05.000,313,11118282,6205,0,1762672924,13154.59235151999,30388.026069569998,53300.37630384 2025-11-09,07:22:06.000,313,11118409,6445,0,1762672925,13154.63276937999,24851.808546689994,53300.43220080001 2025-11-09,07:22:07.000,313,11118340,5884,0,1762672926,13154.626033069995,25774.51146717,53300.43220080001 2025-11-09,07:22:08.000,313,11118417,6445,0,1762672927,13154.63276937999,28542.761211210003,53300.453162159996 2025-11-09,07:22:09.000,313,11118359,6525,0,1762672928,13154.65971462,28081.522537049997,53300.36232960001 2025-11-09,07:22:10.000,313,11118378,5965,0,1762672929,13154.65971462,34079.14086408001,53300.49508488 2025-11-09,07:22:11.000,313,11118319,6245,0,1762672930,13154.67992355,27158.911255259998,53300.49508488 2025-11-09,07:22:12.000,313,11118346,6165,0,1762672931,13154.69339616999,31311.158986979994,53300.4671364 2025-11-09,07:22:13.000,313,11118369,6565,0,1762672932,13154.646241999995,30849.835723259996,53300.5370076 2025-11-09,07:22:14.000,313,11118390,6245,0,1762672933,13154.666450929995,32695.30500639,53300.53002048001 2025-11-09,07:22:15.000,313,11118350,5925,0,1762672934,13154.67992355,28543.205306400007,53300.57893032001 2025-11-09,07:22:16.000,313,11118317,6565,0,1762672935,13154.63950569,27159.165023940004,53300.50207200001 2025-11-09,07:22:17.000,313,11118369,6445,0,1762672936,13154.65971462,28081.9807305,53300.56495608 2025-11-09,07:22:18.000,313,11118309,6565,0,1762672937,13154.61929676,28081.896140940007,53300.557968960005 2025-11-09,07:22:19.000,313,11118371,6485,0,1762672938,13154.61256044999,29927.428866240007,53300.59989168001 2025-11-09,07:22:20.000,313,11118357,6445,0,1762672939,13154.57214258999,31311.603082169997,53300.55098184001 2025-11-09,07:22:21.000,313,11118267,6565,0,1762672940,13154.53172472999,29004.789387929995,53300.606878800005 2025-11-09,07:22:22.000,313,11118379,6525,0,1762672941,13154.51151579999,31311.58898391,53300.61386592 2025-11-09,07:22:23.000,313,11118295,6525,0,1762672942,13154.47109793999,32695.678610279996,53300.66976288001 2025-11-09,07:22:24.000,313,11118401,6765,0,1762672943,13154.444152699994,30388.97065299,53300.655788640004 2025-11-09,07:22:25.000,313,11118357,6485,0,1762672944,13154.41047114999,26698.109627159996,53300.69771136001 2025-11-09,07:22:26.000,313,11118368,5925,0,1762672945,13154.45088900999,28082.199253529994,53300.676750000006 2025-11-09,07:22:27.000,313,11118387,6365,0,1762672946,13154.41047114999,30850.41375192,53300.69771136001 2025-11-09,07:22:28.000,313,11118343,6245,0,1762672947,13154.322899119994,29927.731978829994,53300.74662120001 2025-11-09,07:22:29.000,313,11118252,6165,0,1762672948,13154.356580669999,28082.220400920007,53300.75360832 2025-11-09,07:22:30.000,313,11118439,6445,0,1762672949,13154.275744949999,33157.206298770005,53300.725659840005 2025-11-09,07:22:31.000,313,11118361,6284,0,1762672950,13154.275744949999,28082.28384309,53300.66976288001 2025-11-09,07:22:32.000,313,11118362,6245,0,1762672951,13154.228590779989,27159.54567696,53300.68373712 2025-11-09,07:22:33.000,313,11118406,5965,0,1762672952,13154.269008639989,29005.05020574,53300.64880152001 2025-11-09,07:22:34.000,313,11118389,6765,0,1762672953,13154.248799709989,28082.410727430004,53300.676750000006 2025-11-09,07:22:35.000,313,11118408,5765,0,1762672954,13154.208381849989,30389.210323410007,53300.68373712 2025-11-09,07:22:36.000,313,11118285,6445,0,1762672955,13154.242063399994,25314.210327299996,53300.73963408 2025-11-09,07:22:37.000,313,11118392,5965,0,1762672956,13154.228590779989,28082.45302221,53300.6418144 2025-11-09,07:22:38.000,313,11118366,6124,0,1762672957,13154.269008639989,25314.252622080006,53300.73264696 2025-11-09,07:22:39.000,313,11118347,6485,0,1762672958,13154.302690189994,26698.349297580004,53300.76758256001 2025-11-09,07:22:40.000,313,11118342,6045,0,1762672959,13154.262272329994,30389.168028629996,53300.73963408 2025-11-09,07:22:41.000,313,11118318,6165,0,1762672960,13154.302690189994,28543.811531579995,53300.69771136001 2025-11-09,07:22:42.000,313,11118387,6525,0,1762672961,13154.336371739999,29466.493304670003,53300.6418144 2025-11-09,07:22:43.000,313,11118435,6485,0,1762672962,13154.376789599999,28543.77628593,53300.57893032001 2025-11-09,07:22:44.000,313,11118332,5884,0,1762672963,13154.43741639,29005.155942690006,53300.63482728 2025-11-09,07:22:45.000,313,11118372,5884,0,1762672964,13154.444152699994,32696.136803729998,53300.6418144 2025-11-09,07:22:46.000,313,11118342,5925,0,1762672965,13154.51151579999,32234.714852189994,53300.69072424 2025-11-09,07:22:47.000,313,11118374,6084,0,1762672966,13154.55193365999,29005.282827029994,53300.69771136001 2025-11-09,07:22:48.000,313,11118235,6485,0,1762672967,13154.61929676,28543.93136679,53300.66277576 2025-11-09,07:22:49.000,313,11118328,6124,0,1762672968,13154.71360509999,23007.565812179993,53300.66976288001 2025-11-09,07:22:50.000,313,11118329,6485,0,1762672969,13154.807913439996,30389.330158619996,53300.66976288001 2025-11-09,07:22:51.000,313,11118324,5884,0,1762672970,13154.908958089996,25314.379506419995,53300.69771136001 2025-11-09,07:22:52.000,313,11118332,5965,0,1762672971,13154.935903329992,35925.73800801,53300.69771136001 2025-11-09,07:22:53.000,313,11118340,6045,0,1762672972,13154.942639640001,31773.49732542,53300.79553104001 2025-11-09,07:22:54.000,313,11118407,6324,0,1762672973,13155.050420599997,22546.235499329996,53300.7815568 2025-11-09,07:22:55.000,313,11118397,6565,0,1762672974,13155.023475360002,24391.761175499996,53300.81649240001 2025-11-09,07:22:56.000,313,11118343,6445,0,1762672975,13155.124520010002,30389.534583390006,53300.823479520004 2025-11-09,07:22:57.000,313,11118355,6165,0,1762672976,13155.191883109997,26698.603066259995,53300.788543919996 2025-11-09,07:22:58.000,313,11118311,6284,0,1762672977,13155.225564660002,31312.159963440005,53300.92828632 2025-11-09,07:22:59.000,313,11118371,6324,0,1762672978,13155.319872999993,27160.01796867,53300.90732496 2025-11-09,07:23:00.000,313,11118373,6245,0,1762672979,13155.360290859993,29928.190172279996,53300.91431208001 2025-11-09,07:23:01.000,313,11118362,6445,0,1762672980,13155.414181339998,30389.647369469996,53300.87238936 2025-11-09,07:23:02.000,313,11118130,6084,0,1762672981,13155.447862889989,32696.41876893,53300.92828632 2025-11-09,07:23:03.000,313,11118258,5965,0,1762672982,13155.495017059999,29928.218368799993,53300.88636360001 2025-11-09,07:23:04.000,313,11118409,6725,0,1762672983,13155.596061709999,31773.66650454,53300.97020904 2025-11-09,07:23:05.000,313,11118275,6405,0,1762672984,13155.58932539999,29005.564792229998,53301.04706736 2025-11-09,07:23:06.000,313,11118290,5965,0,1762672985,13155.623006949994,28544.354314590004,53301.026106 2025-11-09,07:23:07.000,313,11118384,6245,0,1762672986,13155.683633739995,32696.552702400004,53301.15187416001 2025-11-09,07:23:08.000,313,11118328,6045,0,1762672987,13155.77120576999,30389.830646849994,53301.08899008 2025-11-09,07:23:09.000,313,11118405,6205,0,1762672988,13155.764469459995,29928.429842700003,53301.07501584 2025-11-09,07:23:10.000,313,11118423,6445,0,1762672989,13155.784678389995,29928.408695310005,53301.07501584 2025-11-09,07:23:11.000,313,11118400,5725,0,1762672990,13155.79815101,25314.901142040006,53301.11693856 2025-11-09,07:23:12.000,313,11118370,6005,0,1762672991,13155.83183255999,27621.898113660005,53301.13091280001 2025-11-09,07:23:13.000,313,11118294,6124,0,1762672992,13155.83856887,29006.00183829,53301.18680976 2025-11-09,07:23:14.000,313,11118350,6405,0,1762672993,13155.845305179995,33158.22137349,53301.21475824 2025-11-09,07:23:15.000,313,11118386,6005,0,1762672994,13155.865514109995,28083.362359980005,53301.24270672 2025-11-09,07:23:16.000,313,11118326,6084,0,1762672995,13155.865514109995,28544.72086935,53301.38943624001 2025-11-09,07:23:17.000,313,11118441,6365,0,1762672996,13155.85204148999,28544.854802820002,53301.24270672 2025-11-09,07:23:18.000,313,11118258,6124,0,1762672997,13155.89919566,25776.59096052,53301.33353928 2025-11-09,07:23:19.000,313,11118487,6405,0,1762672998,13155.91940459,33158.36940522,53301.4103976 2025-11-09,07:23:20.000,313,11118278,5884,0,1762672999,13155.91940459,31774.350270149997,53301.347513520006 2025-11-09,07:23:21.000,313,11118296,6245,0,1762673000,13155.95982245,29928.965576579998,53301.34052640001 2025-11-09,07:23:22.000,313,11118319,6405,0,1762673001,13155.986767689996,35004.021965730004,53301.31257792 2025-11-09,07:23:23.000,313,11118248,6084,0,1762673002,13155.93961352,29467.769197200003,53301.35450064 2025-11-09,07:23:24.000,313,11118329,6805,0,1762673003,13156.047394479996,24854.029022639996,53301.396423360005 2025-11-09,07:23:25.000,313,11118241,6365,0,1762673004,13156.128230199996,31774.561744050006,53301.396423360005 2025-11-09,07:23:26.000,313,11118237,6645,0,1762673005,13156.108021269996,28544.967588900006,53301.34052640001 2025-11-09,07:23:27.000,313,11118220,5884,0,1762673006,13156.188856989997,27160.892060790007,53301.45232032 2025-11-09,07:23:28.000,313,11118428,5965,0,1762673007,13156.195593299992,32236.004842979994,53301.46629456001 2025-11-09,07:23:29.000,313,11118300,6045,0,1762673008,13156.310110569997,29467.719853290007,53301.55712712001 2025-11-09,07:23:30.000,313,11118281,6365,0,1762673009,13156.337055809992,27622.314012329996,53301.50123016 2025-11-09,07:23:31.000,313,11118391,6284,0,1762673010,13156.471782009998,27622.306963199997,53301.52917864 2025-11-09,07:23:32.000,313,11118253,6525,0,1762673011,13156.438100459993,26699.5053549,53301.494243040004 2025-11-09,07:23:33.000,313,11118313,6205,0,1762673012,13156.512199869998,31313.245529460008,53301.564114240005 2025-11-09,07:23:34.000,313,11118254,6324,0,1762673013,13156.525672489988,30390.606051149996,53301.626998319996 2025-11-09,07:23:35.000,313,11118346,5925,0,1762673014,13156.640189759994,26238.245533349997,53301.59904984 2025-11-09,07:23:36.000,313,11118345,6525,0,1762673015,13156.667134999989,29006.438884350006,53301.67590816001 2025-11-09,07:23:37.000,313,11118332,5845,0,1762673016,13156.734498099999,39156.41068005,53301.70385664001 2025-11-09,07:23:38.000,313,11118327,6405,0,1762673017,13156.754707029999,27161.089436430004,53301.7597536 2025-11-09,07:23:39.000,313,11118276,6245,0,1762673018,13156.774915959999,29467.839688499997,53301.71783088 2025-11-09,07:23:40.000,313,11118334,5965,0,1762673019,13156.83554275,32697.469089299993,53301.78770208 2025-11-09,07:23:41.000,313,11118244,6245,0,1762673020,13156.84901536999,23008.7923608,53301.8645604 2025-11-09,07:23:42.000,313,11118309,6685,0,1762673021,13156.923114779995,33158.919237359994,53301.89250888001 2025-11-09,07:23:43.000,313,11118116,6005,0,1762673022,13156.91637847,31313.464052490002,53301.829624800004 2025-11-09,07:23:45.000,313,11118278,6245,0,1762673024,13156.95006001999,28083.834651690006,53301.948405840005 2025-11-09,07:23:46.000,313,11118305,6605,0,1762673025,13156.95006001999,33158.84169693,53301.9344316 2025-11-09,07:23:47.000,313,11118271,6365,0,1762673026,13156.95006001999,29929.42377003,53301.88552176 2025-11-09,07:23:48.000,313,11118167,6405,0,1762673027,13156.97026894999,31313.393561189994,53301.96936720001 2025-11-09,07:23:49.000,313,11118279,6445,0,1762673028,13156.95006001999,27161.152878599998,53301.9344316 2025-11-09,07:23:50.000,313,11118327,6565,0,1762673029,13156.97700526,28083.90514299,53302.018277040006 2025-11-09,07:23:51.000,313,11118327,6405,0,1762673030,13156.97026894999,29468.022965879994,53302.03225128 2025-11-09,07:23:52.000,313,11118296,6084,0,1762673031,13156.97700526,27622.476142319996,53301.99032856001 2025-11-09,07:23:53.000,313,11118394,5884,0,1762673032,13157.003950499995,30852.126690510006,53302.06019976001 2025-11-09,07:23:54.000,313,11118264,6124,0,1762673033,13157.01742312,32697.476138430007,53302.12308384 2025-11-09,07:23:55.000,313,11118280,6284,0,1762673034,13157.05110466999,29929.332131339994,53301.99032856001 2025-11-09,07:23:56.000,313,11118356,6245,0,1762673035,13157.05784098,28545.108571499994,53302.08814824001 2025-11-09,07:23:57.000,313,11118248,6165,0,1762673036,13156.99721419,27161.033043389994,53302.13705808001 2025-11-09,07:23:58.000,313,11118265,6525,0,1762673037,13157.05110466999,26238.273729869994,53302.13007096 2025-11-09,07:23:59.000,313,11118294,6245,0,1762673038,13157.044368359995,27622.462044059997,53302.13007096 2025-11-09,07:24:00.000,313,11118329,6485,0,1762673039,13157.03089573999,32236.08943254,53302.15801944001 2025-11-09,07:24:01.000,313,11118260,5925,0,1762673040,13157.03763205,27161.13173121,53302.13705808001 2025-11-09,07:24:02.000,313,11118256,5765,0,1762673041,13157.03089573999,26699.632239240003,53302.213916400004 2025-11-09,07:24:03.000,313,11118378,6165,0,1762673042,13157.03763205,35465.52850683,53302.185967920006 2025-11-09,07:24:04.000,313,11118312,6165,0,1762673043,13157.05784098,28544.995785420004,53302.22789064001 2025-11-09,07:24:05.000,313,11118226,6245,0,1762673044,13157.03763205,31774.526498399995,53302.22789064001 2025-11-09,07:24:06.000,313,11118287,6445,0,1762673045,13156.95679633,28083.59498127,53302.26282624 2025-11-09,07:24:07.000,313,11118237,6565,0,1762673046,13156.85575168,29467.64936199,53302.248852 2025-11-09,07:24:08.000,313,11118332,5645,0,1762673047,13156.882696919994,29006.220361319996,53302.15103232 2025-11-09,07:24:09.000,313,11118317,6284,0,1762673048,13156.78838857999,27622.053194520005,53302.19295504 2025-11-09,07:24:10.000,313,11118324,6084,0,1762673049,13156.82880643999,32235.62418996,53302.19295504 2025-11-09,07:24:11.000,313,11118282,6045,0,1762673050,13156.774915959999,28083.235475640002,53302.234877760005 2025-11-09,07:24:12.000,313,11118320,6284,0,1762673051,13156.714289169999,30390.049169880003,53302.22090352 2025-11-09,07:24:13.000,313,11118246,6005,0,1762673052,13156.626717139989,28544.467100669994,53302.12308384 2025-11-09,07:24:14.000,313,11118251,6765,0,1762673053,13156.512199869998,29005.86790482,53302.165006560004 2025-11-09,07:24:15.000,313,11118346,6165,0,1762673054,13156.458309389993,31312.582911239995,53302.19295504 2025-11-09,07:24:16.000,313,11118298,6045,0,1762673055,13156.377473669992,35003.34524925001,53302.185967920006 2025-11-09,07:24:17.000,313,11118317,6645,0,1762673056,13156.289901639997,31773.885027569995,53302.19994216 2025-11-09,07:24:18.000,313,11118311,6445,0,1762673057,13156.209065919997,31312.477174290005,53302.1440452 2025-11-09,07:24:19.000,313,11118332,5965,0,1762673058,13156.101284960001,35926.10456276999,53302.09513536 2025-11-09,07:24:20.000,313,11118256,6045,0,1762673059,13156.054130789991,28082.76318393,53302.01128992001 2025-11-09,07:24:21.000,313,11118315,6284,0,1762673060,13155.98003138,25775.984735339996,53302.02526416 2025-11-09,07:24:22.000,313,11118306,5965,0,1762673061,13155.885723039995,30850.822601459993,53301.97635432 2025-11-09,07:24:23.000,313,11118306,6045,0,1762673062,13155.804887319995,30389.633271209997,53301.92045736001 2025-11-09,07:24:24.000,313,11118286,6324,0,1762673063,13155.75099683999,29005.423809629996,53301.90648312 2025-11-09,07:24:25.000,313,11118355,6365,0,1762673064,13155.683633739995,29005.52249745,53301.88552176 2025-11-09,07:24:26.000,313,11118269,6485,0,1762673065,13155.64995218999,32696.42581806,53301.90648312 2025-11-09,07:24:27.000,313,11118348,6084,0,1762673066,13155.67016111999,28544.001858090007,53301.92744448 2025-11-09,07:24:28.000,313,11118282,6124,0,1762673067,13155.643215879994,29005.36741659,53301.780714960005 2025-11-09,07:24:29.000,313,11118256,6124,0,1762673068,13155.63647957,32696.214344160006,53301.77372784001 2025-11-09,07:24:30.000,313,11118269,6365,0,1762673069,13155.67016111999,28082.798429579998,53301.82263768001 2025-11-09,07:24:31.000,313,11118357,6565,0,1762673070,13155.596061709999,28544.015956350006,53301.75276648001 2025-11-09,07:24:32.000,313,11118310,6124,0,1762673071,13155.63647957,34541.711823809994,53301.74577936 2025-11-09,07:24:33.000,313,11118256,6045,0,1762673072,13155.6566885,30850.886043630002,53301.71783088 2025-11-09,07:24:34.000,313,11118313,6565,0,1762673073,13155.643215879994,28544.015956350006,53301.70385664001 2025-11-09,07:24:35.000,313,11118336,6245,0,1762673074,13155.703842669995,29005.36036746,53301.682895280006 2025-11-09,07:24:36.000,313,11118212,6245,0,1762673075,13155.73752422,25775.886047520005,53301.65494680001 2025-11-09,07:24:37.000,313,11118222,5765,0,1762673076,13155.784678389995,30389.407699050003,53301.64097256 2025-11-09,07:24:38.000,313,11118298,5805,0,1762673077,13155.825096249995,29466.782319000005,53301.682895280006 2025-11-09,07:24:39.000,313,11118284,6045,0,1762673078,13155.77120576999,32234.848785659997,53301.6200112 2025-11-09,07:24:40.000,313,11118326,6045,0,1762673079,13155.81162362999,28544.05825113,53301.59904984 2025-11-09,07:24:41.000,313,11118232,6245,0,1762673080,13155.804887319995,26237.209311240003,53301.52917864 2025-11-09,07:24:42.000,313,11118379,6445,0,1762673081,13155.8587778,26237.26570428,53301.58507560001 2025-11-09,07:24:43.000,313,11118342,5884,0,1762673082,13155.87225041999,31312.237503869997,53301.613024080005 2025-11-09,07:24:44.000,313,11118331,6045,0,1762673083,13155.845305179995,33157.685639610005,53301.564114240005 2025-11-09,07:24:46.000,313,11118196,5965,0,1762673085,13155.89245934999,33157.72088526,53301.55712712001 2025-11-09,07:24:47.000,313,11118282,6005,0,1762673086,13155.946349829996,29928.105582720003,53301.459307439996 2025-11-09,07:24:48.000,313,11118257,6725,0,1762673087,13155.905931969995,29928.253614450005,53301.50821728001 2025-11-09,07:24:49.000,313,11118345,6485,0,1762673088,13155.966558759996,27621.496313249998,53301.48725592001 2025-11-09,07:24:50.000,313,11118329,6445,0,1762673089,13155.986767689996,27621.446969340002,53301.515204400006 2025-11-09,07:24:51.000,313,11118385,6605,0,1762673090,13155.97329506999,28082.812527839997,53301.67590816001 2025-11-09,07:24:52.000,313,11118269,6205,0,1762673091,13155.93961352,31773.66650454,53301.515204400006 2025-11-09,07:24:53.000,313,11118252,6084,0,1762673092,13155.986767689996,32235.053210430007,53301.50821728001 2025-11-09,07:24:54.000,313,11118312,6165,0,1762673093,13155.93961352,27160.144853010002,53301.52219152 2025-11-09,07:24:55.000,313,11118229,6685,0,1762673094,13155.98003138,30389.703762510006,53301.50821728001 2025-11-09,07:24:56.000,313,11118226,6365,0,1762673095,13155.93287720999,30851.04817362,53301.50123016 2025-11-09,07:24:57.000,313,11118340,5845,0,1762673096,13155.91940459,25314.682619009996,53301.50123016 2025-11-09,07:24:58.000,313,11118308,5925,0,1762673097,13155.91266827999,31773.708799319997,53301.58507560001 2025-11-09,07:24:59.000,313,11118398,6084,0,1762673098,13155.93287720999,29928.408695310005,53301.50123016 2025-11-09,07:25:00.000,313,11118252,5965,0,1762673099,13156.013712929991,27160.18714779,53301.494243040004 2025-11-09,07:25:01.000,313,11118316,6165,0,1762673100,13155.93287720999,29928.429842700003,53301.50821728001 2025-11-09,07:25:02.000,313,11118273,6365,0,1762673101,13155.993503999991,30389.837695979993,53301.515204400006 2025-11-09,07:25:03.000,313,11118253,6445,0,1762673102,13156.02044924,33157.967604809994,53301.55014 2025-11-09,07:25:04.000,313,11118363,6485,0,1762673103,13155.993503999991,29928.556727040006,53301.52917864 2025-11-09,07:25:05.000,313,11118435,6405,0,1762673104,13156.047394479996,28083.08744391,53301.53616576001 2025-11-09,07:25:06.000,313,11118456,6445,0,1762673105,13156.00024031,33158.016948720004,53301.50821728001 2025-11-09,07:25:07.000,313,11118353,6605,0,1762673106,13156.033921859991,28083.143836949996,53301.54315288 2025-11-09,07:25:08.000,313,11118366,6005,0,1762673107,13156.108021269996,25315.056222900006,53301.494243040004 2025-11-09,07:25:09.000,313,11118302,6084,0,1762673108,13156.128230199996,27160.419769080007,53301.53616576001 2025-11-09,07:25:10.000,313,11118406,6324,0,1762673109,13156.128230199996,28083.1085913,53301.55014 2025-11-09,07:25:11.000,313,11118405,6324,0,1762673110,13156.155175439992,27160.419769080007,53301.57110136 2025-11-09,07:25:12.000,313,11118439,6245,0,1762673111,13156.155175439992,30851.457023159994,53301.59206272 2025-11-09,07:25:13.000,313,11118436,5925,0,1762673112,13156.141702820001,28544.657427180005,53301.55712712001 2025-11-09,07:25:14.000,313,11118353,6365,0,1762673113,13156.141702820001,31312.84372905,53301.613024080005 2025-11-09,07:25:15.000,313,11118375,6405,0,1762673114,13156.155175439992,24853.747057440007,53301.564114240005 2025-11-09,07:25:16.000,313,11118451,6565,0,1762673115,13156.141702820001,26699.223389699997,53301.682895280006 2025-11-09,07:25:17.000,313,11118359,6245,0,1762673116,13156.175384369992,31312.949466000005,53301.66892104 2025-11-09,07:25:18.000,313,11118356,6045,0,1762673117,13156.155175439992,29006.114624370006,53301.59904984 2025-11-09,07:25:19.000,313,11118309,6645,0,1762673118,13156.134966509992,32235.673533869995,53301.661933920004 2025-11-09,07:25:20.000,313,11118347,6565,0,1762673119,13156.195593299992,36849.385511910004,53301.613024080005 2025-11-09,07:25:21.000,313,11118455,6445,0,1762673120,13156.175384369992,29467.515428519997,53301.682895280006 2025-11-09,07:25:22.000,313,11118418,5884,0,1762673121,13156.148439129996,30851.640300540006,53301.682895280006 2025-11-09,07:25:23.000,313,11118315,6525,0,1762673122,13156.074339719991,29006.1921648,53301.69686952 2025-11-09,07:25:24.000,313,11118355,6405,0,1762673123,13156.128230199996,30851.731939229998,53301.75276648001 2025-11-09,07:25:25.000,313,11118349,6405,0,1762673124,13156.161911750001,28083.503342580007,53301.74577936 2025-11-09,07:25:26.000,313,11118407,6805,0,1762673125,13156.121493890001,31774.4560071,53301.6898824 2025-11-09,07:25:27.000,313,11118273,6605,0,1762673126,13156.094548649991,27160.82156949,53301.72481800001 2025-11-09,07:25:28.000,313,11118430,6045,0,1762673127,13156.168648059996,33158.51743695,53301.613024080005 2025-11-09,07:25:29.000,313,11118414,6245,0,1762673128,13156.182120680001,29928.972625709997,53301.65494680001 2025-11-09,07:25:30.000,313,11118260,6284,0,1762673129,13156.141702820001,26238.167992920004,53301.69686952 2025-11-09,07:25:31.000,313,11118486,5884,0,1762673130,13156.229274849997,27622.151882339997,53301.70385664001 2025-11-09,07:25:32.000,313,11118404,5925,0,1762673131,13156.303374260002,29006.382491309996,53301.7597536 2025-11-09,07:25:33.000,313,11118301,6645,0,1762673132,13156.303374260002,30390.465068549995,53301.73879224 2025-11-09,07:25:34.000,313,11118372,5925,0,1762673133,13156.310110569997,29467.614116340003,53301.794689199996 2025-11-09,07:25:35.000,313,11118381,6685,0,1762673134,13156.390946289997,28083.552686490002,53301.74577936 2025-11-09,07:25:36.000,313,11118307,6685,0,1762673135,13156.411155219997,31313.048153819997,53301.78770208 2025-11-09,07:25:37.000,313,11118432,6165,0,1762673136,13156.451573079998,30390.528510720003,53301.80866344 2025-11-09,07:25:38.000,313,11118344,6005,0,1762673137,13156.505463559988,28083.56678475,53301.731805120005 2025-11-09,07:25:39.000,313,11118356,5884,0,1762673138,13156.552617729998,33620.00987979,53301.780714960005 2025-11-09,07:25:40.000,313,11118420,6165,0,1762673139,13156.552617729998,32697.292861049995,53301.87853464 2025-11-09,07:25:41.000,313,11118396,6165,0,1762673140,13156.559354039993,30390.41572464,53301.87154752001 2025-11-09,07:25:42.000,313,11118312,5884,0,1762673141,13156.559354039993,31313.083399469993,53301.80866344 2025-11-09,07:25:43.000,313,11118166,6005,0,1762673142,13156.593035589998,30390.338184210006,53301.8645604 2025-11-09,07:25:44.000,313,11118260,5925,0,1762673143,13156.619980829993,29467.571821560006,53301.89250888001 2025-11-09,07:25:45.000,313,11118361,6525,0,1762673144,13156.586299279988,31774.385515799993,53301.94141872001 2025-11-09,07:25:47.000,313,11118463,6365,0,1762673146,13156.579562969993,23469.826610189994,53301.94141872001 2025-11-09,07:25:48.000,313,11118368,5965,0,1762673147,13156.599771899993,32235.807467339997,53302.0043028 2025-11-09,07:25:49.000,313,11118342,5925,0,1762673148,13156.566090349988,31774.350270149997,53301.997315680004 2025-11-09,07:25:50.000,313,11118484,5965,0,1762673149,13156.566090349988,30851.56276011,53301.91347024 2025-11-09,07:25:51.000,313,11118373,6365,0,1762673150,13156.518936179993,29006.262656100007,53302.03923840001 2025-11-09,07:25:52.000,313,11118278,5925,0,1762673151,13156.566090349988,31774.32912276,53301.99032856001 2025-11-09,07:25:53.000,313,11118385,6725,0,1762673152,13156.566090349988,28544.805458910007,53301.997315680004 2025-11-09,07:25:54.000,313,11118337,6485,0,1762673153,13156.586299279988,29467.508379389998,53301.9344316 2025-11-09,07:25:55.000,313,11118394,6005,0,1762673154,13156.579562969993,30851.54161272,53301.97635432 2025-11-09,07:25:56.000,313,11118425,6405,0,1762673155,13156.532408799998,34081.16396439,53302.0043028 2025-11-09,07:25:57.000,313,11118277,6525,0,1762673156,13156.559354039993,29467.367396789996,53302.0043028 2025-11-09,07:25:58.000,313,11118419,6485,0,1762673157,13156.539145109993,31774.3150245,53301.899496000005 2025-11-09,07:25:59.000,313,11118423,6245,0,1762673158,13156.451573079998,27160.617144720003,53301.92045736001 2025-11-09,07:26:00.000,313,11118318,6045,0,1762673159,13156.512199869998,26237.843732940004,53301.899496000005 2025-11-09,07:26:01.000,313,11118421,6365,0,1762673160,13156.491990939998,31312.822581660002,53301.88552176 2025-11-09,07:26:02.000,313,11118377,6084,0,1762673161,13156.444836770002,24392.402646329996,53301.9344316 2025-11-09,07:26:03.000,313,11118439,6485,0,1762673162,13156.491990939998,29928.76820094,53301.94141872001 2025-11-09,07:26:04.000,313,11118350,5925,0,1762673163,13156.438100459993,30390.09146466,53301.97635432 2025-11-09,07:26:05.000,313,11118445,6485,0,1762673164,13156.404418910002,32235.490256489997,53301.92744448 2025-11-09,07:26:06.000,313,11118404,6084,0,1762673165,13156.377473669992,27621.876966270007,53301.97635432 2025-11-09,07:26:07.000,313,11118356,6205,0,1762673166,13156.357264739992,27160.412719950007,53301.89250888001 2025-11-09,07:26:08.000,313,11118349,6284,0,1762673167,13156.330319499997,29928.697709639993,53301.94141872001 2025-11-09,07:26:09.000,313,11118401,6565,0,1762673168,13156.310110569997,24392.36035155,53301.92744448 2025-11-09,07:26:10.000,313,11118338,6045,0,1762673169,13156.209065919997,28544.56578849,53301.9344316 2025-11-09,07:26:11.000,313,11118327,6605,0,1762673170,13156.229274849997,22085.455018620007,53301.82263768001 2025-11-09,07:26:12.000,313,11118356,6084,0,1762673171,13156.202329610001,27160.426818210006,53301.8645604 2025-11-09,07:26:13.000,313,11118321,6405,0,1762673172,13156.148439129996,25314.915240300004,53301.72481800001 2025-11-09,07:26:14.000,313,11118410,6124,0,1762673173,13156.161911750001,30389.94343293,53301.83661192 2025-11-09,07:26:15.000,313,11118322,6084,0,1762673174,13156.155175439992,29005.825610040003,53301.7597536 2025-11-09,07:26:16.000,313,11118420,6084,0,1762673175,13156.121493890001,30851.38653186,53301.77372784001 2025-11-09,07:26:18.000,313,11118352,6084,0,1762673177,13156.134966509992,25776.294897059997,53301.780714960005 2025-11-09,07:26:19.000,313,11118380,6445,0,1762673178,13156.134966509992,25776.287847929998,53301.69686952 2025-11-09,07:26:20.000,313,11118325,6525,0,1762673179,13156.155175439992,28083.045149130005,53301.731805120005 2025-11-09,07:26:21.000,313,11118389,6405,0,1762673180,13156.175384369992,28083.031050870006,53301.71783088 2025-11-09,07:26:22.000,313,11118314,6084,0,1762673181,13156.195593299992,25314.837699869997,53301.65494680001 2025-11-09,07:26:23.000,313,11118391,6605,0,1762673182,13156.182120680001,28083.038100000005,53301.60603696001 2025-11-09,07:26:24.000,313,11118368,5965,0,1762673183,13156.175384369992,29005.68462744,53301.65494680001 2025-11-09,07:26:25.000,313,11118340,6045,0,1762673184,13156.236011159992,32235.257635200003,53301.67590816001 2025-11-09,07:26:26.000,313,11118358,5925,0,1762673185,13156.256220089992,30851.08341927,53301.58507560001 2025-11-09,07:26:27.000,313,11118455,6525,0,1762673186,13156.296637949992,29005.726922219998,53301.6200112 2025-11-09,07:26:28.000,313,11118383,6765,0,1762673187,13156.357264739992,27160.257639090007,53301.50821728001 2025-11-09,07:26:29.000,313,11118409,6525,0,1762673188,13156.303374260002,31773.863880179997,53301.515204400006 2025-11-09,07:26:30.000,313,11118355,6205,0,1762673189,13156.276429019992,30389.788352069998,53301.45232032 2025-11-09,07:26:31.000,313,11118332,5965,0,1762673190,13156.343792120002,26237.434883399997,53301.515204400006 2025-11-09,07:26:32.000,313,11118412,6124,0,1762673191,13156.330319499997,31312.477174290005,53301.45232032 2025-11-09,07:26:33.000,313,11118306,5965,0,1762673192,13156.350528429997,31312.491272550003,53301.45232032 2025-11-09,07:26:34.000,313,11118371,6805,0,1762673193,13156.424627840002,28544.319068940007,53301.43135896 2025-11-09,07:26:35.000,313,11118383,6525,0,1762673194,13156.411155219997,27160.208295179997,53301.515204400006 2025-11-09,07:26:36.000,313,11118385,6245,0,1762673195,13156.451573079998,33157.89006438,53301.41738472001 2025-11-09,07:26:37.000,313,11118437,6405,0,1762673196,13156.491990939998,27621.545657159993,53301.40341048 2025-11-09,07:26:38.000,313,11118369,6685,0,1762673197,13156.545881419988,28082.95351044,53301.38244912 2025-11-09,07:26:39.000,313,11118326,6165,0,1762673198,13156.552617729998,29005.6987257,53301.42437184 2025-11-09,07:26:40.000,313,11118438,6045,0,1762673199,13156.552617729998,35003.50737924001,53301.41738472001 2025-11-09,07:26:41.000,313,11118408,6084,0,1762673200,13156.586299279988,33619.304966790005,53301.396423360005 2025-11-09,07:26:42.000,313,11118385,6205,0,1762673201,13156.606508209989,29467.106578980005,53301.43135896 2025-11-09,07:26:43.000,313,11118348,6084,0,1762673202,13156.640189759994,29005.790364390006,53301.36847488001 2025-11-09,07:26:44.000,313,11118266,5965,0,1762673203,13156.633453449998,29928.429842700003,53301.36847488001 2025-11-09,07:26:45.000,313,11118271,6525,0,1762673204,13156.640189759994,25776.182110980008,53301.25668096 2025-11-09,07:26:46.000,313,11118420,6205,0,1762673205,13156.559354039993,31773.899125829994,53301.33353928 2025-11-09,07:26:47.000,313,11118374,6045,0,1762673206,13156.619980829993,25776.238504020002,53301.36847488001 2025-11-09,07:26:49.000,313,11118361,6365,0,1762673208,13156.586299279988,30851.23850013,53301.38943624001 2025-11-09,07:26:50.000,313,11118128,5925,0,1762673209,13156.579562969993,29928.577874430004,53301.347513520006 2025-11-09,07:26:51.000,313,11118153,6605,0,1762673210,13156.559354039993,30851.280794909995,53301.34052640001 2025-11-09,07:26:52.000,313,11118410,5845,0,1762673211,13156.505463559988,28544.55169023,53301.31956504001 2025-11-09,07:26:53.000,313,11118368,5884,0,1762673212,13156.491990939998,30390.035071620005,53301.24969384001 2025-11-09,07:26:54.000,313,11118336,6084,0,1762673213,13156.518936179993,26699.166996660002,53301.21475824 2025-11-09,07:26:55.000,313,11118337,6605,0,1762673214,13156.498727249993,20701.435883550002,53301.28462944 2025-11-09,07:26:56.000,313,11118397,6405,0,1762673215,13156.458309389993,23469.713824110004,53301.25668096 2025-11-09,07:26:57.000,313,11118378,5965,0,1762673216,13156.444836770002,30851.506367070004,53301.29860368001 2025-11-09,07:26:58.000,313,11118306,5925,0,1762673217,13156.498727249993,27160.617144720003,53301.26366808 2025-11-09,07:26:59.000,313,11118271,6685,0,1762673218,13156.518936179993,32697.039092370003,53301.24270672 2025-11-09,07:27:00.000,313,11118344,5965,0,1762673219,13156.566090349988,30851.583907499997,53301.19379688 2025-11-09,07:27:01.000,313,11118403,6645,0,1762673220,13156.626717139989,29006.16396828,53301.2357196 2025-11-09,07:27:02.000,313,11118311,6284,0,1762673221,13156.660398689994,31774.350270149997,53301.22174536001 2025-11-09,07:27:03.000,313,11118325,6245,0,1762673222,13156.754707029999,26238.06225597,53301.24270672 2025-11-09,07:27:04.000,313,11118338,5884,0,1762673223,13156.822070129994,30851.668497060004,53301.1658484 2025-11-09,07:27:05.000,313,11118361,6725,0,1762673224,13156.9365874,31774.406663190006,53301.24969384001 2025-11-09,07:27:06.000,313,11118339,6525,0,1762673225,13157.01742312,24392.649365880003,53301.22174536001 2025-11-09,07:27:07.000,313,11118386,5925,0,1762673226,13157.09825884,26699.406667079995,53301.228732480005 2025-11-09,07:27:08.000,313,11118359,6605,0,1762673227,13157.19930349,25776.73899225,53301.27065520001 2025-11-09,07:27:09.000,313,11118389,6605,0,1762673228,13157.307084449996,30390.380478990002,53301.228732480005 2025-11-09,07:27:10.000,313,11118426,6005,0,1762673229,13157.340766000001,32235.892056900004,53301.28462944 2025-11-09,07:27:11.000,313,11118312,6245,0,1762673230,13157.435074339992,30851.8658727,53301.22174536001 2025-11-09,07:27:12.000,313,11118323,6765,0,1762673231,13157.522646370002,33158.62317390001,53301.2357196 2025-11-09,07:27:13.000,313,11118356,6124,0,1762673232,13157.637163639993,27622.26466842,53301.24969384001 2025-11-09,07:27:14.000,313,11118358,6005,0,1762673233,13157.610218399997,33620.02397805,53301.291616559996 2025-11-09,07:27:15.000,313,11118300,6245,0,1762673234,13157.731471979998,28083.630226919995,53301.228732480005 2025-11-09,07:27:16.000,313,11118341,6365,0,1762673235,13157.792098769998,27622.314012329996,53301.291616559996 2025-11-09,07:27:17.000,313,11118422,6045,0,1762673236,13157.812307699998,29929.12065744,53301.291616559996 2025-11-09,07:27:18.000,313,11118397,6525,0,1762673237,13157.845989249989,27160.892060790007,53301.31257792 2025-11-09,07:27:19.000,313,11118461,6685,0,1762673238,13157.852725559998,29006.206263059998,53301.38244912 2025-11-09,07:27:20.000,313,11118361,6485,0,1762673239,13157.893143419999,27160.856815139996,53301.35450064 2025-11-09,07:27:21.000,313,11118349,6485,0,1762673240,13157.899879729994,27160.81452036,53301.43834608001 2025-11-09,07:27:22.000,313,11118386,6124,0,1762673241,13157.886407109989,32697.208271490003,53301.38943624001 2025-11-09,07:27:23.000,313,11118417,6525,0,1762673242,13157.845989249989,32235.877958640005,53301.4103976 2025-11-09,07:27:24.000,313,11118435,6365,0,1762673243,13157.920088659994,29467.63526373,53301.4103976 2025-11-09,07:27:25.000,313,11118358,6045,0,1762673244,13157.832516629998,28083.644325179994,53301.42437184 2025-11-09,07:27:26.000,313,11118394,5925,0,1762673245,13157.879670799994,29929.050166140005,53301.43834608001 2025-11-09,07:27:27.000,313,11118357,6284,0,1762673246,13157.778626149993,29467.762148070004,53301.41738472001 2025-11-09,07:27:28.000,313,11118421,6605,0,1762673247,13157.738208289993,29467.600018080004,53301.396423360005 2025-11-09,07:27:29.000,313,11118376,6245,0,1762673248,13157.670845189998,31774.406663190006,53301.494243040004 2025-11-09,07:27:30.000,313,11118352,6124,0,1762673249,13157.724735669988,34542.60001419,53301.459307439996 2025-11-09,07:27:31.000,313,11118305,6445,0,1762673250,13157.596745779992,32235.645337349997,53301.43135896 2025-11-09,07:27:32.000,313,11118338,6045,0,1762673251,13157.596745779992,30390.302938559995,53301.43135896 2025-11-09,07:27:33.000,313,11118351,6525,0,1762673252,13157.529382679997,30390.267692909998,53301.459307439996 2025-11-09,07:27:34.000,313,11118339,6565,0,1762673253,13157.475492199992,31774.448957970002,53301.40341048 2025-11-09,07:27:35.000,313,11118363,6365,0,1762673254,13157.428338029997,31313.076350339994,53301.459307439996 2025-11-09,07:27:36.000,313,11118345,6485,0,1762673255,13157.360974930001,33619.87594632,53301.52917864 2025-11-09,07:27:37.000,313,11118325,6365,0,1762673256,13157.273402899991,29928.95852745,53301.43834608001 2025-11-09,07:27:38.000,313,11118339,6405,0,1762673257,13157.286875519996,28544.960539770007,53301.445333200005 2025-11-09,07:27:39.000,313,11118391,6525,0,1762673258,13157.246457659996,27160.82156949,53301.4103976 2025-11-09,07:27:40.000,313,11118299,6525,0,1762673259,13157.232985039991,32235.814516469996,53301.347513520006 2025-11-09,07:27:41.000,313,11118375,6405,0,1762673260,13157.17235824999,30851.71079184,53301.43834608001 2025-11-09,07:27:42.000,313,11118351,6365,0,1762673261,13157.17909456,30851.69669358,53301.459307439996 2025-11-09,07:27:43.000,313,11118394,5884,0,1762673262,13157.15214931999,26699.463060120004,53301.45232032 2025-11-09,07:27:44.000,313,11118356,6245,0,1762673263,13157.11173145999,25776.703746600004,53301.40341048 2025-11-09,07:27:45.000,313,11118292,5965,0,1762673264,13157.09152252999,28083.58793214,53301.396423360005 2025-11-09,07:27:46.000,313,11118385,6485,0,1762673265,13157.09825884,29006.248557839994,53301.35450064 2025-11-09,07:27:47.000,313,11118378,6005,0,1762673266,13157.084786219995,31313.083399469993,53301.46629456001 2025-11-09,07:27:48.000,313,11118395,6485,0,1762673267,13157.05110466999,29006.283803490005,53301.396423360005 2025-11-09,07:27:50.000,313,11118366,5845,0,1762673269,13157.07131359999,33158.54563347,53301.4103976 2025-11-09,07:27:51.000,313,11118390,6084,0,1762673270,13157.05110466999,29928.95852745,53301.35450064 2025-11-09,07:27:52.000,313,11118275,6485,0,1762673271,13157.064577289995,35926.717837079996,53301.38244912 2025-11-09,07:27:53.000,313,11118297,6445,0,1762673272,13157.05110466999,33158.46104391001,53301.43135896 2025-11-09,07:27:54.000,313,11118384,5925,0,1762673273,13157.05110466999,32235.814516469996,53301.46629456001 2025-11-09,07:27:55.000,313,11118317,6405,0,1762673274,13157.084786219995,29467.585919820005,53301.46629456001 2025-11-09,07:27:56.000,313,11118325,6284,0,1762673275,13157.05110466999,27622.067292780004,53301.375462 2025-11-09,07:27:57.000,313,11118250,5925,0,1762673276,13157.09152252999,28544.854802820002,53301.36148776 2025-11-09,07:27:58.000,313,11118339,6485,0,1762673277,13157.09825884,28083.489244319993,53301.34052640001 2025-11-09,07:27:59.000,313,11118363,6525,0,1762673278,13157.145413009996,27160.744029060006,53301.38244912 2025-11-09,07:28:00.000,313,11118311,6725,0,1762673279,13157.11846777,22547.081394930006,53301.326552160004 2025-11-09,07:28:01.000,313,11118372,6084,0,1762673280,13157.13194038999,29467.578870690006,53301.445333200005 2025-11-09,07:28:02.000,313,11118366,6084,0,1762673281,13157.11846777,29467.592968950004,53301.43834608001 2025-11-09,07:28:03.000,313,11118263,6565,0,1762673282,13157.165621939996,29006.220361319996,53301.38943624001 2025-11-09,07:28:04.000,313,11118355,6565,0,1762673283,13157.206039799996,28083.531539100004,53301.4103976 2025-11-09,07:28:05.000,313,11118301,6284,0,1762673284,13157.145413009996,30390.281791169997,53301.41738472001 2025-11-09,07:28:06.000,313,11118351,6324,0,1762673285,13157.19930349,30390.352282470005,53301.43834608001 2025-11-09,07:28:07.000,313,11118290,6084,0,1762673286,13157.1386767,29467.607067210003,53301.40341048 2025-11-09,07:28:08.000,313,11118397,6324,0,1762673287,13157.11173145999,31774.498301879998,53301.36148776 2025-11-09,07:28:09.000,313,11118353,6284,0,1762673288,13157.11846777,31774.406663190006,53301.43834608001 2025-11-09,07:28:10.000,313,11118394,6165,0,1762673289,13157.07804991,28083.57383388,53301.396423360005 2025-11-09,07:28:11.000,313,11118365,6445,0,1762673290,13157.09825884,25776.795385289995,53301.46629456001 2025-11-09,07:28:12.000,313,11118350,5805,0,1762673291,13157.05110466999,25315.493268959995,53301.4103976 2025-11-09,07:28:13.000,313,11118285,6365,0,1762673292,13157.05110466999,25776.816532679994,53301.38943624001 2025-11-09,07:28:14.000,313,11118387,6405,0,1762673293,13156.99721419,28545.073325849997,53301.375462 2025-11-09,07:28:15.000,313,11118425,6525,0,1762673294,13156.963532639995,22547.384507520008,53301.46629456001 2025-11-09,07:28:16.000,313,11118380,6045,0,1762673295,13156.963532639995,29467.94542545,53301.45232032 2025-11-09,07:28:17.000,313,11118371,6525,0,1762673296,13156.92985108999,31774.77321795,53301.459307439996 2025-11-09,07:28:18.000,313,11118355,6245,0,1762673297,13156.89616954,34543.015912860006,53301.42437184 2025-11-09,07:28:19.000,313,11118291,6365,0,1762673298,13156.902905849995,29006.67150564,53301.45232032 2025-11-09,07:28:20.000,313,11118343,6565,0,1762673299,13156.862487989994,28083.89104473,53301.38943624001 2025-11-09,07:28:21.000,313,11118385,6605,0,1762673300,13156.89616954,29006.615112600004,53301.38244912 2025-11-09,07:28:22.000,313,11118370,5925,0,1762673301,13156.88943322999,29929.473113939996,53301.4802688 2025-11-09,07:28:23.000,313,11118382,5965,0,1762673302,13156.86922429999,24392.98772412,53301.52219152 2025-11-09,07:28:24.000,313,11118394,6005,0,1762673303,13156.84901536999,26699.871909659996,53301.40341048 2025-11-09,07:28:25.000,313,11118436,5884,0,1762673304,13156.902905849995,28083.940388639996,53301.53616576001 2025-11-09,07:28:26.000,313,11118478,5884,0,1762673305,13156.87596061,33620.418729330006,53301.40341048 2025-11-09,07:28:27.000,313,11118403,6565,0,1762673306,13156.902905849995,31775.012888369994,53301.4103976 2025-11-09,07:28:28.000,313,11118394,6045,0,1762673307,13156.92985108999,32697.666464940005,53301.45232032 2025-11-09,07:28:29.000,313,11118317,6605,0,1762673308,13156.963532639995,29929.56475263,53301.564114240005 2025-11-09,07:28:30.000,313,11118397,6405,0,1762673309,13157.003950499995,29006.756095200006,53301.55014 2025-11-09,07:28:31.000,313,11118285,6284,0,1762673310,13157.044368359995,28545.320045400003,53301.54315288 2025-11-09,07:28:32.000,313,11118352,6005,0,1762673311,13157.07804991,29006.685603899998,53301.445333200005 2025-11-09,07:28:33.000,313,11118392,5884,0,1762673312,13157.226248729996,29468.022965879994,53301.48725592001 2025-11-09,07:28:34.000,313,11118374,6165,0,1762673313,13157.232985039991,33159.0461217,53301.4802688 2025-11-09,07:28:35.000,313,11118429,6445,0,1762673314,13157.334029689991,31774.886004030006,53301.564114240005 2025-11-09,07:28:36.000,313,11118341,6405,0,1762673315,13157.334029689991,30390.775230269996,53301.55014 2025-11-09,07:28:37.000,313,11118391,6324,0,1762673316,13157.401392790001,27622.518437100007,53301.54315288 2025-11-09,07:28:38.000,313,11118344,6045,0,1762673317,13157.408129099997,25777.07030136,53301.613024080005 2025-11-09,07:28:39.000,313,11118360,5965,0,1762673318,13157.488964819997,29006.622161730003,53301.54315288 2025-11-09,07:28:40.000,313,11118350,6324,0,1762673319,13157.529382679997,31313.435855970005,53301.58507560001 2025-11-09,07:28:41.000,313,11118367,6565,0,1762673320,13157.583273160002,27161.075338170005,53301.60603696001 2025-11-09,07:28:42.000,313,11118358,5805,0,1762673321,13157.583273160002,33620.3411889,53301.57808848 2025-11-09,07:28:43.000,313,11118421,6365,0,1762673322,13157.576536849992,27161.13173121,53301.6200112 2025-11-09,07:28:44.000,313,11118360,5925,0,1762673323,13157.596745779992,30390.775230269996,53301.661933920004 2025-11-09,07:28:45.000,313,11118423,6525,0,1762673324,13157.616954709993,31313.351266409998,53301.63398544001 2025-11-09,07:28:46.000,313,11118390,6045,0,1762673325,13157.664108880002,30852.147837900004,53301.64097256 2025-11-09,07:28:47.000,313,11118353,6525,0,1762673326,13157.677581499993,29929.4167209,53301.64097256 2025-11-09,07:28:48.000,313,11118377,6525,0,1762673327,13157.717999359993,30852.16898529,53301.661933920004 2025-11-09,07:28:49.000,313,11118368,6124,0,1762673328,13157.657372569993,33620.39053280999,53301.613024080005 2025-11-09,07:28:51.000,313,11118283,6485,0,1762673330,13157.758417219993,28083.919241249998,53301.66892104 2025-11-09,07:28:52.000,313,11118338,5965,0,1762673331,13157.798835079993,32236.181071230007,53301.731805120005 2025-11-09,07:28:53.000,313,11118290,6045,0,1762673332,13157.812307699998,29006.66445651,53301.71084376 2025-11-09,07:28:54.000,313,11118365,6485,0,1762673333,13157.819044009993,33620.221353689994,53301.73879224 2025-11-09,07:28:55.000,313,11118376,6045,0,1762673334,13157.839252939993,31774.723874040006,53301.70385664001 2025-11-09,07:28:56.000,313,11118401,6525,0,1762673335,13157.792098769998,31774.8084636,53301.76674072 2025-11-09,07:28:57.000,313,11118438,6084,0,1762673336,13157.798835079993,24854.219349150007,53301.74577936 2025-11-09,07:28:58.000,313,11118393,6245,0,1762673337,13157.832516629998,32236.08238341,53301.76674072 2025-11-09,07:28:59.000,313,11118330,6124,0,1762673338,13157.845989249989,28545.143817150005,53301.7597536 2025-11-09,07:29:00.000,313,11118348,6165,0,1762673339,13157.839252939993,22086.040096409997,53301.77372784001 2025-11-09,07:29:02.000,313,11118415,6445,0,1762673341,13157.751680909998,26699.589944460007,53301.731805120005 2025-11-09,07:29:03.000,313,11118400,6005,0,1762673342,13157.744944599988,29006.48117913,53301.75276648001 2025-11-09,07:29:04.000,313,11118318,6165,0,1762673343,13157.717999359993,31774.540596659994,53301.829624800004 2025-11-09,07:29:05.000,313,11118396,5965,0,1762673344,13157.711263049998,31774.61813709,53301.7597536 2025-11-09,07:29:06.000,313,11118418,5925,0,1762673345,13157.724735669988,29467.712804159994,53301.72481800001 2025-11-09,07:29:07.000,313,11118405,6405,0,1762673346,13157.670845189998,32697.342204960005,53301.73879224 2025-11-09,07:29:08.000,313,11118400,6205,0,1762673347,13157.657372569993,29006.34019653,53301.71783088 2025-11-09,07:29:09.000,313,11118426,6005,0,1762673348,13157.704526740003,31774.540596659994,53301.731805120005 2025-11-09,07:29:10.000,313,11118364,6324,0,1762673349,13157.664108880002,29467.600018080004,53301.74577936 2025-11-09,07:29:11.000,313,11118375,6525,0,1762673350,13157.664108880002,27160.744029060006,53301.71084376 2025-11-09,07:29:12.000,313,11118401,6725,0,1762673351,13157.637163639993,31313.083399469993,53301.71783088 2025-11-09,07:29:13.000,313,11118374,6365,0,1762673352,13157.610218399997,28083.545637360003,53301.71084376 2025-11-09,07:29:14.000,313,11118373,6365,0,1762673353,13157.643899950002,28083.531539100004,53301.67590816001 2025-11-09,07:29:15.000,313,11118397,6565,0,1762673354,13157.630427329997,25776.668500950007,53301.64795968 2025-11-09,07:29:16.000,313,11118355,6365,0,1762673355,13157.637163639993,31774.441908840003,53301.682895280006 2025-11-09,07:29:17.000,313,11118351,6405,0,1762673356,13157.610218399997,25315.309991579998,53301.65494680001 2025-11-09,07:29:18.000,313,11118390,5965,0,1762673357,13157.630427329997,29467.614116340003,53301.70385664001 2025-11-09,07:29:19.000,313,11118288,6245,0,1762673358,13157.623691020002,29006.135771760004,53301.69686952 2025-11-09,07:29:20.000,313,11118384,6124,0,1762673359,13157.657372569993,30851.520465330002,53301.65494680001 2025-11-09,07:29:21.000,313,11118437,6365,0,1762673360,13157.664108880002,30390.225398130002,53301.65494680001 2025-11-09,07:29:23.000,313,11118417,6485,0,1762673362,13157.650636259998,33619.75611111001,53301.74577936 2025-11-09,07:29:24.000,313,11118335,6565,0,1762673363,13157.603482090002,30390.218349000002,53301.65494680001 2025-11-09,07:29:25.000,313,11118407,6324,0,1762673364,13157.664108880002,31312.829630790002,53301.59904984 2025-11-09,07:29:26.000,313,11118395,6605,0,1762673365,13157.590009469997,25315.020977249995,53301.60603696001 2025-11-09,07:29:27.000,313,11118444,6005,0,1762673366,13157.583273160002,28544.71382022,53301.626998319996 2025-11-09,07:29:28.000,313,11118429,6485,0,1762673367,13157.576536849992,29928.817544849997,53301.69686952 2025-11-09,07:29:29.000,313,11118234,6165,0,1762673368,13157.623691020002,29005.952494380006,53301.59206272 2025-11-09,07:29:30.000,313,11118378,6084,0,1762673369,13157.542855300002,31312.878974699997,53301.60603696001 2025-11-09,07:29:31.000,313,11118352,6245,0,1762673370,13157.576536849992,29928.831643109996,53301.63398544001 2025-11-09,07:29:32.000,313,11118271,6565,0,1762673371,13157.542855300002,28544.55873936,53301.57808848 2025-11-09,07:29:33.000,313,11118387,6725,0,1762673372,13157.556327919992,26237.787339899995,53301.64795968 2025-11-09,07:29:34.000,313,11118255,6445,0,1762673373,13157.495701129992,29005.896101339997,53301.52917864 2025-11-09,07:29:35.000,313,11118377,6485,0,1762673374,13157.455283269992,31312.752090359994,53301.52219152 2025-11-09,07:29:36.000,313,11118354,5845,0,1762673375,13157.468755889997,26237.653406430007,53301.459307439996 2025-11-09,07:29:37.000,313,11118390,6245,0,1762673376,13157.475492199992,34542.30395073,53301.55014 2025-11-09,07:29:38.000,313,11118432,6045,0,1762673377,13157.448546959997,31774.00486278,53301.53616576001 2025-11-09,07:29:39.000,313,11118370,6124,0,1762673378,13157.462019580002,31312.69569732,53301.48725592001 2025-11-09,07:29:40.000,313,11118401,6485,0,1762673379,13157.462019580002,26699.054210579998,53301.57808848 2025-11-09,07:29:41.000,313,11118438,6005,0,1762673380,13157.495701129992,30389.77425381,53301.494243040004 2025-11-09,07:29:42.000,313,11118385,6565,0,1762673381,13157.509173749997,23469.29087631,53301.4802688 2025-11-09,07:29:43.000,313,11118364,6045,0,1762673382,13157.488964819997,28082.94646131,53301.45232032 2025-11-09,07:29:44.000,313,11118290,6005,0,1762673383,13157.502437440002,29005.68462744,53301.47328168 2025-11-09,07:29:45.000,313,11118324,5965,0,1762673384,13157.495701129992,31312.37143734,53301.41738472001 2025-11-09,07:29:46.000,313,11118456,6005,0,1762673385,13157.482228510002,29005.480202670005,53301.375462 2025-11-09,07:29:47.000,313,11118370,6124,0,1762673386,13157.549591609997,31312.329142560004,53301.42437184 2025-11-09,07:29:48.000,313,11118434,6005,0,1762673387,13157.529382679997,30389.576878170003,53301.347513520006 2025-11-09,07:29:49.000,313,11118416,5925,0,1762673388,13157.495701129992,29466.67658205,53301.41738472001 2025-11-09,07:29:50.000,313,11118364,6084,0,1762673389,13157.536118989992,31312.117668659994,53301.41738472001 2025-11-09,07:29:51.000,313,11118423,6284,0,1762673390,13157.536118989992,29005.36036746,53301.40341048 2025-11-09,07:29:52.000,313,11118308,5884,0,1762673391,13157.542855300002,27621.228446310008,53301.459307439996 2025-11-09,07:29:53.000,313,11118367,6685,0,1762673392,13157.583273160002,33157.530558750004,53301.36847488001 2025-11-09,07:29:54.000,313,11118306,5965,0,1762673393,13157.583273160002,25775.752114050003,53301.36148776 2025-11-09,07:29:55.000,313,11118391,6485,0,1762673394,13157.623691020002,30850.74506103,53301.35450064 2025-11-09,07:29:56.000,313,11118502,5925,0,1762673395,13157.664108880002,29466.53559945,53301.42437184 2025-11-09,07:29:57.000,313,11118487,6445,0,1762673396,13157.724735669988,32234.700753929996,53301.43135896 2025-11-09,07:29:58.000,313,11118415,6485,0,1762673397,13157.704526740003,28082.4741696,53301.4103976 2025-11-09,07:29:59.000,313,11118433,6445,0,1762673398,13157.697790429993,28082.389580040006,53301.34052640001 2025-11-09,07:30:00.000,313,11118424,5884,0,1762673399,13157.677581499993,31773.447981510006,53301.38244912 2025-11-09,07:30:01.000,313,11118408,5884,0,1762673400,13157.751680909998,29005.247581379997,53301.375462 2025-11-09,07:30:02.000,313,11118301,6485,0,1762673401,13157.798835079993,24852.85886706,53301.42437184 2025-11-09,07:30:03.000,313,11118430,6445,0,1762673402,13157.785362459988,29927.795421000003,53301.42437184 2025-11-09,07:30:04.000,313,11118319,6324,0,1762673403,13157.812307699998,30389.168028629996,53301.375462 2025-11-09,07:30:05.000,313,11118413,6485,0,1762673404,13157.859461869994,31773.264704129993,53301.43135896 2025-11-09,07:30:06.000,313,11118273,6245,0,1762673405,13157.812307699998,30850.484243219995,53301.40341048 2025-11-09,07:30:07.000,313,11118383,6485,0,1762673406,13157.845989249989,33618.72693813,53301.42437184 2025-11-09,07:30:08.000,313,11118300,5965,0,1762673407,13157.839252939993,34541.436907740004,53301.41738472001 2025-11-09,07:30:09.000,313,11118359,6445,0,1762673408,13157.819044009993,30850.477194089995,53301.4103976 2025-11-09,07:30:10.000,313,11118399,6485,0,1762673409,13157.812307699998,29466.401665979996,53301.38244912 2025-11-09,07:30:11.000,313,11118372,6045,0,1762673410,13157.825780319989,29927.724929699994,53301.43135896 2025-11-09,07:30:12.000,313,11118323,6405,0,1762673411,13157.798835079993,30850.43489931,53301.4103976 2025-11-09,07:30:13.000,313,11118369,6645,0,1762673412,13157.704526740003,26236.892100390003,53301.375462 2025-11-09,07:30:14.000,313,11118390,6124,0,1762673413,13157.744944599988,28082.192204399995,53301.36847488001 2025-11-09,07:30:15.000,313,11118291,6445,0,1762673414,13157.717999359993,34541.218384709995,53301.459307439996 2025-11-09,07:30:16.000,313,11118324,6084,0,1762673415,13157.704526740003,32234.390592209995,53301.35450064 2025-11-09,07:30:17.000,313,11118376,6084,0,1762673416,13157.711263049998,26698.095528899998,53301.38244912 2025-11-09,07:30:18.000,313,11118348,6165,0,1762673417,13157.691054119998,26698.08847977,53301.43135896 2025-11-09,07:30:19.000,313,11118329,6445,0,1762673418,13157.657372569993,26698.116676289996,53301.31956504001 2025-11-09,07:30:20.000,313,11118392,6084,0,1762673419,13157.697790429993,28543.628254199997,53301.4103976 2025-11-09,07:30:21.000,313,11118319,6405,0,1762673420,13157.650636259998,34079.98675968,53301.4103976 2025-11-09,07:30:22.000,313,11118331,6565,0,1762673421,13157.610218399997,32695.890084180006,53301.36847488001 2025-11-09,07:30:23.000,313,11118310,6405,0,1762673422,13157.583273160002,31773.166016310002,53301.48725592001 2025-11-09,07:30:24.000,313,11118301,6605,0,1762673423,13157.583273160002,29005.000861830005,53301.38244912 2025-11-09,07:30:25.000,313,11118469,6525,0,1762673424,13157.549591609997,28543.649401589995,53301.42437184 2025-11-09,07:30:26.000,313,11118474,6165,0,1762673425,13157.569800539997,27620.81959677,53301.35450064 2025-11-09,07:30:27.000,313,11118405,6405,0,1762673426,13157.590009469997,31311.786359549995,53301.4103976 2025-11-09,07:30:28.000,313,11118341,6365,0,1762673427,13157.623691020002,27159.503382180003,53301.4802688 2025-11-09,07:30:29.000,313,11118431,6405,0,1762673428,13157.616954709993,26698.194216720003,53301.36847488001 2025-11-09,07:30:30.000,313,11118325,6445,0,1762673429,13157.637163639993,35925.4066989,53301.50821728001 2025-11-09,07:30:31.000,313,11118348,5965,0,1762673430,13157.583273160002,25775.47719798,53301.347513520006 2025-11-09,07:30:32.000,313,11118368,5845,0,1762673431,13157.563064230002,26698.24356063,53301.445333200005 2025-11-09,07:30:33.000,313,11118373,6605,0,1762673432,13157.576536849992,29466.331174680003,53301.445333200005 2025-11-09,07:30:34.000,313,11118335,6324,0,1762673433,13157.563064230002,24852.753130109995,53301.50821728001 2025-11-09,07:30:35.000,313,11118299,6605,0,1762673434,13157.542855300002,28543.60710681,53301.45232032 2025-11-09,07:30:36.000,313,11118450,6245,0,1762673435,13157.529382679997,35925.343256730004,53301.41738472001 2025-11-09,07:30:37.000,313,11118347,6725,0,1762673436,13157.468755889997,27620.911235460007,53301.40341048 2025-11-09,07:30:38.000,313,11118293,6365,0,1762673437,13157.482228510002,25775.498345369997,53301.40341048 2025-11-09,07:30:39.000,313,11118335,6445,0,1762673438,13157.414865409992,33157.24859355,53301.50821728001 2025-11-09,07:30:40.000,313,11118407,6485,0,1762673439,13157.408129099997,29466.36642033,53301.47328168 2025-11-09,07:30:41.000,313,11118259,6245,0,1762673440,13157.340766000001,27620.883038939995,53301.46629456001 2025-11-09,07:30:42.000,313,11118324,6245,0,1762673441,13157.347502309996,29005.04315661,53301.50123016 2025-11-09,07:30:43.000,313,11118301,6685,0,1762673442,13157.273402899991,31773.306998910004,53301.515204400006 2025-11-09,07:30:44.000,313,11118396,5884,0,1762673443,13157.25993028,28543.797433319996,53301.4802688 2025-11-09,07:30:45.000,313,11118391,6765,0,1762673444,13157.23972135,30850.611127559998,53301.46629456001 2025-11-09,07:30:46.000,313,11118363,6565,0,1762673445,13157.25993028,25314.217376429995,53301.38943624001 2025-11-09,07:30:47.000,313,11118339,6485,0,1762673446,13157.19930349,26236.92734604,53301.47328168 2025-11-09,07:30:48.000,313,11118367,6525,0,1762673447,13157.21951242,29005.113647909995,53301.47328168 2025-11-09,07:30:49.000,313,11118404,6165,0,1762673448,13157.15888563,28543.733991150002,53301.4103976 2025-11-09,07:30:50.000,313,11118345,6405,0,1762673449,13157.15888563,24391.599045509996,53301.396423360005 2025-11-09,07:30:51.000,313,11118328,5725,0,1762673450,13157.19930349,29466.53559945,53301.38943624001 2025-11-09,07:30:52.000,313,11118159,6565,0,1762673451,13157.17235824999,29927.950501860003,53301.42437184 2025-11-09,07:30:54.000,313,11118407,6645,0,1762673453,13157.145413009996,29005.106598779996,53301.47328168 2025-11-09,07:30:55.000,313,11118365,6365,0,1762673454,13157.253193969991,29005.155942690006,53301.396423360005 2025-11-09,07:30:56.000,313,11118386,5925,0,1762673455,13157.206039799996,27621.00287415,53301.40341048 2025-11-09,07:30:57.000,313,11118262,5925,0,1762673456,13157.17909456,29005.029058350003,53301.445333200005 2025-11-09,07:30:58.000,313,11118353,6365,0,1762673457,13157.185830869996,29927.746077090007,53301.47328168 2025-11-09,07:30:59.000,313,11118258,5965,0,1762673458,13157.206039799996,30388.97065299,53301.445333200005 2025-11-09,07:31:00.000,313,11118411,6245,0,1762673459,13157.212776109991,29004.845780970005,53301.459307439996 2025-11-09,07:31:01.000,313,11118301,6605,0,1762673460,13157.266666589996,34079.74004013,53301.396423360005 2025-11-09,07:31:02.000,313,11118324,5725,0,1762673461,13157.212776109991,34079.71889274,53301.45232032 2025-11-09,07:31:03.000,313,11118266,6084,0,1762673462,13157.273402899991,28082.072369190006,53301.43834608001 2025-11-09,07:31:04.000,313,11118369,6845,0,1762673463,13157.17909456,26697.806514569995,53301.34052640001 2025-11-09,07:31:05.000,313,11118313,6645,0,1762673464,13157.246457659996,33618.177105990006,53301.36847488001 2025-11-09,07:31:06.000,313,11118309,6445,0,1762673465,13157.226248729996,29004.549717510003,53301.38244912 2025-11-09,07:31:07.000,313,11118190,5925,0,1762673466,13157.19256717999,31311.40570653,53301.41738472001 2025-11-09,07:31:08.000,313,11118306,6124,0,1762673467,13157.226248729996,27620.403698099995,53301.40341048 2025-11-09,07:31:09.000,313,11118350,6205,0,1762673468,13157.226248729996,29927.238539729995,53301.43834608001 2025-11-09,07:31:10.000,313,11118268,6084,0,1762673469,13157.165621939996,27620.431894620007,53301.40341048 2025-11-09,07:31:11.000,313,11118366,6045,0,1762673470,13157.13194038999,24852.153954060006,53301.36148776 2025-11-09,07:31:12.000,313,11118233,6445,0,1762673471,13157.09825884,28081.621224870003,53301.34052640001 2025-11-09,07:31:13.000,313,11118405,6365,0,1762673472,13157.07804991,29927.062311479996,53301.36847488001 2025-11-09,07:31:14.000,313,11118399,6645,0,1762673473,13156.99721419,30849.78637935,53301.24969384001 2025-11-09,07:31:15.000,313,11118236,5965,0,1762673474,13157.01068680999,31772.454054179994,53301.27065520001 2025-11-09,07:31:16.000,313,11118351,6685,0,1762673475,13156.97026894999,29465.57691777,53301.28462944 2025-11-09,07:31:17.000,313,11118355,6245,0,1762673476,13156.862487989994,23929.373493150008,53301.27065520001 2025-11-09,07:31:18.000,313,11118447,6485,0,1762673477,13156.774915959999,29465.619212549995,53301.25668096 2025-11-09,07:31:19.000,313,11118325,6284,0,1762673478,13156.76817964999,27158.819616570006,53301.21475824 2025-11-09,07:31:20.000,313,11118354,5884,0,1762673479,13156.721025479994,23929.44398445,53301.22174536001 2025-11-09,07:31:21.000,313,11118187,6245,0,1762673480,13156.660398689994,24852.097561019997,53301.20777112 2025-11-09,07:31:22.000,313,11118207,6124,0,1762673481,13156.586299279988,33156.550729680006,53301.20777112 2025-11-09,07:31:23.000,313,11118186,5884,0,1762673482,13156.512199869998,29004.27480144,53301.228732480005 2025-11-09,07:31:24.000,313,11118120,6165,0,1762673483,13156.431364149998,35001.94952151,53301.08200296001 2025-11-09,07:31:25.000,313,11118274,6084,0,1762673484,13156.478518319993,32233.805514420004,53301.158861280004 2025-11-09,07:31:26.000,313,11118391,6485,0,1762673485,13156.458309389993,26236.14489261,53301.109951440005 2025-11-09,07:31:27.000,313,11118273,6525,0,1762673486,13156.404418910002,35001.9706689,53301.10296432001 2025-11-09,07:31:28.000,313,11118392,6084,0,1762673487,13156.370737359997,32233.84076007,53300.956234799996 2025-11-09,07:31:29.000,313,11118401,6405,0,1762673488,13156.397682599993,29004.394636650002,53301.061041600005 2025-11-09,07:31:30.000,313,11118466,5805,0,1762673489,13156.397682599993,29927.0200167,53301.06802872 2025-11-09,07:31:31.000,313,11118364,6245,0,1762673490,13156.411155219997,29004.380538390003,53300.97719616 2025-11-09,07:31:32.000,313,11118364,6165,0,1762673491,13156.444836770002,29927.076409739995,53300.991170400004 2025-11-09,07:31:33.000,313,11118371,6645,0,1762673492,13156.411155219997,26236.27177695,53300.97020904 2025-11-09,07:31:34.000,313,11118418,6284,0,1762673493,13156.491990939998,30849.744084570004,53300.991170400004 2025-11-09,07:31:35.000,313,11118339,6525,0,1762673494,13156.512199869998,27158.925353519997,53300.991170400004 2025-11-09,07:31:36.000,313,11118233,6485,0,1762673495,13156.586299279988,32695.14992553,53300.99815752 2025-11-09,07:31:37.000,313,11118255,6445,0,1762673496,13156.606508209989,30388.49836128,53300.90732496 2025-11-09,07:31:38.000,313,11118187,6525,0,1762673497,13156.727761789989,22545.40370199,53300.9212992 2025-11-09,07:31:39.000,313,11118290,6005,0,1762673498,13156.673871309999,28543.007930759995,53301.08899008 2025-11-09,07:31:40.000,313,11118344,6045,0,1762673499,13156.795124889999,26236.27177695,53301.04008024 2025-11-09,07:31:41.000,313,11118382,6045,0,1762673500,13156.84901536999,34079.274797549995,53300.956234799996 2025-11-09,07:31:42.000,313,11118391,6565,0,1762673501,13156.9365874,29004.373489260004,53300.97719616 2025-11-09,07:31:43.000,313,11118365,6284,0,1762673502,13156.99721419,34540.6756017,53300.942260560005 2025-11-09,07:31:44.000,313,11118326,6205,0,1762673503,13157.064577289995,26697.510451110007,53300.86540224001 2025-11-09,07:31:45.000,313,11118472,6205,0,1762673504,13157.21951242,34540.61215953001,53300.97719616 2025-11-09,07:31:46.000,313,11118329,6645,0,1762673505,13157.273402899991,33156.53663142001,53300.956234799996 2025-11-09,07:31:47.000,313,11118321,6284,0,1762673506,13157.334029689991,27620.305010280004,53301.03309312001 2025-11-09,07:31:48.000,313,11118459,6525,0,1762673507,13157.448546959997,27620.375501579998,53300.99815752 2025-11-09,07:31:49.000,313,11118349,6445,0,1762673508,13157.495701129992,32233.967644410004,53301.026106 2025-11-09,07:31:50.000,313,11118402,6124,0,1762673509,13157.522646370002,25774.906218450007,53301.012131760006 2025-11-09,07:31:51.000,313,11118379,6485,0,1762673510,13157.569800539997,28081.748109210006,53301.04706736 2025-11-09,07:31:52.000,313,11118392,6165,0,1762673511,13157.637163639993,31772.595036779996,53301.04706736 2025-11-09,07:31:53.000,313,11118357,6365,0,1762673512,13157.637163639993,25313.68164255,53301.08200296001 2025-11-09,07:31:55.000,313,11118329,6445,0,1762673514,13157.744944599988,30388.540656059995,53301.07501584 2025-11-09,07:31:56.000,313,11118310,6045,0,1762673515,13157.765153529988,34079.50741884,53301.109951440005 2025-11-09,07:31:57.000,313,11118367,6205,0,1762673516,13157.845989249989,33156.69171227999,53301.13789992 2025-11-09,07:31:58.000,313,11118353,6445,0,1762673517,13157.872934489998,33618.06431991,53301.18680976 2025-11-09,07:31:59.000,313,11118369,6365,0,1762673518,13157.913352349999,25313.68164255,53301.17283552001 2025-11-09,07:32:00.000,313,11118337,6365,0,1762673519,13157.953770209999,27620.488287660002,53301.1658484 2025-11-09,07:32:01.000,313,11118284,6084,0,1762673520,13157.953770209999,26236.335219119996,53301.0959772 2025-11-09,07:32:02.000,313,11118308,6245,0,1762673521,13157.980715449994,27620.431894620007,53301.22174536001 2025-11-09,07:32:03.000,313,11118329,6605,0,1762673522,13158.06828747999,30849.899165430004,53301.24270672 2025-11-09,07:32:04.000,313,11118329,6445,0,1762673523,13158.10870533999,29465.88707949,53301.2357196 2025-11-09,07:32:05.000,313,11118344,6124,0,1762673524,13158.041342239994,27159.016992210003,53301.13789992 2025-11-09,07:32:06.000,313,11118329,6725,0,1762673525,13158.142386889995,24852.287887529994,53301.29860368001 2025-11-09,07:32:07.000,313,11118346,5884,0,1762673526,13158.17606844,29465.858882970002,53301.24270672 2025-11-09,07:32:08.000,313,11118424,6084,0,1762673527,13158.142386889995,29004.479226209995,53301.277642320005 2025-11-09,07:32:09.000,313,11118409,6324,0,1762673528,13158.15585951,27159.05223786,53301.2357196 2025-11-09,07:32:10.000,313,11118368,5965,0,1762673529,13158.182804749995,29465.795440799993,53301.34052640001 2025-11-09,07:32:11.000,313,11118406,6205,0,1762673530,13158.15585951,26236.250629560003,53301.291616559996 2025-11-09,07:32:12.000,313,11118401,6645,0,1762673531,13158.182804749995,30849.729986310005,53301.291616559996 2025-11-09,07:32:13.000,313,11118392,5965,0,1762673532,13158.15585951,28543.007930759995,53301.2357196 2025-11-09,07:32:14.000,313,11118396,5965,0,1762673533,13158.122177959995,28081.684667039997,53301.24270672 2025-11-09,07:32:15.000,313,11118355,6645,0,1762673534,13158.021133309994,31772.425857659997,53301.158861280004 2025-11-09,07:32:16.000,313,11118354,5884,0,1762673535,13158.041342239994,30849.722937180006,53301.228732480005 2025-11-09,07:32:17.000,313,11118368,6045,0,1762673536,13158.014396999999,29004.204310140005,53301.25668096 2025-11-09,07:32:18.000,313,11118355,6525,0,1762673537,13157.960506519994,29465.661507330005,53301.20777112 2025-11-09,07:32:19.000,313,11118334,5884,0,1762673538,13157.940297589994,28081.543684439996,53301.158861280004 2025-11-09,07:32:20.000,313,11118397,6485,0,1762673539,13157.893143419999,31772.38356288,53301.2357196 2025-11-09,07:32:21.000,313,11118320,6045,0,1762673540,13157.819044009993,27158.87600961,53301.228732480005 2025-11-09,07:32:22.000,313,11118183,6365,0,1762673541,13157.839252939993,27158.763223529997,53301.18680976 2025-11-09,07:32:23.000,313,11118152,5965,0,1762673542,13157.771889839998,31772.298973319994,53301.18680976 2025-11-09,07:32:24.000,313,11118404,6245,0,1762673543,13157.765153529988,27620.072388989996,53301.21475824 2025-11-09,07:32:25.000,313,11118408,6124,0,1762673544,13157.590009469997,28081.35335793,53301.0959772 2025-11-09,07:32:26.000,313,11118378,5845,0,1762673545,13157.650636259998,26697.334222859994,53301.07501584 2025-11-09,07:32:27.000,313,11118408,6365,0,1762673546,13157.623691020002,28081.395652709994,53301.0959772 2025-11-09,07:32:28.000,313,11118369,6284,0,1762673547,13157.616954709993,28081.367456189997,53301.15187416001 2025-11-09,07:32:29.000,313,11118375,6284,0,1762673548,13157.569800539997,31772.256678539998,53301.0959772 2025-11-09,07:32:30.000,313,11118328,5965,0,1762673549,13157.616954709993,30388.117708260004,53301.04706736 2025-11-09,07:32:31.000,313,11118372,6165,0,1762673550,13157.563064230002,31310.855874390007,53301.04706736 2025-11-09,07:32:32.000,313,11118386,6045,0,1762673551,13157.556327919992,31310.820628739995,53301.026106 2025-11-09,07:32:33.000,313,11118407,6405,0,1762673552,13157.576536849992,29004.028081890006,53300.94924768 2025-11-09,07:32:34.000,313,11118384,6045,0,1762673553,13157.603482090002,26235.884074800008,53300.956234799996 2025-11-09,07:32:35.000,313,11118413,6525,0,1762673554,13157.549591609997,32233.460107050007,53300.96322192001 2025-11-09,07:32:36.000,313,11118387,6245,0,1762673555,13157.556327919992,36385.72898616,53300.99815752 2025-11-09,07:32:37.000,313,11118389,6405,0,1762673556,13157.556327919992,29465.344296480005,53300.956234799996 2025-11-09,07:32:38.000,313,11118318,5925,0,1762673557,13157.583273160002,29465.38659126,53300.99815752 2025-11-09,07:32:39.000,313,11118270,6045,0,1762673558,13157.590009469997,28081.374505319996,53301.01911888 2025-11-09,07:32:40.000,313,11118362,5845,0,1762673559,13157.596745779992,29004.006934499994,53300.97719616 2025-11-09,07:32:41.000,313,11118341,6365,0,1762673560,13157.590009469997,24851.857890600004,53300.90732496 2025-11-09,07:32:42.000,313,11118427,6485,0,1762673561,13157.556327919992,26697.28487895,53300.942260560005 2025-11-09,07:32:43.000,313,11118399,6645,0,1762673562,13157.576536849992,29926.70280585,53300.991170400004 2025-11-09,07:32:44.000,313,11118423,6445,0,1762673563,13157.509173749997,29465.40068952,53300.92828632 2025-11-09,07:32:45.000,313,11118357,6365,0,1762673564,13157.462019580002,27158.57289702,53300.893350720005 2025-11-09,07:32:46.000,313,11118472,5884,0,1762673565,13157.475492199992,23929.098577080003,53300.991170400004 2025-11-09,07:32:47.000,313,11118338,6124,0,1762673566,13157.455283269992,27158.643388319993,53300.90732496 2025-11-09,07:32:48.000,313,11118311,6565,0,1762673567,13157.428338029997,30849.4691685,53300.86540224001 2025-11-09,07:32:49.000,313,11118297,6445,0,1762673568,13157.435074339992,31310.700793530006,53300.83046664 2025-11-09,07:32:50.000,313,11118377,6365,0,1762673569,13157.367711239996,33156.16302753,53300.851428 2025-11-09,07:32:51.000,313,11118349,6645,0,1762673570,13157.381183860001,33617.41579995,53300.92828632 2025-11-09,07:32:52.000,313,11118334,6205,0,1762673571,13157.334029689991,28542.599081220003,53300.83046664 2025-11-09,07:32:53.000,313,11118389,6525,0,1762673572,13157.320557070001,25774.36343544,53300.83046664 2025-11-09,07:32:54.000,313,11118390,5884,0,1762673573,13157.293611829991,29926.55477412,53300.87937648 2025-11-09,07:32:56.000,313,11118283,6485,0,1762673575,13157.232985039991,27158.375521380003,53300.75360832 2025-11-09,07:32:57.000,313,11118396,5965,0,1762673576,13157.23972135,33156.00089754,53300.74662120001 2025-11-09,07:32:58.000,313,11118434,6045,0,1762673577,13157.212776109991,26697.066355920004,53300.620853039996 2025-11-09,07:32:59.000,313,11118421,6165,0,1762673578,13157.15214931999,27158.446012679997,53300.725659840005 2025-11-09,07:33:00.000,313,11118381,6365,0,1762673579,13157.15214931999,28081.071392729995,53300.80950528 2025-11-09,07:33:01.000,313,11118440,6005,0,1762673580,13157.11173145999,29465.125773449996,53300.70469848 2025-11-09,07:33:02.000,313,11118388,5884,0,1762673581,13157.11846777,32233.2133875,53300.69072424 2025-11-09,07:33:03.000,313,11118372,6005,0,1762673582,13157.05110466999,28542.451049490002,53300.655788640004 2025-11-09,07:33:04.000,313,11118388,6165,0,1762673583,13157.05110466999,30849.229498080007,53300.69072424 2025-11-09,07:33:05.000,313,11118401,6405,0,1762673584,13157.03089573999,31310.475221369998,53300.7116856 2025-11-09,07:33:06.000,313,11118363,6845,0,1762673585,13156.97026894999,31771.833730740007,53300.655788640004 2025-11-09,07:33:07.000,313,11118404,6084,0,1762673586,13156.963532639995,32233.283878799994,53300.64880152001 2025-11-09,07:33:08.000,313,11118357,6725,0,1762673587,13156.91637847,32694.571896869995,53300.6418144 2025-11-09,07:33:09.000,313,11118326,5845,0,1762673588,13156.882696919994,27619.656490320005,53300.59290456 2025-11-09,07:33:10.000,313,11118446,6005,0,1762673589,13156.80859750999,29926.491331950005,53300.62784016001 2025-11-09,07:33:11.000,313,11118342,6045,0,1762673590,13156.80859750999,27158.42486529,53300.53002048001 2025-11-09,07:33:12.000,313,11118384,6045,0,1762673591,13156.80859750999,28081.134834900004,53300.52303336 2025-11-09,07:33:13.000,313,11118343,6245,0,1762673592,13156.74797071999,28542.451049490002,53300.53002048001 2025-11-09,07:33:14.000,313,11118374,5884,0,1762673593,13156.694080239999,23928.901201440007,53300.51604624 2025-11-09,07:33:15.000,313,11118322,5845,0,1762673594,13156.646926069989,29465.182166490005,53300.5370076 2025-11-09,07:33:16.000,313,11118361,6445,0,1762673595,13156.619980829993,34078.809554969994,53300.54399472 2025-11-09,07:33:17.000,313,11118425,6365,0,1762673596,13156.599771899993,29003.753165820002,53300.48111064001 2025-11-09,07:33:18.000,313,11118377,6605,0,1762673597,13156.545881419988,30849.285891120002,53300.488097760004 2025-11-09,07:33:19.000,313,11118376,6084,0,1762673598,13156.586299279988,27619.86091509,53300.439187920005 2025-11-09,07:33:20.000,313,11118462,5884,0,1762673599,13156.579562969993,27619.86091509,53300.48111064001 2025-11-09,07:33:21.000,313,11118381,6324,0,1762673600,13156.518936179993,26697.165043739995,53300.439187920005 2025-11-09,07:33:22.000,313,11118299,6405,0,1762673601,13156.478518319993,35001.463131540004,53300.41123944001 2025-11-09,07:33:23.000,313,11118403,6485,0,1762673602,13156.451573079998,27158.460110939996,53300.38329096001 2025-11-09,07:33:24.000,313,11118334,5965,0,1762673603,13156.491990939998,29465.217412140002,53300.390278080005 2025-11-09,07:33:25.000,313,11118338,6005,0,1762673604,13156.512199869998,29926.5265776,53300.36232960001 2025-11-09,07:33:26.000,313,11118409,6925,0,1762673605,13156.465045700003,29003.858902770007,53300.341368240006 2025-11-09,07:33:27.000,313,11118431,6405,0,1762673606,13156.491990939998,27158.382570510003,53300.285471279996 2025-11-09,07:33:28.000,313,11118405,6324,0,1762673607,13156.438100459993,29465.0905278,53300.30643264 2025-11-09,07:33:29.000,313,11118304,6005,0,1762673608,13156.404418910002,29926.519528470002,53300.20861296 2025-11-09,07:33:30.000,313,11118396,6005,0,1762673609,13156.458309389993,28081.085490989994,53300.30643264 2025-11-09,07:33:31.000,313,11118434,6045,0,1762673610,13156.390946289997,29465.118724319997,53300.2575228 2025-11-09,07:33:32.000,313,11118348,6005,0,1762673611,13156.411155219997,26696.974717229998,53300.2575228 2025-11-09,07:33:33.000,313,11118324,5965,0,1762673612,13156.390946289997,33617.31711213,53300.14572888001 2025-11-09,07:33:34.000,313,11118285,6525,0,1762673613,13156.458309389993,31310.510467019994,53300.222587200005 2025-11-09,07:33:35.000,313,11118326,5884,0,1762673614,13156.431364149998,29003.7954606,53300.19463872001 2025-11-09,07:33:36.000,313,11118340,6245,0,1762673615,13156.390946289997,31310.489319629996,53300.20162584 2025-11-09,07:33:37.000,313,11118292,6005,0,1762673616,13156.390946289997,27158.354373990005,53300.054896320005 2025-11-09,07:33:38.000,313,11118362,6124,0,1762673617,13156.370737359997,26235.64440438,53300.0828448 2025-11-09,07:33:39.000,313,11118341,6405,0,1762673618,13156.357264739992,28542.408754710006,53300.13874176 2025-11-09,07:33:40.000,313,11118267,6365,0,1762673619,13156.364001050002,26697.087503310002,53300.06887056 2025-11-09,07:33:41.000,313,11118331,6365,0,1762673620,13156.330319499997,32694.557798609996,53300.04790920001 2025-11-09,07:33:42.000,313,11118315,6485,0,1762673621,13156.296637949992,28081.057294469996,53299.99201224 2025-11-09,07:33:43.000,313,11118112,6084,0,1762673622,13156.276429019992,32233.248633149997,53300.09681904001 2025-11-09,07:33:44.000,313,11118140,6045,0,1762673623,13156.310110569997,29003.830706249995,53300.005986480006 2025-11-09,07:33:45.000,313,11118329,6365,0,1762673624,13156.296637949992,26235.686699159996,53299.92214104 2025-11-09,07:33:46.000,313,11118396,6124,0,1762673625,13156.323583190002,30387.82869393,53299.95707664001 2025-11-09,07:33:47.000,313,11118357,6525,0,1762673626,13156.337055809992,33156.036143189995,53299.96406376 2025-11-09,07:33:48.000,313,11118294,5925,0,1762673627,13156.384209980002,29465.196264750004,53299.97803800001 2025-11-09,07:33:49.000,313,11118382,6045,0,1762673628,13156.411155219997,29926.54772499,53299.92912816001 2025-11-09,07:33:50.000,313,11118402,6084,0,1762673629,13156.431364149998,29465.09757693,53299.90117968 2025-11-09,07:33:51.000,313,11118159,6485,0,1762673630,13156.539145109993,27619.755178139996,53299.88021832001 2025-11-09,07:33:52.000,313,11118323,6485,0,1762673631,13156.539145109993,26696.988815489996,53299.92912816001 2025-11-09,07:33:53.000,313,11118369,6565,0,1762673632,13156.646926069989,32233.283878799994,53299.887205440005 2025-11-09,07:33:54.000,313,11118326,6045,0,1762673633,13156.734498099999,30849.250645470005,53299.88021832001 2025-11-09,07:33:55.000,313,11118413,6645,0,1762673634,13156.741234409994,29926.582970639996,53299.84528272 2025-11-09,07:33:57.000,313,11118381,6445,0,1762673636,13156.842279059994,29926.653461940004,53299.88021832001 2025-11-09,07:33:58.000,313,11118444,6124,0,1762673637,13156.86922429999,30849.370480679994,53299.936115280005 2025-11-09,07:33:59.000,313,11118347,6525,0,1762673638,13156.9365874,29003.992836239995,53299.950089519996 2025-11-09,07:34:00.000,313,11118389,6445,0,1762673639,13156.99721419,35462.95557438,53299.92214104 2025-11-09,07:34:01.000,313,11118375,6565,0,1762673640,13157.01742312,32694.83271468,53299.90117968 2025-11-09,07:34:02.000,313,11118276,5925,0,1762673641,13157.05110466999,29465.358394740004,53299.8732312 2025-11-09,07:34:03.000,313,11118359,6645,0,1762673642,13157.03763205,34078.950537569996,53299.89419256 2025-11-09,07:34:04.000,313,11118375,6565,0,1762673643,13157.09152252999,29926.85083758,53299.85226984 2025-11-09,07:34:05.000,313,11118331,6284,0,1762673644,13157.09152252999,29004.10562232,53299.9431024 2025-11-09,07:34:06.000,313,11118375,6405,0,1762673645,13157.07131359999,32694.99484467,53299.9431024 2025-11-09,07:34:07.000,313,11118356,6084,0,1762673646,13157.104995149995,31311.010955250007,53299.90117968 2025-11-09,07:34:08.000,313,11118342,6124,0,1762673647,13157.185830869996,29926.900181489997,53299.97105088 2025-11-09,07:34:09.000,313,11118382,6084,0,1762673648,13157.17909456,28542.95153772,53299.99899936001 2025-11-09,07:34:10.000,313,11118385,6525,0,1762673649,13157.206039799996,31311.07439742,53299.96406376 2025-11-09,07:34:11.000,313,11118306,5884,0,1762673650,13157.25993028,34079.19725712,53299.96406376 2025-11-09,07:34:12.000,313,11118390,5965,0,1762673651,13157.327293379996,33156.501385769996,53300.08983192 2025-11-09,07:34:13.000,313,11118396,5884,0,1762673652,13157.347502309996,31772.475201570007,53300.04092208 2025-11-09,07:34:14.000,313,11118313,6605,0,1762673653,13157.374447549992,33617.817600359995,53300.06188344 2025-11-09,07:34:15.000,313,11118311,6565,0,1762673654,13157.462019580002,31772.439955919996,53300.07585768001 2025-11-09,07:34:16.000,313,11118383,6324,0,1762673655,13157.495701129992,27620.312059410004,53300.03393496 2025-11-09,07:34:17.000,313,11118426,6205,0,1762673656,13157.482228510002,31772.454054179994,53300.13874176 2025-11-09,07:34:18.000,313,11118399,6205,0,1762673657,13157.576536849992,31311.158986979994,53300.103806160005 2025-11-09,07:34:19.000,313,11118371,6324,0,1762673658,13157.590009469997,28542.96563598,53300.12476752001 2025-11-09,07:34:20.000,313,11118385,6324,0,1762673659,13157.610218399997,29465.661507330005,53300.1876516 2025-11-09,07:34:21.000,313,11118335,6365,0,1762673660,13157.596745779992,31311.07439742,53300.23656144 2025-11-09,07:34:22.000,313,11118322,5845,0,1762673661,13157.637163639993,28543.085471190003,53300.20162584 2025-11-09,07:34:23.000,313,11118437,6485,0,1762673662,13157.657372569993,30388.48426302,53300.24354856001 2025-11-09,07:34:24.000,313,11118330,5884,0,1762673663,13157.643899950002,31311.22947828,53300.2575228 2025-11-09,07:34:25.000,313,11118305,6405,0,1762673664,13157.643899950002,30388.512459539998,53300.31341976001 2025-11-09,07:34:26.000,313,11118337,6365,0,1762673665,13157.664108880002,29927.16804843,53300.21560008001 2025-11-09,07:34:27.000,313,11118388,6245,0,1762673666,13157.623691020002,30388.420820850006,53300.271497040005 2025-11-09,07:34:28.000,313,11118319,6685,0,1762673667,13157.610218399997,30849.849821519994,53300.27848416 2025-11-09,07:34:29.000,313,11118356,6084,0,1762673668,13157.596745779992,32695.290908130002,53300.285471279996 2025-11-09,07:34:30.000,313,11118399,6284,0,1762673669,13157.563064230002,30388.47016476,53300.341368240006 2025-11-09,07:34:31.000,313,11118305,6485,0,1762673670,13157.549591609997,26697.59504067,53300.4671364 2025-11-09,07:34:32.000,313,11118420,5845,0,1762673671,13157.522646370002,34540.69674909,53300.41822656 2025-11-09,07:34:33.000,313,11118451,6365,0,1762673672,13157.475492199992,24390.823641209994,53300.439187920005 2025-11-09,07:34:34.000,313,11118328,6124,0,1762673673,13157.529382679997,29004.41578404,53300.439187920005 2025-11-09,07:34:35.000,313,11118418,6165,0,1762673674,13157.475492199992,25774.906218450007,53300.439187920005 2025-11-09,07:34:36.000,313,11118274,6165,0,1762673675,13157.414865409992,31311.307018709995,53300.38329096001 2025-11-09,07:34:37.000,313,11118248,6245,0,1762673676,13157.414865409992,31311.25062567,53300.34835536 2025-11-09,07:34:38.000,313,11118383,6525,0,1762673677,13157.381183860001,29927.16804843,53300.3972652 2025-11-09,07:34:39.000,313,11118279,6365,0,1762673678,13157.421601720001,30849.920312820002,53300.44617504 2025-11-09,07:34:40.000,313,11118415,6365,0,1762673679,13157.374447549992,31772.672577210004,53300.4671364 2025-11-09,07:34:41.000,313,11118348,6165,0,1762673680,13157.408129099997,25313.639347770004,53300.49508488 2025-11-09,07:34:42.000,313,11118364,5884,0,1762673681,13157.441810650002,26236.377513900006,53300.46014928001 2025-11-09,07:34:43.000,313,11118461,6324,0,1762673682,13157.435074339992,27620.424845489993,53300.41123944001 2025-11-09,07:34:44.000,313,11118360,5805,0,1762673683,13157.448546959997,28543.12776597,53300.42521368 2025-11-09,07:34:45.000,313,11118375,6284,0,1762673684,13157.509173749997,29004.42283317,53300.50207200001 2025-11-09,07:34:46.000,313,11118337,6565,0,1762673685,13157.509173749997,31311.271773059998,53300.4671364 2025-11-09,07:34:47.000,313,11118400,6084,0,1762673686,13157.536118989992,29004.59201229,53300.47412352 2025-11-09,07:34:48.000,313,11118408,5925,0,1762673687,13157.596745779992,33156.7904001,53300.46014928001 2025-11-09,07:34:49.000,313,11118336,6124,0,1762673688,13157.610218399997,26697.73602327,53300.4671364 2025-11-09,07:34:50.000,313,11118366,6205,0,1762673689,13157.603482090002,29927.259687120008,53300.48111064001 2025-11-09,07:34:51.000,313,11118387,6605,0,1762673690,13157.643899950002,32234.101577880007,53300.55098184001 2025-11-09,07:34:52.000,313,11118392,5925,0,1762673691,13157.637163639993,29004.58496316,53300.56495608 2025-11-09,07:34:53.000,313,11118413,6565,0,1762673692,13157.650636259998,28543.26169944,53300.50207200001 2025-11-09,07:34:54.000,313,11118399,6365,0,1762673693,13157.664108880002,26697.806514569995,53300.55098184001 2025-11-09,07:34:55.000,313,11118326,5845,0,1762673694,13157.637163639993,28543.226453790005,53300.606878800005 2025-11-09,07:34:56.000,313,11118390,6005,0,1762673695,13157.630427329997,31772.743068509997,53300.59989168001 2025-11-09,07:34:58.000,313,11118398,6084,0,1762673697,13157.623691020002,32234.045184839997,53300.620853039996 2025-11-09,07:34:59.000,313,11118366,5805,0,1762673698,13157.576536849992,29927.372473199997,53300.56495608 2025-11-09,07:35:00.000,313,11118355,6485,0,1762673699,13157.563064230002,26697.869956740004,53300.68373712 2025-11-09,07:35:01.000,313,11118417,6324,0,1762673700,13157.529382679997,28543.303994219998,53300.69771136001 2025-11-09,07:35:02.000,313,11118357,6685,0,1762673701,13157.563064230002,29004.662503590007,53300.63482728 2025-11-09,07:35:03.000,313,11118390,5884,0,1762673702,13157.529382679997,29004.683650980005,53300.64880152001 2025-11-09,07:35:04.000,313,11118386,6205,0,1762673703,13157.515910059992,32234.221413089996,53300.70469848 2025-11-09,07:35:05.000,313,11118372,6124,0,1762673704,13157.482228510002,32234.228462219995,53300.606878800005 2025-11-09,07:35:06.000,313,11118364,6245,0,1762673705,13157.455283269992,27620.594024610007,53300.66976288001 2025-11-09,07:35:07.000,313,11118389,6565,0,1762673706,13157.435074339992,30388.808523,53300.64880152001 2025-11-09,07:35:08.000,313,11118408,6445,0,1762673707,13157.421601720001,29466.140848170005,53300.620853039996 2025-11-09,07:35:09.000,313,11118379,6365,0,1762673708,13157.475492199992,24391.140852059994,53300.68373712 2025-11-09,07:35:10.000,313,11118407,6685,0,1762673709,13157.441810650002,25775.251625820005,53300.63482728 2025-11-09,07:35:11.000,313,11118413,6324,0,1762673710,13157.448546959997,28543.360387260007,53300.620853039996 2025-11-09,07:35:12.000,313,11118327,6284,0,1762673711,13157.455283269992,30388.82262126,53300.620853039996 2025-11-09,07:35:13.000,313,11118355,6485,0,1762673712,13157.509173749997,31311.497345220007,53300.655788640004 2025-11-09,07:35:14.000,313,11118428,6084,0,1762673713,13157.475492199992,22545.69976545,53300.7116856 2025-11-09,07:35:15.000,313,11118397,6565,0,1762673714,13157.502437440002,32234.19321657,53300.70469848 2025-11-09,07:35:16.000,313,11118403,6485,0,1762673715,13157.576536849992,30850.1035902,53300.676750000006 2025-11-09,07:35:17.000,313,11118368,5725,0,1762673716,13157.569800539997,30850.145884979996,53300.68373712 2025-11-09,07:35:18.000,313,11118372,6045,0,1762673717,13157.596745779992,23468.395636800007,53300.69771136001 2025-11-09,07:35:19.000,313,11118419,6525,0,1762673718,13157.630427329997,33618.296941199995,53300.676750000006 2025-11-09,07:35:20.000,313,11118415,6445,0,1762673719,13157.691054119998,34541.105598630005,53300.68373712 2025-11-09,07:35:21.000,313,11118374,6084,0,1762673720,13157.670845189998,24391.190195970004,53300.788543919996 2025-11-09,07:35:22.000,313,11118425,6565,0,1762673721,13157.744944599988,29466.126749910007,53300.7116856 2025-11-09,07:35:23.000,313,11118375,6605,0,1762673722,13157.758417219993,28543.367436390006,53300.725659840005 2025-11-09,07:35:24.000,313,11118492,6045,0,1762673723,13157.758417219993,32695.685659409995,53300.73963408 2025-11-09,07:35:25.000,313,11118399,6445,0,1762673724,13157.778626149993,29927.457062760004,53300.7116856 2025-11-09,07:35:26.000,313,11118414,5965,0,1762673725,13157.778626149993,29927.5134558,53300.69771136001 2025-11-09,07:35:27.000,313,11118484,6165,0,1762673726,13157.758417219993,31311.525541740004,53300.7815568 2025-11-09,07:35:28.000,313,11118408,6124,0,1762673727,13157.798835079993,29004.782338799996,53300.676750000006 2025-11-09,07:35:29.000,313,11118393,6365,0,1762673728,13157.765153529988,29466.091504259995,53300.66277576 2025-11-09,07:35:30.000,313,11118364,6084,0,1762673729,13157.765153529988,27620.636319390003,53300.7116856 2025-11-09,07:35:31.000,313,11118372,6045,0,1762673730,13157.717999359993,25313.864919929998,53300.7116856 2025-11-09,07:35:32.000,313,11118387,6445,0,1762673731,13157.677581499993,27159.327153930004,53300.6418144 2025-11-09,07:35:33.000,313,11118382,6045,0,1762673732,13157.691054119998,27159.327153930004,53300.71867272001 2025-11-09,07:35:34.000,313,11118418,6124,0,1762673733,13157.650636259998,32234.235511349994,53300.71867272001 2025-11-09,07:35:35.000,313,11118275,6205,0,1762673734,13157.603482090002,31772.87700198,53300.74662120001 2025-11-09,07:35:36.000,313,11118280,5805,0,1762673735,13157.596745779992,29004.789387929995,53300.70469848 2025-11-09,07:35:37.000,313,11118391,6485,0,1762673736,13157.549591609997,34079.71184361,53300.676750000006 2025-11-09,07:35:38.000,313,11118379,6565,0,1762673737,13157.502437440002,24852.55575447,53300.61386592 2025-11-09,07:35:39.000,313,11118414,6124,0,1762673738,13157.509173749997,34541.07740210999,53300.69072424 2025-11-09,07:35:40.000,313,11118441,6485,0,1762673739,13157.475492199992,24852.55575447,53300.61386592 2025-11-09,07:35:41.000,313,11118374,6005,0,1762673740,13157.421601720001,32234.277806130005,53300.63482728 2025-11-09,07:35:42.000,313,11118394,6165,0,1762673741,13157.488964819997,22545.735011099998,53300.63482728 2025-11-09,07:35:43.000,313,11118394,5925,0,1762673742,13157.515910059992,26236.701773880006,53300.61386592 2025-11-09,07:35:44.000,313,11118353,6685,0,1762673743,13157.529382679997,31311.448001309996,53300.676750000006 2025-11-09,07:35:45.000,313,11118368,6165,0,1762673744,13157.569800539997,29466.105602519994,53300.54399472 2025-11-09,07:35:46.000,313,11118389,6525,0,1762673745,13157.576536849992,28543.325141609996,53300.57893032001 2025-11-09,07:35:47.000,313,11118434,5884,0,1762673746,13157.630427329997,28543.374485520006,53300.55098184001 2025-11-09,07:35:48.000,313,11118350,6124,0,1762673747,13157.650636259998,28543.318092479996,53300.54399472 2025-11-09,07:35:49.000,313,11118378,6124,0,1762673748,13157.670845189998,30388.80147387,53300.52303336 2025-11-09,07:35:50.000,313,11118357,6605,0,1762673749,13157.751680909998,32234.256658740007,53300.56495608 2025-11-09,07:35:51.000,313,11118366,6045,0,1762673750,13157.758417219993,31772.947493280008,53300.58591744 2025-11-09,07:35:52.000,313,11118365,6485,0,1762673751,13157.778626149993,28082.008927019997,53300.56495608 2025-11-09,07:35:53.000,313,11118335,6445,0,1762673752,13157.812307699998,27159.249613499996,53300.557968960005 2025-11-09,07:35:54.000,313,11118420,5884,0,1762673753,13157.832516629998,24852.478214040006,53300.620853039996 2025-11-09,07:35:55.000,313,11118446,5805,0,1762673754,13157.832516629998,31311.504394350006,53300.57893032001 2025-11-09,07:35:56.000,313,11118395,6485,0,1762673755,13157.832516629998,29004.75414228,53300.53002048001 2025-11-09,07:35:57.000,313,11118286,5884,0,1762673756,13157.845989249989,28082.001877889998,53300.59989168001 2025-11-09,07:35:59.000,313,11118473,6565,0,1762673758,13157.792098769998,32695.537627679994,53300.56495608 2025-11-09,07:36:00.000,313,11118366,5845,0,1762673759,13157.744944599988,30388.857866909995,53300.57893032001 2025-11-09,07:36:01.000,313,11118369,6565,0,1762673760,13157.731471979998,29927.435915370006,53300.620853039996 2025-11-09,07:36:02.000,313,11118353,6485,0,1762673761,13157.684317810003,31772.86995285,53300.58591744 2025-11-09,07:36:03.000,313,11118418,5965,0,1762673762,13157.657372569993,28543.332190739995,53300.64880152001 2025-11-09,07:36:04.000,313,11118368,5884,0,1762673763,13157.623691020002,29927.48525928,53300.655788640004 2025-11-09,07:36:05.000,313,11118394,5965,0,1762673764,13157.603482090002,25775.209331039994,53300.53002048001 2025-11-09,07:36:06.000,313,11118366,5925,0,1762673765,13157.583273160002,30388.745080830005,53300.57893032001 2025-11-09,07:36:07.000,313,11118377,6565,0,1762673766,13157.576536849992,23007.044176559997,53300.59989168001 2025-11-09,07:36:08.000,313,11118404,5884,0,1762673767,13157.549591609997,28543.360387260007,53300.61386592 2025-11-09,07:36:10.000,313,11118370,6165,0,1762673769,13157.549591609997,27620.66451591,53300.57893032001 2025-11-09,07:36:11.000,313,11118411,6445,0,1762673770,13157.569800539997,26697.806514569995,53300.47412352 2025-11-09,07:36:12.000,313,11118411,6565,0,1762673771,13157.643899950002,31772.757166769996,53300.53002048001 2025-11-09,07:36:13.000,313,11118365,6284,0,1762673772,13157.590009469997,31311.497345220007,53300.61386592 2025-11-09,07:36:14.000,313,11118373,6445,0,1762673773,13157.657372569993,30388.745080830005,53300.55098184001 2025-11-09,07:36:15.000,313,11118409,6284,0,1762673774,13157.650636259998,30388.78737561,53300.58591744 2025-11-09,07:36:16.000,313,11118373,6405,0,1762673775,13157.650636259998,31772.834707200003,53300.55098184001 2025-11-09,07:36:17.000,313,11118376,5965,0,1762673776,13157.664108880002,27159.263711759995,53300.62784016001 2025-11-09,07:36:18.000,313,11118342,5965,0,1762673777,13157.664108880002,30388.773277350003,53300.57893032001 2025-11-09,07:36:19.000,313,11118444,6284,0,1762673778,13157.717999359993,26697.91930065,53300.620853039996 2025-11-09,07:36:20.000,313,11118379,6845,0,1762673779,13157.758417219993,29927.35132581,53300.61386592 2025-11-09,07:36:21.000,313,11118331,6805,0,1762673780,13157.765153529988,29466.112651649993,53300.620853039996 2025-11-09,07:36:22.000,313,11118332,5965,0,1762673781,13157.744944599988,28543.416780300002,53300.58591744 2025-11-09,07:36:23.000,313,11118321,6365,0,1762673782,13157.738208289993,29927.365424069998,53300.55098184001 2025-11-09,07:36:24.000,313,11118405,6205,0,1762673783,13157.717999359993,28081.96663224,53300.620853039996 2025-11-09,07:36:25.000,313,11118394,5925,0,1762673784,13157.677581499993,26236.62423345,53300.5719432 2025-11-09,07:36:26.000,313,11118343,6565,0,1762673785,13157.650636259998,26236.5889878,53300.56495608 2025-11-09,07:36:27.000,313,11118395,6525,0,1762673786,13157.610218399997,33156.95253009,53300.5719432 2025-11-09,07:36:28.000,313,11118446,6165,0,1762673787,13157.610218399997,33618.2264499,53300.606878800005 2025-11-09,07:36:29.000,313,11118362,5965,0,1762673788,13157.556327919992,28081.896140940007,53300.63482728 2025-11-09,07:36:30.000,313,11118376,6284,0,1762673789,13157.563064230002,27620.608122870006,53300.61386592 2025-11-09,07:36:31.000,313,11118388,6124,0,1762673790,13157.509173749997,32695.601069850003,53300.6418144 2025-11-09,07:36:32.000,313,11118397,6445,0,1762673791,13157.509173749997,35463.78737172,53300.66277576 2025-11-09,07:36:33.000,313,11118294,6045,0,1762673792,13157.488964819997,26236.546693020005,53300.557968960005 2025-11-09,07:36:34.000,313,11118362,6165,0,1762673793,13157.448546959997,33156.818596619996,53300.676750000006 2025-11-09,07:36:35.000,313,11118377,6565,0,1762673794,13157.462019580002,26236.46210346,53300.620853039996 2025-11-09,07:36:36.000,313,11118374,6005,0,1762673795,13157.502437440002,29004.58496316,53300.69771136001 2025-11-09,07:36:37.000,313,11118373,6525,0,1762673796,13157.462019580002,31311.314067839994,53300.59989168001 2025-11-09,07:36:38.000,313,11118311,6205,0,1762673797,13157.455283269992,28543.141864229998,53300.59290456 2025-11-09,07:36:39.000,313,11118434,6005,0,1762673798,13157.488964819997,31311.349313490005,53300.62784016001 2025-11-09,07:36:40.000,313,11118384,6284,0,1762673799,13157.536118989992,29004.528570120005,53300.5719432 2025-11-09,07:36:41.000,313,11118389,6445,0,1762673800,13157.529382679997,31311.271773059998,53300.620853039996 2025-11-09,07:36:42.000,313,11118406,6005,0,1762673801,13157.536118989992,32233.932398760007,53300.5370076 2025-11-09,07:36:43.000,313,11118370,6084,0,1762673802,13157.563064230002,29927.19624495,53300.69072424 2025-11-09,07:36:44.000,313,11118323,6485,0,1762673803,13157.529382679997,27159.0381396,53300.5719432 2025-11-09,07:36:45.000,313,11118385,6485,0,1762673804,13157.502437440002,22545.474193290007,53300.53002048001 2025-11-09,07:36:46.000,313,11118427,6324,0,1762673805,13157.542855300002,31311.173085240007,53300.59290456 2025-11-09,07:36:47.000,313,11118312,5884,0,1762673806,13157.529382679997,32695.290908130002,53300.557968960005 2025-11-09,07:36:48.000,313,11118393,6445,0,1762673807,13157.529382679997,28081.684667039997,53300.59989168001 2025-11-09,07:36:49.000,313,11118368,6124,0,1762673808,13157.502437440002,31772.503398090004,53300.5370076 2025-11-09,07:36:50.000,313,11118345,6725,0,1762673809,13157.468755889997,29927.076409739995,53300.59989168001 2025-11-09,07:36:51.000,313,11118394,6284,0,1762673810,13157.462019580002,28081.677617909998,53300.47412352 2025-11-09,07:36:52.000,313,11118350,6124,0,1762673811,13157.455283269992,30388.463115630002,53300.53002048001 2025-11-09,07:36:53.000,313,11118349,6525,0,1762673812,13157.401392790001,31772.503398090004,53300.43220080001 2025-11-09,07:36:54.000,313,11118415,6485,0,1762673813,13157.367711239996,30849.758182830003,53300.57893032001 2025-11-09,07:36:55.000,313,11118417,6485,0,1762673814,13157.347502309996,28081.614175740004,53300.509059120006 2025-11-09,07:36:56.000,313,11118205,6445,0,1762673815,13157.367711239996,29465.7249495,53300.3972652 2025-11-09,07:36:57.000,313,11118439,6485,0,1762673816,13157.25993028,29927.090507999994,53300.44617504 2025-11-09,07:36:58.000,313,11118444,5965,0,1762673817,13157.226248729996,31772.524545480002,53300.40425232 2025-11-09,07:36:59.000,313,11118387,6565,0,1762673818,13157.212776109991,29465.71085124,53300.47412352 2025-11-09,07:37:01.000,313,11118352,5725,0,1762673820,13157.185830869996,29004.40168578,53300.29245840001 2025-11-09,07:37:02.000,313,11118372,5925,0,1762673821,13157.125204079995,28543.022029019994,53300.3972652 2025-11-09,07:37:03.000,313,11118330,6284,0,1762673822,13157.104995149995,26697.545696760004,53300.31341976001 2025-11-09,07:37:04.000,313,11118374,6124,0,1762673823,13157.09825884,31311.137839589996,53300.320406880004 2025-11-09,07:37:05.000,313,11118385,6284,0,1762673824,13157.104995149995,33156.557778810005,53300.222587200005 2025-11-09,07:37:06.000,313,11118434,5805,0,1762673825,13157.104995149995,33617.95858296,53300.29944552 2025-11-09,07:37:07.000,313,11118372,6165,0,1762673826,13157.104995149995,28081.614175740004,53300.271497040005 2025-11-09,07:37:08.000,313,11118325,6525,0,1762673827,13157.05110466999,28542.916292070004,53300.26450992001 2025-11-09,07:37:09.000,313,11118441,6445,0,1762673828,13157.064577289995,29926.970672790005,53300.2575228 2025-11-09,07:37:10.000,313,11118451,6525,0,1762673829,13157.07804991,23929.331198369997,53300.23656144 2025-11-09,07:37:11.000,313,11118363,6405,0,1762673830,13157.07804991,34540.49937345,53300.24354856001 2025-11-09,07:37:12.000,313,11118385,6605,0,1762673831,13157.11846777,29004.154966229995,53300.27848416 2025-11-09,07:37:13.000,313,11118399,6605,0,1762673832,13157.145413009996,31772.207334630002,53300.14572888001 2025-11-09,07:37:14.000,313,11118421,6405,0,1762673833,13157.09825884,32233.52354922,53300.14572888001 2025-11-09,07:37:15.000,313,11118371,6205,0,1762673834,13157.165621939996,27158.671584840005,53300.07585768001 2025-11-09,07:37:16.000,313,11118383,6284,0,1762673835,13157.104995149995,28542.606130350003,53300.152716000004 2025-11-09,07:37:17.000,313,11118412,6084,0,1762673836,13157.11173145999,29003.894148420004,53300.09681904001 2025-11-09,07:37:18.000,313,11118372,6245,0,1762673837,13157.104995149995,31310.672597009994,53300.054896320005 2025-11-09,07:37:19.000,313,11118408,6084,0,1762673838,13157.07131359999,31771.92536943,53300.054896320005 2025-11-09,07:37:20.000,313,11118368,6165,0,1762673839,13157.03763205,30387.821644800002,53300.103806160005 2025-11-09,07:37:21.000,313,11118295,6645,0,1762673840,13157.003950499995,23006.20533009,53300.06887056 2025-11-09,07:37:22.000,313,11118390,6165,0,1762673841,13156.97700526,27619.71288336,53300.054896320005 2025-11-09,07:37:23.000,313,11118333,6565,0,1762673842,13156.95679633,29464.984790849994,53300.0129736 2025-11-09,07:37:24.000,313,11118422,5965,0,1762673843,13156.902905849995,23928.767267970004,53300.08983192 2025-11-09,07:37:25.000,313,11118364,6045,0,1762673844,13156.84901536999,34078.44300021,53300.01996072 2025-11-09,07:37:26.000,313,11118309,6565,0,1762673845,13156.815333819999,26696.80553811,53299.985025120004 2025-11-09,07:37:27.000,313,11118337,6284,0,1762673846,13156.761443339994,29464.872004770004,53299.99201224 2025-11-09,07:37:28.000,313,11118451,6445,0,1762673847,13156.727761789989,33155.68368669,53300.0129736 2025-11-09,07:37:29.000,313,11118400,6005,0,1762673848,13156.707552859989,26235.369488309996,53299.92214104 2025-11-09,07:37:30.000,313,11118418,6165,0,1762673849,13156.667134999989,24389.907254310005,53299.99201224 2025-11-09,07:37:31.000,313,11118369,6805,0,1762673850,13156.619980829993,33155.53565496,53299.92214104 2025-11-09,07:37:32.000,313,11118349,6525,0,1762673851,13156.572826659998,30848.81359941,53299.89419256 2025-11-09,07:37:33.000,313,11118322,5965,0,1762673852,13156.525672489988,32694.113703420007,53299.838295600006 2025-11-09,07:37:34.000,313,11118352,6205,0,1762673853,13156.498727249993,26235.15096528,53299.85226984 2025-11-09,07:37:35.000,313,11118352,5805,0,1762673854,13156.471782009998,27157.7692962,53299.79637288 2025-11-09,07:37:36.000,313,11118325,6405,0,1762673855,13156.485254630003,33155.40877061999,53299.719514560005 2025-11-09,07:37:37.000,313,11118285,6645,0,1762673856,13156.397682599993,32232.508474500006,53299.782398639996 2025-11-09,07:37:38.000,313,11118327,6645,0,1762673857,13156.390946289997,27157.734050550003,53299.74746304 2025-11-09,07:37:39.000,313,11118321,6324,0,1762673858,13156.330319499997,28080.436971029994,53299.70554032 2025-11-09,07:37:40.000,313,11118364,6045,0,1762673859,13156.350528429997,29464.470204359997,53299.64265624001 2025-11-09,07:37:41.000,313,11118407,6605,0,1762673860,13156.289901639997,31771.178161649994,53299.59374640001 2025-11-09,07:37:42.000,313,11118339,6485,0,1762673861,13156.323583190002,32693.831738220004,53299.628682 2025-11-09,07:37:43.000,313,11118423,6565,0,1762673862,13156.364001050002,35000.46920421001,53299.5588108 2025-11-09,07:37:44.000,313,11118365,6205,0,1762673863,13156.310110569997,27157.43798709,53299.58675928 2025-11-09,07:37:45.000,313,11118394,5845,0,1762673864,13156.330319499997,27157.423888830002,53299.502913840006 2025-11-09,07:37:46.000,313,11118354,6045,0,1762673865,13156.323583190002,30848.115735540006,53299.614707759996 2025-11-09,07:37:47.000,313,11118334,6205,0,1762673866,13156.303374260002,29002.688747189997,53299.54483656001 2025-11-09,07:37:48.000,313,11118357,6324,0,1762673867,13156.350528429997,24850.560850680005,53299.51688808 2025-11-09,07:37:49.000,313,11118470,5925,0,1762673868,13156.350528429997,29464.019060039995,53299.42605552001 2025-11-09,07:37:50.000,313,11118399,6324,0,1762673869,13156.323583190002,29463.878077440007,53299.44002976 2025-11-09,07:37:51.000,313,11118325,6485,0,1762673870,13156.289901639997,32693.288955209995,53299.37015856 2025-11-09,07:37:52.000,313,11118278,6045,0,1762673871,13156.249483779997,28079.802549329994,53299.384132800005 2025-11-09,07:37:53.000,313,11118328,5965,0,1762673872,13156.202329610001,29002.420880250007,53299.37714568001 2025-11-09,07:37:54.000,313,11118325,6485,0,1762673873,13156.175384369992,25311.573952680003,53299.37714568001 2025-11-09,07:37:55.000,313,11118360,6165,0,1762673874,13156.141702820001,33154.49943285,53299.279325999996 2025-11-09,07:37:56.000,313,11118316,6165,0,1762673875,13156.047394479996,28540.949584799993,53299.265351760005 2025-11-09,07:37:57.000,313,11118258,5965,0,1762673876,13155.98003138,29925.053309430004,53299.27233888 2025-11-09,07:37:58.000,313,11118324,6124,0,1762673877,13155.95308613999,33154.38664677,53299.34221008 2025-11-09,07:37:59.000,313,11118321,6445,0,1762673878,13155.87898673,29002.293995910004,53299.23041616 2025-11-09,07:38:00.000,313,11118414,6005,0,1762673879,13155.75099683999,28540.956633930007,53299.20945480001 2025-11-09,07:38:02.000,313,11118312,6045,0,1762673881,13155.62974325999,34538.44807662,53299.048751040005 2025-11-09,07:38:03.000,313,11118339,6565,0,1762673882,13155.535434919999,28079.619271949996,53299.11163512001 2025-11-09,07:38:04.000,313,11118298,6245,0,1762673883,13155.508489679989,29463.687750929996,53299.00682832 2025-11-09,07:38:05.000,313,11118334,6084,0,1762673884,13155.441126579994,29002.35743808,53299.08368664 2025-11-09,07:38:06.000,313,11118355,6365,0,1762673885,13155.367027169988,33615.85794222,53298.9649056 2025-11-09,07:38:07.000,313,11118281,6405,0,1762673886,13155.393972409998,26234.333266200003,53298.94394424001 2025-11-09,07:38:08.000,313,11118311,6324,0,1762673887,13155.360290859993,32693.112726959997,53298.90900864 2025-11-09,07:38:09.000,313,11118311,6365,0,1762673888,13155.380499789993,30386.503457490006,53298.87407304001 2025-11-09,07:38:10.000,313,11118368,5965,0,1762673889,13155.380499789993,29002.456125900004,53298.85311168001 2025-11-09,07:38:11.000,313,11118324,6205,0,1762673890,13155.360290859993,29002.50546981,53298.84612456 2025-11-09,07:38:12.000,313,11118265,6765,0,1762673891,13155.400708719993,28541.175156960002,53298.74131776 2025-11-09,07:38:13.000,313,11118333,6685,0,1762673892,13155.420917649993,29002.519568069998,53298.7902276 2025-11-09,07:38:14.000,313,11118332,6205,0,1762673893,13155.400708719993,23005.049272770004,53298.79721472 2025-11-09,07:38:15.000,313,11118277,6485,0,1762673894,13155.481544439994,36845.501441279994,53298.73433064001 2025-11-09,07:38:16.000,313,11118168,5845,0,1762673895,13155.535434919999,30847.988851200003,53298.713369280005 2025-11-09,07:38:17.000,313,11118180,6084,0,1762673896,13155.528698609989,28541.35843434,53298.67843368 2025-11-09,07:38:18.000,313,11118344,5925,0,1762673897,13155.555643849999,23005.183206240006,53298.61554960001 2025-11-09,07:38:19.000,313,11118339,6605,0,1762673898,13155.62974325999,29464.1036496,53298.57362688 2025-11-09,07:38:20.000,313,11118322,5925,0,1762673899,13155.64995218999,28541.471220420004,53298.61554960001 2025-11-09,07:38:21.000,313,11118370,5925,0,1762673900,13155.71057897999,30848.277865530006,53298.580614 2025-11-09,07:38:22.000,313,11118339,6885,0,1762673901,13155.69037004999,26234.763263130008,53298.62253672 2025-11-09,07:38:23.000,313,11118300,6045,0,1762673902,13155.71731529,28080.324184950005,53298.664459440006 2025-11-09,07:38:24.000,313,11118364,6165,0,1762673903,13155.75773315,30848.454093780005,53298.62253672 2025-11-09,07:38:25.000,313,11118340,5965,0,1762673904,13155.77794208,28541.696792579998,53298.664459440006 2025-11-09,07:38:26.000,313,11118268,6005,0,1762673905,13155.83183255999,33616.66154304,53298.61554960001 2025-11-09,07:38:27.000,313,11118266,5884,0,1762673906,13155.8587778,25312.462143059995,53298.60157536 2025-11-09,07:38:28.000,313,11118266,5925,0,1762673907,13155.865514109995,31310.024077049995,53298.56663976001 2025-11-09,07:38:29.000,313,11118278,6084,0,1762673908,13155.89245934999,31310.13686313,53298.545678400005 2025-11-09,07:38:30.000,313,11118368,5965,0,1762673909,13155.95308613999,24389.907254310005,53298.55266552 2025-11-09,07:38:31.000,313,11118323,6405,0,1762673910,13155.966558759996,31771.59406032,53298.53869128001 2025-11-09,07:38:33.000,313,11118350,6005,0,1762673912,13156.013712929991,29464.984790849994,53298.63651096001 2025-11-09,07:38:34.000,313,11118175,6445,0,1762673913,13156.094548649991,29926.413791519997,53298.664459440006 2025-11-09,07:38:35.000,313,11118113,6324,0,1762673914,13156.155175439992,30849.088515480005,53298.67843368 2025-11-09,07:38:36.000,313,11118376,6124,0,1762673915,13156.222538540002,30387.779350020006,53298.55266552 2025-11-09,07:38:37.000,313,11118325,6645,0,1762673916,13156.337055809992,33617.40875082,53298.55266552 2025-11-09,07:38:38.000,313,11118395,6565,0,1762673917,13156.417891529993,28542.570884700006,53298.55266552 2025-11-09,07:38:39.000,313,11118248,5925,0,1762673918,13156.498727249993,30388.01902044,53298.61554960001 2025-11-09,07:38:40.000,313,11118325,6565,0,1762673919,13156.619980829993,29003.92234494,53298.60856248001 2025-11-09,07:38:41.000,313,11118371,6405,0,1762673920,13156.707552859989,29465.358394740004,53298.68542080001 2025-11-09,07:38:42.000,313,11118341,6324,0,1762673921,13156.87596061,34540.33019433,53298.643498080004 2025-11-09,07:38:43.000,313,11118330,6245,0,1762673922,13156.95679633,31310.806530479997,53298.664459440006 2025-11-09,07:38:44.000,313,11118409,6605,0,1762673923,13157.07131359999,27158.657486580007,53298.67843368 2025-11-09,07:38:45.000,313,11118316,5884,0,1762673924,13157.11846777,29465.499377340006,53298.77625336001 2025-11-09,07:38:46.000,313,11118435,6405,0,1762673925,13157.307084449996,35463.11065524,53298.713369280005 2025-11-09,07:38:47.000,313,11118436,6005,0,1762673926,13157.441810650002,30388.188199559998,53298.73433064001 2025-11-09,07:38:48.000,313,11118268,6084,0,1762673927,13157.515910059992,31772.320120710006,53298.75529200001 2025-11-09,07:38:49.000,313,11118354,6005,0,1762673928,13157.616954709993,30388.110659130005,53298.86708592 2025-11-09,07:38:50.000,313,11118267,6284,0,1762673929,13157.711263049998,29926.963623660005,53298.8600988 2025-11-09,07:38:51.000,313,11118344,6084,0,1762673930,13157.852725559998,30849.652445879998,53298.84612456 2025-11-09,07:38:52.000,313,11118442,5965,0,1762673931,13157.866198179989,32233.727973989997,53298.8600988 2025-11-09,07:38:53.000,313,11118338,6165,0,1762673932,13157.953770209999,26236.060303050006,53298.832150320006 2025-11-09,07:38:54.000,313,11118354,6084,0,1762673933,13158.021133309994,26236.13784348,53298.9649056 2025-11-09,07:38:55.000,313,11118313,6405,0,1762673934,13158.034605929999,27620.149929420004,53298.999841200006 2025-11-09,07:38:56.000,313,11118285,6685,0,1762673935,13158.041342239994,28081.550733569995,53298.999841200006 2025-11-09,07:38:57.000,313,11118370,5725,0,1762673936,13158.101969029995,29927.00591844,53299.00682832 2025-11-09,07:38:58.000,313,11118260,6205,0,1762673937,13158.142386889995,29927.055262349997,53299.11862224001 2025-11-09,07:38:59.000,313,11118288,6084,0,1762673938,13158.12891426999,30849.77933022,53299.167532080006 2025-11-09,07:39:00.000,313,11118300,6205,0,1762673939,13158.122177959995,24390.724953390003,53299.06272528 2025-11-09,07:39:01.000,313,11118337,6525,0,1762673940,13158.12891426999,31310.94046395,53299.07669952 2025-11-09,07:39:02.000,313,11118307,6365,0,1762673941,13158.17606844,31310.91931656,53299.22342904 2025-11-09,07:39:03.000,313,11118455,6685,0,1762673942,13158.182804749995,25774.65244977,53299.13958360001 2025-11-09,07:39:04.000,313,11118326,6005,0,1762673943,13158.19627737,32233.713875729998,53299.167532080006 2025-11-09,07:39:05.000,313,11118314,6045,0,1762673944,13158.17606844,29926.766248019994,53299.1745192 2025-11-09,07:39:06.000,313,11118346,6045,0,1762673945,13158.14912319999,31772.150941590007,53299.18150632 2025-11-09,07:39:07.000,313,11118364,6045,0,1762673946,13158.182804749995,27158.57289702,53299.13259648 2025-11-09,07:39:08.000,313,11118339,6525,0,1762673947,13158.16933212999,26697.221436780004,53299.04176392001 2025-11-09,07:39:09.000,313,11118388,5925,0,1762673948,13158.223222609995,33617.486291249996,53299.20246768 2025-11-09,07:39:10.000,313,11118271,6525,0,1762673949,13158.18954105999,31310.728990050004,53299.20246768 2025-11-09,07:39:11.000,313,11118332,6324,0,1762673950,13158.12891426999,27619.839767700003,53299.18849344001 2025-11-09,07:39:12.000,313,11118404,5645,0,1762673951,13158.12891426999,31771.981762469994,53299.23041616 2025-11-09,07:39:13.000,313,11118236,6205,0,1762673952,13158.11544165,30849.180154169997,53299.1745192 2025-11-09,07:39:14.000,313,11118351,6525,0,1762673953,13158.061551169994,27158.319128339994,53299.23740328001 2025-11-09,07:39:15.000,313,11118338,5765,0,1762673954,13157.98745175999,31771.854878130005,53299.23041616 2025-11-09,07:39:16.000,313,11118273,6565,0,1762673955,13157.98745175999,29926.357398480002,53299.16054496001 2025-11-09,07:39:17.000,313,11118314,5884,0,1762673956,13157.960506519994,31771.73504292,53299.167532080006 2025-11-09,07:39:18.000,313,11118400,6245,0,1762673957,13157.947033899989,31310.27784573,53299.23041616 2025-11-09,07:39:19.000,313,11118385,6324,0,1762673958,13157.893143419999,32694.332226450002,53299.18849344001 2025-11-09,07:39:20.000,313,11118314,5884,0,1762673959,13157.845989249989,33617.10563823,53299.11862224001 2025-11-09,07:39:21.000,313,11118346,5884,0,1762673960,13157.886407109989,29003.29497237,53299.1745192 2025-11-09,07:39:22.000,313,11118386,5965,0,1762673961,13157.825780319989,26235.122768760004,53299.20945480001 2025-11-09,07:39:23.000,313,11118250,6324,0,1762673962,13157.845989249989,28541.901217349994,53299.13958360001 2025-11-09,07:39:24.000,313,11118323,6405,0,1762673963,13157.677581499993,32232.480277979994,53299.19548056 2025-11-09,07:39:25.000,313,11118258,6005,0,1762673964,13157.711263049998,29003.048252819994,53299.18849344001 2025-11-09,07:39:26.000,313,11118215,6485,0,1762673965,13157.643899950002,27618.888135150002,53299.22342904 2025-11-09,07:39:27.000,313,11118273,6685,0,1762673966,13157.623691020002,28080.112711049995,53299.22342904 2025-11-09,07:39:28.000,313,11118262,6284,0,1762673967,13157.509173749997,32693.422888679997,53299.104648 2025-11-09,07:39:29.000,313,11118280,5925,0,1762673968,13157.455283269992,25311.799524839997,53299.216441920005 2025-11-09,07:39:30.000,313,11118331,6405,0,1762673969,13157.435074339992,29463.863979179994,53299.216441920005 2025-11-09,07:39:31.000,313,11118340,6045,0,1762673970,13157.381183860001,28541.146960440004,53299.11862224001 2025-11-09,07:39:32.000,313,11118350,5965,0,1762673971,13157.293611829991,31770.445052130002,53299.13958360001 2025-11-09,07:39:33.000,313,11118383,6765,0,1762673972,13157.206039799996,27618.239615190003,53299.16054496001 2025-11-09,07:39:34.000,313,11118330,5925,0,1762673973,13157.145413009996,32692.802565239996,53299.104648 2025-11-09,07:39:35.000,313,11118247,6445,0,1762673974,13157.05784098,32692.837810890007,53299.15355784 2025-11-09,07:39:36.000,313,11118339,6605,0,1762673975,13156.97700526,31308.600152789993,53299.20246768 2025-11-09,07:39:37.000,313,11118333,6485,0,1762673976,13156.842279059994,29001.997932450002,53299.11163512001 2025-11-09,07:39:38.000,313,11118276,6165,0,1762673977,13156.80859750999,32231.324220659997,53299.048751040005 2025-11-09,07:39:39.000,313,11118455,6365,0,1762673978,13156.707552859989,31769.83177782,53299.02778968 2025-11-09,07:39:40.000,313,11118237,6685,0,1762673979,13156.633453449998,32231.063402850006,53298.9649056 2025-11-09,07:39:41.000,313,11118331,6645,0,1762673980,13156.491990939998,28540.265819189997,53298.929970000005 2025-11-09,07:39:42.000,313,11118354,5925,0,1762673981,13156.417891529993,31308.37458063,53298.93695712 2025-11-09,07:39:43.000,313,11118282,6165,0,1762673982,13156.229274849997,29001.6807216,53298.978879840004 2025-11-09,07:39:44.000,313,11118244,6084,0,1762673983,13156.215802229992,30385.692807540006,53298.93695712 2025-11-09,07:39:45.000,313,11118296,6124,0,1762673984,13156.047394479996,33153.688782900004,53298.929970000005 2025-11-09,07:39:46.000,313,11118250,5925,0,1762673985,13156.047394479996,25772.227549050003,53298.85311168001 2025-11-09,07:39:47.000,313,11118383,6565,0,1762673986,13155.93287720999,30846.994923870006,53298.86708592 2025-11-09,07:39:48.000,313,11118286,5925,0,1762673987,13155.77120576999,27617.555849580007,53298.74830488 2025-11-09,07:39:49.000,313,11118350,6084,0,1762673988,13155.73752422,28540.294015709995,53298.80420184001 2025-11-09,07:39:50.000,313,11118455,6485,0,1762673989,13155.56911646999,34537.82070405,53298.81817608 2025-11-09,07:39:51.000,313,11118284,6045,0,1762673990,13155.454599199998,25772.26984383,53298.762279120005 2025-11-09,07:39:52.000,313,11118330,5765,0,1762673991,13155.292927759998,30847.009022130005,53298.69240792 2025-11-09,07:39:53.000,313,11118251,6645,0,1762673992,13155.218828349993,25772.305089479996,53298.643498080004 2025-11-09,07:39:54.000,313,11118406,6045,0,1762673993,13155.104311080002,32231.190287189995,53298.664459440006 2025-11-09,07:39:55.000,313,11118314,6284,0,1762673994,13155.030211669997,26233.74113928,53298.60856248001 2025-11-09,07:39:56.000,313,11118340,6005,0,1762673995,13154.908958089996,35460.629361479994,53298.55965264 2025-11-09,07:39:57.000,313,11118288,5925,0,1762673996,13154.80117713,24388.462182660005,53298.58760112001 2025-11-09,07:39:58.000,313,11118340,5925,0,1762673997,13154.686659859995,31770.015055199998,53298.5107428 2025-11-09,07:39:59.000,313,11118372,5884,0,1762673998,13154.55866997,30847.333282110005,53298.43388448 2025-11-09,07:40:00.000,313,11118266,6165,0,1762673999,13154.51151579999,26233.846876230004,53298.475807200004 2025-11-09,07:40:01.000,313,11118237,6324,0,1762674000,13154.356580669999,29002.040227229998,53298.48279432 2025-11-09,07:40:02.000,313,11118259,6885,0,1762674001,13154.269008639989,27617.97174825,53298.41292312 2025-11-09,07:40:04.000,313,11118320,5884,0,1762674003,13154.114073509998,28540.738110899998,53298.37100040001 2025-11-09,07:40:05.000,313,11118287,6324,0,1762674004,13154.053446719998,29924.884130310005,53298.38497464 2025-11-09,07:40:06.000,313,11118381,6445,0,1762674005,13153.952402069997,30386.172148380007,53298.23125800001 2025-11-09,07:40:07.000,313,11118337,6525,0,1762674006,13153.905247900002,29463.574964850006,53298.23824512 2025-11-09,07:40:08.000,313,11118254,6045,0,1762674007,13153.918720519992,30847.5659034,53298.161386800006 2025-11-09,07:40:09.000,313,11118347,6405,0,1762674008,13153.817675869992,26695.51554732,53298.16837392 2025-11-09,07:40:10.000,313,11118272,5805,0,1762674009,13153.804203250002,28079.56992804,53298.210296640005 2025-11-09,07:40:11.000,313,11118328,6084,0,1762674010,13153.831148489997,26695.593087750007,53298.140425440004 2025-11-09,07:40:12.000,313,11118272,6045,0,1762674011,13153.837884799992,29925.039211170006,53298.17536104 2025-11-09,07:40:13.000,313,11118386,6124,0,1762674012,13153.817675869992,28079.682714120005,53298.05658 2025-11-09,07:40:14.000,313,11118264,6245,0,1762674013,13153.858093729992,26234.227529249998,53298.03561864001 2025-11-09,07:40:15.000,313,11118341,6605,0,1762674014,13153.851357419997,26234.35441359,53297.972734560004 2025-11-09,07:40:16.000,313,11118385,6324,0,1762674015,13153.837884799992,30386.54575227,53297.97972168 2025-11-09,07:40:17.000,313,11118284,6005,0,1762674016,13153.885038970002,31309.18523058,53297.97972168 2025-11-09,07:40:18.000,313,11118351,6445,0,1762674017,13153.871566349997,33154.654513710004,53297.94478608001 2025-11-09,07:40:19.000,313,11118344,6165,0,1762674018,13153.885038970002,32693.415839549998,53297.923824720005 2025-11-09,07:40:20.000,313,11118516,6205,0,1762674019,13153.837884799992,28079.957630189994,53297.86792776001 2025-11-09,07:40:21.000,313,11118317,6405,0,1762674020,13153.871566349997,28079.936482799996,53297.83997928 2025-11-09,07:40:22.000,313,11118425,6205,0,1762674021,13153.864830040002,27157.494380129996,53297.76312096 2025-11-09,07:40:23.000,313,11118349,6245,0,1762674022,13153.817675869992,30848.150981190003,53297.805043680004 2025-11-09,07:40:24.000,313,11118305,6685,0,1762674023,13153.837884799992,36384.382602330006,53297.7421596 2025-11-09,07:40:25.000,313,11118419,6725,0,1762674024,13153.831148489997,26234.83375443,53297.756133840005 2025-11-09,07:40:26.000,313,11118418,6045,0,1762674025,13153.871566349997,30387.0462405,53297.70023688001 2025-11-09,07:40:27.000,313,11118359,6605,0,1762674026,13153.831148489997,27157.564871430004,53297.71421112 2025-11-09,07:40:28.000,313,11118317,6525,0,1762674027,13153.824412180002,28541.68269432,53297.62337856 2025-11-09,07:40:29.000,313,11118314,5965,0,1762674028,13153.824412180002,32693.88108213,53297.56049448001 2025-11-09,07:40:30.000,313,11118291,6405,0,1762674029,13153.851357419997,27157.719952290005,53297.52555888 2025-11-09,07:40:31.000,313,11118360,6045,0,1762674030,13153.898511589992,31309.925389230004,53297.5674816 2025-11-09,07:40:32.000,313,11118378,6165,0,1762674031,13153.871566349997,31309.897192710006,53297.4976104 2025-11-09,07:40:33.000,313,11118419,6205,0,1762674032,13153.918720519992,29464.519548270007,53297.420752080005 2025-11-09,07:40:34.000,313,11118353,6645,0,1762674033,13153.979347309993,25312.462143059995,53297.44171344001 2025-11-09,07:40:35.000,313,11118391,6525,0,1762674034,13154.006292550002,29464.526597400007,53297.420752080005 2025-11-09,07:40:36.000,313,11118391,6605,0,1762674035,13154.006292550002,27619.205346000002,53297.43472632001 2025-11-09,07:40:37.000,313,11118460,5845,0,1762674036,13154.039974099993,28080.570904499997,53297.41376496001 2025-11-09,07:40:38.000,313,11118308,6084,0,1762674037,13154.093864579998,29464.709874780005,53297.39280360001 2025-11-09,07:40:39.000,313,11118385,6205,0,1762674038,13154.161227679993,30387.321156570004,53297.34389376001 2025-11-09,07:40:40.000,313,11118334,5884,0,1762674039,13154.201645539993,27157.882082280004,53297.26703544001 2025-11-09,07:40:41.000,313,11118381,6405,0,1762674040,13154.242063399994,26696.48127813,53297.27402256001 2025-11-09,07:40:42.000,313,11118346,5965,0,1762674041,13154.32963542999,28541.971708650002,53297.29498392001 2025-11-09,07:40:43.000,313,11118420,6005,0,1762674042,13154.37005328999,31771.488323369995,53297.26703544001 2025-11-09,07:40:44.000,313,11118390,6165,0,1762674043,13154.49130686999,31771.347340770008,53297.1133188 2025-11-09,07:40:45.000,313,11118329,6445,0,1762674044,13154.49130686999,29003.3020215,53297.253061200005 2025-11-09,07:40:46.000,313,11118313,6565,0,1762674045,13154.57214258999,29003.259726720004,53297.21113848 2025-11-09,07:40:47.000,313,11118439,6405,0,1762674046,13154.63276937999,28080.570904499997,53297.10633168001 2025-11-09,07:40:48.000,313,11118402,5965,0,1762674047,13154.63950569,29003.372512799993,53297.02248624 2025-11-09,07:40:49.000,313,11118419,6405,0,1762674048,13154.72034141,27619.24059165,53297.07139608 2025-11-09,07:40:50.000,313,11118383,6805,0,1762674049,13154.82138606,29464.738071300002,53297.05043472 2025-11-09,07:40:51.000,313,11118375,6565,0,1762674050,13154.875276539991,30848.919336360006,53297.05043472 2025-11-09,07:40:52.000,313,11118427,6405,0,1762674051,13154.848331299996,28541.964659520003,53297.00851200001 2025-11-09,07:40:53.000,313,11118366,5965,0,1762674052,13154.942639640001,27619.367475990002,53297.06440896 2025-11-09,07:40:54.000,313,11118337,6565,0,1762674053,13155.030211669997,29003.492348009997,53296.98056352001 2025-11-09,07:40:55.000,313,11118415,6565,0,1762674054,13155.063893220002,29464.843808250007,53296.966589280004 2025-11-09,07:40:56.000,313,11118327,6324,0,1762674055,13155.097574769992,27619.39567251,53296.93864080001 2025-11-09,07:40:57.000,313,11118254,5805,0,1762674056,13155.185146800002,35001.00493809,53296.93864080001 2025-11-09,07:40:58.000,313,11118493,6565,0,1762674057,13155.279455139993,31310.29194399,53296.86178248001 2025-11-09,07:40:59.000,313,11118417,6405,0,1762674058,13155.292927759998,30848.884090709995,53296.966589280004 2025-11-09,07:41:00.000,313,11118422,6284,0,1762674059,13155.380499789993,26235.362439179997,53296.93864080001 2025-11-09,07:41:01.000,313,11118370,6045,0,1762674060,13155.400708719993,26235.411783090007,53296.9037052 2025-11-09,07:41:02.000,313,11118230,6165,0,1762674061,13155.488280749989,30387.638367420004,53296.819859760006 2025-11-09,07:41:03.000,313,11118373,6365,0,1762674062,13155.575852779999,31771.664551619993,53296.86178248001 2025-11-09,07:41:05.000,313,11118480,6084,0,1762674064,13155.75099683999,29926.23756327,53296.84082112001 2025-11-09,07:41:06.000,313,11118392,6124,0,1762674065,13155.81162362999,28080.831722310002,53296.84780824 2025-11-09,07:41:07.000,313,11118346,5884,0,1762674066,13155.946349829996,32694.332226450002,53296.84082112001 2025-11-09,07:41:08.000,313,11118296,6045,0,1762674067,13156.02044924,29464.893152160003,53296.78492416 2025-11-09,07:41:09.000,313,11118330,6205,0,1762674068,13156.134966509992,30848.898188969993,53296.819859760006 2025-11-09,07:41:10.000,313,11118337,6205,0,1762674069,13156.202329610001,32694.35337384,53296.868769600005 2025-11-09,07:41:11.000,313,11118345,6405,0,1762674070,13156.289901639997,28542.077445600007,53296.88973096001 2025-11-09,07:41:12.000,313,11118411,6485,0,1762674071,13156.343792120002,27158.037163140005,53296.9735764 2025-11-09,07:41:13.000,313,11118313,6245,0,1762674072,13156.505463559988,28542.049249079995,53296.88973096001 2025-11-09,07:41:14.000,313,11118403,6485,0,1762674073,13156.566090349988,28080.69073971,53296.94562792 2025-11-09,07:41:15.000,313,11118349,6685,0,1762674074,13156.721025479994,28080.669592320002,53296.84780824 2025-11-09,07:41:16.000,313,11118350,6165,0,1762674075,13156.781652269994,28542.070396469993,53296.91069232001 2025-11-09,07:41:17.000,313,11118255,6405,0,1762674076,13156.862487989994,24389.822664749998,53296.9037052 2025-11-09,07:41:18.000,313,11118272,5965,0,1762674077,13156.943323709995,29003.210382809993,53296.87575672 2025-11-09,07:41:19.000,313,11118263,6324,0,1762674078,13157.044368359995,29464.512499139993,53296.91069232001 2025-11-09,07:41:20.000,313,11118415,6405,0,1762674079,13157.01068680999,29003.168088029997,53296.9037052 2025-11-09,07:41:21.000,313,11118410,5845,0,1762674080,13157.125204079995,26696.403737700006,53296.89671808 2025-11-09,07:41:22.000,313,11118395,6205,0,1762674081,13157.17235824999,30387.144928320005,53296.95960216001 2025-11-09,07:41:23.000,313,11118386,6245,0,1762674082,13157.11846777,25312.264767419998,53296.93165368001 2025-11-09,07:41:24.000,313,11118460,5884,0,1762674083,13157.145413009996,29464.413811320002,53296.99453776 2025-11-09,07:41:25.000,313,11118385,6685,0,1762674084,13157.15888563,26234.897196599995,53297.06440896 2025-11-09,07:41:26.000,313,11118421,6445,0,1762674085,13157.165621939996,24389.519552159996,53296.93165368001 2025-11-09,07:41:27.000,313,11118419,6445,0,1762674086,13157.206039799996,33616.48531479,53297.00152488 2025-11-09,07:41:28.000,313,11118418,6165,0,1762674087,13157.17909456,33616.51351131,53296.9735764 2025-11-09,07:41:29.000,313,11118368,6045,0,1762674088,13157.145413009996,29002.97071239,53296.91069232001 2025-11-09,07:41:30.000,313,11118441,6565,0,1762674089,13157.165621939996,29464.357418280008,53296.88274384 2025-11-09,07:41:31.000,313,11118364,5845,0,1762674090,13157.19256717999,29925.687731130005,53296.98056352001 2025-11-09,07:41:32.000,313,11118250,6124,0,1762674091,13157.17909456,27618.89518428,53296.94562792 2025-11-09,07:41:33.000,313,11118346,5805,0,1762674092,13157.13194038999,23928.132846270004,53296.92466656 2025-11-09,07:41:34.000,313,11118442,6084,0,1762674093,13157.1386767,32232.367491900004,53296.92466656 2025-11-09,07:41:35.000,313,11118377,6685,0,1762674094,13157.11173145999,31309.685718809997,53296.9735764 2025-11-09,07:41:36.000,313,11118281,6205,0,1762674095,13157.104995149995,26234.925393120007,53296.94562792 2025-11-09,07:41:37.000,313,11118221,6445,0,1762674096,13157.05784098,30848.34835683,53296.92466656 2025-11-09,07:41:38.000,313,11118254,6165,0,1762674097,13157.05110466999,35461.954597920005,53296.9735764 2025-11-09,07:41:39.000,313,11118227,6525,0,1762674098,13157.07131359999,32232.480277979994,53297.05742184001 2025-11-09,07:41:40.000,313,11118370,5845,0,1762674099,13156.99721419,26234.932442250007,53297.00152488 2025-11-09,07:41:41.000,313,11118462,6124,0,1762674100,13156.97700526,30848.49638856,53296.95960216001 2025-11-09,07:41:42.000,313,11118352,5805,0,1762674101,13157.01742312,26234.946540510005,53296.966589280004 2025-11-09,07:41:43.000,313,11118467,6405,0,1762674102,13156.99047787999,26696.340295529997,53297.06440896 2025-11-09,07:41:44.000,313,11118357,6525,0,1762674103,13157.003950499995,29925.786418949996,53296.93165368001 2025-11-09,07:41:45.000,313,11118355,6885,0,1762674104,13156.88943322999,28080.345332340003,53296.95960216001 2025-11-09,07:41:46.000,313,11118407,6324,0,1762674105,13156.9365874,29464.491351749995,53297.036460480005 2025-11-09,07:41:47.000,313,11118355,6445,0,1762674106,13156.923114779995,29925.856910250004,53296.92466656 2025-11-09,07:41:48.000,313,11118283,6324,0,1762674107,13156.882696919994,32232.55781841,53297.00152488 2025-11-09,07:41:49.000,313,11118308,5684,0,1762674108,13156.88943322999,30387.088535279996,53297.00851200001 2025-11-09,07:41:50.000,313,11118286,6124,0,1762674109,13156.86922429999,33155.20434585,53297.0434476 2025-11-09,07:41:51.000,313,11118328,6084,0,1762674110,13156.822070129994,30848.48933943,53296.99453776 2025-11-09,07:41:52.000,313,11118429,6725,0,1762674111,13156.83554275,27157.557822300005,53297.06440896 2025-11-09,07:41:53.000,313,11118339,6485,0,1762674112,13156.815333819999,27157.705854030006,53297.0434476 2025-11-09,07:41:54.000,313,11118333,6284,0,1762674113,13156.781652269994,31309.854897929996,53297.036460480005 2025-11-09,07:41:55.000,313,11118408,6284,0,1762674114,13156.721025479994,29464.463155229998,53296.9735764 2025-11-09,07:41:56.000,313,11118369,6805,0,1762674115,13156.707552859989,31309.868996189995,53296.95960216001 2025-11-09,07:41:57.000,313,11118408,5884,0,1762674116,13156.680607619994,35000.62428507001,53296.95960216001 2025-11-09,07:41:58.000,313,11118411,6405,0,1762674117,13156.606508209989,28541.66859606,53297.00851200001 2025-11-09,07:41:59.000,313,11118463,6365,0,1762674118,13156.646926069989,23005.458122309996,53297.0434476 2025-11-09,07:42:00.000,313,11118407,6445,0,1762674119,13156.599771899993,34077.91431546,53296.9735764 2025-11-09,07:42:01.000,313,11118332,5845,0,1762674120,13156.593035589998,30848.418848129993,53296.9037052 2025-11-09,07:42:02.000,313,11118333,6485,0,1762674121,13156.586299279988,32232.494376240007,53296.92466656 2025-11-09,07:42:03.000,313,11118439,6245,0,1762674122,13156.579562969993,28080.36647973,53297.06440896 2025-11-09,07:42:04.000,313,11118310,6565,0,1762674123,13156.593035589998,32693.895180389998,53296.95960216001 2025-11-09,07:42:06.000,313,11118377,6525,0,1762674125,13156.559354039993,28080.310086690006,53296.95960216001 2025-11-09,07:42:07.000,313,11118480,5965,0,1762674126,13156.559354039993,27157.61421534,53296.88274384 2025-11-09,07:42:08.000,313,11118382,6005,0,1762674127,13156.491990939998,29925.7511733,53296.93864080001 2025-11-09,07:42:09.000,313,11118363,6284,0,1762674128,13156.532408799998,27618.90223341,53296.88973096001 2025-11-09,07:42:10.000,313,11118408,6005,0,1762674129,13156.512199869998,29464.251681330003,53296.94562792 2025-11-09,07:42:11.000,313,11118387,6565,0,1762674130,13156.518936179993,30386.933454419996,53296.88973096001 2025-11-09,07:42:12.000,313,11118452,6045,0,1762674131,13156.458309389993,33155.03516673,53296.91069232001 2025-11-09,07:42:13.000,313,11118324,6405,0,1762674132,13156.431364149998,31770.973736879998,53296.84082112001 2025-11-09,07:42:14.000,313,11118311,6445,0,1762674133,13156.390946289997,31770.818656019997,53296.86178248001 2025-11-09,07:42:15.000,313,11118417,6525,0,1762674134,13156.357264739992,33154.908282389995,53296.833834 2025-11-09,07:42:16.000,313,11118270,6124,0,1762674135,13156.384209980002,30848.094588149994,53296.86178248001 2025-11-09,07:42:17.000,313,11118399,6685,0,1762674136,13156.364001050002,27618.676661250007,53296.833834 2025-11-09,07:42:18.000,313,11118387,6605,0,1762674137,13156.289901639997,29464.012010909995,53296.81287264001 2025-11-09,07:42:19.000,313,11118360,5925,0,1762674138,13156.296637949992,29002.547764589995,53296.77094992001 2025-11-09,07:42:20.000,313,11118406,5884,0,1762674139,13156.236011159992,22082.33930316,53296.76396280001 2025-11-09,07:42:21.000,313,11118491,6485,0,1762674140,13156.222538540002,27618.500432999994,53296.868769600005 2025-11-09,07:42:22.000,313,11118402,6124,0,1762674141,13156.188856989997,25311.658542239995,53296.76396280001 2025-11-09,07:42:23.000,313,11118423,6324,0,1762674142,13156.128230199996,29925.018063780008,53296.75697568 2025-11-09,07:42:24.000,313,11118419,6324,0,1762674143,13156.094548649991,33154.36549938,53296.71505296 2025-11-09,07:42:25.000,313,11118422,6205,0,1762674144,13156.081076030001,28079.520584130005,53296.75697568 2025-11-09,07:42:26.000,313,11118409,6765,0,1762674145,13155.986767689996,26234.107694039994,53296.7290272 2025-11-09,07:42:27.000,313,11118441,6365,0,1762674146,13155.966558759996,33154.316155470005,53296.73601432 2025-11-09,07:42:28.000,313,11118373,6405,0,1762674147,13155.966558759996,27156.740123220006,53296.659156 2025-11-09,07:42:29.000,313,11118471,6525,0,1762674148,13155.845305179995,25772.72803728,53296.74300144001 2025-11-09,07:42:30.000,313,11118388,6005,0,1762674149,13155.87225041999,30847.474264710007,53296.66614312 2025-11-09,07:42:31.000,313,11118334,5765,0,1762674150,13155.75099683999,24849.884134199994,53296.582297680005 2025-11-09,07:42:32.000,313,11118410,6165,0,1762674151,13155.73078790999,34999.40478558,53296.64518176001 2025-11-09,07:42:33.000,313,11118352,6005,0,1762674152,13155.67016111999,27617.908306080004,53296.54037496 2025-11-09,07:42:34.000,313,11118401,6605,0,1762674153,13155.602798019994,27617.837814779996,53296.61024616 2025-11-09,07:42:35.000,313,11118421,6565,0,1762674154,13155.528698609989,28079.161078499994,53296.52640072001 2025-11-09,07:42:36.000,313,11118480,6045,0,1762674155,13155.447862889989,34999.27085211,53296.45652952001 2025-11-09,07:42:37.000,313,11118397,6485,0,1762674156,13155.407445029989,24388.307101800005,53296.44255528 2025-11-09,07:42:38.000,313,11118364,5884,0,1762674157,13155.407445029989,30385.664611019994,53296.42159392 2025-11-09,07:42:39.000,313,11118340,6284,0,1762674158,13155.326609309988,27156.281929770004,53296.44255528 2025-11-09,07:42:40.000,313,11118372,6165,0,1762674159,13155.259246209993,29924.369543819994,53296.316787120006 2025-11-09,07:42:41.000,313,11118281,6565,0,1762674160,13155.218828349993,29924.165119049998,53296.414606800005 2025-11-09,07:42:42.000,313,11118444,5884,0,1762674161,13155.205355730002,33153.66058638001,53296.3447356 2025-11-09,07:42:43.000,313,11118273,6485,0,1762674162,13155.084102150002,27156.260782380006,53296.21896744001 2025-11-09,07:42:44.000,313,11118255,6405,0,1762674163,13155.030211669997,31769.5216161,53296.28883864001 2025-11-09,07:42:45.000,313,11118376,6005,0,1762674164,13155.030211669997,25772.150008619996,53296.23294168 2025-11-09,07:42:46.000,313,11118411,6445,0,1762674165,13154.969584879997,32230.858978079996,53296.0652508 2025-11-09,07:42:47.000,313,11118408,5845,0,1762674166,13154.929167019996,26694.676700850003,53296.09319928001 2025-11-09,07:42:48.000,313,11118414,6005,0,1762674167,13154.861803920001,25310.749204470005,53296.100186400006 2025-11-09,07:42:49.000,313,11118356,6045,0,1762674168,13154.76075927,34076.222524259996,53295.94646976 2025-11-09,07:42:50.000,313,11118398,5645,0,1762674169,13154.76075927,31769.373584369998,53296.01634096 2025-11-09,07:42:51.000,313,11118426,6165,0,1762674170,13154.70013248,24849.242663369994,53295.960444000004 2025-11-09,07:42:52.000,313,11118473,6565,0,1762674171,13154.67318723999,26694.669651720003,53295.92550840001 2025-11-09,07:42:53.000,313,11118390,5884,0,1762674172,13154.65971462,32230.64045505,53295.8905728 2025-11-09,07:42:54.000,313,11118438,6045,0,1762674173,13154.626033069995,28539.892215300002,53295.86961144 2025-11-09,07:42:55.000,313,11118436,5884,0,1762674174,13154.63950569,22542.379625219997,53295.792753120004 2025-11-09,07:42:56.000,313,11118395,6725,0,1762674175,13154.67318723999,28539.821723999994,53295.60410088 2025-11-09,07:42:57.000,313,11118474,6005,0,1762674176,13154.63950569,30385.10772975,53295.694933440005 2025-11-09,07:42:58.000,313,11118409,6365,0,1762674177,13154.727077719996,31307.71196241,53295.646023600006 2025-11-09,07:42:59.000,313,11118373,6565,0,1762674178,13154.686659859995,30384.924452370004,53295.65301072 2025-11-09,07:43:00.000,313,11118478,5805,0,1762674179,13154.767495579996,30846.240666960002,53295.576152400005 2025-11-09,07:43:01.000,313,11118351,6565,0,1762674180,13154.794440819991,25310.079537120007,53295.5412168 2025-11-09,07:43:02.000,313,11118420,5925,0,1762674181,13154.75402295999,28539.398776200003,53295.56916528001 2025-11-09,07:43:03.000,313,11118373,6525,0,1762674182,13154.7809682,27616.583069639993,53295.51326832 2025-11-09,07:43:04.000,313,11118470,5965,0,1762674183,13154.774231889991,31768.527688770002,53295.43641 2025-11-09,07:43:05.000,313,11118383,6805,0,1762674184,13154.82138606,28077.856989449996,53295.40147440001 2025-11-09,07:43:07.000,313,11118338,5884,0,1762674186,13154.727077719996,28539.060417960005,53295.27570624 2025-11-09,07:43:08.000,313,11118397,6405,0,1762674187,13154.75402295999,29461.636454100008,53295.240770640004 2025-11-09,07:43:09.000,313,11118354,5725,0,1762674188,13154.65971462,31306.94360724,53295.2267964 2025-11-09,07:43:10.000,313,11118336,5884,0,1762674189,13154.666450929995,30384.17724459,53295.14993808 2025-11-09,07:43:11.000,313,11118341,6525,0,1762674190,13154.565406279995,28077.434041650005,53295.142950960006 2025-11-09,07:43:12.000,313,11118434,5884,0,1762674191,13154.565406279995,29461.291046729995,53295.06609264001 2025-11-09,07:43:13.000,313,11118324,6165,0,1762674192,13154.61256044999,30383.944623300005,53295.04513128001 2025-11-09,07:43:14.000,313,11118307,6565,0,1762674193,13154.5788789,28999.833849539995,53294.9822472 2025-11-09,07:43:15.000,313,11118385,6565,0,1762674194,13154.5788789,33613.04533935001,53294.89840176001 2025-11-09,07:43:16.000,313,11118405,6284,0,1762674195,13154.53172472999,29460.980885009994,53294.87045328 2025-11-09,07:43:18.000,313,11118334,6245,0,1762674197,13154.524988419995,27615.659633610005,53294.758659360006 2025-11-09,07:43:19.000,313,11118411,6525,0,1762674198,13154.5788789,28076.792570820005,53294.807569200006 2025-11-09,07:43:20.000,313,11118293,6485,0,1762674199,13154.626033069995,29922.149067870007,53294.68180104001 2025-11-09,07:43:21.000,313,11118427,6284,0,1762674200,13154.63950569,34996.747263569996,53294.63289120001 2025-11-09,07:43:22.000,313,11118403,6405,0,1762674201,13154.65297830999,32228.659649520006,53294.55603288 2025-11-09,07:43:23.000,313,11118329,6605,0,1762674202,13154.69339616999,27153.983913389995,53294.570007120004 2025-11-09,07:43:24.000,313,11118471,6565,0,1762674203,13154.774231889991,25769.87313963,53294.521097280005 2025-11-09,07:43:25.000,313,11118364,5925,0,1762674204,13154.747286649996,30383.148071610005,53294.50712304 2025-11-09,07:43:26.000,313,11118423,6324,0,1762674205,13154.787704509996,25769.767402679994,53294.48616168 2025-11-09,07:43:27.000,313,11118317,6245,0,1762674206,13154.74055034,28537.601248050007,53294.402316240004 2025-11-09,07:43:28.000,313,11118398,6324,0,1762674207,13154.814649749991,29921.57103921,53294.388342 2025-11-09,07:43:29.000,313,11118480,5845,0,1762674208,13154.807913439996,29460.029252459994,53294.353406400005 2025-11-09,07:43:30.000,313,11118376,6084,0,1762674209,13154.767495579996,32228.025227820006,53294.32545792001 2025-11-09,07:43:31.000,313,11118371,6565,0,1762674210,13154.807913439996,34073.240742270005,53294.29750944001 2025-11-09,07:43:32.000,313,11118451,6205,0,1762674211,13154.774231889991,28998.49451484,53294.16475416 2025-11-09,07:43:33.000,313,11118382,6045,0,1762674212,13154.73381402999,28998.402876149994,53294.1437928 2025-11-09,07:43:34.000,313,11118436,6205,0,1762674213,13154.767495579996,33150.2347092,53294.03898600001 2025-11-09,07:43:35.000,313,11118309,6445,0,1762674214,13154.706868789995,31304.68083651,53294.087895840006 2025-11-09,07:43:36.000,313,11118431,6245,0,1762674215,13154.73381402999,29920.485473189998,53293.99706328 2025-11-09,07:43:37.000,313,11118403,6324,0,1762674216,13154.706868789995,27613.728171990006,53293.87828224 2025-11-09,07:43:38.000,313,11118382,6005,0,1762674217,13154.706868789995,26690.954760210006,53293.87129512001 2025-11-09,07:43:39.000,313,11118413,6405,0,1762674218,13154.69339616999,26229.490513890007,53293.864308 2025-11-09,07:43:40.000,313,11118404,5805,0,1762674219,13154.67318723999,27613.234732890007,53293.7595012 2025-11-09,07:43:41.000,313,11118373,6445,0,1762674220,13154.73381402999,31764.960828990006,53293.73853984 2025-11-09,07:43:42.000,313,11118484,5884,0,1762674221,13154.67318723999,24383.675823390004,53293.68963 2025-11-09,07:43:43.000,313,11118498,6084,0,1762674222,13154.626033069995,31303.285108769996,53293.66168152 2025-11-09,07:43:44.000,313,11118386,5565,0,1762674223,13154.51825211,29457.836973030004,53293.6197588 2025-11-09,07:43:45.000,313,11118379,6365,0,1762674224,13154.45762532,27151.121966610008,53293.57783608001 2025-11-09,07:43:46.000,313,11118478,6005,0,1762674225,13154.376789599999,28996.154203679995,53293.445080800004 2025-11-09,07:43:47.000,313,11118348,5805,0,1762674226,13154.302690189994,28534.605367800003,53293.34027400001 2025-11-09,07:43:48.000,313,11118416,6084,0,1762674227,13154.269008639989,27611.817857760005,53293.3053384 2025-11-09,07:43:49.000,313,11118434,5845,0,1762674228,13154.228590779989,26688.981003809997,53293.21450584 2025-11-09,07:43:50.000,313,11118373,6445,0,1762674229,13154.188172919989,30840.784640340004,53293.19354448 2025-11-09,07:43:51.000,313,11118328,5884,0,1762674230,13154.161227679993,29456.546982240005,53293.03284072001 2025-11-09,07:43:52.000,313,11118379,6565,0,1762674231,13154.167963989988,27149.895417990003,53293.03982784 2025-11-09,07:43:53.000,313,11118337,6324,0,1762674232,13154.073655649998,28994.97699897,53292.990918 2025-11-09,07:43:54.000,313,11118373,6405,0,1762674233,13153.959138379993,27611.014256940005,53292.81624000001 2025-11-09,07:43:55.000,313,11118444,5884,0,1762674234,13153.905247900002,30378.615481019995,53292.76733016001 2025-11-09,07:43:56.000,313,11118451,6525,0,1762674235,13153.837884799992,30839.71317258,53292.76733016001 2025-11-09,07:43:57.000,313,11118478,6165,0,1762674236,13153.709894909996,34530.059611920005,53292.606626400004 2025-11-09,07:43:58.000,313,11118412,6284,0,1762674237,13153.669477049996,30378.157287570008,53292.578677920006 2025-11-09,07:43:59.000,313,11118301,6485,0,1762674238,13153.676213359991,27610.302294809997,53292.55072944001 2025-11-09,07:44:00.000,313,11118391,6485,0,1762674239,13153.669477049996,28994.229791189995,53292.41797416 2025-11-09,07:44:01.000,313,11118393,6365,0,1762674240,13153.62232288,30839.38186347,53292.47387112 2025-11-09,07:44:02.000,313,11118368,5965,0,1762674241,13153.615586569991,29916.78467994,53292.41797416 2025-11-09,07:44:03.000,313,11118371,6445,0,1762674242,13153.588641329996,31761.99314526,53292.3271416 2025-11-09,07:44:04.000,313,11118417,6485,0,1762674243,13153.575168709991,26226.445289730007,53292.292206000006 2025-11-09,07:44:05.000,313,11118442,5965,0,1762674244,13153.467387749995,33146.04752598,53292.21534768001 2025-11-09,07:44:06.000,313,11118356,6084,0,1762674245,13153.45391512999,28994.469461610002,53292.14547648001 2025-11-09,07:44:07.000,313,11118392,6324,0,1762674246,13153.42023358,25304.151218789993,53292.0825924 2025-11-09,07:44:09.000,313,11118391,6605,0,1762674248,13153.37307940999,28072.38686457,53292.06163104 2025-11-09,07:44:10.000,313,11118469,6324,0,1762674249,13153.37981572,34530.863212740005,53291.97778560001 2025-11-09,07:44:11.000,313,11118442,5884,0,1762674250,13153.325925239995,32224.662792810006,53291.90092728001 2025-11-09,07:44:12.000,313,11118391,6485,0,1762674251,13153.35287047999,34070.18141985001,53291.935862880004 2025-11-09,07:44:13.000,313,11118365,6365,0,1762674252,13153.46065144,21615.010180679994,53291.96381136 2025-11-09,07:44:14.000,313,11118407,6205,0,1762674253,13153.46065144,25767.166273709998,53291.97778560001 2025-11-09,07:44:15.000,313,11118422,6045,0,1762674254,13153.548223469996,31303.158224429993,53291.886953040004 2025-11-09,07:44:16.000,313,11118404,6124,0,1762674255,13153.635795499991,27151.68589701,53291.90092728001 2025-11-09,07:44:17.000,313,11118380,6084,0,1762674256,13153.730103839996,31765.087713329995,53291.92887576001 2025-11-09,07:44:18.000,313,11118398,6405,0,1762674257,13153.891775279997,32688.079648140003,53291.89394016 2025-11-09,07:44:19.000,313,11118431,6765,0,1762674258,13154.013028859998,28075.206516570004,53291.97778560001 2025-11-09,07:44:20.000,313,11118374,6124,0,1762674259,13154.060183029993,34995.196454970006,53291.956824240006 2025-11-09,07:44:21.000,313,11118390,6205,0,1762674260,13154.201645539993,26230.37870427,53292.01970832 2025-11-09,07:44:22.000,313,11118393,6405,0,1762674261,13154.289217569989,32689.285049369995,53291.99874696001 2025-11-09,07:44:23.000,313,11118464,5965,0,1762674262,13154.403734839994,28537.544855009997,53292.08957952 2025-11-09,07:44:24.000,313,11118356,5965,0,1762674263,13154.47109793999,28537.812721950002,53292.14547648001 2025-11-09,07:44:25.000,313,11118439,6485,0,1762674264,13154.626033069995,29460.790558499997,53292.2572704 2025-11-09,07:44:26.000,313,11118450,5725,0,1762674265,13154.67992355,30845.042314859995,53292.271244640004 2025-11-09,07:44:27.000,313,11118321,6205,0,1762674266,13154.794440819991,29922.69890001,53292.32015448 2025-11-09,07:44:28.000,313,11118402,6005,0,1762674267,13154.976321189992,29000.228600820003,53292.35509008 2025-11-09,07:44:29.000,313,11118387,6605,0,1762674268,13155.158201559992,28539.159105779996,53292.466884 2025-11-09,07:44:30.000,313,11118430,6124,0,1762674269,13155.367027169988,34075.36957953,53292.57169080001 2025-11-09,07:44:31.000,313,11118418,5884,0,1762674270,13155.562380159994,24387.57399228,53292.557716560004 2025-11-09,07:44:32.000,313,11118461,6605,0,1762674271,13155.75099683999,27617.13995091,53292.7114332 2025-11-09,07:44:33.000,313,11118419,6324,0,1762674272,13155.83183255999,31308.092615429996,53292.86514984001 2025-11-09,07:44:34.000,313,11118389,6405,0,1762674273,13156.006976619996,24849.51757944,53292.95598240001 2025-11-09,07:44:35.000,313,11118385,6565,0,1762674274,13156.161911750001,29463.095624010006,53293.03982784 2025-11-09,07:44:36.000,313,11118394,6005,0,1762674275,13156.323583190002,32231.246680230004,53293.10271192001 2025-11-09,07:44:37.000,313,11118431,6605,0,1762674276,13156.552617729998,24849.799544640002,53293.12367328001 2025-11-09,07:44:38.000,313,11118427,6324,0,1762674277,13156.694080239999,28079.330257620008,53293.20751872 2025-11-09,07:44:39.000,313,11118379,6445,0,1762674278,13156.92985108999,30386.08755882,53293.33328688 2025-11-09,07:44:40.000,313,11118428,6084,0,1762674279,13157.03763205,28540.70286525,53293.38219672 2025-11-09,07:44:41.000,313,11118437,6324,0,1762674280,13157.165621939996,29463.511522679997,53293.4800164 2025-11-09,07:44:42.000,313,11118460,6084,0,1762674281,13157.327293379996,27618.084534330002,53293.62674592001 2025-11-09,07:44:43.000,313,11118424,6084,0,1762674282,13157.502437440002,28079.485338479994,53293.71757848 2025-11-09,07:44:44.000,313,11118380,6165,0,1762674283,13157.691054119998,29924.827737269996,53293.8293724 2025-11-09,07:44:45.000,313,11118385,6365,0,1762674284,13157.866198179989,32231.570940210004,53293.864308 2025-11-09,07:44:46.000,313,11118364,6005,0,1762674285,13157.96724282999,25772.678693370006,53293.948153440004 2025-11-09,07:44:47.000,313,11118343,6405,0,1762674286,13158.06828747999,30386.09460795,53294.05296024 2025-11-09,07:44:48.000,313,11118482,5925,0,1762674287,13158.203013679995,31308.642447570004,53294.136805680006 2025-11-09,07:44:49.000,313,11118426,5925,0,1762674288,13158.364685119996,33153.98484636001,53294.19968976 2025-11-09,07:44:50.000,313,11118397,6365,0,1762674289,13158.472466079991,29001.906293759996,53294.24161248 2025-11-09,07:44:51.000,313,11118384,5925,0,1762674290,13158.607192279997,30385.861986660006,53294.36039352 2025-11-09,07:44:52.000,313,11118388,6045,0,1762674291,13158.795808959992,31308.487366710004,53294.33943216 2025-11-09,07:44:53.000,313,11118344,6245,0,1762674292,13158.896853609993,28079.048292420004,53294.423277600006 2025-11-09,07:44:54.000,313,11118381,6365,0,1762674293,13159.031579809998,27156.281929770004,53294.353406400005 2025-11-09,07:44:55.000,313,11118475,6445,0,1762674294,13159.159569699994,33153.533702040004,53294.54904576 2025-11-09,07:44:56.000,313,11118389,6485,0,1762674295,13159.30776851999,29462.785462290005,53294.570007120004 2025-11-09,07:44:57.000,313,11118320,5965,0,1762674296,13159.46943995999,26233.325240610007,53294.67481392 2025-11-09,07:44:58.000,313,11118370,5965,0,1762674297,13159.644584019996,28539.962706599996,53294.7027624 2025-11-09,07:44:59.000,313,11118465,6605,0,1762674298,13159.860145940002,30385.199368440008,53294.688788160005 2025-11-09,07:45:00.000,313,11118386,5965,0,1762674299,13159.900563800002,26694.422932169997,53294.758659360006 2025-11-09,07:45:01.000,313,11118365,6365,0,1762674300,13160.102653100002,28078.336330289996,53294.88442752 2025-11-09,07:45:02.000,313,11118215,6124,0,1762674301,13160.163279889988,23464.78648224,53294.86346616 2025-11-09,07:45:03.000,313,11118449,6084,0,1762674302,13160.284533469989,28539.41992359,53294.83551768 2025-11-09,07:45:04.000,313,11118430,6045,0,1762674303,13160.318215019994,29923.291026930005,53294.905388880004 2025-11-09,07:45:05.000,313,11118396,6245,0,1762674304,13160.452941219999,29000.510566020006,53294.975260080006 2025-11-09,07:45:06.000,313,11118357,6205,0,1762674305,13160.63482159,29923.02315999,53294.9822472 2025-11-09,07:45:07.000,313,11118428,6084,0,1762674306,13160.65503052,24386.91137406,53294.9822472 2025-11-09,07:45:08.000,313,11118450,6045,0,1762674307,13160.70892099999,29922.903324779996,53295.121989600004 2025-11-09,07:45:10.000,313,11118397,6525,0,1762674309,13160.890801369991,32229.36456252,53295.121989600004 2025-11-09,07:45:11.000,313,11118338,6084,0,1762674310,13160.911010299991,34536.12891285001,53295.21282216001 2025-11-09,07:45:12.000,313,11118430,6005,0,1762674311,13160.958164470001,27616.01913924,53295.21980928 2025-11-09,07:45:13.000,313,11118364,5884,0,1762674312,13160.991846019991,34997.240702669995,53295.21980928 2025-11-09,07:45:14.000,313,11118379,6485,0,1762674313,13161.072681739992,26693.316218759996,53295.27570624 2025-11-09,07:45:15.000,313,11118429,6645,0,1762674314,13161.012054949992,27154.56899118,53295.26871912 2025-11-09,07:45:16.000,313,11118370,5845,0,1762674315,13161.045736499997,28077.278960790005,53295.33859032 2025-11-09,07:45:17.000,313,11118389,6445,0,1762674316,13161.045736499997,28538.574027990006,53295.37352592 2025-11-09,07:45:18.000,313,11118401,6405,0,1762674317,13161.079418050002,25770.50756133,53295.43641 2025-11-09,07:45:19.000,313,11118409,6245,0,1762674318,13161.045736499997,29922.480376980006,53295.42243576001 2025-11-09,07:45:20.000,313,11118420,5965,0,1762674319,13161.039000190001,32690.314222350004,53295.42243576001 2025-11-09,07:45:21.000,313,11118418,6124,0,1762674320,13161.079418050002,30383.592166799994,53295.49929408001 2025-11-09,07:45:22.000,313,11118437,6525,0,1762674321,13161.065945429997,27154.110797729998,53295.52025544001 2025-11-09,07:45:23.000,313,11118402,5884,0,1762674322,13161.045736499997,31767.2658945,53295.55519104 2025-11-09,07:45:24.000,313,11118364,5965,0,1762674323,13160.991846019991,27615.152096250007,53295.65999784 2025-11-09,07:45:25.000,313,11118415,6685,0,1762674324,13160.931219229991,32689.595211089996,53295.59012664001 2025-11-09,07:45:26.000,313,11118382,5884,0,1762674325,13160.911010299991,31305.47033907,53295.646023600006 2025-11-09,07:45:27.000,313,11118416,5925,0,1762674326,13160.863856129996,30843.949699710007,53295.5412168 2025-11-09,07:45:28.000,313,11118355,6324,0,1762674327,13160.78975671999,27614.57406759,53295.61807512001 2025-11-09,07:45:29.000,313,11118470,6084,0,1762674328,13160.762811479995,28075.664710020006,53295.625062240004 2025-11-09,07:45:30.000,313,11118369,6725,0,1762674329,13160.62808527999,31304.66673825,53295.625062240004 2025-11-09,07:45:31.000,313,11118428,5965,0,1762674330,13160.59440373,26230.019198640002,53295.7508304 2025-11-09,07:45:32.000,313,11118496,6124,0,1762674331,13160.42599597999,26691.081644549995,53295.77877888 2025-11-09,07:45:33.000,313,11118242,5884,0,1762674332,13160.277797159993,33610.69797906,53295.65999784 2025-11-09,07:45:34.000,313,11118185,6485,0,1762674333,13160.075707859993,28535.994046410007,53295.68794632001 2025-11-09,07:45:35.000,313,11118211,6365,0,1762674334,13160.015081069992,29919.865149749996,53295.66698496001 2025-11-09,07:45:36.000,313,11118301,6605,0,1762674335,13159.772573909991,28074.2971788,53295.65999784 2025-11-09,07:45:37.000,313,11118432,6045,0,1762674336,13159.664792949996,26228.856092190006,53295.61807512001 2025-11-09,07:45:38.000,313,11118421,6284,0,1762674337,13159.44923102999,30380.441205690004,53295.63903648001 2025-11-09,07:45:39.000,313,11118328,5965,0,1762674338,13159.280823279994,34993.46941812,53295.59012664001 2025-11-09,07:45:40.000,313,11118452,6284,0,1762674339,13159.085470289989,34993.21564944,53295.60410088 2025-11-09,07:45:41.000,313,11118429,6605,0,1762674340,13158.903589920003,29918.70909243,53295.576152400005 2025-11-09,07:45:42.000,313,11118486,5925,0,1762674341,13158.694764309992,29457.350583060004,53295.47134560001 2025-11-09,07:45:43.000,313,11118373,6445,0,1762674342,13158.485938699996,28995.872238480006,53295.457371360004 2025-11-09,07:45:44.000,313,11118381,6485,0,1762674343,13158.2164863,26227.862164859995,53295.46435848 2025-11-09,07:45:45.000,313,11118404,6124,0,1762674344,13157.994188069999,29918.22975159,53295.429422880006 2025-11-09,07:45:46.000,313,11118399,6565,0,1762674345,13157.751680909998,34070.08273203,53295.33160320001 2025-11-09,07:45:47.000,313,11118358,5965,0,1762674346,13157.536118989992,31301.98101972,53295.28269336001 2025-11-09,07:45:48.000,313,11118409,6284,0,1762674347,13157.246457659996,29456.716161360004,53295.25474488001 2025-11-09,07:45:49.000,313,11118406,6045,0,1762674348,13156.963532639995,27611.444253869995,53295.289680480004 2025-11-09,07:45:50.000,313,11118387,6525,0,1762674349,13156.734498099999,33608.39996268001,53295.121989600004 2025-11-09,07:45:51.000,313,11118313,6485,0,1762674350,13156.512199869998,27611.260976489997,53295.1569252 2025-11-09,07:45:52.000,313,11118360,6084,0,1762674351,13156.310110569997,30379.02433056,53294.96827296001 2025-11-09,07:45:53.000,313,11118264,6045,0,1762674352,13156.013712929991,34992.115985159995,53294.94731160001 2025-11-09,07:45:54.000,313,11118426,6045,0,1762674353,13155.825096249995,28533.696030029998,53294.94731160001 2025-11-09,07:45:55.000,313,11118458,5884,0,1762674354,13155.54890753999,31301.49462975,53294.912376 2025-11-09,07:45:56.000,313,11118336,5805,0,1762674355,13155.373763479998,32224.056567630003,53294.81455632 2025-11-09,07:45:57.000,313,11118368,5725,0,1762674356,13155.117783699992,29456.10993618,53294.71673664 2025-11-09,07:45:58.000,313,11118511,6565,0,1762674357,13154.929167019996,25765.566121199998,53294.69577528 2025-11-09,07:45:59.000,313,11118353,6485,0,1762674358,13154.72034141,31762.47953523,53294.5979556 2025-11-09,07:46:00.000,313,11118354,6124,0,1762674359,13154.444152699994,31762.45133871,53294.50712304 2025-11-09,07:46:01.000,313,11118411,6445,0,1762674360,13154.235327089998,32223.7675533,53294.41629048001 2025-11-09,07:46:02.000,313,11118356,6084,0,1762674361,13154.073655649998,26226.783647970005,53294.388342 2025-11-09,07:46:03.000,313,11118427,6205,0,1762674362,13153.837884799992,28533.287180490006,53294.22065112 2025-11-09,07:46:04.000,313,11118364,6245,0,1762674363,13153.629059189996,26688.13510821,53294.234625360004 2025-11-09,07:46:05.000,313,11118440,6084,0,1762674364,13153.41349726999,28533.308327880004,53294.08090872001 2025-11-09,07:46:06.000,313,11118381,6445,0,1762674365,13153.23161689999,30839.818909530004,53293.99706328 2025-11-09,07:46:07.000,313,11118479,6365,0,1762674366,13152.989109739989,30378.55203885,53293.94116632001 2025-11-09,07:46:08.000,313,11118484,5965,0,1762674367,13152.847647230003,32223.838044599994,53293.948153440004 2025-11-09,07:46:09.000,313,11118506,6205,0,1762674368,13152.665766860002,28072.104899369995,53293.83635952 2025-11-09,07:46:11.000,313,11118258,6084,0,1762674370,13152.369369219996,30840.002186910002,53293.66168152 2025-11-09,07:46:12.000,313,11118430,6205,0,1762674371,13152.187488849995,27149.61345279,53293.59879744 2025-11-09,07:46:13.000,313,11118410,6045,0,1762674372,13152.066235269995,28994.82191811,53293.41014520001 2025-11-09,07:46:14.000,313,11118364,6045,0,1762674373,13152.01234478999,30840.18546429,53293.42411944 2025-11-09,07:46:15.000,313,11118378,6165,0,1762674374,13151.897827519999,29917.602379019998,53293.31931264001 2025-11-09,07:46:16.000,313,11118365,6565,0,1762674375,13151.783310249994,25765.85513553,53293.249441440006 2025-11-09,07:46:17.000,313,11118365,6525,0,1762674376,13151.715947149998,26688.62149818,53293.109699040004 2025-11-09,07:46:18.000,313,11118438,5845,0,1762674377,13151.655320359998,24382.12501479,53293.130660400006 2025-11-09,07:46:19.000,313,11118347,6445,0,1762674378,13151.655320359998,29917.940737259996,53293.03284072001 2025-11-09,07:46:20.000,313,11118379,6485,0,1762674379,13151.601429879993,28534.083732180006,53292.96995664 2025-11-09,07:46:21.000,313,11118508,6084,0,1762674380,13151.554275709997,33608.61143658,53292.85816272 2025-11-09,07:46:22.000,313,11118340,5884,0,1762674381,13151.554275709997,29918.272046369995,53292.83720136001 2025-11-09,07:46:23.000,313,11118391,6445,0,1762674382,13151.574484639998,29918.39188158,53292.83720136001 2025-11-09,07:46:24.000,313,11118393,6645,0,1762674383,13151.587957260002,30841.2921777,53292.70444608 2025-11-09,07:46:25.000,313,11118452,5965,0,1762674384,13151.581220949993,23921.640597539998,53292.64854912001 2025-11-09,07:46:26.000,313,11118428,6045,0,1762674385,13151.655320359998,28073.592265800005,53292.56470368 2025-11-09,07:46:27.000,313,11118327,6445,0,1762674386,13151.756365009998,29457.70303956,53292.57169080001 2025-11-09,07:46:28.000,313,11118386,6045,0,1762674387,13151.736156079998,29457.87926781,53292.5367552 2025-11-09,07:46:29.000,313,11118393,6445,0,1762674388,13151.803519179994,31764.453291629994,53292.5367552 2025-11-09,07:46:30.000,313,11118471,6565,0,1762674389,13151.830464419989,30380.737269150006,53292.459896880006 2025-11-09,07:46:31.000,313,11118380,6045,0,1762674390,13151.924772759994,27612.861128999997,53292.41797416 2025-11-09,07:46:32.000,313,11118413,6525,0,1762674391,13151.97192692999,28074.353571839994,53292.34810296 2025-11-09,07:46:33.000,313,11118359,6605,0,1762674392,13152.05949896,27613.114897680003,53292.38303856001 2025-11-09,07:46:34.000,313,11118385,6245,0,1762674393,13152.09991682,26690.510665020003,53292.390025680004 2025-11-09,07:46:35.000,313,11118386,5884,0,1762674394,13152.17401622999,27151.953763950005,53292.341115840005 2025-11-09,07:46:36.000,313,11118350,5925,0,1762674395,13152.288533499996,28535.944702499997,53292.27823176 2025-11-09,07:46:37.000,313,11118433,6485,0,1762674396,13152.423259700001,32226.671794859998,53292.2572704 2025-11-09,07:46:38.000,313,11118361,6445,0,1762674397,13152.490622799996,30842.74429848,53292.26425752001 2025-11-09,07:46:39.000,313,11118327,6485,0,1762674398,13152.659030549992,27613.657680689998,53292.173424960005 2025-11-09,07:46:40.000,313,11118406,6124,0,1762674399,13152.813965679998,27613.678828079996,53292.21534768001 2025-11-09,07:46:41.000,313,11118422,6205,0,1762674400,13152.962164499993,29459.056472519995,53292.243296160006 2025-11-09,07:46:42.000,313,11118288,6005,0,1762674401,13153.076681769999,33149.72717184,53292.14547648001 2025-11-09,07:46:43.000,313,11118410,5965,0,1762674402,13153.184462729994,28536.607320719995,53292.20836056 2025-11-09,07:46:44.000,313,11118329,6605,0,1762674403,13153.325925239995,29920.711045350006,53292.14547648001 2025-11-09,07:46:45.000,313,11118365,6245,0,1762674404,13153.5010693,28075.516678290005,53292.20137344 2025-11-09,07:46:46.000,313,11118444,6124,0,1762674405,13153.656004429991,30382.217586450002,53292.222334800004 2025-11-09,07:46:47.000,313,11118381,6324,0,1762674406,13153.777258009992,33611.64256248,53292.19438632001 2025-11-09,07:46:48.000,313,11118402,6005,0,1762674407,13153.959138379993,28537.19239851,53292.271244640004 2025-11-09,07:46:49.000,313,11118389,6365,0,1762674408,13154.134282439998,21156.062473769998,53292.22932192 2025-11-09,07:46:50.000,313,11118322,5925,0,1762674409,13154.282481259994,28998.748283520006,53292.27823176 2025-11-09,07:46:51.000,313,11118349,6445,0,1762674410,13154.444152699994,30382.8872538,53292.3271416 2025-11-09,07:46:52.000,313,11118348,6124,0,1762674411,13154.565406279995,30382.964794230007,53292.34810296 2025-11-09,07:46:53.000,313,11118418,5884,0,1762674412,13154.7809682,34535.07154335,53292.38303856001 2025-11-09,07:46:54.000,313,11118351,6485,0,1762674413,13154.861803920001,27153.892274700003,53292.3271416 2025-11-09,07:46:55.000,313,11118451,6284,0,1762674414,13155.003266430002,29460.734165460002,53292.36207720001 2025-11-09,07:46:56.000,313,11118344,5925,0,1762674415,13155.225564660002,32690.18028888,53292.37605144 2025-11-09,07:46:57.000,313,11118409,6525,0,1762674416,13155.360290859993,31306.245743370004,53292.40399992001 2025-11-09,07:46:58.000,313,11118465,6565,0,1762674417,13155.54890753999,30845.021167469997,53292.43194840001 2025-11-09,07:46:59.000,313,11118427,6165,0,1762674418,13155.69710636,31767.843923160006,53292.48784536 2025-11-09,07:47:00.000,313,11118373,6565,0,1762674419,13155.8587778,28538.609273640002,53292.56470368 2025-11-09,07:47:01.000,313,11118413,6605,0,1762674420,13155.986767689996,30384.064458509994,53292.5367552 2025-11-09,07:47:02.000,313,11118396,5884,0,1762674421,13156.188856989997,34536.143011110005,53292.69047184 2025-11-09,07:47:03.000,313,11118377,6485,0,1762674422,13156.296637949992,29922.839882610002,53292.71842032001 2025-11-09,07:47:04.000,313,11118359,6365,0,1762674423,13156.444836770002,27616.35749748,53292.73239456 2025-11-09,07:47:05.000,313,11118384,6245,0,1762674424,13156.606508209989,32691.117823170003,53292.7813044 2025-11-09,07:47:06.000,313,11118405,6284,0,1762674425,13156.781652269994,30845.867063070007,53292.80226576 2025-11-09,07:47:07.000,313,11118377,6485,0,1762674426,13156.89616954,29923.227584759996,53292.80925288 2025-11-09,07:47:08.000,313,11118358,6005,0,1762674427,13157.064577289995,29461.925468429996,53292.92803392 2025-11-09,07:47:09.000,313,11118349,6445,0,1762674428,13157.21951242,32229.872099879998,53292.990918 2025-11-09,07:47:10.000,313,11118402,5884,0,1762674429,13157.401392790001,30384.670683689998,53293.00489224001 2025-11-09,07:47:12.000,313,11118460,6124,0,1762674431,13157.704526740003,26232.648524129996,53293.081750560006 2025-11-09,07:47:13.000,313,11118426,6045,0,1762674432,13157.899879729994,26693.992935240007,53293.21450584 2025-11-09,07:47:14.000,313,11118362,6084,0,1762674433,13157.994188069999,26232.669671519994,53293.22149296001 2025-11-09,07:47:15.000,313,11118377,6365,0,1762674434,13158.19627737,33152.708953830006,53293.21450584 2025-11-09,07:47:16.000,313,11118445,6324,0,1762674435,13158.41183928999,27616.66061007,53293.31931264001 2025-11-09,07:47:17.000,313,11118455,6445,0,1762674436,13158.539829180001,32691.392739240007,53293.3752096 2025-11-09,07:47:18.000,313,11118427,6525,0,1762674437,13158.748654789997,28078.026168569995,53293.38219672 2025-11-09,07:47:19.000,313,11118395,6485,0,1762674438,13158.883380990002,28539.41992359,53293.42411944 2025-11-09,07:47:20.000,313,11118401,6765,0,1762674439,13159.058525049993,30846.156077399995,53293.49399064 2025-11-09,07:47:21.000,313,11118365,6365,0,1762674440,13159.193251249999,29000.827776870006,53293.60578456001 2025-11-09,07:47:22.000,313,11118415,6685,0,1762674441,13159.341450069995,29923.50954996,53293.60578456001 2025-11-09,07:47:23.000,313,11118402,5965,0,1762674442,13159.503121509995,32230.280949420005,53293.62674592001 2025-11-09,07:47:24.000,313,11118395,6605,0,1762674443,13159.63784771,27616.942575270004,53293.69661712 2025-11-09,07:47:25.000,313,11118371,6205,0,1762674444,13159.772573909991,29462.334317970002,53293.79443680001 2025-11-09,07:47:26.000,313,11118352,6045,0,1762674445,13159.927509039997,24848.981845560003,53293.87828224 2025-11-09,07:47:27.000,313,11118385,6645,0,1762674446,13160.055498929993,31769.084570039995,53293.920204960006 2025-11-09,07:47:28.000,313,11118418,5925,0,1762674447,13160.095916789993,29923.67872908,53293.920204960006 2025-11-09,07:47:29.000,313,11118336,5884,0,1762674448,13160.210434059998,28539.800576609996,53293.99706328 2025-11-09,07:47:30.000,313,11118369,6485,0,1762674449,13160.277797159993,34537.221527999995,53294.08090872001 2025-11-09,07:47:31.000,313,11118317,6365,0,1762674450,13160.399050739994,31769.112766560007,53294.018024640005 2025-11-09,07:47:32.000,313,11118295,6685,0,1762674451,13160.479886459994,26233.022128020006,53294.15776704001 2025-11-09,07:47:33.000,313,11118391,6284,0,1762674452,13160.55398587,30385.11477888,53294.19968976 2025-11-09,07:47:34.000,313,11118364,5965,0,1762674453,13160.66850313999,24387.72202401,53294.29750944001 2025-11-09,07:47:35.000,313,11118303,6725,0,1762674454,13160.73586624,29001.109742069995,53294.29750944001 2025-11-09,07:47:36.000,313,11118368,6124,0,1762674455,13160.83017457999,30385.227564960005,53294.43725184 2025-11-09,07:47:37.000,313,11118387,6885,0,1762674456,13160.863856129996,33153.21649119,53294.43725184 2025-11-09,07:47:38.000,313,11118354,5725,0,1762674457,13160.904273989996,26694.458177819994,53294.47917456 2025-11-09,07:47:39.000,313,11118300,6045,0,1762674458,13160.924482919996,34537.03825062,53294.521097280005 2025-11-09,07:47:40.000,313,11118314,6124,0,1762674459,13160.998582330001,28078.399772460005,53294.688788160005 2025-11-09,07:47:41.000,313,11118311,6565,0,1762674460,13161.005318639996,27617.027164829997,53294.73071088001 2025-11-09,07:47:43.000,313,11118338,6245,0,1762674462,13161.032263879992,30846.27591261,53294.73071088001 2025-11-09,07:47:44.000,313,11118371,6324,0,1762674463,13161.065945429997,26232.803604989997,53294.7726336 2025-11-09,07:47:45.000,313,11118313,6485,0,1762674464,13161.039000190001,31307.55688155,53294.82853056001 2025-11-09,07:47:46.000,313,11118331,6284,0,1762674465,13161.065945429997,28539.462218369998,53294.94731160001 2025-11-09,07:47:47.000,313,11118400,5884,0,1762674466,13161.039000190001,31307.42294808,53294.975260080006 2025-11-09,07:47:48.000,313,11118410,6084,0,1762674467,13160.978373400001,29462.066451029998,53294.94731160001 2025-11-09,07:47:49.000,313,11118242,5845,0,1762674468,13160.924482919996,29462.129893200006,53295.04513128001 2025-11-09,07:47:50.000,313,11118436,6084,0,1762674469,13160.863856129996,23003.31518679,53295.11500248001 2025-11-09,07:47:51.000,313,11118405,6405,0,1762674470,13160.78975671999,34075.39777605,53295.06609264001 2025-11-09,07:47:52.000,313,11118210,5884,0,1762674471,13160.722393619995,29000.651548619993,53295.0521184 2025-11-09,07:47:53.000,313,11118349,6485,0,1762674472,13160.601140039995,29000.637450359995,53295.142950960006 2025-11-09,07:47:54.000,313,11118235,6445,0,1762674473,13160.56745848999,32691.32224794,53295.16391232001 2025-11-09,07:47:55.000,313,11118288,5965,0,1762674474,13160.372105499999,31768.647523980006,53295.24775776 2025-11-09,07:47:56.000,313,11118395,6245,0,1762674475,13160.324951329989,31768.626376590008,53295.289680480004 2025-11-09,07:47:57.000,313,11118423,6405,0,1762674476,13160.203697749988,30384.557897609993,53295.3665388 2025-11-09,07:47:58.000,313,11118421,6365,0,1762674477,13160.116125719993,28539.229597080004,53295.33160320001 2025-11-09,07:47:59.000,313,11118381,6565,0,1762674478,13159.994872139992,31768.612278329994,53295.33859032 2025-11-09,07:48:00.000,313,11118415,6365,0,1762674479,13159.914036419992,33152.673708179995,53295.429422880006 2025-11-09,07:48:01.000,313,11118360,6045,0,1762674480,13159.806255459996,33152.63846253,53295.35256456001 2025-11-09,07:48:02.000,313,11118399,6645,0,1762674481,13159.705210809996,30384.586094130005,53295.37352592 2025-11-09,07:48:03.000,313,11118300,6124,0,1762674482,13159.604166159996,29000.55990993,53295.35256456001 2025-11-09,07:48:04.000,313,11118378,6245,0,1762674483,13159.523330439995,27616.554873119996,53295.33160320001 2025-11-09,07:48:05.000,313,11118223,6605,0,1762674484,13159.39534055,28539.194351430007,53295.42243576001 2025-11-09,07:48:06.000,313,11118422,5884,0,1762674485,13159.321241139995,29000.489418629993,53295.38750016 2025-11-09,07:48:07.000,313,11118443,6685,0,1762674486,13159.199987559994,28539.12386013,53295.33859032 2025-11-09,07:48:08.000,313,11118307,6405,0,1762674487,13159.085470289989,29923.16414259,53295.38750016 2025-11-09,07:48:09.000,313,11118368,5925,0,1762674488,13159.004634569988,30384.452160660003,53295.37352592 2025-11-09,07:48:10.000,313,11118368,6205,0,1762674489,13158.890117299998,29000.41892733,53295.429422880006 2025-11-09,07:48:11.000,313,11118327,6605,0,1762674490,13158.829490509997,27154.998988110005,53295.408461520004 2025-11-09,07:48:12.000,313,11118383,6324,0,1762674491,13158.714973239992,29922.959717820006,53295.39448728 2025-11-09,07:48:14.000,313,11118357,6645,0,1762674493,13158.573510729992,28077.687810329997,53295.38051304001 2025-11-09,07:48:15.000,313,11118427,6485,0,1762674494,13158.43878453,24386.974816229995,53295.46435848 2025-11-09,07:48:16.000,313,11118371,6365,0,1762674495,13158.31753095,27616.251760529994,53295.3665388 2025-11-09,07:48:17.000,313,11118301,6445,0,1762674496,13158.263640469995,28538.982877529997,53295.408461520004 2025-11-09,07:48:18.000,313,11118355,6725,0,1762674497,13158.142386889995,34997.564962649994,53295.39448728 2025-11-09,07:48:19.000,313,11118443,6245,0,1762674498,13158.04807854999,33152.243711250005,53295.2966676 2025-11-09,07:48:20.000,313,11118482,6005,0,1762674499,13157.920088659994,27155.006037240004,53295.25474488001 2025-11-09,07:48:21.000,313,11118300,5925,0,1762674500,13157.812307699998,25771.015098689997,53295.2966676 2025-11-09,07:48:22.000,313,11118328,6124,0,1762674501,13157.677581499993,32229.83685423,53295.21980928 2025-11-09,07:48:23.000,313,11118430,6165,0,1762674502,13157.576536849992,29000.390730810002,53295.24775776 2025-11-09,07:48:24.000,313,11118400,6045,0,1762674503,13157.448546959997,28077.786498150002,53295.20583504 2025-11-09,07:48:25.000,313,11118432,5765,0,1762674504,13157.367711239996,27155.21751114,53295.21980928 2025-11-09,07:48:26.000,313,11118358,6084,0,1762674505,13157.280139210001,31307.289014609996,53295.21980928 2025-11-09,07:48:27.000,313,11118409,6445,0,1762674506,13157.145413009996,24848.657585580004,53295.21282216001 2025-11-09,07:48:28.000,313,11118410,6084,0,1762674507,13157.084786219995,27155.393739389998,53295.18487368001 2025-11-09,07:48:29.000,313,11118310,6084,0,1762674508,13157.03089573999,28539.384677940005,53295.17089944 2025-11-09,07:48:30.000,313,11118451,6525,0,1762674509,13156.91637847,30846.219519570004,53295.12897672 2025-11-09,07:48:31.000,313,11118333,6485,0,1762674510,13156.842279059994,29462.320219710004,53295.10102824 2025-11-09,07:48:32.000,313,11118408,6005,0,1762674511,13156.727761789989,30846.374600430005,53295.04513128001 2025-11-09,07:48:33.000,313,11118370,5965,0,1762674512,13156.646926069989,31769.084570039995,53295.01718280001 2025-11-09,07:48:34.000,313,11118290,6284,0,1762674513,13156.559354039993,29923.847908199998,53294.93333736 2025-11-09,07:48:35.000,313,11118510,5805,0,1762674514,13156.478518319993,33614.55385317,53294.912376 2025-11-09,07:48:36.000,313,11118372,5925,0,1762674515,13156.390946289997,28078.660590269996,53294.912376 2025-11-09,07:48:37.000,313,11118381,6445,0,1762674516,13156.370737359997,30385.417891470002,53294.87744040001 2025-11-09,07:48:38.000,313,11118447,6565,0,1762674517,13156.316846879992,31769.49341958,53294.856479040005 2025-11-09,07:48:39.000,313,11118409,6525,0,1762674518,13156.283165330002,26233.438026689997,53294.856479040005 2025-11-09,07:48:40.000,313,11118424,5965,0,1762674519,13156.236011159992,28540.315163100007,53294.87045328 2025-11-09,07:48:41.000,313,11118356,6205,0,1762674520,13156.141702820001,27156.232585859994,53294.856479040005 2025-11-09,07:48:42.000,313,11118329,6685,0,1762674521,13156.054130789991,29924.418887730004,53294.786607840004 2025-11-09,07:48:43.000,313,11118360,5925,0,1762674522,13155.993503999991,29001.86399898,53294.786607840004 2025-11-09,07:48:44.000,313,11118395,6605,0,1762674523,13155.98003138,29001.899244629996,53294.807569200006 2025-11-09,07:48:45.000,313,11118417,6324,0,1762674524,13155.93961352,28079.217471540003,53294.77962072001 2025-11-09,07:48:46.000,313,11118441,6485,0,1762674525,13155.81162362999,29463.33529443,53294.79359496 2025-11-09,07:48:47.000,313,11118385,6485,0,1762674526,13155.83183255999,30386.031165780005,53294.69577528 2025-11-09,07:48:48.000,313,11118507,6405,0,1762674527,13155.83856887,29924.743147710004,53294.737698000004 2025-11-09,07:48:49.000,313,11118437,6565,0,1762674528,13155.71731529,32231.521596299994,53294.69577528 2025-11-09,07:48:50.000,313,11118400,6005,0,1762674529,13155.724051599995,28079.42894544,53294.66083968001 2025-11-09,07:48:51.000,313,11118315,6485,0,1762674530,13155.71057897999,29924.94052335,53294.63289120001 2025-11-09,07:48:52.000,313,11118389,6645,0,1762674531,13155.73078790999,26234.276873159994,53294.618916960004 2025-11-09,07:48:53.000,313,11118391,6485,0,1762674532,13155.69037004999,32693.035186530004,53294.618916960004 2025-11-09,07:48:54.000,313,11118392,6165,0,1762674533,13155.643215879994,28079.633370209995,53294.590968480006 2025-11-09,07:48:55.000,313,11118340,5965,0,1762674534,13155.69037004999,29002.378585469996,53294.49314880001 2025-11-09,07:48:56.000,313,11118397,6685,0,1762674535,13155.73078790999,32693.23256217,53294.51411016001 2025-11-09,07:48:57.000,313,11118312,6005,0,1762674536,13155.703842669995,28541.18925522,53294.48616168 2025-11-09,07:48:58.000,313,11118443,6205,0,1762674537,13155.703842669995,29463.835782659997,53294.472187440006 2025-11-09,07:48:59.000,313,11118419,6245,0,1762674538,13155.75099683999,34538.74414008,53294.472187440006 2025-11-09,07:49:00.000,313,11118403,6405,0,1762674539,13155.81162362999,26695.896200339994,53294.44423896001 2025-11-09,07:49:01.000,313,11118430,6084,0,1762674540,13155.845305179995,32232.113723219998,53294.39532912001 2025-11-09,07:49:02.000,313,11118388,6005,0,1762674541,13155.89245934999,28079.971728450008,53294.353406400005 2025-11-09,07:49:03.000,313,11118481,6205,0,1762674542,13155.97329506999,29002.695796319997,53294.27654808001 2025-11-09,07:49:04.000,313,11118340,6084,0,1762674543,13156.033921859991,27157.311102749998,53294.304496560006 2025-11-09,07:49:05.000,313,11118377,6645,0,1762674544,13156.047394479996,28541.457122160005,53294.234625360004 2025-11-09,07:49:06.000,313,11118356,6205,0,1762674545,13156.182120680001,24850.694784150008,53294.213664 2025-11-09,07:49:07.000,313,11118395,6605,0,1762674546,13156.215802229992,29925.638387219995,53294.234625360004 2025-11-09,07:49:08.000,313,11118361,6365,0,1762674547,13156.303374260002,27618.852889500005,53294.234625360004 2025-11-09,07:49:09.000,313,11118386,6005,0,1762674548,13156.384209980002,28541.605153890006,53294.26956096 2025-11-09,07:49:10.000,313,11118454,6005,0,1762674549,13156.444836770002,34539.16003875001,53294.24161248 2025-11-09,07:49:11.000,313,11118372,5884,0,1762674550,13156.505463559988,30848.397700739995,53294.19968976 2025-11-09,07:49:12.000,313,11118397,6365,0,1762674551,13156.599771899993,30387.0462405,53294.20667688001 2025-11-09,07:49:13.000,313,11118417,6485,0,1762674552,13156.619980829993,26696.31209901,53294.213664 2025-11-09,07:49:15.000,313,11118485,6525,0,1762674554,13156.781652269994,29464.484302619996,53294.22763824001 2025-11-09,07:49:16.000,313,11118351,6405,0,1762674555,13156.84901536999,26696.438983350003,53294.15776704001 2025-11-09,07:49:17.000,313,11118347,6405,0,1762674556,13156.963532639995,31309.911290970005,53294.20667688001 2025-11-09,07:49:18.000,313,11118406,5925,0,1762674557,13156.99047787999,25312.38460263,53294.08090872001 2025-11-09,07:49:19.000,313,11118476,6124,0,1762674558,13157.05110466999,25773.764259389995,53294.12981856001 2025-11-09,07:49:20.000,313,11118388,5965,0,1762674559,13157.11846777,30848.66556768,53294.12981856001 2025-11-09,07:49:21.000,313,11118379,6445,0,1762674560,13157.212776109991,29925.990843720007,53294.22763824001 2025-11-09,07:49:22.000,313,11118437,6485,0,1762674561,13157.320557070001,30848.707862459996,53294.19270264 2025-11-09,07:49:23.000,313,11118452,6045,0,1762674562,13157.360974930001,29464.533646530006,53294.234625360004 2025-11-09,07:49:24.000,313,11118439,6645,0,1762674563,13157.414865409992,29464.646432609996,53294.19270264 2025-11-09,07:49:25.000,313,11118378,6045,0,1762674564,13157.502437440002,29464.632334349997,53294.17174128 2025-11-09,07:49:26.000,313,11118445,6205,0,1762674565,13157.563064230002,29464.540695660005,53294.15077992 2025-11-09,07:49:27.000,313,11118443,6525,0,1762674566,13157.616954709993,26235.18621093,53294.29052232 2025-11-09,07:49:28.000,313,11118488,6084,0,1762674567,13157.704526740003,26235.080473980008,53294.12981856001 2025-11-09,07:49:29.000,313,11118405,6565,0,1762674568,13157.744944599988,27157.78339446,53294.22763824001 2025-11-09,07:49:30.000,313,11118378,6324,0,1762674569,13157.771889839998,28080.479265810005,53294.24859960001 2025-11-09,07:49:31.000,313,11118468,6084,0,1762674570,13157.886407109989,28541.802529530003,53294.19270264 2025-11-09,07:49:32.000,313,11118386,5925,0,1762674571,13157.960506519994,27157.825689239995,53294.304496560006 2025-11-09,07:49:33.000,313,11118430,5965,0,1762674572,13158.00766068999,24851.08953543,53294.22763824001 2025-11-09,07:49:34.000,313,11118370,5884,0,1762674573,13158.014396999999,25312.39870089,53294.255586720006 2025-11-09,07:49:35.000,313,11118347,6605,0,1762674574,13158.021133309994,26235.136867020003,53294.26257384 2025-11-09,07:49:36.000,313,11118339,6365,0,1762674575,13158.11544165,28541.887119089995,53294.26257384 2025-11-09,07:49:37.000,313,11118362,6084,0,1762674576,13158.182804749995,28541.82367692,53294.22763824001 2025-11-09,07:49:38.000,313,11118326,6084,0,1762674577,13158.2164863,30848.559830729995,53294.36039352 2025-11-09,07:49:39.000,313,11118366,5925,0,1762674578,13158.2164863,29464.653481739995,53294.29052232 2025-11-09,07:49:40.000,313,11118359,6805,0,1762674579,13158.25016784999,26235.115719630005,53294.33943216 2025-11-09,07:49:41.000,313,11118297,6525,0,1762674580,13158.29732202,31309.96768401,53294.39532912001 2025-11-09,07:49:42.000,313,11118456,5884,0,1762674581,13158.33100356999,31309.98178227,53294.36039352 2025-11-09,07:49:43.000,313,11118257,6365,0,1762674582,13158.35121249999,28541.880069959996,53294.40930336 2025-11-09,07:49:44.000,313,11118317,6405,0,1762674583,13158.37142142999,25312.483290450007,53294.39532912001 2025-11-09,07:49:45.000,313,11118340,6245,0,1762674584,13158.39163035999,29926.040187630002,53294.472187440006 2025-11-09,07:49:46.000,313,11118388,6124,0,1762674585,13158.445520839996,29464.61118696,53294.423277600006 2025-11-09,07:49:47.000,313,11118422,5725,0,1762674586,13158.425311909996,29925.997892850006,53294.40930336 2025-11-09,07:49:48.000,313,11118351,6405,0,1762674587,13158.45899346,26696.46717987,53294.46520032001 2025-11-09,07:49:49.000,313,11118350,6005,0,1762674588,13158.43878453,27619.24059165,53294.451226080004 2025-11-09,07:49:50.000,313,11118400,6045,0,1762674589,13158.533092869991,28542.063347339994,53294.50712304 2025-11-09,07:49:51.000,313,11118309,6405,0,1762674590,13158.512883939991,32232.762243179997,53294.54205864001 2025-11-09,07:49:52.000,313,11118414,6005,0,1762674591,13158.506147629996,29926.033138500003,53294.54904576 2025-11-09,07:49:53.000,313,11118439,6485,0,1762674592,13158.499411320001,31310.094568350003,53294.50712304 2025-11-09,07:49:54.000,313,11118313,6565,0,1762674593,13158.485938699996,32694.155998200004,53294.50712304 2025-11-09,07:49:55.000,313,11118368,6205,0,1762674594,13158.546565489996,29464.625285219998,53294.5280844 2025-11-09,07:49:56.000,313,11118323,6485,0,1762674595,13158.519620250001,28541.99990517,53294.521097280005 2025-11-09,07:49:57.000,313,11118375,6324,0,1762674596,13158.560038110001,31771.389635550004,53294.50712304 2025-11-09,07:49:58.000,313,11118328,6005,0,1762674597,13158.539829180001,28541.943512130005,53294.521097280005 2025-11-09,07:49:59.000,313,11118436,6045,0,1762674598,13158.539829180001,29003.29497237,53294.570007120004 2025-11-09,07:50:00.000,313,11118456,6045,0,1762674599,13158.512883939991,30387.426893519994,53294.58398136001 2025-11-09,07:50:01.000,313,11118418,6005,0,1762674600,13158.465729769996,30387.342303960002,53294.472187440006 2025-11-09,07:50:02.000,313,11118398,6084,0,1762674601,13158.492675009991,30387.257714399995,53294.51411016001 2025-11-09,07:50:03.000,313,11118432,6005,0,1762674602,13158.445520839996,28541.887119089995,53294.60494272 2025-11-09,07:50:04.000,313,11118419,6445,0,1762674603,13158.47920239,29003.203333679994,53294.56302000001 2025-11-09,07:50:05.000,313,11118412,6165,0,1762674604,13158.405102979996,27619.099609049998,53294.618916960004 2025-11-09,07:50:06.000,313,11118429,6365,0,1762674605,13158.432048219991,27619.07846166,53294.56302000001 2025-11-09,07:50:07.000,313,11118477,6365,0,1762674606,13158.324267259995,28541.83072605,53294.521097280005 2025-11-09,07:50:08.000,313,11118392,5725,0,1762674607,13158.31079463999,29003.12579325,53294.590968480006 2025-11-09,07:50:09.000,313,11118485,6405,0,1762674608,13158.39163035999,24850.976749349997,53294.49314880001 2025-11-09,07:50:10.000,313,11118346,5884,0,1762674609,13158.33100356999,29464.42790958,53294.50013592 2025-11-09,07:50:11.000,313,11118483,6284,0,1762674610,13158.31079463999,33155.119756290005,53294.53507152 2025-11-09,07:50:12.000,313,11118445,6565,0,1762674611,13158.27037677999,28541.612203020006,53294.50013592 2025-11-09,07:50:13.000,313,11118455,6405,0,1762674612,13158.23669523,26696.16406728,53294.53507152 2025-11-09,07:50:14.000,313,11118463,6565,0,1762674613,13158.18954105999,31309.615227510003,53294.50013592 2025-11-09,07:50:16.000,313,11118419,6565,0,1762674615,13158.10870533999,29002.843828049998,53294.47917456 2025-11-09,07:50:17.000,313,11118424,6045,0,1762674616,13158.041342239994,26234.749164869994,53294.60494272 2025-11-09,07:50:18.000,313,11118412,6005,0,1762674617,13158.081760099994,27618.775349069998,53294.472187440006 2025-11-09,07:50:19.000,313,11118439,6525,0,1762674618,13158.014396999999,25311.92640918,53294.50013592 2025-11-09,07:50:20.000,313,11118387,6485,0,1762674619,13157.953770209999,30386.679685740004,53294.5280844 2025-11-09,07:50:21.000,313,11118456,5845,0,1762674620,13157.906616039989,30847.946556420007,53294.49314880001 2025-11-09,07:50:22.000,313,11118405,6565,0,1762674621,13157.893143419999,27618.58502256,53294.4582132 2025-11-09,07:50:23.000,313,11118429,6284,0,1762674622,13157.866198179989,22543.740107310005,53294.47917456 2025-11-09,07:50:24.000,313,11118493,6605,0,1762674623,13157.825780319989,31309.33326231,53294.4582132 2025-11-09,07:50:25.000,313,11118415,6365,0,1762674624,13157.771889839998,32231.881101930005,53294.46520032001 2025-11-09,07:50:27.000,313,11118442,5884,0,1762674626,13157.731471979998,26695.621284270004,53294.40930336 2025-11-09,07:50:28.000,313,11118358,5725,0,1762674627,13157.616954709993,30386.440015319997,53294.46520032001 2025-11-09,07:50:29.000,313,11118471,6605,0,1762674628,13157.630427329997,33154.45713807001,53294.388342 2025-11-09,07:50:30.000,313,11118478,5965,0,1762674629,13157.563064230002,29925.011014649994,53294.33244504 2025-11-09,07:50:31.000,313,11118361,6124,0,1762674630,13157.509173749997,28079.527633260004,53294.39532912001 2025-11-09,07:50:32.000,313,11118386,5805,0,1762674631,13157.495701129992,34076.97678117,53294.38135488 2025-11-09,07:50:33.000,313,11118421,6445,0,1762674632,13157.441810650002,34076.96973204,53294.283535200004 2025-11-09,07:50:34.000,313,11118459,6485,0,1762674633,13157.455283269992,33154.18927113,53294.29052232 2025-11-09,07:50:35.000,313,11118408,6045,0,1762674634,13157.374447549992,32231.479301519998,53294.24859960001 2025-11-09,07:50:36.000,313,11118360,6045,0,1762674635,13157.367711239996,29463.448080510003,53294.17174128 2025-11-09,07:50:37.000,313,11118450,6445,0,1762674636,13157.327293379996,30386.038214910004,53294.15776704001 2025-11-09,07:50:38.000,313,11118455,6605,0,1762674637,13157.293611829991,33615.420896159994,53294.12981856001 2025-11-09,07:50:39.000,313,11118435,6405,0,1762674638,13157.347502309996,27156.556845839994,53294.1437928 2025-11-09,07:50:40.000,313,11118414,6124,0,1762674639,13157.280139210001,29001.969735930004,53294.15776704001 2025-11-09,07:50:41.000,313,11118476,6005,0,1762674640,13157.347502309996,28540.477293090007,53294.08090872001 2025-11-09,07:50:42.000,313,11118355,6565,0,1762674641,13157.307084449996,31769.874072599996,53294.066934480004 2025-11-09,07:50:43.000,313,11118325,6565,0,1762674642,13157.320557070001,31308.564907139997,53294.0739216 2025-11-09,07:50:44.000,313,11118437,6365,0,1762674643,13157.273402899991,29001.807605940005,53294.01103752001 2025-11-09,07:50:45.000,313,11118330,5965,0,1762674644,13157.266666589996,30847.157053860006,53293.969114800006 2025-11-09,07:50:46.000,313,11118436,6165,0,1762674645,13157.19930349,31308.550808879998,53293.98308904 2025-11-09,07:50:47.000,313,11118421,6725,0,1762674646,13157.17909456,31769.768335650006,53293.948153440004 2025-11-09,07:50:48.000,313,11118469,6445,0,1762674647,13157.19256717999,28540.456145699995,53293.90623072 2025-11-09,07:50:49.000,313,11118348,6245,0,1762674648,13157.125204079995,29001.69481986,53293.84334664001 2025-11-09,07:50:50.000,313,11118436,6084,0,1762674649,13157.09825884,24849.630365520003,53293.89225648001 2025-11-09,07:50:51.000,313,11118455,6165,0,1762674650,13157.01742312,27617.696832179994,53293.899243600004 2025-11-09,07:50:52.000,313,11118359,6445,0,1762674651,13156.99721419,30847.171152120005,53293.801423920006 2025-11-09,07:50:53.000,313,11118434,6045,0,1762674652,13156.97700526,33153.794519849995,53293.8293724 2025-11-09,07:50:54.000,313,11118429,6605,0,1762674653,13156.90964215999,31308.54375975,53293.850333760005 2025-11-09,07:50:55.000,313,11118395,6365,0,1762674654,13156.88943322999,27617.760274350003,53293.752514080006 2025-11-09,07:50:56.000,313,11118390,5965,0,1762674655,13156.795124889999,33153.9002568,53293.68963 2025-11-09,07:50:57.000,313,11118344,6284,0,1762674656,13156.687343929989,27617.894207820005,53293.70360424001 2025-11-09,07:50:58.000,313,11118412,6124,0,1762674657,13156.646926069989,29463.222508349994,53293.68963 2025-11-09,07:50:59.000,313,11118401,6365,0,1762674658,13156.640189759994,35922.03721476,53293.682642880005 2025-11-09,07:51:00.000,313,11118445,6485,0,1762674659,13156.552617729998,28079.210422410004,53293.633733040006 2025-11-09,07:51:01.000,313,11118417,6324,0,1762674660,13156.518936179993,29463.377589209995,53293.57084896 2025-11-09,07:51:02.000,313,11118328,5884,0,1762674661,13156.458309389993,27617.880109560007,53293.50097776 2025-11-09,07:51:03.000,313,11118336,6005,0,1762674662,13156.357264739992,33615.470240070004,53293.54290048 2025-11-09,07:51:04.000,313,11118429,6805,0,1762674663,13156.377473669992,27156.599140620005,53293.55687472001 2025-11-09,07:51:05.000,313,11118407,6485,0,1762674664,13156.283165330002,30847.446068189995,53293.50796488001 2025-11-09,07:51:06.000,313,11118353,6365,0,1762674665,13156.222538540002,29002.02612897,53293.45206792 2025-11-09,07:51:07.000,313,11118411,6605,0,1762674666,13156.215802229992,29463.47627703,53293.43809368001 2025-11-09,07:51:08.000,313,11118400,6165,0,1762674667,13156.155175439992,28540.773356549995,53293.45905504001 2025-11-09,07:51:09.000,313,11118419,6445,0,1762674668,13156.094548649991,27156.704877569995,53293.36822248001 2025-11-09,07:51:10.000,313,11118316,5884,0,1762674669,13156.081076030001,32692.92240045,53293.36822248001 2025-11-09,07:51:11.000,313,11118385,6525,0,1762674670,13156.087812339996,32231.556841950005,53293.38918384001 2025-11-09,07:51:12.000,313,11118515,6445,0,1762674671,13156.013712929991,28079.435994569998,53293.298351280006 2025-11-09,07:51:13.000,313,11118452,5805,0,1762674672,13156.00024031,27618.155025629996,53293.3053384 2025-11-09,07:51:14.000,313,11118438,5925,0,1762674673,13155.91940459,27618.140927369997,53293.27040280001 2025-11-09,07:51:15.000,313,11118364,6084,0,1762674674,13155.89245934999,31308.882117989997,53293.20751872 2025-11-09,07:51:16.000,313,11118434,6205,0,1762674675,13155.885723039995,29924.905277700003,53293.18655736 2025-11-09,07:51:18.000,313,11118401,6565,0,1762674677,13155.91940459,29924.877081180006,53293.05380208001 2025-11-09,07:51:19.000,313,11118343,6565,0,1762674678,13155.885723039995,29463.47627703,53293.03982784 2025-11-09,07:51:20.000,313,11118420,6124,0,1762674679,13155.93961352,29463.539719199995,53292.990918 2025-11-09,07:51:21.000,313,11118327,6405,0,1762674680,13156.00024031,31770.205381709995,53293.109699040004 2025-11-09,07:51:22.000,313,11118510,5925,0,1762674681,13155.97329506999,24850.166099399998,53292.90008544 2025-11-09,07:51:23.000,313,11118400,5925,0,1762674682,13156.047394479996,29924.919375960002,53293.03982784 2025-11-09,07:51:24.000,313,11118420,6005,0,1762674683,13156.141702820001,32231.683726289994,53292.9210468 2025-11-09,07:51:25.000,313,11118478,5965,0,1762674684,13156.074339719991,29463.687750929996,53292.9210468 2025-11-09,07:51:26.000,313,11118428,6045,0,1762674685,13156.195593299992,28540.991879580004,53292.99790512 2025-11-09,07:51:27.000,313,11118392,6084,0,1762674686,13156.195593299992,31309.128837540004,53292.9210468 2025-11-09,07:51:28.000,313,11118399,6645,0,1762674687,13156.222538540002,26695.635382530003,53292.87912408 2025-11-09,07:51:29.000,313,11118388,6124,0,1762674688,13156.310110569997,29925.011014649994,53292.82322712 2025-11-09,07:51:30.000,313,11118422,6084,0,1762674689,13156.364001050002,30386.362474890004,53292.85816272 2025-11-09,07:51:31.000,313,11118407,6645,0,1762674690,13156.364001050002,31309.135886670003,53292.9210468 2025-11-09,07:51:32.000,313,11118355,6324,0,1762674691,13156.404418910002,29002.35743808,53292.9210468 2025-11-09,07:51:33.000,313,11118393,6485,0,1762674692,13156.417891529993,25772.946560309996,53292.88611120001 2025-11-09,07:51:34.000,313,11118408,6245,0,1762674693,13156.458309389993,32693.155021740007,53292.893098320004 2025-11-09,07:51:35.000,313,11118453,6605,0,1762674694,13156.478518319993,30386.369524020003,53292.795278640006 2025-11-09,07:51:36.000,313,11118404,6124,0,1762674695,13156.491990939998,27618.2889591,53292.85816272 2025-11-09,07:51:37.000,313,11118384,5965,0,1762674696,13156.485254630003,29925.081505950002,53292.87912408 2025-11-09,07:51:38.000,313,11118314,6205,0,1762674697,13156.539145109993,31770.47324865,53292.81624000001 2025-11-09,07:51:39.000,313,11118411,6485,0,1762674698,13156.572826659998,31309.030149719998,53292.80226576 2025-11-09,07:51:40.000,313,11118481,6445,0,1762674699,13156.518936179993,29925.046260300005,53292.795278640006 2025-11-09,07:51:41.000,313,11118359,6165,0,1762674700,13156.498727249993,28540.970732190006,53292.81624000001 2025-11-09,07:51:42.000,313,11118295,6525,0,1762674701,13156.593035589998,29924.96167074,53292.81624000001 2025-11-09,07:51:43.000,313,11118403,6445,0,1762674702,13156.599771899993,29463.567915720007,53292.86514984001 2025-11-09,07:51:44.000,313,11118456,6005,0,1762674703,13156.640189759994,26234.142939690006,53292.80226576 2025-11-09,07:51:45.000,313,11118376,6205,0,1762674704,13156.653662379998,29924.79954075,53292.774317280004 2025-11-09,07:51:46.000,313,11118406,6084,0,1762674705,13156.694080239999,25772.74213554,53292.85816272 2025-11-09,07:51:47.000,313,11118317,6445,0,1762674706,13156.700816549994,30386.09460795,53292.795278640006 2025-11-09,07:51:48.000,313,11118462,6165,0,1762674707,13156.721025479994,31308.769331910007,53292.80925288 2025-11-09,07:51:49.000,313,11118384,6084,0,1762674708,13156.734498099999,30847.488362970005,53292.7813044 2025-11-09,07:51:50.000,313,11118403,6445,0,1762674709,13156.795124889999,27617.96469912,53292.90008544 2025-11-09,07:51:51.000,313,11118414,5725,0,1762674710,13156.801861199994,26695.325220810002,53292.80226576 2025-11-09,07:51:52.000,313,11118387,6284,0,1762674711,13156.862487989994,28540.575980909998,53292.774317280004 2025-11-09,07:51:53.000,313,11118447,6324,0,1762674712,13156.90964215999,33153.956649839994,53292.795278640006 2025-11-09,07:51:54.000,313,11118308,5925,0,1762674713,13156.902905849995,21620.311126440007,53292.83021424 2025-11-09,07:51:55.000,313,11118466,6124,0,1762674714,13156.95679633,34999.28495037,53292.71842032001 2025-11-09,07:51:56.000,313,11118404,5884,0,1762674715,13157.01068680999,29463.15906618,53292.76733016001 2025-11-09,07:51:57.000,313,11118418,5884,0,1762674716,13157.024159429995,32692.471256129997,53292.81624000001 2025-11-09,07:51:58.000,313,11118417,6605,0,1762674717,13157.05784098,29462.961690540003,53292.76034304 2025-11-09,07:51:59.000,313,11118342,5884,0,1762674718,13157.09152252999,27617.584046100004,53292.87912408 2025-11-09,07:52:00.000,313,11118464,5884,0,1762674719,13157.15214931999,32692.26683136,53292.75335592 2025-11-09,07:52:01.000,313,11118345,6205,0,1762674720,13157.19930349,31308.318187590005,53292.80226576 2025-11-09,07:52:02.000,313,11118426,5805,0,1762674721,13157.226248729996,28540.322212230007,53292.81624000001 2025-11-09,07:52:03.000,313,11118535,6645,0,1762674722,13157.206039799996,27617.534702189994,53292.86514984001 2025-11-09,07:52:04.000,313,11118323,6324,0,1762674723,13157.232985039991,32230.929469380004,53292.795278640006 2025-11-09,07:52:05.000,313,11118487,6725,0,1762674724,13157.293611829991,27617.443063500003,53292.83021424 2025-11-09,07:52:06.000,313,11118427,6205,0,1762674725,13157.253193969991,31308.149008470005,53292.76733016001 2025-11-09,07:52:07.000,313,11118383,6205,0,1762674726,13157.320557070001,32230.851928949996,53292.85816272 2025-11-09,07:52:08.000,313,11118411,6765,0,1762674727,13157.354238619992,27617.32322829,53292.76034304 2025-11-09,07:52:09.000,313,11118405,6324,0,1762674728,13157.354238619992,31769.408830019995,53292.7813044 2025-11-09,07:52:10.000,313,11118346,6005,0,1762674729,13157.394656479992,29923.946596020003,53292.81624000001 2025-11-09,07:52:11.000,313,11118437,6605,0,1762674730,13157.428338029997,30385.220515830006,53292.76034304 2025-11-09,07:52:12.000,313,11118398,5805,0,1762674731,13157.421601720001,28539.76533096,53292.73938168001 2025-11-09,07:52:13.000,313,11118476,6084,0,1762674732,13157.502437440002,29923.763318640005,53292.69047184 2025-11-09,07:52:14.000,313,11118367,6205,0,1762674733,13157.529382679997,29923.777416900004,53292.7114332 2025-11-09,07:52:15.000,313,11118377,6685,0,1762674734,13157.522646370002,29001.018103380004,53292.73938168001 2025-11-09,07:52:16.000,313,11118490,5925,0,1762674735,13157.488964819997,31307.662618500006,53292.70444608 2025-11-09,07:52:17.000,313,11118367,6485,0,1762674736,13157.536118989992,32691.63945879,53292.66951048001 2025-11-09,07:52:19.000,313,11118370,6084,0,1762674738,13157.596745779992,27616.702904849997,53292.676497600005 2025-11-09,07:52:20.000,313,11118435,6525,0,1762674739,13157.569800539997,27616.702904849997,53292.73239456 2025-11-09,07:52:21.000,313,11118362,6045,0,1762674740,13157.643899950002,31768.68981876,53292.746368800006 2025-11-09,07:52:22.000,313,11118408,5965,0,1762674741,13157.670845189998,24848.601192539994,53292.59963928001 2025-11-09,07:52:23.000,313,11118421,6685,0,1762674742,13157.677581499993,27616.568971379995,53292.65553624 2025-11-09,07:52:24.000,313,11118388,5884,0,1762674743,13157.744944599988,29923.241683019995,53292.725407440004 2025-11-09,07:52:25.000,313,11118393,6645,0,1762674744,13157.798835079993,25309.769375400007,53292.56470368 2025-11-09,07:52:26.000,313,11118389,6445,0,1762674745,13157.771889839998,27616.435037910007,53292.59265216 2025-11-09,07:52:27.000,313,11118439,6485,0,1762674746,13157.744944599988,29000.461222109996,53292.61361352 2025-11-09,07:52:28.000,313,11118450,5884,0,1762674747,13157.744944599988,26232.30311676,53292.49483248 2025-11-09,07:52:29.000,313,11118406,6245,0,1762674748,13157.812307699998,28539.081565350003,53292.557716560004 2025-11-09,07:52:30.000,313,11118456,6005,0,1762674749,13157.866198179989,28539.046319700006,53292.5367552 2025-11-09,07:52:31.000,313,11118356,6005,0,1762674750,13157.832516629998,28538.989926659997,53292.578677920006 2025-11-09,07:52:32.000,313,11118336,6084,0,1762674751,13157.792098769998,30845.662638299997,53292.57169080001 2025-11-09,07:52:33.000,313,11118406,5884,0,1762674752,13157.785362459988,31768.288018349995,53292.58566504 2025-11-09,07:52:34.000,313,11118514,5965,0,1762674753,13157.778626149993,33152.194367339995,53292.466884 2025-11-09,07:52:35.000,313,11118418,5805,0,1762674754,13157.798835079993,30845.63444178,53292.48784536 2025-11-09,07:52:36.000,313,11118413,6765,0,1762674755,13157.744944599988,24848.22053952,53292.50181960001 2025-11-09,07:52:37.000,313,11118479,6365,0,1762674756,13157.765153529988,31306.91541072,53292.48784536 2025-11-09,07:52:38.000,313,11118379,6405,0,1762674757,13157.717999359993,25770.923460000005,53292.47387112 2025-11-09,07:52:39.000,313,11118358,6165,0,1762674758,13157.731471979998,26693.57703657,53292.43194840001 2025-11-09,07:52:40.000,313,11118388,5965,0,1762674759,13157.616954709993,26693.718019170003,53292.459896880006 2025-11-09,07:52:41.000,313,11118302,6245,0,1762674760,13157.556327919992,28539.060417960005,53292.52278096 2025-11-09,07:52:42.000,313,11118439,6445,0,1762674761,13157.522646370002,30384.48740631,53292.43194840001 2025-11-09,07:52:43.000,313,11118425,6645,0,1762674762,13157.536118989992,27155.132921580007,53292.36207720001 2025-11-09,07:52:44.000,313,11118443,6324,0,1762674763,13157.495701129992,26693.767363079998,53292.37605144 2025-11-09,07:52:45.000,313,11118477,6405,0,1762674764,13157.421601720001,29461.86907539,53292.3970128 2025-11-09,07:52:46.000,313,11118320,6165,0,1762674765,13157.387920169997,27616.51257834,53292.38303856001 2025-11-09,07:52:47.000,313,11118419,6565,0,1762674766,13157.313820759991,29461.932517559995,53292.40399992001 2025-11-09,07:52:48.000,313,11118394,5805,0,1762674767,13157.334029689991,29923.241683019995,53292.31316736001 2025-11-09,07:52:49.000,313,11118372,6284,0,1762674768,13157.266666589996,29461.932517559995,53292.28521888001 2025-11-09,07:52:50.000,313,11118493,6245,0,1762674769,13157.19930349,31768.661622240004,53292.22932192 2025-11-09,07:52:51.000,313,11118372,6124,0,1762674770,13157.19256717999,28539.328284899995,53292.22932192 2025-11-09,07:52:52.000,313,11118387,6645,0,1762674771,13157.185830869996,29923.382665619996,53292.23630904001 2025-11-09,07:52:53.000,313,11118407,6525,0,1762674772,13157.19256717999,27155.302100700006,53292.222334800004 2025-11-09,07:52:54.000,313,11118427,6485,0,1762674773,13157.15214931999,31768.69686789,53292.18041208 2025-11-09,07:52:55.000,313,11118398,5725,0,1762674774,13157.084786219995,31307.39475156,53292.103553760004 2025-11-09,07:52:56.000,313,11118414,6005,0,1762674775,13157.11846777,30846.071487840003,53292.124515120006 2025-11-09,07:52:57.000,313,11118426,6205,0,1762674776,13157.084786219995,30384.727076730007,53292.124515120006 2025-11-09,07:52:58.000,313,11118390,6165,0,1762674777,13157.084786219995,32230.055377259996,53292.06163104 2025-11-09,07:52:59.000,313,11118314,6045,0,1762674778,13157.11846777,26232.74721195,53292.04066968 2025-11-09,07:53:00.000,313,11118483,6245,0,1762674779,13157.145413009996,32691.435034020004,53292.06163104 2025-11-09,07:53:01.000,313,11118375,6245,0,1762674780,13157.09152252999,33152.78649426,53292.0127212 2025-11-09,07:53:02.000,313,11118398,6124,0,1762674781,13157.19256717999,29462.003008860003,53292.02669544001 2025-11-09,07:53:03.000,313,11118428,6084,0,1762674782,13157.232985039991,29923.403813009994,53291.99874696001 2025-11-09,07:53:04.000,313,11118444,5965,0,1762674783,13157.280139210001,30384.868059329994,53292.01970832 2025-11-09,07:53:05.000,313,11118514,6045,0,1762674784,13157.25993028,29462.2003845,53292.06163104 2025-11-09,07:53:06.000,313,11118387,6725,0,1762674785,13157.25993028,31768.943587439993,53292.01970832 2025-11-09,07:53:07.000,313,11118415,6525,0,1762674786,13157.280139210001,24387.524648370003,53291.98477272 2025-11-09,07:53:08.000,313,11118477,6485,0,1762674787,13157.273402899991,29923.636434300002,53292.005734080005 2025-11-09,07:53:09.000,313,11118449,6525,0,1762674788,13157.246457659996,29462.299072320006,53291.99874696001 2025-11-09,07:53:10.000,313,11118386,5925,0,1762674789,13157.206039799996,30384.994943669997,53291.98477272 2025-11-09,07:53:11.000,313,11118457,6565,0,1762674790,13157.232985039991,28078.28698638,53291.89394016 2025-11-09,07:53:12.000,313,11118477,6205,0,1762674791,13157.15214931999,28078.364526809994,53291.94285 2025-11-09,07:53:13.000,313,11118442,6245,0,1762674792,13157.206039799996,28078.46321463,53291.935862880004 2025-11-09,07:53:14.000,313,11118394,6005,0,1762674793,13157.165621939996,27617.196343949996,53291.907914400006 2025-11-09,07:53:15.000,313,11118406,6165,0,1762674794,13157.15888563,29462.573988389995,53291.907914400006 2025-11-09,07:53:16.000,313,11118473,6205,0,1762674795,13157.145413009996,28539.871067910004,53291.935862880004 2025-11-09,07:53:17.000,313,11118398,5845,0,1762674796,13157.11173145999,28539.962706599996,53291.91490152 2025-11-09,07:53:18.000,313,11118430,6045,0,1762674797,13157.11846777,28078.660590269996,53291.935862880004 2025-11-09,07:53:20.000,313,11118359,6445,0,1762674799,13157.17235824999,28540.019099640005,53291.87996592001 2025-11-09,07:53:21.000,313,11118367,6565,0,1762674800,13157.15888563,28539.892215300002,53291.907914400006 2025-11-09,07:53:22.000,313,11118361,6565,0,1762674801,13157.09825884,32230.65455331,53291.94285 2025-11-09,07:53:23.000,313,11118447,6565,0,1762674802,13157.185830869996,25310.551828829994,53291.91490152 2025-11-09,07:53:24.000,313,11118419,6365,0,1762674803,13157.1386767,26233.149012359994,53291.90092728001 2025-11-09,07:53:25.000,313,11118393,6485,0,1762674804,13157.125204079995,32230.725044609993,53291.789133360006 2025-11-09,07:53:26.000,313,11118383,6405,0,1762674805,13157.05784098,28539.878117040003,53291.86599168 2025-11-09,07:53:27.000,313,11118402,6005,0,1762674806,13157.064577289995,36844.02112398,53291.86599168 2025-11-09,07:53:28.000,313,11118448,6165,0,1762674807,13157.03763205,27617.13290178,53291.79612048 2025-11-09,07:53:29.000,313,11118426,5884,0,1762674808,13156.95006001999,29923.925448630005,53291.789133360006 2025-11-09,07:53:30.000,313,11118362,6084,0,1762674809,13156.92985108999,27155.795539800005,53291.87996592001 2025-11-09,07:53:31.000,313,11118364,6084,0,1762674810,13156.902905849995,29001.194331630002,53291.72624928 2025-11-09,07:53:32.000,313,11118411,6324,0,1762674811,13156.87596061,34537.17923322,53291.77515912 2025-11-09,07:53:33.000,313,11118383,6485,0,1762674812,13156.842279059994,28539.793527479997,53291.77515912 2025-11-09,07:53:34.000,313,11118395,6365,0,1762674813,13156.90964215999,34998.509546069996,53291.70528792 2025-11-09,07:53:35.000,313,11118428,5884,0,1762674814,13156.83554275,28539.74418357,53291.719262160004 2025-11-09,07:53:36.000,313,11118392,5805,0,1762674815,13156.801861199994,29923.763318640005,53291.76118488001 2025-11-09,07:53:37.000,313,11118335,6485,0,1762674816,13156.815333819999,32230.49947245,53291.71227504001 2025-11-09,07:53:38.000,313,11118493,6645,0,1762674817,13156.801861199994,30385.1429754,53291.68432656 2025-11-09,07:53:39.000,313,11118434,5725,0,1762674818,13156.815333819999,25310.382649709994,53291.65637808 2025-11-09,07:53:40.000,313,11118393,6605,0,1762674819,13156.795124889999,29462.292023190006,53291.740223520006 2025-11-09,07:53:41.000,313,11118412,5965,0,1762674820,13156.781652269994,34075.764330809994,53291.600481120004 2025-11-09,07:53:42.000,313,11118470,6045,0,1762674821,13156.795124889999,26232.986882369994,53291.56554552001 2025-11-09,07:53:43.000,313,11118445,6725,0,1762674822,13156.83554275,29462.36251449,53291.60746824 2025-11-09,07:53:44.000,313,11118378,6084,0,1762674823,13156.781652269994,33614.4199197,53291.60746824 2025-11-09,07:53:45.000,313,11118381,6365,0,1762674824,13156.80859750999,32691.702900959994,53291.71227504001 2025-11-09,07:53:46.000,313,11118419,6365,0,1762674825,13156.801861199994,28539.779429219998,53291.5585584 2025-11-09,07:53:47.000,313,11118477,6485,0,1762674826,13156.781652269994,30846.44509173,53291.64240384001 2025-11-09,07:53:48.000,313,11118489,6485,0,1762674827,13156.822070129994,25310.502484919998,53291.600481120004 2025-11-09,07:53:49.000,313,11118411,6284,0,1762674828,13156.795124889999,30385.234614090004,53291.60746824 2025-11-09,07:53:50.000,313,11118357,6485,0,1762674829,13156.781652269994,29001.166135110005,53291.52362280001 2025-11-09,07:53:51.000,313,11118485,6365,0,1762674830,13156.80859750999,34075.88416602,53291.572532640006 2025-11-09,07:53:52.000,313,11118387,6605,0,1762674831,13156.82880643999,26233.163110620008,53291.53060992 2025-11-09,07:53:53.000,313,11118446,5805,0,1762674832,13156.781652269994,24387.799564440007,53291.58650688 2025-11-09,07:53:54.000,313,11118276,5925,0,1762674833,13156.82880643999,33614.779425329994,53291.48170008 2025-11-09,07:53:55.000,313,11118341,6645,0,1762674834,13156.84901536999,30846.705909540004,53291.50964856 2025-11-09,07:53:56.000,313,11118403,6205,0,1762674835,13156.842279059994,34537.45414929,53291.502661440005 2025-11-09,07:53:57.000,313,11118292,6005,0,1762674836,13156.815333819999,29462.926444890007,53291.404841760006 2025-11-09,07:53:58.000,313,11118475,6605,0,1762674837,13156.795124889999,29001.53268987,53291.46073872 2025-11-09,07:53:59.000,313,11118316,6045,0,1762674838,13156.815333819999,27617.527653059995,53291.50964856 2025-11-09,07:54:00.000,313,11118415,6725,0,1762674839,13156.83554275,26233.56491103,53291.46772584 2025-11-09,07:54:01.000,313,11118437,6565,0,1762674840,13156.86922429999,28078.91435895,53291.46073872 2025-11-09,07:54:02.000,313,11118491,6645,0,1762674841,13156.89616954,33615.103685309994,53291.52362280001 2025-11-09,07:54:03.000,313,11118390,6084,0,1762674842,13156.9365874,30385.76329884,53291.53759704 2025-11-09,07:54:04.000,313,11118524,6045,0,1762674843,13156.91637847,25311.038218800008,53291.53759704 2025-11-09,07:54:05.000,313,11118435,6485,0,1762674844,13157.003950499995,31308.621300180006,53291.52362280001 2025-11-09,07:54:06.000,313,11118377,6245,0,1762674845,13157.03089573999,28540.463194829994,53291.48170008 2025-11-09,07:54:07.000,313,11118438,5845,0,1762674846,13157.01068680999,29463.208410089996,53291.57951976 2025-11-09,07:54:08.000,313,11118404,6045,0,1762674847,13157.05784098,28079.323208489994,53291.56554552001 2025-11-09,07:54:09.000,313,11118371,6685,0,1762674848,13157.11173145999,24388.560870479996,53291.57951976 2025-11-09,07:54:10.000,313,11118413,6725,0,1762674849,13157.17909456,30847.424920799996,53291.54458416001 2025-11-09,07:54:11.000,313,11118345,6405,0,1762674850,13157.226248729996,28540.773356549995,53291.64939096 2025-11-09,07:54:12.000,313,11118452,5925,0,1762674851,13157.212776109991,31770.31111866,53291.621442480005 2025-11-09,07:54:13.000,313,11118363,6405,0,1762674852,13157.226248729996,34077.06841986001,53291.56554552001 2025-11-09,07:54:14.000,313,11118379,6525,0,1762674853,13157.246457659996,26695.473252540003,53291.57951976 2025-11-09,07:54:15.000,313,11118433,6445,0,1762674854,13157.313820759991,26695.50144906,53291.621442480005 2025-11-09,07:54:16.000,313,11118346,5725,0,1762674855,13157.300348140001,29924.912326830003,53291.61445536001 2025-11-09,07:54:17.000,313,11118436,6205,0,1762674856,13157.347502309996,29002.315143300002,53291.64939096 2025-11-09,07:54:18.000,313,11118401,6605,0,1762674857,13157.367711239996,25311.566903550003,53291.621442480005 2025-11-09,07:54:19.000,313,11118398,6245,0,1762674858,13157.381183860001,27618.324204749995,53291.6983008 2025-11-09,07:54:21.000,313,11118404,6205,0,1762674860,13157.354238619992,28079.7250089,53291.64939096 2025-11-09,07:54:22.000,313,11118433,6565,0,1762674861,13157.441810650002,30847.840819470002,53291.63541672 2025-11-09,07:54:23.000,313,11118429,6645,0,1762674862,13157.428338029997,29002.427929380006,53291.719262160004 2025-11-09,07:54:24.000,313,11118389,6525,0,1762674863,13157.360974930001,27157.11372711,53291.64939096 2025-11-09,07:54:25.000,313,11118426,5765,0,1762674864,13157.414865409992,29925.159046379995,53291.67733944 2025-11-09,07:54:26.000,313,11118466,6205,0,1762674865,13157.414865409992,32693.24666043,53291.6983008 2025-11-09,07:54:27.000,313,11118472,6124,0,1762674866,13157.495701129992,32693.176169130005,53291.67733944 2025-11-09,07:54:28.000,313,11118453,6725,0,1762674867,13157.468755889997,27157.099628850003,53291.68432656 2025-11-09,07:54:29.000,313,11118473,6365,0,1762674868,13157.455283269992,27618.500432999994,53291.78214624001 2025-11-09,07:54:30.000,313,11118445,6365,0,1762674869,13157.448546959997,24850.243639830005,53291.78214624001 2025-11-09,07:54:31.000,313,11118449,6685,0,1762674870,13157.482228510002,31770.45210126,53291.65637808 2025-11-09,07:54:32.000,313,11118386,6005,0,1762674871,13157.462019580002,29463.673652669997,53291.74721064 2025-11-09,07:54:33.000,313,11118482,6284,0,1762674872,13157.455283269992,27156.888154950007,53291.66336520001 2025-11-09,07:54:34.000,313,11118354,6084,0,1762674873,13157.475492199992,31770.374560829994,53291.63541672 2025-11-09,07:54:35.000,313,11118462,5925,0,1762674874,13157.408129099997,29463.539719199995,53291.74721064 2025-11-09,07:54:36.000,313,11118416,6045,0,1762674875,13157.394656479992,29924.891179440005,53291.74721064 2025-11-09,07:54:37.000,313,11118426,6045,0,1762674876,13157.414865409992,26234.04425187,53291.70528792 2025-11-09,07:54:38.000,313,11118426,6205,0,1762674877,13157.462019580002,30847.460166449993,53291.79612048 2025-11-09,07:54:39.000,313,11118446,6045,0,1762674878,13157.475492199992,31308.83277408,53291.68432656 2025-11-09,07:54:40.000,313,11118489,6445,0,1762674879,13157.428338029997,29463.370540079995,53291.66336520001 2025-11-09,07:54:41.000,313,11118487,6525,0,1762674880,13157.448546959997,28079.161078499994,53291.6284296 2025-11-09,07:54:42.000,313,11118505,6565,0,1762674881,13157.529382679997,27617.77437261,53291.67733944 2025-11-09,07:54:43.000,313,11118592,6084,0,1762674882,13157.556327919992,29001.744163769996,53291.6284296 2025-11-09,07:54:44.000,313,11118467,6525,0,1762674883,13157.569800539997,29462.975788800002,53291.60746824 2025-11-09,07:54:45.000,313,11118417,6525,0,1762674884,13157.569800539997,28540.2446718,53291.60746824 2025-11-09,07:54:46.000,313,11118397,6565,0,1762674885,13157.590009469997,30846.875088660003,53291.64240384001 2025-11-09,07:54:47.000,313,11118322,5884,0,1762674886,13157.637163639993,29462.84185533,53291.64939096 2025-11-09,07:54:48.000,313,11118470,6005,0,1762674887,13157.765153529988,27617.280933510003,53291.621442480005 2025-11-09,07:54:49.000,313,11118440,5925,0,1762674888,13157.744944599988,27617.175196559998,53291.61445536001 2025-11-09,07:54:50.000,313,11118443,6485,0,1762674889,13157.778626149993,30846.480337379995,53291.59349400001 2025-11-09,07:54:51.000,313,11118460,6245,0,1762674890,13157.792098769998,31769.070471779996,53291.49567432001 2025-11-09,07:54:52.000,313,11118429,6445,0,1762674891,13157.852725559998,26694.359490000003,53291.53759704 2025-11-09,07:54:53.000,313,11118388,6005,0,1762674892,13157.825780319989,30846.25476522,53291.49567432001 2025-11-09,07:54:54.000,313,11118446,6165,0,1762674893,13157.879670799994,29923.580041260007,53291.53759704 2025-11-09,07:54:55.000,313,11118435,6405,0,1762674894,13157.866198179989,30846.163126529995,53291.56554552001 2025-11-09,07:54:56.000,313,11118461,6485,0,1762674895,13157.872934489998,27616.738150499994,53291.572532640006 2025-11-09,07:54:57.000,313,11118480,6005,0,1762674896,13157.886407109989,30384.6495363,53291.48170008 2025-11-09,07:54:58.000,313,11118413,6445,0,1762674897,13157.893143419999,29923.382665619996,53291.49567432001 2025-11-09,07:54:59.000,313,11118417,6365,0,1762674898,13157.845989249989,32691.385690109993,53291.51663568 2025-11-09,07:55:00.000,313,11118385,6525,0,1762674899,13157.913352349999,26693.837854380006,53291.404841760006 2025-11-09,07:55:01.000,313,11118401,6885,0,1762674900,13157.859461869994,35920.528700940005,53291.41182888 2025-11-09,07:55:02.000,313,11118412,6245,0,1762674901,13157.872934489998,27155.118823319994,53291.383880400004 2025-11-09,07:55:03.000,313,11118339,6765,0,1762674902,13157.872934489998,29461.72104366,53291.39785464001 2025-11-09,07:55:04.000,313,11118457,6405,0,1762674903,13157.879670799994,31768.351460520003,53291.383880400004 2025-11-09,07:55:05.000,313,11118378,6005,0,1762674904,13157.845989249989,33613.63041714,53291.404841760006 2025-11-09,07:55:06.000,313,11118449,6284,0,1762674905,13157.778626149993,28077.680761199998,53291.3140092 2025-11-09,07:55:07.000,313,11118370,5845,0,1762674906,13157.778626149993,32690.878152749996,53291.37689328001 2025-11-09,07:55:08.000,313,11118429,6565,0,1762674907,13157.684317810003,27616.18126923,53291.29304784 2025-11-09,07:55:09.000,313,11118432,6005,0,1762674908,13157.630427329997,27616.138974450005,53291.286060720005 2025-11-09,07:55:10.000,313,11118399,6525,0,1762674909,13157.623691020002,30384.050360249996,53291.25811224001 2025-11-09,07:55:11.000,313,11118441,6565,0,1762674910,13157.536118989992,29922.70594914,53291.237150880006 2025-11-09,07:55:12.000,313,11118454,6084,0,1762674911,13157.488964819997,31306.710985950005,53291.18125392 2025-11-09,07:55:13.000,313,11118434,5965,0,1762674912,13157.462019580002,26693.309169629996,53291.19522816 2025-11-09,07:55:14.000,313,11118293,6324,0,1762674913,13157.428338029997,35458.67675247,53291.20920240001 2025-11-09,07:55:15.000,313,11118496,5884,0,1762674914,13157.360974930001,28538.545831469994,53291.15330544 2025-11-09,07:55:16.000,313,11118426,5805,0,1762674915,13157.273402899991,27615.86405838,53291.1043956 2025-11-09,07:55:17.000,313,11118424,6165,0,1762674916,13157.273402899991,30383.965770690003,53291.118369840005 2025-11-09,07:55:18.000,313,11118521,6605,0,1762674917,13157.17909456,30383.99396721,53291.069460000006 2025-11-09,07:55:19.000,313,11118317,6284,0,1762674918,13157.1386767,27154.55489292,53290.97862744 2025-11-09,07:55:20.000,313,11118322,5805,0,1762674919,13157.05784098,26693.365562670006,53291.00657592 2025-11-09,07:55:22.000,313,11118411,6405,0,1762674921,13156.91637847,32229.37161165,53290.94369184001 2025-11-09,07:55:23.000,313,11118404,5805,0,1762674922,13156.82880643999,25770.775428270004,53290.8598464 2025-11-09,07:55:24.000,313,11118421,6525,0,1762674923,13156.822070129994,29922.818735220004,53290.880807760004 2025-11-09,07:55:25.000,313,11118484,5725,0,1762674924,13156.761443339994,31306.830821159994,53290.89478200001 2025-11-09,07:55:26.000,313,11118340,5884,0,1762674925,13156.687343929989,29922.952668690006,53290.81792368 2025-11-09,07:55:27.000,313,11118418,5965,0,1762674926,13156.680607619994,28077.65961381,53290.81093656 2025-11-09,07:55:28.000,313,11118327,6324,0,1762674927,13156.572826659998,31768.40785356,53290.76901384 2025-11-09,07:55:29.000,313,11118542,5925,0,1762674928,13156.505463559988,34536.50251674,53290.782988080005 2025-11-09,07:55:30.000,313,11118444,5965,0,1762674929,13156.431364149998,32691.223560119994,53290.70612976001 2025-11-09,07:55:31.000,313,11118427,6405,0,1762674930,13156.465045700003,29923.262830410007,53290.62927144 2025-11-09,07:55:32.000,313,11118373,6485,0,1762674931,13156.364001050002,33152.78649426,53290.664207040005 2025-11-09,07:55:33.000,313,11118404,6084,0,1762674932,13156.350528429997,27616.780445280005,53290.64324568 2025-11-09,07:55:34.000,313,11118390,5965,0,1762674933,13156.330319499997,31768.901292659997,53290.69914264 2025-11-09,07:55:35.000,313,11118418,6045,0,1762674934,13156.249483779997,28078.230593340006,53290.69215552 2025-11-09,07:55:36.000,313,11118483,6365,0,1762674935,13156.256220089992,29923.728072989994,53290.65721992001 2025-11-09,07:55:37.000,313,11118421,6485,0,1762674936,13156.269692709997,26694.444079559995,53290.53145176 2025-11-09,07:55:38.000,313,11118440,6084,0,1762674937,13156.161911750001,27155.873080229998,53290.58734872001 2025-11-09,07:55:39.000,313,11118362,6205,0,1762674938,13156.161911750001,26233.191307140005,53290.57337448 2025-11-09,07:55:40.000,313,11118418,5925,0,1762674939,13156.108021269996,27155.978817180003,53290.52446464 2025-11-09,07:55:41.000,313,11118325,6284,0,1762674940,13156.067603409996,29462.743167509994,53290.566387360006 2025-11-09,07:55:42.000,313,11118320,6045,0,1762674941,13156.067603409996,30385.558874070004,53290.62927144 2025-11-09,07:55:43.000,313,11118393,6365,0,1762674942,13156.006976619996,27156.133898040003,53290.55940024001 2025-11-09,07:55:44.000,313,11118414,6045,0,1762674943,13155.98003138,27617.506505669997,53290.50350328 2025-11-09,07:55:45.000,313,11118490,6324,0,1762674944,13155.986767689996,29001.631377690006,53290.447606320005 2025-11-09,07:55:46.000,313,11118354,5725,0,1762674945,13155.986767689996,28079.020095900007,53290.45459344 2025-11-09,07:55:47.000,313,11118366,5965,0,1762674946,13155.95308613999,26233.74113928,53290.39170936001 2025-11-09,07:55:48.000,313,11118392,5965,0,1762674947,13155.91940459,28540.491391350006,53290.36376088 2025-11-09,07:55:49.000,313,11118410,5965,0,1762674948,13155.946349829996,31308.656545830003,53290.46158056 2025-11-09,07:55:50.000,313,11118434,6045,0,1762674949,13155.93287720999,23004.506489759995,53290.447606320005 2025-11-09,07:55:51.000,313,11118413,6445,0,1762674950,13155.885723039995,32231.30307327,53290.398696480006 2025-11-09,07:55:52.000,313,11118372,6124,0,1762674951,13155.8587778,25311.249692700003,53290.3358124 2025-11-09,07:55:53.000,313,11118346,6205,0,1762674952,13155.845305179995,27618.176173019994,53290.39170936001 2025-11-09,07:55:54.000,313,11118434,5925,0,1762674953,13155.83183255999,29924.870032050007,53290.342799519996 2025-11-09,07:55:55.000,313,11118467,6645,0,1762674954,13155.845305179995,30386.24968881,53290.32183816001 2025-11-09,07:55:56.000,313,11118429,6245,0,1762674955,13155.81835994,29002.279897650005,53290.36376088 2025-11-09,07:55:57.000,313,11118387,6405,0,1762674956,13155.83183255999,26695.621284270004,53290.31485104 2025-11-09,07:55:58.000,313,11118368,6005,0,1762674957,13155.81162362999,32693.119776089996,53290.27292832001 2025-11-09,07:55:59.000,313,11118531,6445,0,1762674958,13155.845305179995,24850.356425909995,53290.342799519996 2025-11-09,07:56:00.000,313,11118472,5884,0,1762674959,13155.865514109995,24850.419868080004,53290.28690256 2025-11-09,07:56:01.000,313,11118330,6005,0,1762674960,13155.905931969995,26234.50949445,53290.29388968 2025-11-09,07:56:02.000,313,11118439,6645,0,1762674961,13155.93961352,29464.019060039995,53290.30087680001 2025-11-09,07:56:03.000,313,11118424,6124,0,1762674962,13155.97329506999,31770.839803409996,53290.38472224 2025-11-09,07:56:04.000,313,11118451,6445,0,1762674963,13156.033921859991,28080.04221975,53290.30786392 2025-11-09,07:56:05.000,313,11118456,5765,0,1762674964,13156.094548649991,30848.2003251,53290.28690256 2025-11-09,07:56:06.000,313,11118424,5925,0,1762674965,13156.094548649991,29002.907270220006,53290.31485104 2025-11-09,07:56:07.000,313,11118338,5965,0,1762674966,13156.202329610001,29002.99185978,53290.32183816001 2025-11-09,07:56:08.000,313,11118472,6165,0,1762674967,13156.289901639997,28541.66859606,53290.35677376 2025-11-09,07:56:09.000,313,11118370,6124,0,1762674968,13156.397682599993,30387.102633539995,53290.30087680001 2025-11-09,07:56:10.000,313,11118448,5884,0,1762674969,13156.424627840002,28541.767283880006,53290.27292832001 2025-11-09,07:56:11.000,313,11118333,6565,0,1762674970,13156.572826659998,28541.809578660002,53290.39170936001 2025-11-09,07:56:12.000,313,11118405,6645,0,1762674971,13156.646926069989,29003.245628460005,53290.39170936001 2025-11-09,07:56:13.000,313,11118426,5884,0,1762674972,13156.74797071999,27619.191247740004,53290.31485104 2025-11-09,07:56:14.000,313,11118379,6165,0,1762674973,13156.822070129994,35462.257710510006,53290.398696480006 2025-11-09,07:56:15.000,313,11118450,5765,0,1762674974,13156.9365874,29926.152973710006,53290.328825280005 2025-11-09,07:56:16.000,313,11118428,6124,0,1762674975,13157.09152252999,29926.103629799996,53290.45459344 2025-11-09,07:56:17.000,313,11118513,6525,0,1762674976,13157.19930349,29464.91429955,53290.46158056 2025-11-09,07:56:18.000,313,11118417,6365,0,1762674977,13157.293611829991,24851.554778010002,53290.46856768001 2025-11-09,07:56:19.000,313,11118379,6245,0,1762674978,13157.414865409992,27619.684686840003,53290.52446464 2025-11-09,07:56:20.000,313,11118490,6084,0,1762674979,13157.610218399997,30387.800497410004,53290.43363208 2025-11-09,07:56:21.000,313,11118390,6124,0,1762674980,13157.798835079993,31772.002909860006,53290.545426000004 2025-11-09,07:56:23.000,313,11118555,6445,0,1762674982,13158.041342239994,26235.80653437,53290.59433584 2025-11-09,07:56:24.000,313,11118385,6485,0,1762674983,13158.19627737,29926.674609330003,53290.67119416 2025-11-09,07:56:25.000,313,11118375,6324,0,1762674984,13158.33100356999,30849.4691685,53290.72709112001 2025-11-09,07:56:26.000,313,11118470,5845,0,1762674985,13158.506147629996,32233.636335300005,53290.76901384 2025-11-09,07:56:27.000,313,11118412,6205,0,1762674986,13158.634137519992,27619.952553780007,53290.80394944001 2025-11-09,07:56:28.000,313,11118402,5884,0,1762674987,13158.768863719997,28542.62022861,53290.845872159996 2025-11-09,07:56:29.000,313,11118406,5965,0,1762674988,13158.930535159998,27620.079438119996,53290.93670472 2025-11-09,07:56:30.000,313,11118326,6045,0,1762674989,13158.991161949998,29926.85083758,53290.83888504 2025-11-09,07:56:31.000,313,11118342,6084,0,1762674990,13159.119151839994,22545.156982440007,53290.999588800005 2025-11-09,07:56:32.000,313,11118334,6124,0,1762674991,13159.301032209994,29465.492328210006,53290.97164032001 2025-11-09,07:56:33.000,313,11118317,6645,0,1762674992,13159.39534055,30849.497365019997,53290.999588800005 2025-11-09,07:56:34.000,313,11118402,6005,0,1762674993,13159.48964888999,29926.829690190003,53291.02753728 2025-11-09,07:56:35.000,313,11118405,6565,0,1762674994,13159.61090246999,30388.089511740007,53291.16029256001 2025-11-09,07:56:36.000,313,11118413,6365,0,1762674995,13159.651320329991,31772.101597679997,53291.18125392 2025-11-09,07:56:37.000,313,11118360,6165,0,1762674996,13159.752364979991,27620.03714334,53291.18824104001 2025-11-09,07:56:38.000,313,11118465,6565,0,1762674997,13159.846673319997,27158.55174963,53291.244138 2025-11-09,07:56:39.000,313,11118393,6324,0,1762674998,13159.961190590002,23929.063331430007,53291.30003496 2025-11-09,07:56:40.000,313,11118431,6365,0,1762674999,13159.994872139992,27158.502405720006,53291.418816 2025-11-09,07:56:41.000,313,11118398,6005,0,1762675000,13160.062235240002,28081.17008055,53291.3489448 2025-11-09,07:56:42.000,313,11118449,6485,0,1762675001,13160.143070959988,31772.108646809997,53291.42580312001 2025-11-09,07:56:43.000,313,11118390,6124,0,1762675002,13160.223906679988,27619.910258999997,53291.44676448001 2025-11-09,07:56:44.000,313,11118446,6045,0,1762675003,13160.250851919998,26235.707846549994,53291.46073872 2025-11-09,07:56:45.000,313,11118386,5965,0,1762675004,13160.277797159993,28081.205326199997,53291.50964856 2025-11-09,07:56:46.000,313,11118362,5965,0,1762675005,13160.298006089994,32694.593044260007,53291.51663568 2025-11-09,07:56:47.000,313,11118508,6045,0,1762675006,13160.378841809994,29465.06233128,53291.56554552001 2025-11-09,07:56:48.000,313,11118393,6445,0,1762675007,13160.372105499999,29003.710871040006,53291.60746824 2025-11-09,07:56:49.000,313,11118498,5965,0,1762675008,13160.412523359999,27158.276833559998,53291.70528792 2025-11-09,07:56:50.000,313,11118419,6485,0,1762675009,13160.40578704999,27158.185194870006,53291.69131368001 2025-11-09,07:56:51.000,313,11118405,6324,0,1762675010,13160.439468599994,29926.23051414,53291.768172000004 2025-11-09,07:56:52.000,313,11118438,5805,0,1762675011,13160.412523359999,31771.636355099996,53291.719262160004 2025-11-09,07:56:54.000,313,11118352,6005,0,1762675013,13160.324951329989,28541.957610390004,53291.70528792 2025-11-09,07:56:55.000,313,11118438,5805,0,1762675014,13160.318215019994,25312.476241320008,53291.83105608001 2025-11-09,07:56:56.000,313,11118433,6324,0,1762675015,13160.351896569999,34078.06939632,53291.77515912 2025-11-09,07:56:57.000,313,11118445,6645,0,1762675016,13160.298006089994,32693.831738220004,53291.740223520006 2025-11-09,07:56:58.000,313,11118461,6445,0,1762675017,13160.271060849998,28080.246644519997,53291.74721064 2025-11-09,07:56:59.000,313,11118304,6005,0,1762675018,13160.196961439993,27618.859938630005,53291.82406896 2025-11-09,07:57:00.000,313,11118449,6605,0,1762675019,13160.156543579993,28080.014023230004,53291.78214624001 2025-11-09,07:57:01.000,313,11118416,6084,0,1762675020,13160.082444170002,33616.13285829,53291.87996592001 2025-11-09,07:57:02.000,313,11118384,5805,0,1762675021,13160.042026310002,27157.191267539994,53291.8031076 2025-11-09,07:57:03.000,313,11118458,5965,0,1762675022,13159.961190590002,23466.323192580006,53291.8031076 2025-11-09,07:57:05.000,313,11118443,6725,0,1762675024,13159.873618559992,32693.021088270005,53291.84503032 2025-11-09,07:57:06.000,313,11118415,6165,0,1762675025,13159.752364979991,29463.532670069995,53291.719262160004 2025-11-09,07:57:07.000,313,11118377,6205,0,1762675026,13159.65805664,25311.397724430004,53291.75419776 2025-11-09,07:57:08.000,313,11118400,5965,0,1762675027,13159.59742985,26695.402761239995,53291.768172000004 2025-11-09,07:57:09.000,313,11118362,6045,0,1762675028,13159.53006674999,28079.344355880006,53291.69131368001 2025-11-09,07:57:10.000,313,11118477,6405,0,1762675029,13159.42902209999,29463.285950520003,53291.71227504001 2025-11-09,07:57:11.000,313,11118394,6005,0,1762675030,13159.402076859995,31308.712938869998,53291.6983008 2025-11-09,07:57:12.000,313,11118374,6045,0,1762675031,13159.341450069995,33615.36450312,53291.67733944 2025-11-09,07:57:13.000,313,11118199,6605,0,1762675032,13159.20672386999,30847.326232980005,53291.61445536001 2025-11-09,07:57:14.000,313,11118130,5645,0,1762675033,13159.152833389999,34076.69481597,53291.621442480005 2025-11-09,07:57:15.000,313,11118380,6205,0,1762675034,13159.038316119993,31308.53671062,53291.58650688 2025-11-09,07:57:16.000,313,11118479,6284,0,1762675035,13159.024843499988,26233.72704102,53291.50964856 2025-11-09,07:57:17.000,313,11118381,6565,0,1762675036,13158.950744089998,31769.881121729995,53291.49567432001 2025-11-09,07:57:18.000,313,11118366,6084,0,1762675037,13158.876644679993,26695.092599519994,53291.50964856 2025-11-09,07:57:19.000,313,11118439,6725,0,1762675038,13158.809281579997,31769.859974339997,53291.42580312001 2025-11-09,07:57:20.000,313,11118401,6365,0,1762675039,13158.694764309992,33153.85796202,53291.432790240004 2025-11-09,07:57:21.000,313,11118423,6405,0,1762675040,13158.566774419996,30385.7773971,53291.36990616 2025-11-09,07:57:22.000,313,11118416,5725,0,1762675041,13158.47920239,29001.673672470002,53291.383880400004 2025-11-09,07:57:23.000,313,11118433,6805,0,1762675042,13158.33773988,25310.897236200006,53291.383880400004 2025-11-09,07:57:24.000,313,11118383,6284,0,1762675043,13158.27711309,28078.879113300005,53291.34195768 2025-11-09,07:57:25.000,313,11118475,6925,0,1762675044,13158.09523272,29924.186266439996,53291.19522816 2025-11-09,07:57:26.000,313,11118390,6165,0,1762675045,13158.05481486,27156.17619282,53291.25112512 2025-11-09,07:57:27.000,313,11118346,5925,0,1762675046,13157.994188069999,28540.145983979994,53291.216189520004 2025-11-09,07:57:28.000,313,11118387,6284,0,1762675047,13157.839252939993,28540.124836589996,53291.18125392 2025-11-09,07:57:29.000,313,11118444,5845,0,1762675048,13157.731471979998,29462.799560550004,53291.11138272001 2025-11-09,07:57:30.000,313,11118379,6485,0,1762675049,13157.630427329997,28078.829769389995,53291.097408480004 2025-11-09,07:57:31.000,313,11118375,6365,0,1762675050,13157.583273160002,28540.103689199997,53291.08343424 2025-11-09,07:57:32.000,313,11118473,6485,0,1762675051,13157.475492199992,27617.414866980005,53291.02753728 2025-11-09,07:57:33.000,313,11118419,6485,0,1762675052,13157.360974930001,25772.11476297,53291.0345244 2025-11-09,07:57:34.000,313,11118332,6205,0,1762675053,13157.19930349,28540.124836589996,53290.9646532 2025-11-09,07:57:36.000,313,11118445,6485,0,1762675055,13156.95679633,25772.142959489996,53290.82491080001 2025-11-09,07:57:37.000,313,11118414,5805,0,1762675056,13156.86922429999,28540.131885719995,53290.85285928001 2025-11-09,07:57:38.000,313,11118298,5925,0,1762675057,13156.801861199994,27156.105701520006,53290.79696232 2025-11-09,07:57:39.000,313,11118320,5965,0,1762675058,13156.761443339994,26694.634406070007,53290.76202672 2025-11-09,07:57:40.000,313,11118432,5884,0,1762675059,13156.734498099999,35460.185266290006,53290.74805248 2025-11-09,07:57:41.000,313,11118468,5965,0,1762675060,13156.660398689994,31308.113762819994,53290.70612976001 2025-11-09,07:57:42.000,313,11118395,6365,0,1762675061,13156.653662379998,29462.736118379995,53290.734078240006 2025-11-09,07:57:43.000,313,11118413,6205,0,1762675062,13156.633453449998,33153.27993336,53290.63625856001 2025-11-09,07:57:44.000,313,11118314,6045,0,1762675063,13156.646926069989,28539.969755729995,53290.5803616 2025-11-09,07:57:45.000,313,11118475,6565,0,1762675064,13156.606508209989,25771.903289070004,53290.5803616 2025-11-09,07:57:46.000,313,11118425,6645,0,1762675065,13156.579562969993,28078.519607669994,53290.447606320005 2025-11-09,07:57:47.000,313,11118414,5965,0,1762675066,13156.653662379998,32230.591111140006,53290.45459344 2025-11-09,07:57:48.000,313,11118480,6084,0,1762675067,13156.606508209989,29923.862006459996,53290.38472224 2025-11-09,07:57:49.000,313,11118241,6525,0,1762675068,13156.626717139989,27617.259786120005,53290.35677376 2025-11-09,07:57:50.000,313,11118392,5884,0,1762675069,13156.633453449998,30846.656565629994,53290.36376088 2025-11-09,07:57:51.000,313,11118295,6205,0,1762675070,13156.599771899993,32691.96371877,53290.279915440005 2025-11-09,07:57:52.000,313,11118370,6084,0,1762675071,13156.619980829993,30385.206417570007,53290.37074800001 2025-11-09,07:57:53.000,313,11118410,5845,0,1762675072,13156.606508209989,27155.809638060004,53290.30087680001 2025-11-09,07:57:54.000,313,11118410,6084,0,1762675073,13156.599771899993,29462.609234040006,53290.30786392 2025-11-09,07:57:55.000,313,11118442,5965,0,1762675074,13156.599771899993,28539.892215300002,53290.23799272 2025-11-09,07:57:56.000,313,11118422,6245,0,1762675075,13156.606508209989,32230.569963750007,53290.14017304 2025-11-09,07:57:57.000,313,11118360,6245,0,1762675076,13156.593035589998,30385.305105389998,53290.231005600006 2025-11-09,07:57:58.000,313,11118453,6725,0,1762675077,13156.653662379998,27155.978817180003,53290.18908288 2025-11-09,07:57:59.000,313,11118495,6284,0,1762675078,13156.653662379998,34076.14498383,53290.08427608001 2025-11-09,07:58:00.000,313,11118384,6124,0,1762675079,13156.626717139989,32692.139947019998,53290.09825032 2025-11-09,07:58:01.000,313,11118177,6525,0,1762675080,13156.646926069989,31308.099664559995,53290.15414728001 2025-11-09,07:58:02.000,313,11118268,6124,0,1762675081,13156.721025479994,32230.739142870007,53290.07728896 2025-11-09,07:58:03.000,313,11118431,6525,0,1762675082,13156.862487989994,27617.365523069995,53290.13318592001 2025-11-09,07:58:04.000,313,11118455,6284,0,1762675083,13156.84901536999,30385.26985974,53290.007417759996 2025-11-09,07:58:05.000,313,11118457,6205,0,1762675084,13156.902905849995,29462.67972534,53289.944533680005 2025-11-09,07:58:06.000,313,11118478,6205,0,1762675085,13156.9365874,32691.984866159997,53290.02837912 2025-11-09,07:58:07.000,313,11118389,6565,0,1762675086,13156.99721419,29924.024136449996,53289.98645640001 2025-11-09,07:58:08.000,313,11118386,6124,0,1762675087,13157.003950499995,33614.617295339995,53290.021392 2025-11-09,07:58:09.000,313,11118433,6605,0,1762675088,13157.024159429995,23465.153036999996,53289.97248216 2025-11-09,07:58:10.000,313,11118448,6165,0,1762675089,13157.09825884,31307.993927610005,53289.9515208 2025-11-09,07:58:11.000,313,11118415,6725,0,1762675090,13157.11846777,30846.557877810003,53289.96549504001 2025-11-09,07:58:12.000,313,11118392,5925,0,1762675091,13157.125204079995,31769.20440525,53289.90959808 2025-11-09,07:58:13.000,313,11118445,6605,0,1762675092,13157.17235824999,32691.80863791,53289.9515208 2025-11-09,07:58:14.000,313,11118324,6084,0,1762675093,13157.185830869996,33614.48336187001,53289.90261096 2025-11-09,07:58:15.000,313,11118417,6405,0,1762675094,13157.21951242,28539.687790530006,53289.825752640005 2025-11-09,07:58:16.000,313,11118435,6885,0,1762675095,13157.125204079995,28078.223544210006,53289.86767536001 2025-11-09,07:58:17.000,313,11118441,6084,0,1762675096,13157.246457659996,25771.593127350003,53289.76985568001 2025-11-09,07:58:18.000,313,11118374,6005,0,1762675097,13157.300348140001,31768.992931350003,53289.83273976 2025-11-09,07:58:19.000,313,11118424,5884,0,1762675098,13157.347502309996,34075.581053429996,53289.78382992 2025-11-09,07:58:20.000,313,11118381,6565,0,1762675099,13157.354238619992,28539.405825330003,53289.79780416001 2025-11-09,07:58:21.000,313,11118436,5965,0,1762675100,13157.401392790001,26232.59918022,53289.71395872 2025-11-09,07:58:22.000,313,11118414,6245,0,1762675101,13157.367711239996,29923.234633889995,53289.79780416001 2025-11-09,07:58:23.000,313,11118405,6565,0,1762675102,13157.347502309996,33152.65256079,53289.79780416001 2025-11-09,07:58:24.000,313,11118396,5884,0,1762675103,13157.307084449996,23925.79253511,53289.65107464001 2025-11-09,07:58:25.000,313,11118365,6605,0,1762675104,13157.280139210001,29923.100700420007,53289.66504888 2025-11-09,07:58:26.000,313,11118347,6525,0,1762675105,13157.212776109991,38688.285005879996,53289.53229360001 2025-11-09,07:58:27.000,313,11118488,6084,0,1762675106,13157.307084449996,29000.193355170006,53289.63011328001 2025-11-09,07:58:28.000,313,11118456,6084,0,1762675107,13157.320557070001,31768.06949532,53289.58120344001 2025-11-09,07:58:29.000,313,11118504,6165,0,1762675108,13157.381183860001,25770.683789579998,53289.58819056 2025-11-09,07:58:30.000,313,11118452,5925,0,1762675109,13157.502437440002,32690.52569625,53289.490370880005 2025-11-09,07:58:31.000,313,11118485,6725,0,1762675110,13157.590009469997,28538.447143650003,53289.55325496001 2025-11-09,07:58:32.000,313,11118511,6445,0,1762675111,13157.704526740003,19772.987922119995,53289.43447392001 2025-11-09,07:58:33.000,313,11118477,6725,0,1762675112,13157.866198179989,29922.304148730007,53289.47639664 2025-11-09,07:58:34.000,313,11118521,6525,0,1762675113,13157.893143419999,31306.048367730007,53289.48338376001 2025-11-09,07:58:35.000,313,11118248,5965,0,1762675114,13158.021133309994,30844.619367060004,53289.3576156 2025-11-09,07:58:36.000,313,11118260,6485,0,1762675115,13158.021133309994,27153.885225570004,53289.37857696 2025-11-09,07:58:37.000,313,11118370,6084,0,1762675116,13158.12891426999,29921.853004410004,53289.43447392001 2025-11-09,07:58:38.000,313,11118391,6565,0,1762675117,13158.15585951,29921.789562239996,53289.40652544 2025-11-09,07:58:39.000,313,11118363,6324,0,1762675118,13158.2164863,29921.690874420005,53289.34364136001 2025-11-09,07:58:40.000,313,11118422,6045,0,1762675119,13158.27037677999,29921.613333989997,53289.41351256001 2025-11-09,07:58:41.000,313,11118401,6805,0,1762675120,13158.25690416,27153.59621124,53289.31569288001 2025-11-09,07:58:42.000,313,11118379,6365,0,1762675121,13158.344476189995,26692.230652740007,53289.31569288001 2025-11-09,07:58:43.000,313,11118335,6445,0,1762675122,13158.27037677999,28998.938610030003,53289.336654239996 2025-11-09,07:58:44.000,313,11118424,6005,0,1762675123,13158.20974998999,28076.151099990006,53289.322680000005 2025-11-09,07:58:45.000,313,11118414,6245,0,1762675124,13158.2164863,28537.333381110002,53289.18992472 2025-11-09,07:58:46.000,313,11118476,6245,0,1762675125,13158.16933212999,26230.51968687,53289.25979592 2025-11-09,07:58:47.000,313,11118461,6565,0,1762675126,13158.11544165,33150.22061094,53289.17595048001 2025-11-09,07:58:48.000,313,11118414,6005,0,1762675127,13158.08849640999,27614.26390587,53289.224860320006 2025-11-09,07:58:49.000,313,11118348,6005,0,1762675128,13158.08849640999,26230.230672539998,53289.12005352 2025-11-09,07:58:50.000,313,11118486,6084,0,1762675129,13158.02786961999,27614.087677620002,53289.16197624 2025-11-09,07:58:51.000,313,11118486,6205,0,1762675130,13158.06828747999,27613.95374415,53289.05018232001 2025-11-09,07:58:52.000,313,11118411,6445,0,1762675131,13158.06828747999,32227.179332219996,53289.01524672 2025-11-09,07:58:53.000,313,11118532,6165,0,1762675132,13158.08849640999,29920.584161010003,53289.07114368 2025-11-09,07:58:54.000,313,11118395,6205,0,1762675133,13158.122177959995,29920.534817099993,53288.95236264 2025-11-09,07:58:55.000,313,11118416,6084,0,1762675134,13158.11544165,29920.379736240007,53288.94537552 2025-11-09,07:58:56.000,313,11118394,6284,0,1762675135,13158.14912319999,24384.458276820005,53288.9034528 2025-11-09,07:58:57.000,313,11118445,6605,0,1762675136,13158.2164863,29920.31629407,53288.91043992001 2025-11-09,07:58:58.000,313,11118436,5925,0,1762675137,13158.25690416,22539.087681510005,53288.868517200004 2025-11-09,07:58:59.000,313,11118498,6124,0,1762675138,13158.35121249999,24384.310245090004,53288.938388400005 2025-11-09,07:59:00.000,313,11118432,5925,0,1762675139,13158.41183928999,27613.396862880007,53288.88249144001 2025-11-09,07:59:01.000,313,11118436,5925,0,1762675140,13158.492675009991,24845.443182300005,53288.81262024001 2025-11-09,07:59:02.000,313,11118440,6284,0,1762675141,13158.526356559996,28535.972899019995,53288.73576192 2025-11-09,07:59:03.000,313,11118469,6405,0,1762675142,13158.539829180001,33149.09979927,53288.74973616 2025-11-09,07:59:04.000,313,11118482,6005,0,1762675143,13158.506147629996,32226.277043580005,53288.651916480005 2025-11-09,07:59:05.000,313,11118376,6005,0,1762675144,13158.432048219991,36378.13002402001,53288.68685208 2025-11-09,07:59:06.000,313,11118456,6245,0,1762675145,13158.39836667,31303.440189629997,53288.7287748 2025-11-09,07:59:07.000,313,11118522,6005,0,1762675146,13158.304058329995,28074.268982280002,53288.70781344 2025-11-09,07:59:08.000,313,11118449,6485,0,1762675147,13158.122177959995,29458.013201280002,53288.62396800001 2025-11-09,07:59:09.000,313,11118452,5845,0,1762675148,13158.034605929999,28535.324379059995,53288.533135440004 2025-11-09,07:59:10.000,313,11118397,6645,0,1762675149,13157.832516629998,29457.844022160003,53288.56108392 2025-11-09,07:59:11.000,313,11118366,6205,0,1762675150,13157.731471979998,29457.780579989994,53288.5191612 2025-11-09,07:59:12.000,313,11118457,6525,0,1762675151,13157.610218399997,31764.24181773,53288.365444560004 2025-11-09,07:59:13.000,313,11118297,6445,0,1762675152,13157.556327919992,30841.503651599996,53288.330508959996 2025-11-09,07:59:14.000,313,11118277,6205,0,1762675153,13157.502437440002,29918.737288949997,53288.32352184 2025-11-09,07:59:15.000,313,11118495,6485,0,1762675154,13157.502437440002,27612.18441252,53288.23268928 2025-11-09,07:59:16.000,313,11118461,6405,0,1762675155,13157.435074339992,32686.50064302,53288.15583096 2025-11-09,07:59:17.000,313,11118421,6445,0,1762675156,13157.428338029997,27611.965889490006,53288.12788248 2025-11-09,07:59:18.000,313,11118425,6165,0,1762675157,13157.421601720001,28534.422090420005,53288.0649984 2025-11-09,07:59:19.000,313,11118534,5725,0,1762675158,13157.455283269992,28995.639617189998,53288.04403704001 2025-11-09,07:59:20.000,313,11118443,6525,0,1762675159,13157.428338029997,28072.86620541,53287.981152960005 2025-11-09,07:59:21.000,313,11118364,5965,0,1762675160,13157.441810650002,30379.475474880004,53287.932243120005 2025-11-09,07:59:22.000,313,11118471,6765,0,1762675161,13157.347502309996,35453.777607120006,53287.80647496001 2025-11-09,07:59:23.000,313,11118457,6324,0,1762675162,13157.273402899991,31763.212644750005,53287.883333280006 2025-11-09,07:59:24.000,313,11118457,6365,0,1762675163,13157.165621939996,30379.235804459997,53287.84839768 2025-11-09,07:59:25.000,313,11118362,6005,0,1762675164,13157.05784098,31301.80479147,53287.83442344001 2025-11-09,07:59:27.000,313,11118440,6005,0,1762675166,13156.721025479994,25304.651707020006,53287.6807068 2025-11-09,07:59:28.000,313,11118414,6084,0,1762675167,13156.586299279988,33146.82997941,53287.6108356 2025-11-09,07:59:29.000,313,11118424,6124,0,1762675168,13156.451573079998,26688.508712099996,53287.47109320001 2025-11-09,07:59:30.000,313,11118488,6124,0,1762675169,13156.384209980002,30378.932691869995,53287.478080320005 2025-11-09,07:59:31.000,313,11118482,6084,0,1762675170,13156.303374260002,29917.609428149997,53287.28942808 2025-11-09,07:59:32.000,313,11118357,6485,0,1762675171,13156.303374260002,34991.90451126,53287.24750536 2025-11-09,07:59:33.000,313,11118475,6525,0,1762675172,13156.262956400002,28533.604391340006,53287.24051824 2025-11-09,07:59:34.000,313,11118401,6324,0,1762675173,13156.236011159992,28072.309324140006,53287.17763416 2025-11-09,07:59:35.000,313,11118333,6525,0,1762675174,13156.269692709997,28072.231783709998,53287.07981448 2025-11-09,07:59:36.000,313,11118434,5965,0,1762675175,13156.256220089992,28994.836016369998,53287.05885312 2025-11-09,07:59:37.000,313,11118464,6084,0,1762675176,13156.343792120002,31762.79674608,53287.051866 2025-11-09,07:59:38.000,313,11118438,6005,0,1762675177,13156.411155219997,29917.4331999,53286.91911072001 2025-11-09,07:59:39.000,313,11118357,6605,0,1762675178,13156.431364149998,29456.222722260005,53286.96103344 2025-11-09,07:59:40.000,313,11118420,5965,0,1762675179,13156.438100459993,27610.979011289994,53286.89814936001 2025-11-09,07:59:41.000,313,11118353,6565,0,1762675180,13156.485254630003,34069.25798382,53286.82827816001 2025-11-09,07:59:42.000,313,11118402,6284,0,1762675181,13156.525672489988,33607.96291662,53286.80032968001 2025-11-09,07:59:43.000,313,11118365,6485,0,1762675182,13156.646926069989,30840.122022120006,53286.77936832001 2025-11-09,07:59:44.000,313,11118454,6005,0,1762675183,13156.754707029999,33146.808832020004,53286.79334256 2025-11-09,07:59:45.000,313,11118378,6084,0,1762675184,13156.923114779995,29456.314360949997,53286.758406960005 2025-11-09,07:59:46.000,313,11118451,6324,0,1762675185,13156.95006001999,25765.939725090007,53286.807316800005 2025-11-09,07:59:47.000,313,11118434,6205,0,1762675186,13157.03763205,30840.319397760002,53286.856226640004 2025-11-09,07:59:48.000,313,11118418,6205,0,1762675187,13157.01742312,28995.167325479997,53286.90513648 2025-11-09,07:59:49.000,313,11118309,6324,0,1762675188,13157.03089573999,28995.216669390007,53286.877188000006 2025-11-09,07:59:50.000,313,11118482,6284,0,1762675189,13157.003950499995,25766.158248120002,53286.84923952001 2025-11-09,07:59:51.000,313,11118432,6084,0,1762675190,13156.923114779995,30840.65070687,53286.87020088001 2025-11-09,07:59:52.000,313,11118413,6445,0,1762675191,13156.902905849995,30840.552019049996,53286.89814936001 2025-11-09,07:59:53.000,313,11118384,5965,0,1762675192,13156.88943322999,26688.94575816,53286.89814936001 2025-11-09,07:59:54.000,313,11118437,6525,0,1762675193,13156.89616954,28072.86620541,53286.91911072001 2025-11-09,07:59:55.000,313,11118452,6165,0,1762675194,13157.003950499995,32224.796726279994,53286.95404632 2025-11-09,07:59:56.000,313,11118393,6645,0,1762675195,13157.01742312,32224.860168450003,53287.03090464 2025-11-09,07:59:57.000,313,11118461,6405,0,1762675196,13157.165621939996,23921.422074510003,53287.01693040001 2025-11-09,07:59:58.000,313,11118381,6365,0,1762675197,13157.232985039991,29918.596306349995,53287.023917520004 2025-11-09,07:59:59.000,313,11118436,5965,0,1762675198,13157.293611829991,23921.47141842,53287.08680160001 2025-11-09,08:00:00.000,313,11118421,6485,0,1762675199,13157.408129099997,25305.50465175,53287.10776296 2025-11-09,08:00:01.000,313,11118408,6124,0,1762675200,13157.583273160002,30841.334472479997,53287.14968568 2025-11-09,08:00:02.000,313,11118483,6525,0,1762675201,13157.731471979998,32225.269017989995,53287.1217372 2025-11-09,08:00:03.000,313,11118450,6045,0,1762675202,13157.812307699998,28073.571118410007,53287.25449248001 2025-11-09,08:00:04.000,313,11118448,5965,0,1762675203,13157.960506519994,31302.862160970006,53287.33833792 2025-11-09,08:00:05.000,313,11118489,6365,0,1762675204,13158.182804749995,27151.107868349995,53287.39423488 2025-11-09,08:00:06.000,313,11118406,6124,0,1762675205,13158.425311909996,28073.761444920005,53287.44314472 2025-11-09,08:00:07.000,313,11118387,6725,0,1762675206,13158.647610139997,28073.82488709,53287.44314472 2025-11-09,08:00:08.000,313,11118434,6124,0,1762675207,13158.789072649997,28073.853083609996,53287.51301592 2025-11-09,08:00:09.000,313,11118386,6124,0,1762675208,13158.917062539993,27151.298194860006,53287.68769392001 2025-11-09,08:00:10.000,313,11118447,6445,0,1762675209,13159.031579809998,24383.464349489994,53287.70166816 2025-11-09,08:00:11.000,313,11118490,6205,0,1762675210,13159.085470289989,30380.539893509995,53287.82743632001 2025-11-09,08:00:12.000,313,11118442,6084,0,1762675211,13159.125888149989,33609.79569042,53287.82743632001 2025-11-09,08:00:13.000,313,11118414,6124,0,1762675212,13159.119151839994,23922.211577070004,53287.94621736 2025-11-09,08:00:14.000,313,11118470,5965,0,1762675213,13159.220196489994,27151.50966876,53288.07198552001 2025-11-09,08:00:15.000,313,11118321,6485,0,1762675214,13159.321241139995,29458.111889099993,53288.0649984 2025-11-09,08:00:16.000,313,11118396,6005,0,1762675215,13159.422285789995,30380.758416540004,53288.21172792001 2025-11-09,08:00:17.000,313,11118490,6324,0,1762675216,13159.631111399991,34532.639593500004,53288.24666352 2025-11-09,08:00:18.000,313,11118495,6485,0,1762675217,13159.725419739996,27613.023258989997,53288.274612 2025-11-09,08:00:19.000,313,11118482,5965,0,1762675218,13159.806255459996,26690.362633290002,53288.39339304 2025-11-09,08:00:20.000,313,11118372,5925,0,1762675219,13159.833200699992,28074.27603141,53288.484225600005 2025-11-09,08:00:21.000,313,11118418,6045,0,1762675220,13159.961190590002,27151.664749620002,53288.54710968001 2025-11-09,08:00:22.000,313,11118438,6045,0,1762675221,13160.062235240002,35455.46939832,53288.5890324 2025-11-09,08:00:23.000,313,11118396,6045,0,1762675222,13160.082444170002,28997.141081880007,53288.67287784001 2025-11-09,08:00:24.000,313,11118412,6124,0,1762675223,13160.183488819988,25306.717102110008,53288.67986496 2025-11-09,08:00:25.000,313,11118445,6565,0,1762675224,13160.203697749988,30842.539873710004,53288.770697520005 2025-11-09,08:00:26.000,313,11118446,6045,0,1762675225,13160.271060849998,28536.113881619996,53288.9034528 2025-11-09,08:00:28.000,313,11118434,6045,0,1762675227,13160.277797159993,27613.657680689998,53288.94537552 2025-11-09,08:00:29.000,313,11118410,5765,0,1762675228,13160.250851919998,25307.090706000003,53288.93140128001 2025-11-09,08:00:30.000,313,11118495,6765,0,1762675229,13160.210434059998,28075.178320050007,53289.08511792 2025-11-09,08:00:31.000,313,11118452,5925,0,1762675230,13160.143070959988,28997.85304401,53289.12005352 2025-11-09,08:00:32.000,313,11118414,6245,0,1762675231,13160.136334649993,30843.195442800003,53289.12704064001 2025-11-09,08:00:33.000,313,11118389,6485,0,1762675232,13160.183488819988,32688.537841590005,53289.23883456 2025-11-09,08:00:34.000,313,11118369,6565,0,1762675233,13160.338423949994,29920.584161010003,53289.224860320006 2025-11-09,08:00:35.000,313,11118377,6725,0,1762675234,13160.385578119989,28536.73420506,53289.2528088 2025-11-09,08:00:36.000,313,11118386,6245,0,1762675235,13160.54724955999,31304.68083651,53289.25979592 2025-11-09,08:00:37.000,313,11118286,5845,0,1762675236,13160.50683169999,29459.211553379995,53289.26678304001 2025-11-09,08:00:38.000,313,11118393,6725,0,1762675237,13160.621348969995,31765.905412410008,53289.29473152001 2025-11-09,08:00:39.000,313,11118388,6084,0,1762675238,13160.73586624,30381.801687779996,53289.392551200006 2025-11-09,08:00:40.000,313,11118386,5684,0,1762675239,13160.964900779996,28536.515682030004,53289.371589840004 2025-11-09,08:00:41.000,313,11118429,6605,0,1762675240,13161.079418050002,31304.37067479,53289.4274868 2025-11-09,08:00:42.000,313,11118365,6245,0,1762675241,13161.294979969993,30381.702999960005,53289.4274868 2025-11-09,08:00:43.000,313,11118318,6245,0,1762675242,13161.470124029998,30381.59021388,53289.48338376001 2025-11-09,08:00:44.000,313,11118347,6725,0,1762675243,13161.564432369989,29458.936637310006,53289.54626784 2025-11-09,08:00:45.000,313,11118443,6645,0,1762675244,13161.584641299989,34072.0494393,53289.5672292 2025-11-09,08:00:46.000,313,11118343,6405,0,1762675245,13161.550959749999,23461.565029830002,53289.55325496001 2025-11-09,08:00:47.000,313,11118384,6005,0,1762675246,13161.598113919994,29458.654672110002,53289.59517768 2025-11-09,08:00:48.000,313,11118469,6965,0,1762675247,13161.503805579989,24845.316297960002,53289.58819056 2025-11-09,08:00:49.000,313,11118304,5884,0,1762675248,13161.449915099998,29458.492542120002,53289.67902312001 2025-11-09,08:00:50.000,313,11118433,6365,0,1762675249,13161.422969859988,30842.356596330006,53289.539280720004 2025-11-09,08:00:51.000,313,11118463,6324,0,1762675250,13161.396024619993,26690.426075459996,53289.609151920005 2025-11-09,08:00:52.000,313,11118406,6045,0,1762675251,13161.456651409993,28074.339473579996,53289.63011328001 2025-11-09,08:00:53.000,313,11118468,6045,0,1762675252,13161.470124029998,29919.50564412,53289.62312616 2025-11-09,08:00:54.000,313,11118383,6605,0,1762675253,13161.510541889998,28996.7463306,53289.62312616 2025-11-09,08:00:55.000,313,11118417,6525,0,1762675254,13161.584641299989,26690.031324180003,53289.609151920005 2025-11-09,08:00:56.000,313,11118343,6605,0,1762675255,13161.631795469999,28535.155199939996,53289.59517768 2025-11-09,08:00:57.000,313,11118466,5725,0,1762675256,13161.75304905,27612.402935549995,53289.60216480001 2025-11-09,08:00:58.000,313,11118449,6765,0,1762675257,13161.91472049,25305.730223909995,53289.658061760005 2025-11-09,08:00:59.000,313,11118416,6045,0,1762675258,13162.022501449996,25305.617437830006,53289.54626784 2025-11-09,08:01:00.000,313,11118337,6765,0,1762675259,13162.110073479991,28995.970926299997,53289.58819056 2025-11-09,08:01:01.000,313,11118419,6324,0,1762675260,13162.197645510001,28995.76650153,53289.61613904 2025-11-09,08:01:02.000,313,11118368,5965,0,1762675261,13162.285217539997,34070.146174199996,53289.63011328001 2025-11-09,08:01:03.000,313,11118464,6045,0,1762675262,13162.359316950002,25766.362672889998,53289.63011328001 2025-11-09,08:01:04.000,313,11118470,6045,0,1762675263,13162.352580639992,32224.55705586,53289.55325496001 2025-11-09,08:01:05.000,313,11118450,6005,0,1762675264,13162.366053259997,28533.82291437,53289.58819056 2025-11-09,08:01:06.000,313,11118399,6445,0,1762675265,13162.379525880002,26688.374778629994,53289.59517768 2025-11-09,08:01:07.000,313,11118361,6685,0,1762675266,13162.366053259997,28072.097850239996,53289.5672292 2025-11-09,08:01:08.000,313,11118419,6645,0,1762675267,13162.339108020002,23920.117985460005,53289.61613904 2025-11-09,08:01:09.000,313,11118426,5884,0,1762675268,13162.285217539997,31300.881355439997,53289.539280720004 2025-11-09,08:01:10.000,313,11118339,6405,0,1762675269,13162.150491339991,31762.014292649998,53289.497358 2025-11-09,08:01:11.000,313,11118438,5965,0,1762675270,13162.083128239996,32223.238868550005,53289.46940952 2025-11-09,08:01:12.000,313,11118390,5805,0,1762675271,13162.022501449996,29916.580255170004,53289.46242240001 2025-11-09,08:01:13.000,313,11118380,6084,0,1762675272,13161.89451156,28532.476530540007,53289.441461040005 2025-11-09,08:01:14.000,313,11118453,6565,0,1762675273,13161.83388477,29454.975026250002,53289.35062848 2025-11-09,08:01:15.000,313,11118395,6324,0,1762675274,13161.759785359995,30377.44532544,53289.28075728 2025-11-09,08:01:16.000,313,11118421,6365,0,1762675275,13161.638531779994,29454.812896260002,53289.29473152001 2025-11-09,08:01:17.000,313,11118374,5884,0,1762675276,13161.598113919994,29915.931735210004,53289.28075728 2025-11-09,08:01:18.000,313,11118437,6525,0,1762675277,13161.497069269994,29454.608471490006,53289.203898960004 2025-11-09,08:01:19.000,313,11118406,6124,0,1762675278,13161.530750819999,34990.05059006999,53289.16197624 2025-11-09,08:01:20.000,313,11118457,6445,0,1762675279,13161.517278199994,29915.720261309994,53289.18992472 2025-11-09,08:01:21.000,313,11118464,5805,0,1762675280,13161.328661519998,29915.6709174,53289.1130664 2025-11-09,08:01:22.000,313,11118466,5925,0,1762675281,13161.308452589998,29915.628622620003,53289.09909216001 2025-11-09,08:01:23.000,313,11118405,6365,0,1762675282,13161.261298420002,29915.727310439994,53289.07813080001 2025-11-09,08:01:24.000,313,11118456,6045,0,1762675283,13161.140044840002,30377.036475900008,53289.07114368 2025-11-09,08:01:25.000,313,11118392,5925,0,1762675284,13160.991846019991,25302.80483496,53289.01524672 2025-11-09,08:01:26.000,313,11118473,6365,0,1762675285,13160.87732875,27148.01330028,53288.987298240005 2025-11-09,08:01:27.000,313,11118305,6645,0,1762675286,13160.702184689995,30838.458427439997,53288.96633688 2025-11-09,08:01:29.000,313,11118486,6245,0,1762675288,13160.365369189989,27148.267068960005,53288.89646568 2025-11-09,08:01:30.000,313,11118445,6565,0,1762675289,13160.284533469989,31300.03545984,53288.91742704 2025-11-09,08:01:31.000,313,11118406,5925,0,1762675290,13160.143070959988,30377.494669349995,53288.79165888001 2025-11-09,08:01:32.000,313,11118359,6485,0,1762675291,13159.994872139992,29916.4463217,53288.84056872001 2025-11-09,08:01:33.000,313,11118384,5925,0,1762675292,13159.880354870002,30377.91761715,53288.819607360005 2025-11-09,08:01:34.000,313,11118343,6645,0,1762675293,13159.705210809996,28071.491625060007,53288.71480056001 2025-11-09,08:01:35.000,313,11118356,6245,0,1762675294,13159.563748299995,25303.869253590005,53288.700826320004 2025-11-09,08:01:36.000,313,11118392,5605,0,1762675295,13159.422285789995,31762.211668289994,53288.665890719996 2025-11-09,08:01:37.000,313,11118387,6365,0,1762675296,13159.28755958999,28994.434215960006,53288.61698088 2025-11-09,08:01:38.000,313,11118435,6565,0,1762675297,13159.30776851999,28533.301278750005,53288.554096800006 2025-11-09,08:01:39.000,313,11118419,6525,0,1762675298,13159.260614349994,26226.8611884,53288.49121272 2025-11-09,08:01:40.000,313,11118405,6605,0,1762675299,13159.28755958999,26226.903483179995,53288.5890324 2025-11-09,08:01:41.000,313,11118451,6605,0,1762675300,13159.260614349994,30378.615481019995,53288.5191612 2025-11-09,08:01:42.000,313,11118438,5884,0,1762675301,13159.2942959,33146.50571943,53288.51217408 2025-11-09,08:01:43.000,313,11118448,5884,0,1762675302,13159.28755958999,28533.555047429996,53288.484225600005 2025-11-09,08:01:44.000,313,11118434,6045,0,1762675303,13159.2942959,34530.58124754,53288.47723848001 2025-11-09,08:01:45.000,313,11118380,6124,0,1762675304,13159.2942959,28994.906507670006,53288.484225600005 2025-11-09,08:01:46.000,313,11118466,5965,0,1762675305,13159.18651493999,31762.754451300003,53288.47723848001 2025-11-09,08:01:47.000,313,11118448,6045,0,1762675306,13159.038316119993,30378.826954920005,53288.47025136 2025-11-09,08:01:48.000,313,11118361,6485,0,1762675307,13158.890117299998,30378.911544479997,53288.44929 2025-11-09,08:01:49.000,313,11118363,6725,0,1762675308,13158.667819069997,23459.407996049995,53288.42832864001 2025-11-09,08:01:50.000,313,11118406,6124,0,1762675309,13158.553301799991,29917.616477279997,53288.386405920006 2025-11-09,08:01:51.000,313,11118348,6084,0,1762675310,13158.405102979996,30378.911544479997,53288.37941880001 2025-11-09,08:01:52.000,313,11118471,6605,0,1762675311,13158.223222609995,29917.679919450005,53288.29557336 2025-11-09,08:01:53.000,313,11118402,6045,0,1762675312,13158.17606844,27611.190485190004,53288.32352184 2025-11-09,08:01:54.000,313,11118427,6365,0,1762675313,13158.09523272,31301.670857999998,53288.30256048 2025-11-09,08:01:55.000,313,11118440,6084,0,1762675314,13158.12891426999,29917.792705529995,53288.17679232 2025-11-09,08:01:56.000,313,11118430,6205,0,1762675315,13158.344476189995,28533.99914262,53288.24666352 2025-11-09,08:01:57.000,313,11118398,5884,0,1762675316,13158.465729769996,30840.566117309994,53288.14185672001 2025-11-09,08:01:58.000,313,11118387,6365,0,1762675317,13158.640873830002,33608.54799440999,53288.16980520001 2025-11-09,08:01:59.000,313,11118411,6565,0,1762675318,13158.714973239992,27611.521794300003,53288.09294688001 2025-11-09,08:02:00.000,313,11118470,5884,0,1762675319,13158.869908369998,30379.52481879,53288.15583096 2025-11-09,08:02:01.000,313,11118457,6324,0,1762675320,13158.876644679993,32224.796726279994,53288.0649984 2025-11-09,08:02:02.000,313,11118347,6525,0,1762675321,13158.917062539993,31763.58624864,53288.197753680004 2025-11-09,08:02:03.000,313,11118403,6284,0,1762675322,13158.957480399993,23921.323386689997,53288.148843840005 2025-11-09,08:02:04.000,313,11118467,6405,0,1762675323,13158.984425639988,28534.541925629994,53288.09294688001 2025-11-09,08:02:05.000,313,11118407,6205,0,1762675324,13158.970953019998,27612.0152334,53288.10692112 2025-11-09,08:02:06.000,313,11118466,5925,0,1762675325,13158.997898259993,25766.933652420004,53288.030062800004 2025-11-09,08:02:07.000,313,11118344,5925,0,1762675326,13159.011370879998,32225.346558420002,53288.10692112 2025-11-09,08:02:08.000,313,11118419,6365,0,1762675327,13159.119151839994,25305.84300999,53288.08595976 2025-11-09,08:02:09.000,313,11118384,6205,0,1762675328,13159.220196489994,35454.88432053001,53288.1348696 2025-11-09,08:02:10.000,313,11118477,6324,0,1762675329,13159.34818637999,29457.851071290002,53288.05801128 2025-11-09,08:02:11.000,313,11118387,6324,0,1762675330,13159.523330439995,29457.999103020004,53288.099934000005 2025-11-09,08:02:12.000,313,11118409,6525,0,1762675331,13159.59069353999,34532.70303567,53288.16281808001 2025-11-09,08:02:13.000,313,11118477,6324,0,1762675332,13159.765837599996,34071.61944237001,53288.099934000005 2025-11-09,08:02:14.000,313,11118367,6324,0,1762675333,13159.907300109997,27613.128995940002,53288.18377944 2025-11-09,08:02:15.000,313,11118474,6084,0,1762675334,13160.075707859993,29919.8299041,53288.16980520001 2025-11-09,08:02:16.000,313,11118400,5884,0,1762675335,13160.203697749988,27613.368666359995,53288.19076656001 2025-11-09,08:02:17.000,313,11118481,6565,0,1762675336,13160.230642989998,31765.256892449994,53288.15583096 2025-11-09,08:02:18.000,313,11118377,6485,0,1762675337,13160.190225129998,24845.422034910007,53288.28159912 2025-11-09,08:02:19.000,313,11118446,6324,0,1762675338,13160.170016199998,27151.960813080004,53288.365444560004 2025-11-09,08:02:20.000,313,11118432,6165,0,1762675339,13160.136334649993,34071.85206366,53288.30954760001 2025-11-09,08:02:21.000,313,11118398,5965,0,1762675340,13160.149807269998,27613.361617229995,53288.28159912 2025-11-09,08:02:22.000,313,11118346,5884,0,1762675341,13160.129598339998,30842.645610659994,53288.30954760001 2025-11-09,08:02:23.000,313,11118432,6005,0,1762675342,13160.089180479998,27613.333420709998,53288.30256048 2025-11-09,08:02:24.000,313,11118399,6645,0,1762675343,13160.122862030003,28074.579144000003,53288.316534720005 2025-11-09,08:02:25.000,313,11118411,6485,0,1762675344,13160.055498929993,25306.703003849994,53288.35147032 2025-11-09,08:02:26.000,313,11118384,6045,0,1762675345,13160.028553689997,32226.49556661,53288.365444560004 2025-11-09,08:02:27.000,313,11118410,6124,0,1762675346,13159.994872139992,32226.50966487,53288.35147032 2025-11-09,08:02:28.000,313,11118502,6245,0,1762675347,13159.920772730002,25306.604316030003,53288.28159912 2025-11-09,08:02:30.000,313,11118331,6324,0,1762675349,13159.833200699992,29919.731216279994,53288.22570216 2025-11-09,08:02:31.000,313,11118343,6365,0,1762675350,13159.819728080001,30380.96989044,53288.19076656001 2025-11-09,08:02:32.000,313,11118427,6324,0,1762675351,13159.732156049991,30380.871202619994,53288.267624880005 2025-11-09,08:02:33.000,313,11118333,6245,0,1762675352,13159.711947119991,28535.61339339,53288.24666352 2025-11-09,08:02:34.000,313,11118395,6405,0,1762675353,13159.691738189991,24845.0202345,53288.22570216 2025-11-09,08:02:35.000,313,11118353,6485,0,1762675354,13159.59742985,28074.14914707,53288.07897264 2025-11-09,08:02:36.000,313,11118314,6005,0,1762675355,13159.644584019996,35455.28612094,53288.19076656001 2025-11-09,08:02:37.000,313,11118489,6485,0,1762675356,13159.59069353999,27612.854079869998,53288.07897264 2025-11-09,08:02:38.000,313,11118455,6605,0,1762675357,13159.53006674999,32687.276047320003,53288.01608856 2025-11-09,08:02:39.000,313,11118294,6005,0,1762675358,13159.55701199,26690.21460156,53288.00211432001 2025-11-09,08:02:40.000,313,11118307,6605,0,1762675359,13159.624375089996,27151.594258319994,53287.95320448001 2025-11-09,08:02:41.000,313,11118359,6725,0,1762675360,13159.711947119991,26690.341485900004,53287.93923024 2025-11-09,08:02:42.000,313,11118388,5884,0,1762675361,13159.786046529996,29919.547938899996,53287.862371920004 2025-11-09,08:02:43.000,313,11118356,5965,0,1762675362,13159.907300109997,24383.7251673,53287.77852648 2025-11-09,08:02:44.000,313,11118390,6084,0,1762675363,13160.075707859993,32226.17835576,53287.750578 2025-11-09,08:02:45.000,313,11118298,6324,0,1762675364,13160.271060849998,28997.06354145,53287.750578 2025-11-09,08:02:46.000,313,11118305,6205,0,1762675365,13160.392314429999,29919.703019759996,53287.77852648 2025-11-09,08:02:47.000,313,11118448,5925,0,1762675366,13160.56745848999,29458.407952559995,53287.74359088 2025-11-09,08:02:48.000,313,11118337,6284,0,1762675367,13160.7762841,28535.838965550007,53287.70865528001 2025-11-09,08:02:49.000,313,11118436,5805,0,1762675368,13160.971637089991,34071.584196719996,53287.715642400006 2025-11-09,08:02:50.000,313,11118277,6645,0,1762675369,13161.119835910002,31303.701007440002,53287.78551360001 2025-11-09,08:02:51.000,313,11118432,6165,0,1762675370,13161.335397829993,28535.74027773,53287.67371968 2025-11-09,08:02:52.000,313,11118248,6045,0,1762675371,13161.497069269994,29458.450247340006,53287.79948784 2025-11-09,08:02:53.000,313,11118391,6365,0,1762675372,13161.70589487999,29919.710068889995,53287.8204492 2025-11-09,08:02:54.000,313,11118462,6165,0,1762675373,13161.860830009995,32226.255896190007,53287.80647496001 2025-11-09,08:02:55.000,313,11118425,6685,0,1762675374,13161.96861096999,28535.676835560007,53287.8204492 2025-11-09,08:02:56.000,313,11118337,6445,0,1762675375,13162.103337169996,29919.51269325,53287.86935904 2025-11-09,08:02:57.000,313,11118406,5965,0,1762675376,13162.204381819996,31303.41904224,53287.932243120005 2025-11-09,08:02:58.000,313,11118361,6405,0,1762675377,13162.305426469997,31303.299207029995,53287.92525600001 2025-11-09,08:02:59.000,313,11118444,6284,0,1762675378,13162.426680049997,29457.942709979994,53287.93923024 2025-11-09,08:03:00.000,313,11118317,6805,0,1762675379,13162.534461009993,32225.889341429996,53288.07198552001 2025-11-09,08:03:01.000,313,11118373,6365,0,1762675380,13162.541197320003,27151.298194860006,53288.03704992 2025-11-09,08:03:02.000,313,11118350,5845,0,1762675381,13162.622033039988,29919.089745449994,53288.051024160006 2025-11-09,08:03:03.000,313,11118441,6284,0,1762675382,13162.702868759989,29457.836973030004,53288.10692112 2025-11-09,08:03:04.000,313,11118332,5925,0,1762675383,13162.810649719999,28996.393874100002,53288.04403704001 2025-11-09,08:03:05.000,313,11118513,6485,0,1762675384,13162.82412233999,32686.867197779997,53288.15583096 2025-11-09,08:03:06.000,313,11118327,6205,0,1762675385,13162.817386029994,26228.43314439,53288.15583096 2025-11-09,08:03:07.000,313,11118387,6324,0,1762675386,13162.817386029994,30380.081700060007,53288.148843840005 2025-11-09,08:03:08.000,313,11118419,6405,0,1762675387,13162.702868759989,28073.437184940005,53288.10692112 2025-11-09,08:03:09.000,313,11118350,5925,0,1762675388,13162.696132449993,30379.84907877,53288.17679232 2025-11-09,08:03:10.000,313,11118372,6124,0,1762675389,13162.628769349998,28534.548974760008,53288.23268928 2025-11-09,08:03:11.000,313,11118396,5965,0,1762675390,13162.520988390002,32224.90951236,53288.330508959996 2025-11-09,08:03:12.000,313,11118372,6045,0,1762675391,13162.460361600002,31302.11495319,53288.23967640001 2025-11-09,08:03:13.000,313,11118417,6284,0,1762675392,13162.440152670002,23921.12601105,53288.26063776001 2025-11-09,08:03:14.000,313,11118431,6525,0,1762675393,13162.406471119997,34069.78666857,53288.22570216 2025-11-09,08:03:15.000,313,11118336,5965,0,1762675394,13162.386262189997,28072.823910630003,53288.21172792001 2025-11-09,08:03:16.000,313,11118379,6365,0,1762675395,13162.372789569992,29917.89139335,53288.14185672001 2025-11-09,08:03:17.000,313,11118361,6245,0,1762675396,13162.312162779992,28995.230767650006,53288.11390824 2025-11-09,08:03:18.000,313,11118420,5965,0,1762675397,13162.332371709992,32685.598354379996,53288.0649984 2025-11-09,08:03:19.000,313,11118291,6245,0,1762675398,13162.332371709992,31301.62856322,53288.148843840005 2025-11-09,08:03:20.000,313,11118304,6165,0,1762675399,13162.345844329997,35453.27711888999,53288.07897264 2025-11-09,08:03:21.000,313,11118495,6365,0,1762675400,13162.372789569992,25304.538920940002,53288.02307568001 2025-11-09,08:03:22.000,313,11118327,6205,0,1762675401,13162.399734810002,27611.04950259,53288.03704992 2025-11-09,08:03:23.000,313,11118437,6565,0,1762675402,13162.366053259997,29917.553035110002,53288.030062800004 2025-11-09,08:03:24.000,313,11118340,5884,0,1762675403,13162.413207429992,22997.90145495,53287.9601916 2025-11-09,08:03:25.000,313,11118466,5884,0,1762675404,13162.419943740002,27149.564108880004,53287.932243120005 2025-11-09,08:03:26.000,313,11118351,6565,0,1762675405,13162.406471119997,28533.442261350006,53287.97416584001 2025-11-09,08:03:27.000,313,11118305,6405,0,1762675406,13162.433416359992,30839.988088650003,53287.91826888 2025-11-09,08:03:28.000,313,11118327,6365,0,1762675407,13162.500779460002,29917.362708600005,53287.85538480001 2025-11-09,08:03:29.000,313,11118320,6045,0,1762675408,13162.460361600002,28994.723230289994,53287.764552240005 2025-11-09,08:03:31.000,313,11118416,5965,0,1762675410,13162.554669939993,26226.973974480003,53287.72262952 2025-11-09,08:03:32.000,313,11118365,6205,0,1762675411,13162.615296729993,29917.334512080008,53287.72262952 2025-11-09,08:03:33.000,313,11118418,5765,0,1762675412,13162.648978279998,30378.622530149994,53287.6807068 2025-11-09,08:03:34.000,313,11118324,6045,0,1762675413,13162.628769349998,32223.75345504,53287.65974544001 2025-11-09,08:03:35.000,313,11118437,6525,0,1762675414,13162.595087799993,28071.956867639994,53287.61782272001 2025-11-09,08:03:36.000,313,11118438,5925,0,1762675415,13162.601824109988,25304.010236190006,53287.56891288001 2025-11-09,08:03:37.000,313,11118402,5884,0,1762675416,13162.561406250003,24842.588284650003,53287.56891288001 2025-11-09,08:03:38.000,313,11118386,5725,0,1762675417,13162.413207429992,28532.998166160003,53287.478080320005 2025-11-09,08:03:39.000,313,11118366,6045,0,1762675418,13162.352580639992,27610.175410469994,53287.47109320001 2025-11-09,08:03:40.000,313,11118408,5965,0,1762675419,13162.231327059992,26687.472489990003,53287.42218336001 2025-11-09,08:03:41.000,313,11118420,6084,0,1762675420,13162.04944668999,28993.799794260005,53287.37327352001 2025-11-09,08:03:42.000,313,11118416,5925,0,1762675421,13161.88777524999,28071.146217689995,53287.37327352001 2025-11-09,08:03:43.000,313,11118391,6605,0,1762675422,13161.68568594999,25764.522849960005,53287.28942808 2025-11-09,08:03:44.000,313,11118295,6445,0,1762675423,13161.517278199994,25764.388916490003,53287.32436368001 2025-11-09,08:03:45.000,313,11118318,5965,0,1762675424,13161.409497239998,24380.538960539998,53287.226544 2025-11-09,08:03:46.000,313,11118431,6645,0,1762675425,13161.328661519998,34528.889456339995,53287.08680160001 2025-11-09,08:03:47.000,313,11118458,5805,0,1762675426,13161.281507350002,27148.126086360004,53287.05885312 2025-11-09,08:03:48.000,313,11118416,6045,0,1762675427,13161.234353179992,31299.809887680007,53286.99596904001 2025-11-09,08:03:49.000,313,11118414,6084,0,1762675428,13161.227616869997,27609.371809649994,53286.926097840005 2025-11-09,08:03:50.000,313,11118299,6245,0,1762675429,13161.180462700002,35451.35270639999,53286.84923952001 2025-11-09,08:03:51.000,313,11118371,6645,0,1762675430,13161.180462700002,32683.547057550008,53286.82129104001 2025-11-09,08:03:52.000,313,11118448,6045,0,1762675431,13161.274771039993,29915.82599826,53286.72347136 2025-11-09,08:03:53.000,313,11118414,5845,0,1762675432,13161.294979969993,25764.184491720007,53286.5977032 2025-11-09,08:03:54.000,313,11118393,6485,0,1762675433,13161.342134140003,34067.61553653001,53286.67456152 2025-11-09,08:03:55.000,313,11118325,6445,0,1762675434,13161.409497239998,33144.96195996,53286.61866456 2025-11-09,08:03:56.000,313,11118379,6284,0,1762675435,13161.463387719989,31299.683003340004,53286.55578048 2025-11-09,08:03:57.000,313,11118368,5725,0,1762675436,13161.483596649989,26225.437264139997,53286.56276760001 2025-11-09,08:03:58.000,313,11118303,6565,0,1762675437,13161.517278199994,30377.149261979997,53286.50687064 2025-11-09,08:03:59.000,313,11118460,5925,0,1762675438,13161.564432369989,28993.22881473,53286.56276760001 2025-11-09,08:04:00.000,313,11118331,6365,0,1762675439,13161.584641299989,28531.849157970006,53286.40206384 2025-11-09,08:04:01.000,313,11118398,6124,0,1762675440,13161.564432369989,27148.02034941,53286.46494792001 2025-11-09,08:04:02.000,313,11118406,6205,0,1762675441,13161.577904989994,30377.057623290006,53286.40905096 2025-11-09,08:04:03.000,313,11118367,6365,0,1762675442,13161.638531779994,28531.849157970006,53286.40905096 2025-11-09,08:04:04.000,313,11118436,5805,0,1762675443,13161.62505915999,29454.439292370007,53286.33219264 2025-11-09,08:04:05.000,313,11118362,6124,0,1762675444,13161.62505915999,27609.378858779994,53286.304244160005 2025-11-09,08:04:06.000,313,11118422,5884,0,1762675445,13161.69242226,23918.87733858,53286.43001232 2025-11-09,08:04:07.000,313,11118396,6205,0,1762675446,13161.759785359995,27609.336563999997,53286.31821840001 2025-11-09,08:04:08.000,313,11118401,6205,0,1762675447,13161.921456799995,31299.73939638,53286.374115360006 2025-11-09,08:04:09.000,313,11118390,5845,0,1762675448,13162.002292519996,33144.976058219996,53286.33917976 2025-11-09,08:04:10.000,313,11118309,6605,0,1762675449,13162.110073479991,27148.126086360004,53286.32520552001 2025-11-09,08:04:11.000,313,11118311,6845,0,1762675450,13162.184172889996,27609.44935008,53286.31821840001 2025-11-09,08:04:12.000,313,11118437,6405,0,1762675451,13162.339108020002,27148.1824794,53286.27629568001 2025-11-09,08:04:13.000,313,11118420,5805,0,1762675452,13162.345844329997,27609.533939639994,53286.374115360006 2025-11-09,08:04:14.000,313,11118404,6165,0,1762675453,13162.507515769998,29454.700110179998,53286.36712824001 2025-11-09,08:04:15.000,313,11118335,6445,0,1762675454,13162.662450899988,27148.210675919996,53286.39507672001 2025-11-09,08:04:16.000,313,11118283,6245,0,1762675455,13162.803913409989,29915.924686080005,53286.40905096 2025-11-09,08:04:17.000,313,11118263,6405,0,1762675456,13162.851067579999,28532.018337090005,53286.423025200005 2025-11-09,08:04:18.000,313,11118299,6445,0,1762675457,13162.891485439999,27609.45639921,53286.40905096 2025-11-09,08:04:19.000,313,11118380,6245,0,1762675458,13162.958848539995,32222.421169470006,53286.38110248 2025-11-09,08:04:20.000,313,11118387,6365,0,1762675459,13163.00600270999,26686.816920900004,53286.353154000004 2025-11-09,08:04:21.000,313,11118379,6565,0,1762675460,13163.080102119995,33144.84917388001,53286.44398656001 2025-11-09,08:04:22.000,313,11118266,6084,0,1762675461,13163.120519979995,24380.221749689998,53286.31123128 2025-11-09,08:04:23.000,313,11118420,6005,0,1762675462,13163.23503725,28070.60343468,53286.40905096 2025-11-09,08:04:24.000,313,11118367,6445,0,1762675463,13163.29566404,25302.706147139994,53286.36712824001 2025-11-09,08:04:25.000,313,11118273,6405,0,1762675464,13163.383236069996,30376.860247649995,53286.34616688001 2025-11-09,08:04:26.000,313,11118328,5965,0,1762675465,13163.484280719997,30838.162363979995,53286.43001232 2025-11-09,08:04:27.000,313,11118311,6284,0,1762675466,13163.571852749992,26225.07070938,53286.31821840001 2025-11-09,08:04:28.000,313,11118401,6405,0,1762675467,13163.672897399993,26225.09185677,53286.31821840001 2025-11-09,08:04:29.000,313,11118374,5805,0,1762675468,13163.726787879998,28070.229830790006,53286.32520552001 2025-11-09,08:04:30.000,313,11118364,5884,0,1762675469,13163.679633710002,29915.283215250005,53286.26930856 2025-11-09,08:04:32.000,313,11118421,6245,0,1762675471,13163.740260500002,31298.94284469,53286.32520552001 2025-11-09,08:04:33.000,313,11118381,6405,0,1762675472,13163.821096219988,27608.51886492,53286.39507672001 2025-11-09,08:04:34.000,313,11118440,6045,0,1762675473,13163.982767659989,26685.90758313,53286.34616688001 2025-11-09,08:04:35.000,313,11118373,6365,0,1762675474,13164.097284929994,28069.687047779997,53286.374115360006 2025-11-09,08:04:36.000,313,11118414,6205,0,1762675475,13164.28590160999,29453.445365039996,53286.34616688001 2025-11-09,08:04:37.000,313,11118401,6565,0,1762675476,13164.47451829,28991.910627420002,53286.31123128 2025-11-09,08:04:38.000,313,11118365,6324,0,1762675477,13164.703552829997,28069.264099980006,53286.33917976 2025-11-09,08:04:39.000,313,11118411,6365,0,1762675478,13164.784388549997,26685.216768390004,53286.304244160005 2025-11-09,08:04:40.000,313,11118306,6005,0,1762675479,13164.905642129997,30375.37288122,53286.304244160005 2025-11-09,08:04:41.000,313,11118369,6485,0,1762675480,13164.932587369993,31758.983166749997,53286.33917976 2025-11-09,08:04:43.000,313,11118277,6525,0,1762675482,13165.013423089993,27607.221825,53286.26930856 2025-11-09,08:04:44.000,313,11118465,6365,0,1762675483,13164.999950469988,31297.244004360007,53286.24136008 2025-11-09,08:04:45.000,313,11118347,6485,0,1762675484,13164.885433199997,28529.480650290003,53286.19943736001 2025-11-09,08:04:46.000,313,11118364,5925,0,1762675485,13164.757443310002,29451.95799861,53286.23437296 2025-11-09,08:04:47.000,313,11118310,6005,0,1762675486,13164.55535401,24839.07781791,53286.17148888 2025-11-09,08:04:48.000,313,11118325,6445,0,1762675487,13164.49472722,24838.979130089996,53286.136553280005 2025-11-09,08:04:49.000,313,11118404,6084,0,1762675488,13164.27242899,24377.599473330003,53286.15751464001 2025-11-09,08:04:50.000,313,11118371,6445,0,1762675489,13164.16464802999,28529.163439440003,53286.02475936 2025-11-09,08:04:51.000,313,11118416,6245,0,1762675490,13164.016449209994,26683.97612151,53286.087643440005 2025-11-09,08:04:52.000,313,11118229,6124,0,1762675491,13163.854777769993,32219.418240090003,53285.88501696 2025-11-09,08:04:53.000,313,11118390,6045,0,1762675492,13163.726787879998,31758.059730719993,53285.80815864 2025-11-09,08:04:54.000,313,11118514,6284,0,1762675493,13163.645952159997,33141.92378493,53285.94091392001 2025-11-09,08:04:55.000,313,11118486,6245,0,1762675494,13163.491017029992,26683.81399152,53285.703351840006 2025-11-09,08:04:56.000,313,11118448,5845,0,1762675495,13163.3360819,29912.7807741,53285.71033896 2025-11-09,08:04:57.000,313,11118421,6485,0,1762675496,13163.16767414999,31757.876453339995,53285.66841624 2025-11-09,08:04:58.000,313,11118490,6205,0,1762675497,13163.04642056999,28067.55116139,53285.59854504 2025-11-09,08:04:59.000,313,11118375,6485,0,1762675498,13162.898221749994,31296.553189619997,53285.43784128001 2025-11-09,08:05:00.000,313,11118368,6045,0,1762675499,13162.736550309994,28990.077853619994,53285.42386704 2025-11-09,08:05:01.000,313,11118416,5805,0,1762675500,13162.675923519993,28990.254081870007,53285.367970080006 2025-11-09,08:05:02.000,313,11118393,6405,0,1762675501,13162.514252079993,31296.708270479998,53285.298098880005 2025-11-09,08:05:03.000,313,11118436,5884,0,1762675502,13162.211118129992,31296.630730050005,53285.21425344 2025-11-09,08:05:04.000,313,11118466,6205,0,1762675503,13162.09660086,29912.837167139995,53285.14438224001 2025-11-09,08:05:05.000,313,11118487,6284,0,1762675504,13161.89451156,27606.467568089996,53285.1653436 2025-11-09,08:05:06.000,313,11118424,5884,0,1762675505,13161.699158569994,33141.825097110006,53285.02560120001 2025-11-09,08:05:07.000,313,11118446,5965,0,1762675506,13161.524014509989,30835.406154149998,53284.96970424 2025-11-09,08:05:08.000,313,11118407,6405,0,1762675507,13161.315188899993,30374.153381729993,53284.87887168 2025-11-09,08:05:09.000,313,11118434,6045,0,1762675508,13161.193935319992,27606.312487229996,53284.8509232 2025-11-09,08:05:10.000,313,11118416,6084,0,1762675509,13161.106363289997,26683.84218804,53284.71816792001 2025-11-09,08:05:11.000,313,11118477,6445,0,1762675510,13161.005318639996,31757.81301117,53284.57143840001 2025-11-09,08:05:12.000,313,11118400,5884,0,1762675511,13160.958164470001,29912.689135409993,53284.54348992 2025-11-09,08:05:13.000,313,11118414,6284,0,1762675512,13160.85711982,31757.763667260006,53284.51554144 2025-11-09,08:05:14.000,313,11118354,6245,0,1762675513,13160.74933885999,28990.049657099997,53284.51554144 2025-11-09,08:05:15.000,313,11118377,6324,0,1762675514,13160.66850313999,30835.081894169998,53284.37579904 2025-11-09,08:05:16.000,313,11118490,5884,0,1762675515,13160.580931109995,30835.088943299997,53284.31990208 2025-11-09,08:05:17.000,313,11118418,5925,0,1762675516,13160.392314429999,26222.21581173,53284.173172560004 2025-11-09,08:05:18.000,313,11118431,6525,0,1762675517,13160.244115609989,31757.50989858,53284.22906952 2025-11-09,08:05:19.000,313,11118488,5965,0,1762675518,13160.102653100002,33141.27526497,53284.16618544001 2025-11-09,08:05:20.000,313,11118391,6284,0,1762675519,13160.001608450002,26221.933846529995,53284.16618544001 2025-11-09,08:05:21.000,313,11118387,6365,0,1762675520,13159.846673319997,28989.52802148,53283.94958472001 2025-11-09,08:05:22.000,313,11118424,5965,0,1762675521,13159.732156049991,30834.496816380008,53284.0124688 2025-11-09,08:05:23.000,313,11118456,6084,0,1762675522,13159.583957229996,27144.143327910002,53283.92163624 2025-11-09,08:05:24.000,313,11118442,6084,0,1762675523,13159.55701199,27144.044640089996,53283.8727264 2025-11-09,08:05:25.000,313,11118416,5805,0,1762675524,13159.46943995999,29450.442435660007,53283.73298400001 2025-11-09,08:05:26.000,313,11118496,5765,0,1762675525,13159.462703649995,31756.70629776,53283.73298400001 2025-11-09,08:05:27.000,313,11118441,6485,0,1762675526,13159.442494719995,27605.184626429997,53283.59324160001 2025-11-09,08:05:28.000,313,11118499,6445,0,1762675527,13159.51659413,29911.547176349995,53283.58625448 2025-11-09,08:05:29.000,313,11118472,6124,0,1762675528,13159.523330439995,29911.561274609994,53283.49542192001 2025-11-09,08:05:30.000,313,11118448,5925,0,1762675529,13159.604166159996,34524.38506227,53283.37664088001 2025-11-09,08:05:31.000,313,11118479,6445,0,1762675530,13159.732156049991,32218.16349495,53283.36965376 2025-11-09,08:05:32.000,313,11118392,5805,0,1762675531,13159.765837599996,31757.01645948,53283.32074392 2025-11-09,08:05:34.000,313,11118409,6324,0,1762675533,13159.893827489992,28989.802937550005,53283.167027280004 2025-11-09,08:05:35.000,313,11118435,6525,0,1762675534,13159.940981660002,36370.411226669996,53283.09016896001 2025-11-09,08:05:36.000,313,11118399,6324,0,1762675535,13159.994872139992,31296.616631790006,53283.07619472 2025-11-09,08:05:37.000,313,11118478,5884,0,1762675536,13160.001608450002,31296.785810910005,53282.97837504 2025-11-09,08:05:38.000,313,11118434,6045,0,1762675537,13160.089180479998,35909.87746551,53282.971387920006 2025-11-09,08:05:39.000,313,11118506,5725,0,1762675538,13160.250851919998,28068.22082874,53282.97837504 2025-11-09,08:05:40.000,313,11118462,5925,0,1762675539,13160.392314429999,30374.808950820006,53282.92247808001 2025-11-09,08:05:41.000,313,11118369,6365,0,1762675540,13160.540513249995,29913.499785360007,53282.91549096 2025-11-09,08:05:42.000,313,11118483,6245,0,1762675541,13160.762811479995,27145.947905189998,53282.7897228 2025-11-09,08:05:43.000,313,11118337,6365,0,1762675542,13160.978373400001,26223.435311220004,53282.803697040006 2025-11-09,08:05:44.000,313,11118454,5965,0,1762675543,13161.274771039993,31297.779738240002,53282.733825840005 2025-11-09,08:05:45.000,313,11118440,5965,0,1762675544,13161.564432369989,29452.74045204,53282.79670992001 2025-11-09,08:05:46.000,313,11118427,6525,0,1762675545,13161.87430263,29452.93077855,53282.88055536 2025-11-09,08:05:47.000,313,11118464,5965,0,1762675546,13162.130282409991,28069.073773469994,53282.77574856001 2025-11-09,08:05:48.000,313,11118338,6165,0,1762675547,13162.379525880002,29453.07176115,53282.7897228 2025-11-09,08:05:49.000,313,11118506,6005,0,1762675548,13162.574878869993,34527.296352959995,53282.831645520004 2025-11-09,08:05:50.000,313,11118496,6005,0,1762675549,13162.918430679994,26685.512831850006,53282.84561976001 2025-11-09,08:05:51.000,313,11118525,6365,0,1762675550,13163.059893189995,28530.869328900008,53282.87356824001 2025-11-09,08:05:52.000,313,11118468,5925,0,1762675551,13163.221564629996,32682.468540660004,53282.89452960001 2025-11-09,08:05:53.000,313,11118473,6284,0,1762675552,13163.376499760001,30376.049597699996,53282.88055536 2025-11-09,08:05:54.000,313,11118439,6605,0,1762675553,13163.504489649997,26685.696109230004,53282.96440080001 2025-11-09,08:05:55.000,313,11118504,6245,0,1762675554,13163.659424780002,30837.224829690007,53282.95741368 2025-11-09,08:05:56.000,313,11118426,6084,0,1762675555,13163.773942049993,27608.088867989994,53282.999336400004 2025-11-09,08:05:57.000,313,11118405,6565,0,1762675556,13163.976031349994,28069.285247370004,53283.09016896001 2025-11-09,08:05:58.000,313,11118278,5965,0,1762675557,13164.17138434,31298.153342129997,53283.069207600005 2025-11-09,08:05:59.000,313,11118455,6365,0,1762675558,13164.44757304999,20688.218764799996,53283.118117440004 2025-11-09,08:06:00.000,313,11118446,6084,0,1762675559,13164.656398660001,28991.184567029995,53283.09715608 2025-11-09,08:06:01.000,313,11118422,5805,0,1762675560,13164.932587369993,33142.40312577,53283.187988640006 2025-11-09,08:06:02.000,313,11118447,6405,0,1762675561,13165.094258809993,26222.772693000006,53283.20895000001 2025-11-09,08:06:03.000,313,11118386,5925,0,1762675562,13165.316557039994,30835.272220679995,53283.187988640006 2025-11-09,08:06:05.000,313,11118463,6365,0,1762675564,13165.52538264999,27144.277261380004,53283.19497576 2025-11-09,08:06:06.000,313,11118399,6405,0,1762675565,13165.59274575,29911.568323739994,53283.236898480005 2025-11-09,08:06:07.000,313,11118436,5884,0,1762675566,13165.538855269995,26682.284330309994,53283.20895000001 2025-11-09,08:06:08.000,313,11118518,6165,0,1762675567,13165.4917011,31756.001384760006,53283.22991136001 2025-11-09,08:06:09.000,313,11118431,6365,0,1762675568,13165.38392013999,30833.15748168,53283.21593712 2025-11-09,08:06:10.000,313,11118526,6084,0,1762675569,13165.141412979989,27603.986274330004,53283.1740144 2025-11-09,08:06:11.000,313,11118454,5925,0,1762675570,13164.905642129997,28065.16855545,53283.1041432 2025-11-09,08:06:12.000,313,11118558,6084,0,1762675571,13164.703552829997,28526.30854179,53282.999336400004 2025-11-09,08:06:13.000,313,11118462,5925,0,1762675572,13164.521672459996,28064.950032420005,53282.93645232 2025-11-09,08:06:14.000,313,11118447,6365,0,1762675573,13164.360001019995,25758.48879468,53282.91549096 2025-11-09,08:06:15.000,313,11118431,6685,0,1762675574,13164.13096648,28064.794951560005,53282.86658112 2025-11-09,08:06:16.000,313,11118376,5925,0,1762675575,13164.08381230999,26219.762714490003,53282.76876144 2025-11-09,08:06:17.000,313,11118410,5884,0,1762675576,13164.016449209994,30371.171599740002,53282.70587736001 2025-11-09,08:06:18.000,313,11118437,6485,0,1762675577,13163.996240279994,28987.27934901,53282.59408344 2025-11-09,08:06:19.000,313,11118495,6445,0,1762675578,13163.969295039999,29448.560317950003,53282.5451736 2025-11-09,08:06:20.000,313,11118460,5845,0,1762675579,13163.996240279994,27603.570375659998,53282.4753024 2025-11-09,08:06:21.000,313,11118478,6084,0,1762675580,13164.050130759999,29909.88358167,53282.38446984 2025-11-09,08:06:22.000,313,11118408,6084,0,1762675581,13164.077075999994,29909.918827319998,53282.35652136 2025-11-09,08:06:23.000,313,11118451,6445,0,1762675582,13164.178120649995,26681.163518639994,53282.2656888 2025-11-09,08:06:24.000,313,11118398,6045,0,1762675583,13164.319583159995,28987.61065812,53282.23774032 2025-11-09,08:06:25.000,313,11118438,6245,0,1762675584,13164.39368257,28065.189702839998,53282.17485624001 2025-11-09,08:06:26.000,313,11118479,6645,0,1762675585,13164.501463529996,32216.58448983,53282.13992064 2025-11-09,08:06:27.000,313,11118353,6365,0,1762675586,13164.481254599996,27142.87448451,53282.12594640001 2025-11-09,08:06:28.000,313,11118336,5845,0,1762675587,13164.487990909991,31755.72646869,53282.10498504001 2025-11-09,08:06:29.000,313,11118426,5725,0,1762675588,13164.46778197999,30372.038642729996,53282.00017824 2025-11-09,08:06:30.000,313,11118394,6084,0,1762675589,13164.400418879995,31756.198760400002,53282.02812672 2025-11-09,08:06:31.000,313,11118426,5925,0,1762675590,13164.25222006,27604.853317319998,53281.93030704 2025-11-09,08:06:32.000,313,11118393,6365,0,1762675591,13164.23201113,31295.136314489995,53281.944281280004 2025-11-09,08:06:33.000,313,11118396,5765,0,1762675592,13164.13096648,30372.771752250002,53281.92331992 2025-11-09,08:06:34.000,313,11118464,6165,0,1762675593,13164.17138434,30372.78585051,53281.90235856 2025-11-09,08:06:36.000,313,11118434,6045,0,1762675595,13164.10402123999,30373.067815710005,53281.97921688 2025-11-09,08:06:37.000,313,11118476,5884,0,1762675596,13164.04339444999,25760.279273699998,53281.93030704 2025-11-09,08:06:38.000,313,11118504,5884,0,1762675597,13163.922140869989,28989.330645840004,53281.93030704 2025-11-09,08:06:39.000,313,11118479,6245,0,1762675598,13163.760469430003,30834.43337421,53281.9512684 2025-11-09,08:06:40.000,313,11118259,6365,0,1762675599,13163.538171200002,27144.044640089996,53282.063062320005 2025-11-09,08:06:41.000,313,11118498,5965,0,1762675600,13163.342818209996,31756.903673399996,53282.03511384001 2025-11-09,08:06:42.000,313,11118448,6084,0,1762675601,13163.181146769995,27144.044640089996,53282.10498504001 2025-11-09,08:06:43.000,313,11118504,5925,0,1762675602,13163.06662949999,26682.735474629997,53281.98620400001 2025-11-09,08:06:44.000,313,11118350,5925,0,1762675603,13162.92516698999,26682.784818540007,53282.160882000004 2025-11-09,08:06:45.000,313,11118453,6445,0,1762675604,13162.783704479989,27605.276265120003,53282.014152480006 2025-11-09,08:06:46.000,313,11118453,6645,0,1762675605,13162.615296729993,18840.973100910007,53282.09799792 2025-11-09,08:06:47.000,313,11118434,5884,0,1762675606,13162.494043149993,33140.549204580006,53282.03511384001 2025-11-09,08:06:48.000,313,11118568,5845,0,1762675607,13162.413207429992,33140.73248196,53282.0910108 2025-11-09,08:06:49.000,313,11118459,6565,0,1762675608,13162.298690160002,29450.555221739996,53282.04908808 2025-11-09,08:06:50.000,313,11118462,5845,0,1762675609,13162.217854440001,30373.27224048,53282.02812672 2025-11-09,08:06:51.000,313,11118413,6525,0,1762675610,13162.110073479991,33602.51393913,53281.93030704 2025-11-09,08:06:52.000,313,11118379,6284,0,1762675611,13162.03597407,31757.566291619994,53282.00716536001 2025-11-09,08:06:53.000,313,11118446,5805,0,1762675612,13161.87430263,29451.387019079993,53282.07004944 2025-11-09,08:06:54.000,313,11118469,6284,0,1762675613,13161.69242226,27145.087911330003,53282.014152480006 2025-11-09,08:06:55.000,313,11118469,6405,0,1762675614,13161.470124029998,30374.139283469995,53282.02812672 2025-11-09,08:06:56.000,313,11118395,6685,0,1762675615,13161.193935319992,30374.428297799997,53281.98620400001 2025-11-09,08:06:57.000,313,11118548,6165,0,1762675616,13161.005318639996,30374.519936490004,53281.944281280004 2025-11-09,08:06:58.000,313,11118390,6124,0,1762675617,13160.85711982,33142.276241429994,53281.88838432001 2025-11-09,08:06:59.000,313,11118463,6685,0,1762675618,13160.68871206999,30374.667968220005,53281.90235856 2025-11-09,08:07:00.000,313,11118430,6045,0,1762675619,13160.55398587,31297.420232610006,53281.90934568 2025-11-09,08:07:01.000,313,11118417,6405,0,1762675620,13160.55398587,30375.006326460003,53281.72069344001 2025-11-09,08:07:02.000,313,11118448,5725,0,1762675621,13160.53377694,32681.481662460006,53281.81851312001 2025-11-09,08:07:03.000,313,11118402,5725,0,1762675622,13160.55398587,33142.84017183,53281.69973208001 2025-11-09,08:07:04.000,313,11118428,6045,0,1762675623,13160.62808527999,36371.912691360005,53281.69973208001 2025-11-09,08:07:05.000,313,11118369,6485,0,1762675624,13160.69544838,27146.173477350007,53281.629860880006 2025-11-09,08:07:06.000,313,11118422,6124,0,1762675625,13160.80996564999,30836.64680103,53281.61588664 2025-11-09,08:07:07.000,313,11118232,6005,0,1762675626,13160.91774661,29452.810943339995,53281.559989680005 2025-11-09,08:07:08.000,313,11118435,6365,0,1762675627,13161.086154359997,25301.282222880007,53281.57396392 2025-11-09,08:07:09.000,313,11118352,6084,0,1762675628,13161.268034729997,22072.40707899,53281.53204120001 2025-11-09,08:07:10.000,313,11118354,6124,0,1762675629,13161.429706169998,29914.39502487,53281.46915712 2025-11-09,08:07:11.000,313,11118434,5925,0,1762675630,13161.70589487999,32220.90560652,53281.511079840006 2025-11-09,08:07:12.000,313,11118450,6005,0,1762675631,13161.88777524999,30837.12614187,53281.4971056 2025-11-09,08:07:13.000,313,11118464,6005,0,1762675632,13162.069655619991,26685.611519669998,53281.36435032001 2025-11-09,08:07:14.000,313,11118415,6565,0,1762675633,13162.157227650001,28991.995216979994,53281.441208640004 2025-11-09,08:07:15.000,313,11118407,6445,0,1762675634,13162.345844329997,25763.049581789994,53281.38531168001 2025-11-09,08:07:16.000,313,11118440,6165,0,1762675635,13162.419943740002,30375.809927280003,53281.32941472 2025-11-09,08:07:17.000,313,11118378,5725,0,1762675636,13162.561406250003,32682.306410670004,53281.37832456 2025-11-09,08:07:18.000,313,11118412,5925,0,1762675637,13162.628769349998,28991.868332640006,53281.38531168001 2025-11-09,08:07:19.000,313,11118415,6725,0,1762675638,13162.669187209998,27146.645769060007,53281.36435032001 2025-11-09,08:07:20.000,313,11118431,6445,0,1762675639,13162.770231859999,29914.21879662,53281.322427600004 2025-11-09,08:07:21.000,313,11118446,5925,0,1762675640,13162.82412233999,35449.590423899994,53281.30845336 2025-11-09,08:07:22.000,313,11118399,6405,0,1762675641,13162.871276509999,31759.039559790006,53281.3573632 2025-11-09,08:07:23.000,313,11118449,6365,0,1762675642,13162.878012819994,27146.039543880004,53281.24556928001 2025-11-09,08:07:24.000,313,11118387,6445,0,1762675643,13162.9319033,30374.858294730002,53281.25954352 2025-11-09,08:07:25.000,313,11118497,6284,0,1762675644,13162.918430679994,29913.520932750005,53281.23858216 2025-11-09,08:07:26.000,313,11118456,6045,0,1762675645,13162.9319033,30374.534034750002,53281.33640184001 2025-11-09,08:07:27.000,313,11118468,6005,0,1762675646,13162.958848539995,28529.240979869995,53281.26653064001 2025-11-09,08:07:28.000,313,11118436,6005,0,1762675647,13162.91169437,30374.273216939997,53281.20364656 2025-11-09,08:07:29.000,313,11118395,6725,0,1762675648,13162.871276509999,27145.14430437,53281.18967232 2025-11-09,08:07:30.000,313,11118415,6685,0,1762675649,13162.851067579999,29451.46455951,53281.07089128 2025-11-09,08:07:31.000,313,11118393,6525,0,1762675650,13162.783704479989,26683.736451089993,53281.16172384 2025-11-09,08:07:32.000,313,11118367,6485,0,1762675651,13162.736550309994,24838.61257533,53281.112814 2025-11-09,08:07:33.000,313,11118415,6645,0,1762675652,13162.709605069998,28528.937867279994,53281.07787840001 2025-11-09,08:07:34.000,313,11118520,5965,0,1762675653,13162.648978279998,26222.638759530004,53281.00102008001 2025-11-09,08:07:35.000,313,11118519,6525,0,1762675654,13162.581615179988,29451.711279060008,53280.99403296 2025-11-09,08:07:37.000,313,11118434,5965,0,1762675656,13162.460361600002,31297.01138307,53280.89621328 2025-11-09,08:07:38.000,313,11118501,6205,0,1762675657,13162.413207429992,28068.079846139997,53280.80538072 2025-11-09,08:07:39.000,313,11118488,5965,0,1762675658,13162.406471119997,28990.726373579993,53280.91717464 2025-11-09,08:07:40.000,313,11118478,6084,0,1762675659,13162.494043149993,26223.15334602,53280.791406480006 2025-11-09,08:07:41.000,313,11118441,6405,0,1762675660,13162.608560419998,28529.6709768,53280.91717464 2025-11-09,08:07:42.000,313,11118494,5845,0,1762675661,13162.723077689989,34987.837163250006,53280.74249664001 2025-11-09,08:07:43.000,313,11118419,6245,0,1762675662,13162.88474912999,28068.580334369995,53280.721535280005 2025-11-09,08:07:44.000,313,11118416,5925,0,1762675663,13163.07336581,29452.479634229996,53280.71454816001 2025-11-09,08:07:45.000,313,11118405,6525,0,1762675664,13163.31587297,28068.70721871,53280.721535280005 2025-11-09,08:07:46.000,313,11118534,5965,0,1762675665,13163.423653929996,31297.730394330007,53280.70057392 2025-11-09,08:07:47.000,313,11118477,6685,0,1762675666,13163.571852749992,30375.175505580002,53280.74948376 2025-11-09,08:07:48.000,313,11118436,5845,0,1762675667,13163.686370019997,28991.396040930005,53280.64467696001 2025-11-09,08:07:49.000,313,11118373,6365,0,1762675668,13163.746996809998,24839.789780039995,53280.75647088 2025-11-09,08:07:50.000,313,11118466,6005,0,1762675669,13163.827832529998,27607.56723237,53280.67961256 2025-11-09,08:07:51.000,313,11118388,6084,0,1762675670,13163.901931939989,27607.637723670006,53280.75647088 2025-11-09,08:07:52.000,313,11118428,6045,0,1762675671,13163.895195629993,31759.173493259994,53280.672625440006 2025-11-09,08:07:53.000,313,11118434,6165,0,1762675672,13163.982767659989,32220.482658719993,53280.64467696001 2025-11-09,08:07:54.000,313,11118473,6445,0,1762675673,13164.070339689999,30375.323537310003,53280.66563832001 2025-11-09,08:07:55.000,313,11118465,6485,0,1762675674,13164.137702789994,30836.534014949997,53280.6586512 2025-11-09,08:07:56.000,313,11118418,5965,0,1762675675,13164.157911719994,30375.21075123,53280.6586512 2025-11-09,08:07:57.000,313,11118403,6765,0,1762675676,13164.20506588999,28991.30440224,53280.6586512 2025-11-09,08:07:58.000,313,11118482,6124,0,1762675677,13164.29263792,30374.999277330004,53280.57480576001 2025-11-09,08:07:59.000,313,11118481,6284,0,1762675678,13164.238747439995,33604.036551209996,53280.53288304 2025-11-09,08:08:00.000,313,11118456,6005,0,1762675679,13164.23201113,27145.9267578,53280.53987016 2025-11-09,08:08:01.000,313,11118424,5884,0,1762675680,13164.16464802999,26223.17449341,53280.553844400005 2025-11-09,08:08:02.000,313,11118413,6485,0,1762675681,13164.056867069994,29913.309458849995,53280.46999896 2025-11-09,08:08:03.000,313,11118412,5725,0,1762675682,13163.989503969999,25300.309442939993,53280.49794744001 2025-11-09,08:08:04.000,313,11118448,6084,0,1762675683,13163.895195629993,28529.1775377,53280.42807624001 2025-11-09,08:08:05.000,313,11118485,6445,0,1762675684,13163.807623599998,28067.7414879,53280.28134672001 2025-11-09,08:08:06.000,313,11118414,6084,0,1762675685,13163.699842640002,34525.576365240006,53280.29532096 2025-11-09,08:08:07.000,313,11118457,6725,0,1762675686,13163.551643819992,28989.943920150006,53280.18352704 2025-11-09,08:08:08.000,313,11118479,6525,0,1762675687,13163.491017029992,27606.030522030007,53280.11365584001 2025-11-09,08:08:09.000,313,11118477,6324,0,1762675688,13163.423653929996,27605.93183421,53280.11365584001 2025-11-09,08:08:10.000,313,11118415,6525,0,1762675689,13163.31587297,31295.918767919997,53280.08570736 2025-11-09,08:08:11.000,313,11118434,5884,0,1762675690,13163.24850986999,37753.79594004,53279.94596496001 2025-11-09,08:08:12.000,313,11118458,5965,0,1762675691,13163.160937839995,27144.263163120006,53279.87609376001 2025-11-09,08:08:13.000,313,11118476,6005,0,1762675692,13163.14746521999,23453.867379870004,53279.81320968 2025-11-09,08:08:14.000,313,11118437,6284,0,1762675693,13163.04642056999,27605.12823339,53279.67346728 2025-11-09,08:08:15.000,313,11118439,6445,0,1762675694,13162.999266399995,28988.858354130003,53279.62455744 2025-11-09,08:08:16.000,313,11118508,6045,0,1762675695,13162.938639609994,27143.69218359,53279.46385368 2025-11-09,08:08:17.000,313,11118402,6245,0,1762675696,13162.91169437,28988.58343806,53279.35205976001 2025-11-09,08:08:18.000,313,11118406,6084,0,1762675697,13162.90495805999,27143.339727090002,53279.35904688 2025-11-09,08:08:19.000,313,11118329,6485,0,1762675698,13162.871276509999,30372.137330550002,53279.25424008001 2025-11-09,08:08:20.000,313,11118491,6525,0,1762675699,13162.783704479989,28988.315571119994,53279.13545904001 2025-11-09,08:08:21.000,313,11118470,5684,0,1762675700,13162.750022929999,30371.954053170004,53278.93981968001 2025-11-09,08:08:22.000,313,11118490,6045,0,1762675701,13162.682659829989,27604.35987822,53278.81405152 2025-11-09,08:08:23.000,313,11118394,6084,0,1762675702,13162.608560419998,27142.923828419996,53278.7371932 2025-11-09,08:08:24.000,313,11118450,5845,0,1762675703,13162.534461009993,31294.29041889,53278.541553840005 2025-11-09,08:08:25.000,313,11118428,6005,0,1762675704,13162.453625289992,30833.030597339995,53278.443734160006 2025-11-09,08:08:26.000,313,11118436,6165,0,1762675705,13162.339108020002,30371.67208797,53278.31796600001 2025-11-09,08:08:27.000,313,11118527,6365,0,1762675706,13162.217854440001,29449.0890027,53278.2131592 2025-11-09,08:08:28.000,313,11118465,6284,0,1762675707,13162.150491339991,26681.515975140006,53278.05944256001 2025-11-09,08:08:29.000,313,11118547,6405,0,1762675708,13162.02923775999,27603.979225200004,53278.01751984 2025-11-09,08:08:30.000,313,11118445,6245,0,1762675709,13161.982083589995,33139.09003467001,53277.8288676 2025-11-09,08:08:31.000,313,11118447,6324,0,1762675710,13161.840621079995,28526.350836569996,53277.72406080001 2025-11-09,08:08:32.000,313,11118378,5845,0,1762675711,13161.73284012,23913.668031509995,53277.62624112001 2025-11-09,08:08:33.000,313,11118395,6485,0,1762675712,13161.631795469999,29909.996367750005,53277.5144472 2025-11-09,08:08:34.000,313,11118426,5805,0,1762675713,13161.449915099998,28064.886590249997,53277.36073056001 2025-11-09,08:08:35.000,313,11118486,5845,0,1762675714,13161.281507350002,32216.189738550005,53277.27688512 2025-11-09,08:08:36.000,313,11118386,6045,0,1762675715,13161.092890669992,24374.617691339998,53277.06727152 2025-11-09,08:08:38.000,313,11118378,6165,0,1762675717,13160.64829420999,30370.931929319995,53276.79477384 2025-11-09,08:08:39.000,313,11118426,6165,0,1762675718,13160.42599597999,24835.58849856,53276.70394128 2025-11-09,08:08:40.000,313,11118389,6405,0,1762675719,13160.223906679988,28064.37200376,53276.5362504 2025-11-09,08:08:41.000,313,11118408,5965,0,1762675720,13159.954454279992,27141.739574580002,53276.36855952 2025-11-09,08:08:42.000,313,11118401,6365,0,1762675721,13159.711947119991,31292.98632984,53276.27073984 2025-11-09,08:08:43.000,313,11118414,5965,0,1762675722,13159.55701199,27141.401216340004,53276.08907472001 2025-11-09,08:08:44.000,313,11118317,6725,0,1762675723,13159.381867929995,22067.43039321,53276.026190640005 2025-11-09,08:08:45.000,313,11118290,6245,0,1762675724,13159.139360769994,28524.933961439994,53275.87247400001 2025-11-09,08:08:46.000,313,11118407,6045,0,1762675725,13158.977689329993,27141.048759840007,53275.70478312001 2025-11-09,08:08:47.000,313,11118312,6005,0,1762675726,13158.741918480002,29447.235081510007,53275.572027840004 2025-11-09,08:08:48.000,313,11118413,6725,0,1762675727,13158.539829180001,30830.817170520007,53275.39734984001 2025-11-09,08:08:49.000,313,11118357,6565,0,1762675728,13158.35794881,29446.931968920006,53275.28555592 2025-11-09,08:08:50.000,313,11118477,6405,0,1762675729,13158.17606844,29446.9742637,53275.12485216 2025-11-09,08:08:51.000,313,11118366,5884,0,1762675730,13158.00766068999,24373.095079260005,53275.06196808001 2025-11-09,08:08:52.000,313,11118424,6084,0,1762675731,13157.819044009993,25295.565378450003,53274.9292128 2025-11-09,08:08:53.000,313,11118420,6005,0,1762675732,13157.643899950002,28524.292490609994,53274.81043176 2025-11-09,08:08:54.000,313,11118534,6124,0,1762675733,13157.475492199992,30369.324727679996,53274.72658632001 2025-11-09,08:08:55.000,313,11118444,5725,0,1762675734,13157.327293379996,31291.858469040002,53274.65671512001 2025-11-09,08:08:56.000,313,11118424,6284,0,1762675735,13157.1386767,30830.485861409994,53274.48203712 2025-11-09,08:08:57.000,313,11118408,5965,0,1762675736,13157.003950499995,38210.76989055,53274.398191680004 2025-11-09,08:08:58.000,313,11118449,6765,0,1762675737,13156.862487989994,30369.4234155,53274.251462160006 2025-11-09,08:08:59.000,313,11118407,6445,0,1762675738,13156.774915959999,31753.259273190008,53274.21652656 2025-11-09,08:09:00.000,313,11118481,6405,0,1762675739,13156.721025479994,28985.83427736,53274.19556520001 2025-11-09,08:09:01.000,313,11118444,6045,0,1762675740,13156.613244519998,31292.04879555,53274.013900080005 2025-11-09,08:09:02.000,313,11118487,6405,0,1762675741,13156.518936179993,28524.518062770003,53273.94402888 2025-11-09,08:09:03.000,313,11118415,6445,0,1762675742,13156.451573079998,26218.268298929994,53273.93005464 2025-11-09,08:09:04.000,313,11118396,5765,0,1762675743,13156.397682599993,27140.886629850007,53273.83223496 2025-11-09,08:09:05.000,313,11118404,6045,0,1762675744,13156.276429019992,33137.22906435,53273.8112736 2025-11-09,08:09:06.000,313,11118471,6405,0,1762675745,13156.262956400002,31753.50599274,53273.76935088001 2025-11-09,08:09:07.000,313,11118403,6445,0,1762675746,13156.310110569997,28985.982309090003,53273.748389520006 2025-11-09,08:09:08.000,313,11118484,6045,0,1762675747,13156.357264739992,29447.30557281,53273.61563424 2025-11-09,08:09:09.000,313,11118434,6005,0,1762675748,13156.431364149998,28524.70134015,53273.60166000001 2025-11-09,08:09:10.000,313,11118513,6324,0,1762675749,13156.593035589998,28986.038702129998,53273.48986608 2025-11-09,08:09:11.000,313,11118413,6284,0,1762675750,13156.721025479994,25757.283393449994,53273.53877592 2025-11-09,08:09:12.000,313,11118436,6245,0,1762675751,13156.87596061,32214.920895150004,53273.45493048001 2025-11-09,08:09:13.000,313,11118510,5805,0,1762675752,13157.03089573999,30369.888658080003,53273.48986608 2025-11-09,08:09:14.000,313,11118516,6084,0,1762675753,13157.19930349,30369.867510690005,53273.46890472 2025-11-09,08:09:15.000,313,11118467,6205,0,1762675754,13157.327293379996,27141.076956360004,53273.44095624 2025-11-09,08:09:16.000,313,11118410,5765,0,1762675755,13157.455283269992,28063.56840294,53273.426982 2025-11-09,08:09:17.000,313,11118458,6245,0,1762675756,13157.623691020002,31292.436497699993,53273.53877592 2025-11-09,08:09:18.000,313,11118466,6324,0,1762675757,13157.684317810003,32676.194814960007,53273.46890472 2025-11-09,08:09:19.000,313,11118364,5965,0,1762675758,13157.751680909998,28986.18673386,53273.413007760006 2025-11-09,08:09:20.000,313,11118477,6365,0,1762675759,13157.866198179989,29908.78391739,53273.46890472 2025-11-09,08:09:21.000,313,11118513,6485,0,1762675760,13157.913352349999,27141.1333494,53273.48986608 2025-11-09,08:09:22.000,313,11118408,5965,0,1762675761,13157.994188069999,31753.81615446,53273.510827440005 2025-11-09,08:09:23.000,313,11118432,6124,0,1762675762,13158.06828747999,30831.289462229994,53273.43396912001 2025-11-09,08:09:24.000,313,11118479,6605,0,1762675763,13158.16933212999,33598.78494935999,53273.41999488 2025-11-09,08:09:25.000,313,11118382,5965,0,1762675764,13158.25690416,26218.641902820003,53273.364097920006 2025-11-09,08:09:26.000,313,11118408,6165,0,1762675765,13158.31079463999,26218.52206761,53273.35711080001 2025-11-09,08:09:27.000,313,11118408,5884,0,1762675766,13158.405102979996,31753.66812273,53273.343136560004 2025-11-09,08:09:28.000,313,11118494,6245,0,1762675767,13158.4185756,28063.540206420003,53273.33614944001 2025-11-09,08:09:29.000,313,11118529,6405,0,1762675768,13158.546565489996,28985.932965180007,53273.3221752 2025-11-09,08:09:30.000,313,11118462,6205,0,1762675769,13158.667819069997,24373.264258380004,53273.28723960001 2025-11-09,08:09:31.000,313,11118236,6005,0,1762675770,13158.728445859997,25295.692262790006,53273.21038128 2025-11-09,08:09:32.000,313,11118278,6084,0,1762675771,13158.890117299998,31291.921911209996,53273.23832976001 2025-11-09,08:09:33.000,313,11118307,6645,0,1762675772,13158.991161949998,28524.130360619994,53273.175445680004 2025-11-09,08:09:34.000,313,11118347,6245,0,1762675773,13159.18651493999,29446.699347629998,53273.03570328 2025-11-09,08:09:35.000,313,11118475,6284,0,1762675774,13159.26735065999,26217.683221140003,53272.95185784001 2025-11-09,08:09:36.000,313,11118492,5884,0,1762675775,13159.422285789995,27601.201867979995,53272.958844960005 2025-11-09,08:09:37.000,313,11118425,6805,0,1762675776,13159.503121509995,28062.363001710008,53272.888973760004 2025-11-09,08:09:39.000,313,11118262,6205,0,1762675778,13159.705210809996,30368.210965139995,53272.721282880004 2025-11-09,08:09:40.000,313,11118433,6365,0,1762675779,13159.826464389997,27139.166642130003,53272.5885276 2025-11-09,08:09:41.000,313,11118449,6565,0,1762675780,13159.920772730002,25294.01456985,53272.553592000004 2025-11-09,08:09:42.000,313,11118369,6685,0,1762675781,13160.008344759997,26216.29454253,53272.44878520001 2025-11-09,08:09:43.000,313,11118546,6084,0,1762675782,13159.994872139992,24371.156568510007,53272.28109432001 2025-11-09,08:09:44.000,313,11118443,6405,0,1762675783,13160.082444170002,31289.722582650007,53272.24615872 2025-11-09,08:09:45.000,313,11118437,6205,0,1762675784,13160.068971549998,28060.868586149998,53272.07846784 2025-11-09,08:09:46.000,313,11118511,6405,0,1762675785,13160.129598339998,28983.310688819998,53271.96667392 2025-11-09,08:09:47.000,313,11118464,6284,0,1762675786,13160.062235240002,28060.643013990004,53271.833918640004 2025-11-09,08:09:48.000,313,11118344,5845,0,1762675787,13160.062235240002,35901.82030992,53271.8199444 2025-11-09,08:09:49.000,313,11118437,6765,0,1762675788,13160.021817380002,28982.993477969998,53271.70116336 2025-11-09,08:09:50.000,313,11118451,6245,0,1762675789,13159.914036419992,35901.57359037,53271.54045960001 2025-11-09,08:09:51.000,313,11118414,5925,0,1762675790,13159.833200699992,30827.969322000004,53271.37276872001 2025-11-09,08:09:52.000,313,11118496,5965,0,1762675791,13159.718683430001,26676.694370219993,53271.2959104 2025-11-09,08:09:53.000,313,11118465,6445,0,1762675792,13159.59069353999,33595.309728270004,53271.13520664001 2025-11-09,08:09:54.000,313,11118519,6645,0,1762675793,13159.41554948,29905.301647169996,53270.91860592001 2025-11-09,08:09:55.000,313,11118481,6485,0,1762675794,13159.193251249999,26676.532240229993,53270.86270896 2025-11-09,08:09:56.000,313,11118519,6405,0,1762675795,13159.051788739998,29444.041825620006,53270.69501808 2025-11-09,08:09:57.000,313,11118435,6324,0,1762675796,13158.869908369998,26215.32881172,53270.5971984 2025-11-09,08:09:58.000,313,11118426,5965,0,1762675797,13158.688027999997,30827.807192010005,53270.46444312001 2025-11-09,08:09:59.000,313,11118371,6565,0,1762675798,13158.560038110001,26215.46274519,53270.31771360001 2025-11-09,08:10:00.000,313,11118420,6045,0,1762675799,13158.485938699996,28983.063969270006,53270.177971200006 2025-11-09,08:10:01.000,313,11118420,5965,0,1762675800,13158.37815774,31289.31373311,53270.08015152001 2025-11-09,08:10:02.000,313,11118375,6365,0,1762675801,13158.27037677999,28522.015621619998,53269.90547352 2025-11-09,08:10:03.000,313,11118478,5884,0,1762675802,13158.17606844,34518.336908729994,53269.79367960001 2025-11-09,08:10:04.000,313,11118416,5965,0,1762675803,13158.081760099994,33595.99349388,53269.66092432 2025-11-09,08:10:05.000,313,11118433,6485,0,1762675804,13158.000924379994,30828.64603848,53269.556117520006 2025-11-09,08:10:06.000,313,11118388,5845,0,1762675805,13157.886407109989,32673.614833379994,53269.49323344 2025-11-09,08:10:07.000,313,11118373,6565,0,1762675806,13157.785362459988,31751.193878100006,53269.41637512 2025-11-09,08:10:08.000,313,11118471,6405,0,1762675807,13157.738208289993,32212.510092690005,53269.24868424 2025-11-09,08:10:09.000,313,11118484,5884,0,1762675808,13157.596745779992,24832.52212701,53269.199774400004 2025-11-09,08:10:10.000,313,11118405,6365,0,1762675809,13157.590009469997,31289.835368729997,53269.15785168 2025-11-09,08:10:11.000,313,11118447,6284,0,1762675810,13157.488964819997,30367.379167799998,53269.032083520004 2025-11-09,08:10:12.000,313,11118430,5884,0,1762675811,13157.448546959997,32673.417457739997,53268.95522520001 2025-11-09,08:10:13.000,313,11118294,6084,0,1762675812,13157.313820759991,25754.527183619997,53268.934263840005 2025-11-09,08:10:14.000,313,11118512,6005,0,1762675813,13157.266666589996,34056.99249762,53268.87137976 2025-11-09,08:10:15.000,313,11118458,6324,0,1762675814,13157.307084449996,32673.135492539994,53268.78753432001 2025-11-09,08:10:16.000,313,11118481,6324,0,1762675815,13157.23972135,29905.477875419994,53268.7805472 2025-11-09,08:10:17.000,313,11118532,6165,0,1762675816,13157.300348140001,30827.948174610006,53268.78753432001 2025-11-09,08:10:18.000,313,11118450,5805,0,1762675817,13157.300348140001,31750.340933369996,53268.70368888 2025-11-09,08:10:19.000,313,11118396,6205,0,1762675818,13157.300348140001,28982.767905810004,53268.75259872 2025-11-09,08:10:20.000,313,11118507,6485,0,1762675819,13157.307084449996,28060.135476630006,53268.7805472 2025-11-09,08:10:21.000,313,11118318,5925,0,1762675820,13157.313820759991,30366.265405259997,53268.71067600001 2025-11-09,08:10:22.000,313,11118493,6485,0,1762675821,13157.320557070001,31749.917985570006,53268.72465024 2025-11-09,08:10:23.000,313,11118496,5805,0,1762675822,13157.401392790001,34056.13955289,53268.70368888 2025-11-09,08:10:24.000,313,11118435,6485,0,1762675823,13157.448546959997,29443.611828690002,53268.73163736 2025-11-09,08:10:25.000,313,11118439,6324,0,1762675824,13157.475492199992,31288.51013229,53268.7456116 2025-11-09,08:10:26.000,313,11118343,6284,0,1762675825,13157.529382679997,31749.685364279998,53268.75958584001 2025-11-09,08:10:27.000,313,11118425,6205,0,1762675826,13157.610218399997,26675.97535896,53268.75958584001 2025-11-09,08:10:28.000,313,11118477,6605,0,1762675827,13157.650636259998,30827.109328139995,53268.77356008 2025-11-09,08:10:29.000,313,11118488,6165,0,1762675828,13157.758417219993,32672.078123040003,53268.7805472 2025-11-09,08:10:30.000,313,11118363,6485,0,1762675829,13157.798835079993,32210.783055840002,53268.90631536001 2025-11-09,08:10:31.000,313,11118424,5684,0,1762675830,13157.866198179989,33594.51317658,53268.983173680004 2025-11-09,08:10:32.000,313,11118311,6284,0,1762675831,13157.98745175999,28520.739729089997,53268.99714792001 2025-11-09,08:10:33.000,313,11118421,6284,0,1762675832,13158.02786961999,32210.64912237,53269.032083520004 2025-11-09,08:10:34.000,313,11118413,6485,0,1762675833,13158.12891426999,28981.99250151,53269.03907064 2025-11-09,08:10:35.000,313,11118471,6605,0,1762675834,13158.27711309,29443.181831759997,53269.08798048 2025-11-09,08:10:36.000,313,11118451,6405,0,1762675835,13158.37815774,32671.908943920003,53269.101954720005 2025-11-09,08:10:37.000,313,11118293,6485,0,1762675836,13158.519620250001,28520.69743431,53269.24169712001 2025-11-09,08:10:38.000,313,11118443,6245,0,1762675837,13158.667819069997,28059.465809279995,53269.26265848001 2025-11-09,08:10:40.000,313,11118442,5925,0,1762675839,13159.031579809998,31749.269465610007,53269.36047816001 2025-11-09,08:10:41.000,313,11118371,6284,0,1762675840,13159.22693279999,35900.325894359994,53269.36047816001 2025-11-09,08:10:42.000,313,11118391,6405,0,1762675841,13159.402076859995,33132.92204592,53269.45829784001 2025-11-09,08:10:43.000,313,11118420,5845,0,1762675842,13159.604166159996,26214.37013004,53269.49323344 2025-11-09,08:10:44.000,313,11118420,6045,0,1762675843,13159.853409629992,28059.268433639998,53269.62598872001 2025-11-09,08:10:45.000,313,11118476,5845,0,1762675844,13160.109389409998,29442.906915690008,53269.6190016 2025-11-09,08:10:46.000,313,11118439,6605,0,1762675845,13160.291269779998,27136.62895533,53269.73079552 2025-11-09,08:10:47.000,313,11118477,6525,0,1762675846,13160.621348969995,31287.812268420006,53269.73079552 2025-11-09,08:10:48.000,313,11118401,6445,0,1762675847,13160.89753768,34516.36315233,53269.77970536 2025-11-09,08:10:49.000,313,11118371,6405,0,1762675848,13161.187199009997,32210.134535880003,53269.88451216001 2025-11-09,08:10:51.000,313,11118355,6445,0,1762675850,13161.72610380999,31287.375222360002,53270.010280320006 2025-11-09,08:10:52.000,313,11118376,5925,0,1762675851,13161.99555621,28058.61286455,53270.08713864 2025-11-09,08:10:53.000,313,11118391,6485,0,1762675852,13162.244799679997,33132.069101190005,53270.08713864 2025-11-09,08:10:54.000,313,11118387,6324,0,1762675853,13162.494043149993,27597.021733889997,53270.24784240001 2025-11-09,08:10:55.000,313,11118472,5925,0,1762675854,13162.675923519993,31748.07111351,53270.31771360001 2025-11-09,08:10:56.000,313,11118436,6005,0,1762675855,13162.891485439999,31286.705555010005,53270.3526492 2025-11-09,08:10:57.000,313,11118458,6045,0,1762675856,13163.080102119995,31286.571621540003,53270.324700720004 2025-11-09,08:10:58.000,313,11118507,6525,0,1762675857,13163.288927729991,27596.556491309995,53270.42950752 2025-11-09,08:10:59.000,313,11118441,6485,0,1762675858,13163.383236069996,28518.93515181,53270.57623704 2025-11-09,08:11:00.000,313,11118441,6365,0,1762675859,13163.470808099992,28980.004646850008,53270.611172640005 2025-11-09,08:11:01.000,313,11118501,6725,0,1762675860,13163.605534299997,33592.29270063,53270.63912112 2025-11-09,08:11:02.000,313,11118444,6084,0,1762675861,13163.639215850002,29902.256423009996,53270.65309536001 2025-11-09,08:11:03.000,313,11118415,6445,0,1762675862,13163.746996809998,32208.329958600007,53270.681043840006 2025-11-09,08:11:04.000,313,11118446,5725,0,1762675863,13163.753733119993,27134.57060937,53270.68803096 2025-11-09,08:11:05.000,313,11118452,6005,0,1762675864,13163.699842640002,32207.970452969996,53270.778863520005 2025-11-09,08:11:06.000,313,11118394,5845,0,1762675865,13163.753733119993,27595.576662239997,53270.7369408 2025-11-09,08:11:07.000,313,11118437,6445,0,1762675866,13163.693106329993,27595.456827029993,53270.71597944 2025-11-09,08:11:08.000,313,11118433,6565,0,1762675867,13163.538171200002,27134.112415919997,53270.77187640001 2025-11-09,08:11:09.000,313,11118407,6405,0,1762675868,13163.430390239992,27595.23125487,53270.71597944 2025-11-09,08:11:10.000,313,11118495,6324,0,1762675869,13163.363027139996,28056.392388599998,53270.72296656001 2025-11-09,08:11:11.000,313,11118525,6485,0,1762675870,13163.18788307999,30362.40953115,53270.681043840006 2025-11-09,08:11:12.000,313,11118465,6445,0,1762675871,13163.059893189995,23444.005646999998,53270.65309536001 2025-11-09,08:11:13.000,313,11118481,6405,0,1762675872,13162.84433126999,26672.366204399994,53270.61815976 2025-11-09,08:11:14.000,313,11118522,5884,0,1762675873,13162.696132449993,29900.853646140007,53270.53431432001 2025-11-09,08:11:15.000,313,11118433,6205,0,1762675874,13162.419943740002,31745.751949740006,53270.46444312001 2025-11-09,08:11:16.000,313,11118517,6124,0,1762675875,13162.157227650001,34051.740895769995,53270.38059768 2025-11-09,08:11:17.000,313,11118423,6284,0,1762675876,13161.83388477,30823.147717080006,53270.2129068 2025-11-09,08:11:18.000,313,11118386,6084,0,1762675877,13161.591377609999,30823.04198013,53270.205919680004 2025-11-09,08:11:19.000,313,11118498,6245,0,1762675878,13161.369079379998,30822.992636220006,53270.08713864 2025-11-09,08:11:20.000,313,11118429,6365,0,1762675879,13161.119835910002,29439.32595765,53270.06617728 2025-11-09,08:11:21.000,313,11118445,6605,0,1762675880,13160.850383509991,27133.12553772,53269.821628080004 2025-11-09,08:11:22.000,313,11118451,6284,0,1762675881,13160.58766741999,28516.799265420006,53269.64695008001 2025-11-09,08:11:23.000,313,11118438,5884,0,1762675882,13160.311478709998,30361.641175979996,53269.52816904001 2025-11-09,08:11:24.000,313,11118501,6485,0,1762675883,13160.129598339998,28977.9956448,53269.40938800001 2025-11-09,08:11:25.000,313,11118540,5565,0,1762675884,13159.866882249997,27133.083242940003,53269.318555440004 2025-11-09,08:11:26.000,313,11118465,6445,0,1762675885,13159.63784771,28055.447805179996,53269.18580016 2025-11-09,08:11:27.000,313,11118408,6245,0,1762675886,13159.422285789995,28978.02384132,53268.934263840005 2025-11-09,08:11:28.000,313,11118449,6605,0,1762675887,13159.233669109999,33128.91109095,53268.94125096 2025-11-09,08:11:29.000,313,11118418,6284,0,1762675888,13158.991161949998,35435.019872189994,53268.68272752 2025-11-09,08:11:30.000,313,11118507,6485,0,1762675889,13158.816017889993,31284.069180389997,53268.549972240005 2025-11-09,08:11:31.000,313,11118515,6845,0,1762675890,13158.620664900001,31284.069180389997,53268.30542304001 2025-11-09,08:11:32.000,313,11118518,5884,0,1762675891,13158.472466079991,25749.416564369996,53268.17266776 2025-11-09,08:11:33.000,313,11118396,5965,0,1762675892,13158.263640469995,23904.532359029996,53267.997989760006 2025-11-09,08:11:34.000,313,11118447,6445,0,1762675893,13158.142386889995,28516.679430210002,53267.774401919996 2025-11-09,08:11:35.000,313,11118411,6405,0,1762675894,13157.947033899989,30822.7529658,53267.66959512 2025-11-09,08:11:36.000,313,11118454,6005,0,1762675895,13157.825780319989,28977.967448280004,53267.50889136 2025-11-09,08:11:37.000,313,11118383,6525,0,1762675896,13157.657372569993,31745.265559770007,53267.28530352 2025-11-09,08:11:38.000,313,11118334,5925,0,1762675897,13157.502437440002,32667.721760700006,53267.18748384 2025-11-09,08:11:39.000,313,11118328,6165,0,1762675898,13157.307084449996,29439.177925919998,53267.06171568001 2025-11-09,08:11:40.000,313,11118291,6685,0,1762675899,13157.145413009996,27133.026849899994,53266.991844480006 2025-11-09,08:11:42.000,313,11118418,5845,0,1762675901,13156.87596061,31283.970492570006,53266.705372560005 2025-11-09,08:11:43.000,313,11118399,6365,0,1762675902,13156.727761789989,29900.346108779995,53266.52370744 2025-11-09,08:11:44.000,313,11118390,6245,0,1762675903,13156.626717139989,31284.05508213,53266.321080960006 2025-11-09,08:11:45.000,313,11118427,6525,0,1762675904,13156.518936179993,28055.55354213,53266.20928704 2025-11-09,08:11:46.000,313,11118479,6245,0,1762675905,13156.417891529993,31745.258510640007,53266.13941584 2025-11-09,08:11:47.000,313,11118455,6284,0,1762675906,13156.330319499997,27594.392408400003,53265.94377648 2025-11-09,08:11:48.000,313,11118438,5884,0,1762675907,13156.236011159992,33590.2414038,53265.85294392 2025-11-09,08:11:49.000,313,11118436,6084,0,1762675908,13156.128230199996,28516.85565846,53265.75512424 2025-11-09,08:11:50.000,313,11118458,6084,0,1762675909,13156.094548649991,33129.15781049999,53265.65730456 2025-11-09,08:11:51.000,313,11118462,6005,0,1762675910,13156.04065817,25288.481002800007,53265.54551064 2025-11-09,08:11:53.000,313,11118471,6525,0,1762675912,13155.89245934999,27594.787159679996,53265.3219228 2025-11-09,08:11:54.000,313,11118450,6045,0,1762675913,13155.89919566,25288.805262780006,53265.34987128 2025-11-09,08:11:55.000,313,11118400,5925,0,1762675914,13155.865514109995,25288.925097989995,53265.22410312 2025-11-09,08:11:56.000,313,11118473,6565,0,1762675915,13155.885723039995,28517.602866240006,53265.17519328 2025-11-09,08:11:57.000,313,11118398,5965,0,1762675916,13155.89245934999,27595.23125487,53265.03545088 2025-11-09,08:11:58.000,313,11118484,6005,0,1762675917,13155.905931969995,28979.081210820004,53264.98654104 2025-11-09,08:11:59.000,313,11118431,6405,0,1762675918,13155.8587778,30362.88887199,53264.97256680001 2025-11-09,08:12:00.000,313,11118422,6124,0,1762675919,13155.87225041999,28056.84353292,53264.979553920006 2025-11-09,08:12:01.000,313,11118516,5845,0,1762675920,13155.87225041999,29901.87576999,53264.87474712 2025-11-09,08:12:02.000,313,11118431,6765,0,1762675921,13155.825096249995,25750.910979930006,53264.89570848 2025-11-09,08:12:03.000,313,11118396,6205,0,1762675922,13155.825096249995,30824.444757000005,53264.85378576001 2025-11-09,08:12:04.000,313,11118404,6165,0,1762675923,13155.79141469999,30824.437707870005,53264.83981152 2025-11-09,08:12:05.000,313,11118448,6205,0,1762675924,13155.77794208,24367.37823483,53264.77692744 2025-11-09,08:12:06.000,313,11118391,6645,0,1762675925,13155.81162362999,31285.704578549994,53264.84679864 2025-11-09,08:12:07.000,313,11118264,6005,0,1762675926,13155.845305179995,33591.91204761001,53264.790901680004 2025-11-09,08:12:08.000,313,11118368,6084,0,1762675927,13155.89245934999,31747.034891400006,53264.77692744 2025-11-09,08:12:09.000,313,11118433,6245,0,1762675928,13155.91940459,26212.311784079997,53264.83981152 2025-11-09,08:12:10.000,313,11118446,5884,0,1762675929,13155.98003138,28518.420565320004,53264.75596608001 2025-11-09,08:12:11.000,313,11118468,6005,0,1762675930,13156.00024031,28518.420565320004,53264.78391456001 2025-11-09,08:12:12.000,313,11118416,6124,0,1762675931,13156.094548649991,34975.515284010005,53264.73500472001 2025-11-09,08:12:13.000,313,11118365,6605,0,1762675932,13156.128230199996,29440.778078429998,53264.78391456001 2025-11-09,08:12:14.000,313,11118441,6445,0,1762675933,13156.202329610001,30824.261479620007,53264.73500472001 2025-11-09,08:12:15.000,313,11118448,5845,0,1762675934,13156.310110569997,29440.60889931,53264.7280176 2025-11-09,08:12:16.000,313,11118423,6365,0,1762675935,13156.424627840002,29901.657246960007,53264.76295320001 2025-11-09,08:12:17.000,313,11118479,6445,0,1762675936,13156.512199869998,30824.071153109995,53264.72103048 2025-11-09,08:12:18.000,313,11118397,6565,0,1762675937,13156.640189759994,28517.80729101,53264.71404336001 2025-11-09,08:12:19.000,313,11118509,6405,0,1762675938,13156.78838857999,24827.911995989998,53264.741991840005 2025-11-09,08:12:20.000,313,11118494,6084,0,1762675939,13156.88943322999,29901.276593939998,53264.7280176 2025-11-09,08:12:21.000,313,11118490,6324,0,1762675940,13157.01068680999,29439.918084570003,53264.75596608001 2025-11-09,08:12:22.000,313,11118481,6485,0,1762675941,13157.064577289995,28056.124521660007,53264.741991840005 2025-11-09,08:12:23.000,313,11118391,6685,0,1762675942,13157.11173145999,27133.555534650004,53264.76994032 2025-11-09,08:12:24.000,313,11118426,5765,0,1762675943,13157.19930349,29439.495136769998,53264.811863040006 2025-11-09,08:12:25.000,313,11118449,6365,0,1762675944,13157.212776109991,31284.231310379997,53264.74897896 2025-11-09,08:12:26.000,313,11118529,6445,0,1762675945,13157.286875519996,27594.399457530002,53264.72103048 2025-11-09,08:12:27.000,313,11118402,5845,0,1762675946,13157.327293379996,25288.22723412,53264.70006912 2025-11-09,08:12:28.000,313,11118373,6205,0,1762675947,13157.394656479992,27594.187983630007,53264.71404336001 2025-11-09,08:12:29.000,313,11118490,5925,0,1762675948,13157.354238619992,31283.822460840005,53264.59526232001 2025-11-09,08:12:30.000,313,11118452,5805,0,1762675949,13157.374447549992,30361.401505560003,53264.58128808 2025-11-09,08:12:31.000,313,11118367,6565,0,1762675950,13157.360974930001,27132.758982960004,53264.5533396 2025-11-09,08:12:32.000,313,11118491,6805,0,1762675951,13157.360974930001,31283.639183460007,53264.49744264001 2025-11-09,08:12:33.000,313,11118386,6165,0,1762675952,13157.367711239996,27593.77913409,53264.4834684 2025-11-09,08:12:34.000,313,11118364,5845,0,1762675953,13157.360974930001,34511.85875826,53264.38564872 2025-11-09,08:12:35.000,313,11118432,5845,0,1762675954,13157.367711239996,25748.782142669996,53264.24590632 2025-11-09,08:12:36.000,313,11118400,5884,0,1762675955,13157.381183860001,29438.402521619995,53264.24590632 2025-11-09,08:12:37.000,313,11118496,5925,0,1762675956,13157.441810650002,28515.861731130004,53264.16206088001 2025-11-09,08:12:38.000,313,11118464,6084,0,1762675957,13157.387920169997,26670.956378400006,53264.05725408 2025-11-09,08:12:39.000,313,11118445,6565,0,1762675958,13157.408129099997,28976.910078779998,53263.96642152001 2025-11-09,08:12:40.000,313,11118453,6445,0,1762675959,13157.367711239996,30360.499216919998,53263.92449880001 2025-11-09,08:12:41.000,313,11118364,6005,0,1762675960,13157.374447549992,30821.646252389997,53263.82667912001 2025-11-09,08:12:42.000,313,11118415,6605,0,1762675961,13157.367711239996,31282.793287859997,53263.72187232 2025-11-09,08:12:43.000,313,11118458,6165,0,1762675962,13157.327293379996,29899.00677408,53263.67296248 2025-11-09,08:12:44.000,313,11118450,5884,0,1762675963,13157.266666589996,28976.5858188,53263.5751428 2025-11-09,08:12:45.000,313,11118447,6605,0,1762675964,13157.25993028,28515.389439420003,53263.4354004 2025-11-09,08:12:46.000,313,11118509,6405,0,1762675965,13157.165621939996,25748.10542619,53263.39347768001 2025-11-09,08:12:47.000,313,11118480,5925,0,1762675966,13157.104995149995,28054.101421350002,53263.21879968 2025-11-09,08:12:48.000,313,11118428,6045,0,1762675967,13156.95679633,26209.273609049997,53263.12098 2025-11-09,08:12:49.000,313,11118501,6405,0,1762675968,13156.795124889999,25286.880850290006,53263.03713456001 2025-11-09,08:12:50.000,313,11118468,5845,0,1762675969,13156.613244519998,30360.259546500005,53262.93931488001 2025-11-09,08:12:51.000,313,11118450,6084,0,1762675970,13156.438100459993,23903.319908670004,53262.76463688 2025-11-09,08:12:52.000,313,11118427,6445,0,1762675971,13156.114757579991,28054.263551340002,53262.6668172 2025-11-09,08:12:53.000,313,11118423,6685,0,1762675972,13155.865514109995,26670.87178884,53262.55502328001 2025-11-09,08:12:54.000,313,11118425,6485,0,1762675973,13155.62974325999,26670.801297540005,53262.394319520005 2025-11-09,08:12:55.000,313,11118407,6365,0,1762675974,13155.306400379988,33127.81142667,53262.2825256 2025-11-09,08:12:56.000,313,11118385,6245,0,1762675975,13155.043684290002,27593.29979325,53262.16374456 2025-11-09,08:12:57.000,313,11118434,6245,0,1762675976,13154.72034141,28054.59486045,53262.010027920005 2025-11-09,08:12:58.000,313,11118447,6445,0,1762675977,13154.43068007999,27132.3219369,53261.87727264 2025-11-09,08:12:59.000,313,11118470,6084,0,1762675978,13154.107337199988,27593.546512800007,53261.76547872001 2025-11-09,08:13:00.000,313,11118459,6405,0,1762675979,13153.817675869992,33589.38845907,53261.63272344 2025-11-09,08:13:01.000,313,11118447,6284,0,1762675980,13153.54148716,33128.26257099,53261.52092952 2025-11-09,08:13:02.000,313,11118465,6725,0,1762675981,13153.29898,28977.389419619998,53261.4440712 2025-11-09,08:13:03.000,313,11118448,6284,0,1762675982,13152.948691879988,28516.193040240003,53261.22747048 2025-11-09,08:13:04.000,313,11118401,6525,0,1762675983,13152.753338889997,22520.477978309995,53260.97593416001 2025-11-09,08:13:05.000,313,11118502,5884,0,1762675984,13152.429996009996,28516.37631762,53260.850166 2025-11-09,08:13:06.000,313,11118405,6485,0,1762675985,13152.28179719,31283.70262563,53260.738372080006 2025-11-09,08:13:07.000,313,11118471,6365,0,1762675986,13152.05949896,28977.720728729997,53260.62657816 2025-11-09,08:13:08.000,313,11118457,6365,0,1762675987,13151.830464419989,31283.780166059994,53260.35408048001 2025-11-09,08:13:09.000,313,11118362,6084,0,1762675988,13151.648584049988,23443.216144439997,53260.284209280006 2025-11-09,08:13:10.000,313,11118502,5884,0,1762675989,13151.486912610002,29438.97350115,53260.165428240005 2025-11-09,08:13:11.000,313,11118441,6525,0,1762675990,13151.345450100001,26210.542452449998,53260.05363432 2025-11-09,08:13:12.000,313,11118406,5725,0,1762675991,13151.217460209991,28516.7005776,53259.89293056001 2025-11-09,08:13:13.000,313,11118474,6485,0,1762675992,13151.06252508,30822.7529658,53259.82305936001 2025-11-09,08:13:14.000,313,11118475,6605,0,1762675993,13151.049052459995,29439.100385490005,53259.66934272 2025-11-09,08:13:15.000,313,11118407,6365,0,1762675994,13150.98168936,25749.416564369996,53259.50165184 2025-11-09,08:13:16.000,313,11118393,6284,0,1762675995,13150.96148043,28055.511247350005,53259.45972912 2025-11-09,08:13:17.000,313,11118397,6324,0,1762675996,13150.89411732999,36357.461974859994,53259.3129996 2025-11-09,08:13:18.000,313,11118493,6525,0,1762675997,13150.887381019995,32667.721760700006,53259.208192800004 2025-11-09,08:13:19.000,313,11118483,6405,0,1762675998,13150.86043578,28516.735823249997,53259.21517992 2025-11-09,08:13:20.000,313,11118414,6084,0,1762675999,13150.826754229995,29900.29676487,53259.16627008 2025-11-09,08:13:21.000,313,11118464,5965,0,1762676000,13150.806545299994,31745.145724560003,53259.00556632 2025-11-09,08:13:22.000,313,11118484,6045,0,1762676001,13150.766127439994,32206.32800568,53258.95665648 2025-11-09,08:13:23.000,313,11118482,6284,0,1762676002,13150.73244588999,28516.467956310007,53258.93569512001 2025-11-09,08:13:24.000,313,11118409,6605,0,1762676003,13150.73244588999,29900.092340100004,53258.79595272001 2025-11-09,08:13:25.000,313,11118531,6365,0,1762676004,13150.705500649994,23443.046965319998,53258.705120160004 2025-11-09,08:13:26.000,313,11118457,6445,0,1762676005,13150.766127439994,31283.695576500002,53258.67018456 2025-11-09,08:13:27.000,313,11118432,5805,0,1762676006,13150.739182199999,26210.330978550002,53258.57236488 2025-11-09,08:13:28.000,313,11118470,5965,0,1762676007,13150.745918509994,31744.86375936,53258.59332624 2025-11-09,08:13:29.000,313,11118383,6725,0,1762676008,13150.75265481999,27593.92716582,53258.52345504 2025-11-09,08:13:30.000,313,11118333,6565,0,1762676009,13150.806545299994,27132.688491659996,53258.48153232001 2025-11-09,08:13:31.000,313,11118458,5965,0,1762676010,13150.79307267999,29900.000701409997,53258.45358384 2025-11-09,08:13:32.000,313,11118351,6365,0,1762676011,13150.826754229995,29438.790223770004,53258.34178992001 2025-11-09,08:13:33.000,313,11118404,6245,0,1762676012,13150.806545299994,30822.43575495,53258.202047520004 2025-11-09,08:13:34.000,313,11118387,6365,0,1762676013,13150.82001792,32206.046040479996,53258.19506040001 2025-11-09,08:13:35.000,313,11118259,6365,0,1762676014,13150.867172089995,32206.081286130007,53258.1601248 2025-11-09,08:13:36.000,313,11118218,5845,0,1762676015,13150.948007809995,32206.060138739995,53258.12518920001 2025-11-09,08:13:37.000,313,11118252,6084,0,1762676016,13150.988425669995,28977.586795259995,53258.04134376 2025-11-09,08:13:38.000,313,11118300,6045,0,1762676017,13151.049052459995,29899.95840663,53258.06929224 2025-11-09,08:13:39.000,313,11118301,6485,0,1762676018,13151.109679249996,28977.502205700002,53258.04833088001 2025-11-09,08:13:40.000,313,11118476,6165,0,1762676019,13151.156833419991,31744.793268060006,53258.01339528 2025-11-09,08:13:41.000,313,11118377,6525,0,1762676020,13151.18377866,32667.186026819996,53257.90858848001 2025-11-09,08:13:42.000,313,11118429,6765,0,1762676021,13151.311768549996,34973.238415019994,53257.92256272 2025-11-09,08:13:44.000,313,11118408,6084,0,1762676023,13151.480176299992,32205.940303530006,53257.92256272 2025-11-09,08:13:45.000,313,11118367,6485,0,1762676024,13151.534066779997,29438.606946390006,53257.90858848001 2025-11-09,08:13:46.000,313,11118390,5884,0,1762676025,13151.608166190003,29438.543504219997,53257.83871728001 2025-11-09,08:13:47.000,313,11118509,6485,0,1762676026,13151.668792979988,33589.44485211,53257.83173016 2025-11-09,08:13:48.000,313,11118407,6324,0,1762676027,13151.749628699989,32667.023896829996,53257.79679456 2025-11-09,08:13:49.000,313,11118477,6324,0,1762676028,13151.823728109994,31744.518351990002,53257.747884720004 2025-11-09,08:13:50.000,313,11118511,6324,0,1762676029,13151.93150906999,31744.461958950007,53257.719936240006 2025-11-09,08:13:51.000,313,11118437,6605,0,1762676030,13151.99887217,28054.714695660005,53257.69198776001 2025-11-09,08:13:52.000,313,11118501,6445,0,1762676031,13152.066235269995,27132.293740380002,53257.747884720004 2025-11-09,08:13:53.000,313,11118475,6525,0,1762676032,13152.20096147,29899.48611492,53257.65705216 2025-11-09,08:13:54.000,313,11118438,6165,0,1762676033,13152.24137933,30360.661346909998,53257.65705216 2025-11-09,08:13:55.000,313,11118484,5884,0,1762676034,13152.28179719,31744.320976350005,53257.601155200005 2025-11-09,08:13:56.000,313,11118461,6645,0,1762676035,13152.328951359996,31283.07525306,53257.62910368 2025-11-09,08:13:57.000,313,11118396,6005,0,1762676036,13152.369369219996,31744.299828960007,53257.5662196 2025-11-09,08:13:58.000,313,11118457,6565,0,1762676037,13152.416523389991,31282.962466979996,53257.601155200005 2025-11-09,08:13:59.000,313,11118433,6365,0,1762676038,13152.463677560001,24825.938239590003,53257.53827112 2025-11-09,08:14:00.000,313,11118417,6284,0,1762676039,13152.483886490001,27593.243400210005,53257.51032264 2025-11-09,08:14:01.000,313,11118423,6565,0,1762676040,13152.517568039992,28515.664355490007,53257.44743856 2025-11-09,08:14:02.000,313,11118420,6124,0,1762676041,13152.591667449997,29899.260542760007,53257.44743856 2025-11-09,08:14:03.000,313,11118460,6045,0,1762676042,13152.564722210001,30360.449873010002,53257.433464320005 2025-11-09,08:14:04.000,313,11118424,6165,0,1762676043,13152.605140070002,28054.43977959,53257.4614128 2025-11-09,08:14:05.000,313,11118509,6445,0,1762676044,13152.605140070002,30821.75903847,53257.3915416 2025-11-09,08:14:06.000,313,11118461,6324,0,1762676045,13152.638821619992,30360.513315179996,53257.39852872 2025-11-09,08:14:07.000,313,11118507,6165,0,1762676046,13152.584931140002,31282.948368719997,53257.27276056 2025-11-09,08:14:08.000,313,11118433,6445,0,1762676047,13152.584931140002,28976.910078779998,53257.34263176 2025-11-09,08:14:09.000,313,11118496,5925,0,1762676048,13152.564722210001,31282.983614369994,53257.23782496001 2025-11-09,08:14:10.000,313,11118476,5925,0,1762676049,13152.578194829992,28054.552565670005,53257.30070904 2025-11-09,08:14:11.000,313,11118465,6605,0,1762676050,13152.517568039992,28515.833534610007,53257.23083784 2025-11-09,08:14:12.000,313,11118468,5845,0,1762676051,13152.497359109992,30821.871824550006,53257.08410832 2025-11-09,08:14:13.000,313,11118458,6205,0,1762676052,13152.504095420001,26209.71065511,53257.08410832 2025-11-09,08:14:14.000,313,11118441,6485,0,1762676053,13152.423259700001,30821.836578899994,53256.97231440001 2025-11-09,08:14:15.000,313,11118492,5965,0,1762676054,13152.396314459991,32205.594896159993,53257.00026288001 2025-11-09,08:14:16.000,313,11118512,6005,0,1762676055,13152.355896599991,27593.504218019996,53256.91641744 2025-11-09,08:14:17.000,313,11118522,6084,0,1762676056,13152.328951359996,28516.002713730006,53256.825584879996 2025-11-09,08:14:18.000,313,11118432,5925,0,1762676057,13152.27506087999,29438.50120944,53256.81859776 2025-11-09,08:14:19.000,313,11118474,6005,0,1762676058,13152.21443408999,27593.701593660007,53256.79064928 2025-11-09,08:14:20.000,313,11118494,6124,0,1762676059,13152.20096147,30361.020852539994,53256.713790960006 2025-11-09,08:14:21.000,313,11118475,6485,0,1762676060,13152.167279919995,26210.147701170004,53256.78366216001 2025-11-09,08:14:22.000,313,11118475,6445,0,1762676061,13152.07297157999,29438.67038856,53256.63693264001 2025-11-09,08:14:23.000,313,11118438,6084,0,1762676062,13152.05949896,27132.695540789995,53256.62994552 2025-11-09,08:14:24.000,313,11118453,7005,0,1762676063,13152.05276264999,32206.109482650005,53256.525138720004 2025-11-09,08:14:25.000,313,11118515,6405,0,1762676064,13152.005608479994,24365.47496973,53256.483216 2025-11-09,08:14:26.000,313,11118413,6565,0,1762676065,13151.944981689994,32206.278661770004,53256.476228880005 2025-11-09,08:14:27.000,313,11118515,6324,0,1762676066,13151.944981689994,35434.79430003,53256.39238344 2025-11-09,08:14:28.000,313,11118424,5925,0,1762676067,13151.904563829994,29900.31086313,53256.32949936001 2025-11-09,08:14:29.000,313,11118535,6205,0,1762676068,13151.958454309999,31284.03393474,53256.29456376 2025-11-09,08:14:30.000,313,11118493,6445,0,1762676069,13151.89109120999,29439.177925919998,53256.210718320006 2025-11-09,08:14:31.000,313,11118446,6124,0,1762676070,13151.877618589999,29900.4447966,53256.189756960004 2025-11-09,08:14:32.000,313,11118473,6485,0,1762676071,13151.89109120999,30361.718716410003,53256.091937280005 2025-11-09,08:14:33.000,313,11118459,6525,0,1762676072,13151.870882279989,29439.276613740003,53255.959182 2025-11-09,08:14:34.000,313,11118415,6485,0,1762676073,13151.830464419989,28516.86975672,53255.96616912001 2025-11-09,08:14:35.000,313,11118444,5965,0,1762676074,13151.877618589999,26671.97145312,53255.93123352 2025-11-09,08:14:36.000,313,11118402,6124,0,1762676075,13151.830464419989,30361.725765540003,53255.86136232 2025-11-09,08:14:37.000,313,11118485,6485,0,1762676076,13151.850673349989,28978.15072566,53255.805465360005 2025-11-09,08:14:38.000,313,11118504,5845,0,1762676077,13151.843937039994,32206.63111827,53255.756555520005 2025-11-09,08:14:39.000,313,11118481,6405,0,1762676078,13151.823728109994,34051.642207950004,53255.77052976 2025-11-09,08:14:40.000,313,11118469,6324,0,1762676079,13151.823728109994,32206.765051740003,53255.72161992 2025-11-09,08:14:41.000,313,11118422,5925,0,1762676080,13151.843937039994,27594.540440130004,53255.63078736001 2025-11-09,08:14:42.000,313,11118310,6124,0,1762676081,13151.837200729999,26210.887859819995,53255.63078736001 2025-11-09,08:14:43.000,313,11118320,6205,0,1762676082,13151.790046559989,28517.053034099998,53255.59585176 2025-11-09,08:14:45.000,313,11118453,6605,0,1762676084,13151.790046559989,24366.1023423,53255.49803208 2025-11-09,08:14:46.000,313,11118399,6365,0,1762676085,13151.783310249994,27594.561587520002,53255.49803208 2025-11-09,08:14:47.000,313,11118481,6565,0,1762676086,13151.749628699989,28978.249413480007,53255.42816088 2025-11-09,08:14:48.000,313,11118412,6245,0,1762676087,13151.695738219998,26210.930154600006,53255.38623816 2025-11-09,08:14:49.000,313,11118469,6485,0,1762676088,13151.662056669993,35896.58280633,53255.32335408001 2025-11-09,08:14:50.000,313,11118430,5965,0,1762676089,13151.709210839988,28055.934195149996,53255.372263920006 2025-11-09,08:14:51.000,313,11118465,6725,0,1762676090,13151.635111429998,28517.208114959998,53255.28143136 2025-11-09,08:14:52.000,313,11118432,6084,0,1762676091,13151.668792979988,26672.338007879996,53255.24649576001 2025-11-09,08:14:53.000,313,11118440,6245,0,1762676092,13151.601429879993,32207.054066070006,53255.21156016 2025-11-09,08:14:54.000,313,11118424,5884,0,1762676093,13151.594693569998,27133.675369860008,53255.21156016 2025-11-09,08:14:55.000,313,11118521,6565,0,1762676094,13151.601429879993,31745.914079730006,53255.07880488001 2025-11-09,08:14:56.000,313,11118470,5725,0,1762676095,13151.547539400002,29439.889888050006,53255.09277912 2025-11-09,08:14:57.000,313,11118475,6445,0,1762676096,13151.574484639998,28517.447785380005,53255.09277912 2025-11-09,08:14:58.000,313,11118521,6405,0,1762676097,13151.480176299992,32668.497164999993,53255.015920800004 2025-11-09,08:14:59.000,313,11118368,6084,0,1762676098,13151.513857849997,31284.893928599995,53254.98098520001 2025-11-09,08:15:00.000,313,11118445,6525,0,1762676099,13151.473439989997,35435.823473009994,53255.07880488001 2025-11-09,08:15:01.000,313,11118275,6605,0,1762676100,13151.486912610002,28056.37124121,53254.9460496 2025-11-09,08:15:02.000,313,11118459,6445,0,1762676101,13151.513857849997,29440.073165430003,53254.92508824 2025-11-09,08:15:03.000,313,11118504,5884,0,1762676102,13151.500385229992,29901.375281760003,53254.99495944 2025-11-09,08:15:04.000,313,11118368,6005,0,1762676103,13151.500385229992,25289.164768410003,53254.918101120005 2025-11-09,08:15:05.000,313,11118369,6685,0,1762676104,13151.493648919997,30823.916072249995,53254.82726856 2025-11-09,08:15:06.000,313,11118490,6005,0,1762676105,13151.554275709997,32207.59684908,53254.85521704 2025-11-09,08:15:07.000,313,11118402,6084,0,1762676106,13151.540803089993,29440.291688459998,53254.82726856 2025-11-09,08:15:08.000,313,11118473,6324,0,1762676107,13151.554275709997,31746.492108389997,53254.77137160001 2025-11-09,08:15:09.000,313,11118470,6005,0,1762676108,13151.527330470002,30362.804282430006,53254.75739736 2025-11-09,08:15:10.000,313,11118357,6685,0,1762676109,13151.581220949993,31285.274581620004,53254.81329432001 2025-11-09,08:15:11.000,313,11118484,6084,0,1762676110,13151.587957260002,28056.660255540002,53254.8063072 2025-11-09,08:15:12.000,313,11118426,5884,0,1762676111,13151.574484639998,27134.225202,53254.72944888 2025-11-09,08:15:13.000,313,11118476,6084,0,1762676112,13151.635111429998,28056.773041620007,53254.81329432001 2025-11-09,08:15:14.000,313,11118501,6324,0,1762676113,13151.594693569998,34052.62908615,53254.736436 2025-11-09,08:15:15.000,313,11118431,6645,0,1762676114,13151.614902499998,26211.888836280006,53254.68752616 2025-11-09,08:15:16.000,313,11118409,6565,0,1762676115,13151.601429879993,32207.723733420004,53254.680539040004 2025-11-09,08:15:17.000,313,11118518,6084,0,1762676116,13151.547539400002,33130.20108174,53254.63861632 2025-11-09,08:15:18.000,313,11118284,5805,0,1762676117,13151.628375120003,32668.955358449995,53254.69451328001 2025-11-09,08:15:19.000,313,11118404,6005,0,1762676118,13151.621638809993,31285.295729010002,53254.72246176001 2025-11-09,08:15:20.000,313,11118428,5805,0,1762676119,13151.567748330002,25750.629014730002,53254.582719360005 2025-11-09,08:15:21.000,313,11118404,6045,0,1762676120,13151.587957260002,28518.039912299995,53254.60368072001 2025-11-09,08:15:22.000,313,11118396,6124,0,1762676121,13151.614902499998,29901.762983909997,53254.5966936 2025-11-09,08:15:23.000,313,11118468,5884,0,1762676122,13151.675529289998,27134.352086340004,53254.5966936 2025-11-09,08:15:24.000,313,11118446,6084,0,1762676123,13151.695738219998,34052.72072483999,53254.56874512 2025-11-09,08:15:26.000,313,11118416,6124,0,1762676125,13151.783310249994,32669.032898880003,53254.45695120001 2025-11-09,08:15:27.000,313,11118398,5965,0,1762676126,13151.884354899994,26212.029818879993,53254.51983528 2025-11-09,08:15:28.000,313,11118451,6245,0,1762676127,13151.918036449999,31746.752926200003,53254.512848160004 2025-11-09,08:15:29.000,313,11118424,5725,0,1762676128,13151.958454309999,28979.349077759995,53254.512848160004 2025-11-09,08:15:30.000,313,11118503,6485,0,1762676129,13152.01234478999,28979.43366732,53254.49887392 2025-11-09,08:15:31.000,313,11118471,6525,0,1762676130,13152.07297157999,29440.728734520002,53254.463938320005 2025-11-09,08:15:32.000,313,11118291,6645,0,1762676131,13152.12012575,33130.60288214999,53254.4918868 2025-11-09,08:15:33.000,313,11118470,6005,0,1762676132,13152.167279919995,31285.697529419995,53254.47791256001 2025-11-09,08:15:34.000,313,11118405,6445,0,1762676133,13152.26158826,30824.50819917,53254.39406712 2025-11-09,08:15:35.000,313,11118447,6405,0,1762676134,13152.248115639995,27134.662248060005,53254.43598984001 2025-11-09,08:15:36.000,313,11118495,6605,0,1762676135,13152.30200612,30363.34706544,53254.463938320005 2025-11-09,08:15:37.000,313,11118426,6245,0,1762676136,13152.349160289996,28518.561547920006,53254.44297696 2025-11-09,08:15:38.000,313,11118387,6485,0,1762676137,13152.36263291,29441.024797980004,53254.37310576 2025-11-09,08:15:39.000,313,11118381,6405,0,1762676138,13152.36263291,30824.719673069994,53254.38009288 2025-11-09,08:15:40.000,313,11118448,6084,0,1762676139,13152.38284184,24828.750842459995,53254.366118640006 2025-11-09,08:15:41.000,313,11118422,5965,0,1762676140,13152.389578149996,31286.042936790007,53254.44996408 2025-11-09,08:15:42.000,313,11118406,5925,0,1762676141,13152.416523389991,27596.225182199996,53254.37310576 2025-11-09,08:15:43.000,313,11118422,6124,0,1762676142,13152.396314459991,26673.832423440006,53254.345157280004 2025-11-09,08:15:44.000,313,11118428,5965,0,1762676143,13152.376105529991,31747.373249640004,53254.37310576 2025-11-09,08:15:45.000,313,11118450,6124,0,1762676144,13152.369369219996,28057.513200269997,53254.32419592 2025-11-09,08:15:47.000,313,11118453,6645,0,1762676146,13152.38284184,23445.225146490004,53254.3521444 2025-11-09,08:15:48.000,313,11118435,6525,0,1762676147,13152.32221505,28057.576642440006,53254.39406712 2025-11-09,08:15:49.000,313,11118527,6605,0,1762676148,13152.288533499996,29441.22922275,53254.28926032001 2025-11-09,08:15:50.000,313,11118419,6365,0,1762676149,13152.25485194999,34975.91708442,53254.32419592 2025-11-09,08:15:51.000,313,11118461,6525,0,1762676150,13152.30200612,31747.295709209997,53254.2822732 2025-11-09,08:15:52.000,313,11118424,6124,0,1762676151,13152.27506087999,27596.246329589994,53254.24035048001 2025-11-09,08:15:53.000,313,11118470,6245,0,1762676152,13152.24137933,30363.643128900003,53254.25432472 2025-11-09,08:15:54.000,313,11118377,6324,0,1762676153,13152.21443408999,30363.607883250006,53254.247337600005 2025-11-09,08:15:55.000,313,11118281,6565,0,1762676154,13152.19422515999,31747.338003990008,53254.21938912001 2025-11-09,08:15:56.000,313,11118431,6205,0,1762676155,13152.17401622999,33592.17991455,53254.247337600005 2025-11-09,08:15:57.000,313,11118482,6284,0,1762676156,13152.12012575,30824.769016980004,53254.23336336 2025-11-09,08:15:58.000,313,11118408,6245,0,1762676157,13152.18075254,22061.487976620003,53254.19144064001 2025-11-09,08:15:59.000,313,11118393,6324,0,1762676158,13152.14033468,23445.182851710008,53254.1075952 2025-11-09,08:16:00.000,313,11118346,5965,0,1762676159,13152.17401622999,31747.197021390006,53254.05868536 2025-11-09,08:16:01.000,313,11118461,6165,0,1762676160,13152.167279919995,31285.937199840002,53254.11458232 2025-11-09,08:16:02.000,313,11118390,6205,0,1762676161,13152.18075254,31285.96539636,53254.009775520004 2025-11-09,08:16:03.000,313,11118388,6005,0,1762676162,13152.23464301999,30363.445753260006,53254.01676264 2025-11-09,08:16:04.000,313,11118463,6405,0,1762676163,13152.227906709995,29902.22117736,53253.99580128 2025-11-09,08:16:05.000,313,11118426,5884,0,1762676164,13152.23464301999,27596.02780656,53253.95387856001 2025-11-09,08:16:06.000,313,11118462,6324,0,1762676165,13152.248115639995,32669.476994070006,53253.94689144 2025-11-09,08:16:07.000,313,11118458,6324,0,1762676166,13152.29526980999,24367.364136570002,53253.90496872001 2025-11-09,08:16:08.000,313,11118495,6284,0,1762676167,13152.27506087999,28057.132547250003,53253.863046000006 2025-11-09,08:16:09.000,313,11118363,6405,0,1762676168,13152.31547873999,27134.591756759997,53253.87702024 2025-11-09,08:16:10.000,313,11118434,6084,0,1762676169,13152.389578149996,28979.539404270006,53253.85605888001 2025-11-09,08:16:11.000,313,11118385,6485,0,1762676170,13152.423259700001,26673.289640429997,53253.793174800005 2025-11-09,08:16:12.000,313,11118408,5925,0,1762676171,13152.463677560001,31746.61899273,53253.85605888001 2025-11-09,08:16:13.000,313,11118360,5965,0,1762676172,13152.463677560001,32207.77307733,53253.842084640004 2025-11-09,08:16:14.000,313,11118467,6485,0,1762676173,13152.537776969992,28979.11645647,53253.76522632001 2025-11-09,08:16:15.000,313,11118424,6245,0,1762676174,13152.618612689992,28979.095309080003,53253.80016192 2025-11-09,08:16:16.000,313,11118401,6605,0,1762676175,13152.632085309997,30362.677398090003,53253.80714904001 2025-11-09,08:16:17.000,313,11118444,6284,0,1762676176,13152.679239479992,32668.652245859994,53253.7233036 2025-11-09,08:16:18.000,313,11118412,6365,0,1762676177,13152.685975790002,26211.599821950003,53253.64644528001 2025-11-09,08:16:19.000,313,11118423,6365,0,1762676178,13152.739866269992,31746.167848409998,53253.68836800001 2025-11-09,08:16:20.000,313,11118444,6165,0,1762676179,13152.773547819997,30362.472973320007,53253.625483920005 2025-11-09,08:16:21.000,313,11118471,6525,0,1762676180,13152.888065089988,29901.121513079997,53253.674393760004 2025-11-09,08:16:22.000,313,11118456,5884,0,1762676181,13152.941955569993,29439.854642399994,53253.66041952 2025-11-09,08:16:23.000,313,11118409,6284,0,1762676182,13152.982373429993,28517.32795017,53253.625483920005 2025-11-09,08:16:24.000,313,11118404,5684,0,1762676183,13153.043000219994,30823.338043590004,53253.56259984 2025-11-09,08:16:25.000,313,11118472,6005,0,1762676184,13153.090154389989,24366.243324900002,53253.54163848 2025-11-09,08:16:26.000,313,11118424,6005,0,1762676185,13153.177726419999,30362.05707465,53253.625483920005 2025-11-09,08:16:27.000,313,11118467,6565,0,1762676186,13153.204671659994,29439.48103851,53253.55561272 2025-11-09,08:16:28.000,313,11118414,6045,0,1762676187,13153.23161689999,30361.887895530002,53253.48574152 2025-11-09,08:16:29.000,313,11118491,6725,0,1762676188,13153.29898,28516.989591930003,53253.4438188 2025-11-09,08:16:30.000,313,11118448,5925,0,1762676189,13153.305716309995,27594.392408400003,53253.42984456001 2025-11-09,08:16:31.000,313,11118410,5884,0,1762676190,13153.33939786,27594.27257319,53253.34599912 2025-11-09,08:16:32.000,313,11118474,6124,0,1762676191,13153.346134169995,30361.457898599998,53253.3739476 2025-11-09,08:16:33.000,313,11118462,6124,0,1762676192,13153.31918893,29900.247420960004,53253.22721808 2025-11-09,08:16:34.000,313,11118474,6084,0,1762676193,13153.31245261999,26210.401469849996,53253.25516656 2025-11-09,08:16:35.000,313,11118517,6565,0,1762676194,13153.29898,29438.867764199997,53253.15734688 2025-11-09,08:16:36.000,313,11118435,6205,0,1762676195,13153.285507379995,28977.565647869997,53253.14337264001 2025-11-09,08:16:37.000,313,11118421,6805,0,1762676196,13153.325925239995,34512.11957607001,53253.04555296001 2025-11-09,08:16:38.000,313,11118426,6245,0,1762676197,13153.305716309995,32667.14373204,53253.0595272 2025-11-09,08:16:39.000,313,11118440,6084,0,1762676198,13153.29898,28054.93321869,53252.93375904 2025-11-09,08:16:40.000,313,11118452,6245,0,1762676199,13153.265298449995,30822.203133660005,53252.92677192001 2025-11-09,08:16:41.000,313,11118430,6284,0,1762676200,13153.184462729994,30360.93626298,53252.80799088001 2025-11-09,08:16:42.000,313,11118474,6245,0,1762676201,13153.15078117999,28977.19204398,53252.77305528 2025-11-09,08:16:43.000,313,11118484,6084,0,1762676202,13153.144044869994,32666.868815969996,53252.70318408 2025-11-09,08:16:44.000,313,11118436,6084,0,1762676203,13153.123835939994,28515.90402591,53252.59837728 2025-11-09,08:16:45.000,313,11118398,6365,0,1762676204,13153.117099629999,28515.840583740006,53252.48658336 2025-11-09,08:16:46.000,313,11118488,6205,0,1762676205,13153.063209149994,31744.299828960007,53252.44466064001 2025-11-09,08:16:48.000,313,11118433,6365,0,1762676207,13152.989109739989,30821.723792820005,53252.24203416 2025-11-09,08:16:49.000,313,11118417,6324,0,1762676208,13152.935219259998,29438.03596686,53252.20011144 2025-11-09,08:16:50.000,313,11118419,6405,0,1762676209,13152.847647230003,31743.996716370006,53252.15818872001 2025-11-09,08:16:51.000,313,11118446,6205,0,1762676210,13152.719657339992,26670.589823639995,53251.9765236 2025-11-09,08:16:52.000,313,11118473,6405,0,1762676211,13152.672503169997,28515.27665334,53251.92761376 2025-11-09,08:16:53.000,313,11118482,6045,0,1762676212,13152.531040659997,30360.048072599995,53251.76691 2025-11-09,08:16:54.000,313,11118430,6045,0,1762676213,13152.409787079996,29898.767103660008,53251.64114184 2025-11-09,08:16:55.000,313,11118397,6445,0,1762676214,13152.227906709995,30821.103469380003,53251.50838656001 2025-11-09,08:16:56.000,313,11118516,6084,0,1762676215,13152.07297157999,28514.910098580003,53251.396592640005 2025-11-09,08:16:57.000,313,11118410,6084,0,1762676216,13151.897827519999,28514.846656409994,53251.29178584001 2025-11-09,08:16:58.000,313,11118446,6245,0,1762676217,13151.682265599993,27131.229321749997,53251.21492752 2025-11-09,08:16:59.000,313,11118490,5965,0,1762676218,13151.453231059997,28514.78321424,53251.02627528 2025-11-09,08:17:00.000,313,11118468,6124,0,1762676219,13151.224196520001,27592.3481607,53250.88653288001 2025-11-09,08:17:01.000,313,11118442,5965,0,1762676220,13150.98168936,26669.870812380002,53250.70486776 2025-11-09,08:17:02.000,313,11118377,6565,0,1762676221,13150.766127439994,26669.955401939995,53250.57211248 2025-11-09,08:17:03.000,313,11118437,6405,0,1762676222,13150.537092899998,27592.362258959998,53250.4044216 2025-11-09,08:17:04.000,313,11118426,6005,0,1762676223,13150.355212529998,34049.393535480005,53250.20878224 2025-11-09,08:17:05.000,313,11118400,6045,0,1762676224,13150.153123229997,31743.439835099998,53249.97820728001 2025-11-09,08:17:06.000,313,11118413,6605,0,1762676225,13149.94429762,31282.398536580004,53249.92231032 2025-11-09,08:17:07.000,313,11118425,6605,0,1762676226,13149.72199939,27131.67341694,53249.69173536001 2025-11-09,08:17:08.000,313,11118478,6324,0,1762676227,13149.519910089999,27131.69456433,53249.48910888 2025-11-09,08:17:09.000,313,11118472,6005,0,1762676228,13149.311084479988,28976.754997919998,53249.286482400006 2025-11-09,08:17:10.000,313,11118464,5925,0,1762676229,13149.122467799993,28054.43977959,53249.12577864 2025-11-09,08:17:11.000,313,11118403,6485,0,1762676230,13148.920378499992,26670.942280140007,53248.95808776 2025-11-09,08:17:12.000,313,11118479,6605,0,1762676231,13148.751970749996,29438.35317771,53248.79039688 2025-11-09,08:17:13.000,313,11118534,5884,0,1762676232,13148.610508239995,27132.357182549997,53248.65065448 2025-11-09,08:17:14.000,313,11118427,6725,0,1762676233,13148.49599096999,26210.02786596,53248.46200224 2025-11-09,08:17:15.000,313,11118434,6245,0,1762676234,13148.35452845999,32667.214223339994,53248.30129848001 2025-11-09,08:17:16.000,313,11118422,6045,0,1762676235,13148.240011189999,27593.870772780007,53248.08469776001 2025-11-09,08:17:17.000,313,11118550,5965,0,1762676236,13148.159175469998,31283.610986939995,53247.93098112 2025-11-09,08:17:18.000,313,11118473,6725,0,1762676237,13148.017712959998,28516.460907179993,53247.805212960004 2025-11-09,08:17:19.000,313,11118485,6445,0,1762676238,13147.977295099998,29900.240371830005,53247.637522080004 2025-11-09,08:17:20.000,313,11118472,5725,0,1762676239,13147.835832589997,33589.973536859994,53247.588612240004 2025-11-09,08:17:21.000,313,11118447,6365,0,1762676240,13147.822359969992,27133.083242940003,53247.37899864 2025-11-09,08:17:22.000,313,11118439,6365,0,1762676241,13147.748260560002,29439.206122439995,53247.134449440004 2025-11-09,08:17:23.000,313,11118460,5845,0,1762676242,13147.808887350002,27594.498145350008,53247.1204752 2025-11-09,08:17:24.000,313,11118502,6124,0,1762676243,13147.808887350002,30361.90904292,53246.97374568 2025-11-09,08:17:25.000,313,11118422,5965,0,1762676244,13147.815623659997,28978.305806520002,53246.88291312 2025-11-09,08:17:26.000,313,11118447,6405,0,1762676245,13147.842568899992,28055.89190037,53246.76413208001 2025-11-09,08:17:27.000,313,11118415,6365,0,1762676246,13147.950349860002,32668.165855889994,53246.68028664 2025-11-09,08:17:28.000,313,11118407,6725,0,1762676247,13148.017712959998,28517.257458869994,53246.59644120001 2025-11-09,08:17:29.000,313,11118494,5805,0,1762676248,13148.098548679998,30362.268548549997,53246.56849272 2025-11-09,08:17:30.000,313,11118512,6045,0,1762676249,13148.179384399999,26672.62702221,53246.47766016001 2025-11-09,08:17:31.000,313,11118411,6445,0,1762676250,13148.27369273999,29901.311839589995,53246.40778896001 2025-11-09,08:17:32.000,313,11118493,6725,0,1762676251,13148.368001079994,29440.185951510008,53246.28900792001 2025-11-09,08:17:33.000,313,11118423,6365,0,1762676252,13148.509463589995,28517.870733179996,53246.26105944001 2025-11-09,08:17:34.000,313,11118480,6005,0,1762676253,13148.61724454999,26673.155706959995,53246.247085200004 2025-11-09,08:17:35.000,313,11118508,5925,0,1762676254,13148.812597539996,32208.005698620007,53246.212149599996 2025-11-09,08:17:36.000,313,11118440,5845,0,1762676255,13149.108995180002,29901.967408679993,53246.21913672001 2025-11-09,08:17:37.000,313,11118419,6284,0,1762676256,13149.304348169993,35898.112467540006,53246.19118824001 2025-11-09,08:17:38.000,313,11118488,6045,0,1762676257,13149.59400949999,27135.05699934,53246.26105944001 2025-11-09,08:17:39.000,313,11118451,6405,0,1762676258,13149.81630772999,28980.061039890003,53246.27503368 2025-11-09,08:17:40.000,313,11118391,6645,0,1762676259,13150.052078579996,30825.12147348,53246.35887912001 2025-11-09,08:17:41.000,313,11118448,6084,0,1762676260,13150.335003599997,29441.511187950004,53246.44272456 2025-11-09,08:17:42.000,313,11118417,6445,0,1762676261,13150.557301829998,28519.12547832,53246.44971168 2025-11-09,08:17:43.000,313,11118399,6645,0,1762676262,13150.786336369994,31747.655214839993,53246.45669880001 2025-11-09,08:17:44.000,313,11118477,6485,0,1762676263,13151.05578876999,29902.968385140004,53246.49862152 2025-11-09,08:17:45.000,313,11118408,5565,0,1762676264,13151.358922719992,30364.037880179996,53246.61041544 2025-11-09,08:17:46.000,313,11118419,6365,0,1762676265,13151.655320359998,24829.33592025,53246.71522224 2025-11-09,08:17:47.000,313,11118401,6525,0,1762676266,13151.944981689994,31286.416540680002,53246.82701616 2025-11-09,08:17:49.000,313,11118453,6525,0,1762676268,13152.544513280001,26674.029799080003,53247.085539600004 2025-11-09,08:17:50.000,313,11118434,6005,0,1762676269,13152.854383539998,27135.092244989995,53247.12746232001 2025-11-09,08:17:51.000,313,11118414,6005,0,1762676270,13153.15078117999,29441.24332101,53247.22528200001 2025-11-09,08:17:52.000,313,11118499,6445,0,1762676271,13153.447178819995,28057.449758100003,53247.441882720006 2025-11-09,08:17:53.000,313,11118487,6565,0,1762676272,13153.736840149992,29902.171833450004,53247.469831200004 2025-11-09,08:17:54.000,313,11118479,6205,0,1762676273,13154.046710410003,34975.69856139,53247.60258648001 2025-11-09,08:17:55.000,313,11118455,6405,0,1762676274,13154.262272329994,26673.543409110003,53247.7842516 2025-11-09,08:17:56.000,313,11118555,6405,0,1762676275,13154.47783425,26673.451770419997,53247.86110992 2025-11-09,08:17:57.000,313,11118454,6045,0,1762676276,13154.65971462,30824.557543079995,53247.93098112 2025-11-09,08:17:58.000,313,11118397,6324,0,1762676277,13154.767495579996,31285.824413759998,53248.140594720004 2025-11-09,08:17:59.000,313,11118451,6805,0,1762676278,13154.935903329992,29902.03789998,53248.259375760004 2025-11-09,08:18:00.000,313,11118506,5884,0,1762676279,13155.023475360002,34053.13662351,53248.35020832001 2025-11-09,08:18:01.000,313,11118453,6365,0,1762676280,13155.063893220002,32208.266516429998,53248.39911816001 2025-11-09,08:18:02.000,313,11118400,5925,0,1762676281,13155.144728940002,24828.659203770003,53248.46898936001 2025-11-09,08:18:03.000,313,11118537,6445,0,1762676282,13155.164937870002,33591.919096740006,53248.57379616 2025-11-09,08:18:04.000,313,11118406,6005,0,1762676283,13155.232300969998,30824.423609610007,53248.69956432 2025-11-09,08:18:05.000,313,11118456,5884,0,1762676284,13155.225564660002,30363.156738930003,53248.74148704 2025-11-09,08:18:06.000,313,11118566,5965,0,1762676285,13155.252509899998,31746.738827940004,53248.797384 2025-11-09,08:18:07.000,313,11118489,6565,0,1762676286,13155.245773590002,34052.741872230006,53248.832319600006 2025-11-09,08:18:08.000,313,11118503,6445,0,1762676287,13155.272718829998,25750.621965600003,53248.930139280004 2025-11-09,08:18:09.000,313,11118443,6685,0,1762676288,13155.259246209993,26672.95833132,53249.02097184001 2025-11-09,08:18:10.000,313,11118450,6045,0,1762676289,13155.225564660002,27595.3792866,53249.02097184001 2025-11-09,08:18:11.000,313,11118513,6565,0,1762676290,13155.232300969998,32668.72978629,53249.0768688 2025-11-09,08:18:12.000,313,11118426,6124,0,1762676291,13155.239037279993,25750.276558230005,53249.05590744 2025-11-09,08:18:13.000,313,11118462,6124,0,1762676292,13155.185146800002,31746.217192320008,53249.06289456 2025-11-09,08:18:14.000,313,11118445,6365,0,1762676293,13155.164937870002,29901.290692199997,53249.06289456 2025-11-09,08:18:15.000,313,11118454,5965,0,1762676294,13155.117783699992,29440.044968910006,53249.05590744 2025-11-09,08:18:16.000,313,11118496,5965,0,1762676295,13155.043684290002,30823.725745739997,53248.98603624 2025-11-09,08:18:17.000,313,11118481,6645,0,1762676296,13155.016739049992,24366.659223569994,53248.97206200001 2025-11-09,08:18:18.000,313,11118488,5884,0,1762676297,13154.875276539991,30362.592808529997,53248.94411352001 2025-11-09,08:18:19.000,313,11118482,6165,0,1762676298,13154.70013248,28056.469929030005,53248.90219080001 2025-11-09,08:18:20.000,313,11118404,5765,0,1762676299,13154.57214258999,31746.358174919995,53248.95808776 2025-11-09,08:18:21.000,313,11118480,5884,0,1762676300,13154.45088900999,27134.204054610003,53248.86026808 2025-11-09,08:18:22.000,313,11118476,6084,0,1762676301,13154.302690189994,32207.723733420004,53248.832319600006 2025-11-09,08:18:23.000,313,11118442,6045,0,1762676302,13154.167963989988,31285.352122049997,53248.74847416 2025-11-09,08:18:24.000,313,11118429,6525,0,1762676303,13154.073655649998,30824.205086579997,53248.65065448 2025-11-09,08:18:25.000,313,11118405,6565,0,1762676304,13153.972610999997,27595.84452918,53248.70655144001 2025-11-09,08:18:26.000,313,11118501,6445,0,1762676305,13153.871566349997,30824.437707870005,53248.643667360004 2025-11-09,08:18:27.000,313,11118442,6005,0,1762676306,13153.804203250002,27596.03485569,53248.46200224 2025-11-09,08:18:28.000,313,11118474,6205,0,1762676307,13153.736840149992,28057.421561580006,53248.46200224 2025-11-09,08:18:29.000,313,11118438,6284,0,1762676308,13153.662740740001,27596.281575240006,53248.37116968001 2025-11-09,08:18:30.000,313,11118449,6685,0,1762676309,13153.53475084999,24367.71659307,53248.280337120006 2025-11-09,08:18:31.000,313,11118455,6084,0,1762676310,13153.47412405999,29441.426598389997,53248.31527272 2025-11-09,08:18:32.000,313,11118426,5765,0,1762676311,13153.31918893,31286.508179369994,53248.17553032 2025-11-09,08:18:33.000,313,11118424,5845,0,1762676312,13153.19793535,28519.294657439998,53248.08469776001 2025-11-09,08:18:34.000,313,11118477,6205,0,1762676313,13153.13057224999,32209.182903330002,53248.02181368 2025-11-09,08:18:35.000,313,11118453,6525,0,1762676314,13153.016054979998,27596.951242590003,53247.923994000004 2025-11-09,08:18:36.000,313,11118501,6205,0,1762676315,13152.921746639993,32670.618953130004,53247.8541228 2025-11-09,08:18:37.000,313,11118390,5765,0,1762676316,13152.888065089988,26213.55948009,53247.81220008 2025-11-09,08:18:38.000,313,11118283,6685,0,1762676317,13152.813965679998,33593.42056143,53247.76329024 2025-11-09,08:18:39.000,313,11118495,6525,0,1762676318,13152.780284129993,31748.599798259995,53247.61656072 2025-11-09,08:18:40.000,313,11118485,6485,0,1762676319,13152.760075199993,25752.616869389996,53247.60258648001 2025-11-09,08:18:41.000,313,11118425,6324,0,1762676320,13152.787020440002,26675.19290553,53247.588612240004 2025-11-09,08:18:42.000,313,11118366,5925,0,1762676321,13152.766811510002,31287.678334950004,53247.52572816 2025-11-09,08:18:43.000,313,11118469,6205,0,1762676322,13152.766811510002,28520.288584769994,53247.469831200004 2025-11-09,08:18:44.000,313,11118364,6124,0,1762676323,13152.787020440002,27136.79813445,53247.302140320004 2025-11-09,08:18:45.000,313,11118448,6245,0,1762676324,13152.847647230003,29904.223130280006,53247.3300888 2025-11-09,08:18:46.000,313,11118468,6045,0,1762676325,13152.915010329998,27598.184840340007,53247.31611456001 2025-11-09,08:18:47.000,313,11118467,6245,0,1762676326,13153.002582359994,30826.982443800007,53247.323101680005 2025-11-09,08:18:48.000,313,11118502,5845,0,1762676327,13153.123835939994,28520.824318650004,53247.26720472001 2025-11-09,08:18:50.000,313,11118466,6245,0,1762676329,13153.346134169995,25753.52620716,53247.19733352001 2025-11-09,08:18:51.000,313,11118489,6405,0,1762676330,13153.46065144,29904.681323729994,53247.17637216001 2025-11-09,08:18:52.000,313,11118460,5965,0,1762676331,13153.60211395,30827.278507259995,53247.14842368001 2025-11-09,08:18:53.000,313,11118427,6525,0,1762676332,13153.757049079992,23447.466769830004,53247.16938504 2025-11-09,08:18:54.000,313,11118366,5645,0,1762676333,13153.885038970002,30366.131471789995,53247.19733352001 2025-11-09,08:18:55.000,313,11118453,6565,0,1762676334,13153.965874690002,31288.658164020002,53247.14143656 2025-11-09,08:18:56.000,313,11118523,6445,0,1762676335,13154.087128269988,28521.268413840007,53247.23226912 2025-11-09,08:18:57.000,313,11118524,6084,0,1762676336,13154.201645539993,29443.710516510007,53247.18335928 2025-11-09,08:18:58.000,313,11118449,6725,0,1762676337,13154.275744949999,29443.703467379994,53247.23226912 2025-11-09,08:18:59.000,313,11118534,5965,0,1762676338,13154.302690189994,24370.049855100006,53247.21130776 2025-11-09,08:19:01.000,313,11118412,6205,0,1762676340,13154.383525909994,29443.78805694,53247.22528200001 2025-11-09,08:19:02.000,313,11118430,5884,0,1762676341,13154.403734839994,28060.100230979995,53247.23226912 2025-11-09,08:19:03.000,313,11118472,5725,0,1762676342,13154.45762532,28521.317757750003,53247.16938504 2025-11-09,08:19:04.000,313,11118491,6485,0,1762676343,13154.47109793999,23908.923967020004,53247.22528200001 2025-11-09,08:19:05.000,313,11118447,6485,0,1762676344,13154.51151579999,31288.813244880002,53247.26720472001 2025-11-09,08:19:06.000,313,11118423,6405,0,1762676345,13154.49804318,32211.241249290004,53247.28117896 2025-11-09,08:19:07.000,313,11118415,6525,0,1762676346,13154.545197349995,32211.28354407,53247.23925624 2025-11-09,08:19:08.000,313,11118521,6485,0,1762676347,13154.57214258999,31750.037820779995,53247.19733352001 2025-11-09,08:19:09.000,313,11118466,5884,0,1762676348,13154.5788789,29443.745762160004,53247.23925624 2025-11-09,08:19:10.000,313,11118492,6005,0,1762676349,13154.646241999995,33594.87268221,53247.17637216001 2025-11-09,08:19:11.000,313,11118442,6205,0,1762676350,13154.767495579996,30366.166717440006,53247.22528200001 2025-11-09,08:19:12.000,313,11118467,6685,0,1762676351,13154.807913439996,28521.162676890002,53247.204320640005 2025-11-09,08:19:13.000,313,11118495,6565,0,1762676352,13154.807913439996,28521.099234719994,53247.22528200001 2025-11-09,08:19:14.000,313,11118404,6124,0,1762676353,13154.875276539991,29443.555435650007,53247.16938504 2025-11-09,08:19:15.000,313,11118451,6565,0,1762676354,13155.003266430002,28521.007596030002,53247.1903464 2025-11-09,08:19:16.000,313,11118532,5884,0,1762676355,13155.030211669997,25753.52620716,53247.09951384001 2025-11-09,08:19:17.000,313,11118438,6084,0,1762676356,13155.104311080002,22524.784996739996,53247.14842368001 2025-11-09,08:19:18.000,313,11118438,6245,0,1762676357,13155.124520010002,28982.048894549996,53247.1204752 2025-11-09,08:19:19.000,313,11118470,5884,0,1762676358,13155.171674179997,27598.332872069994,53247.04361688 2025-11-09,08:19:20.000,313,11118366,5805,0,1762676359,13155.164937870002,30826.933099889997,53247.11348808 2025-11-09,08:19:21.000,313,11118520,6245,0,1762676360,13155.212092039998,27598.205987730005,53247.085539600004 2025-11-09,08:19:22.000,313,11118432,5884,0,1762676361,13155.205355730002,26214.51816177,53247.085539600004 2025-11-09,08:19:23.000,313,11118439,6485,0,1762676362,13155.171674179997,25753.166701530005,53247.04361688 2025-11-09,08:19:24.000,313,11118390,5805,0,1762676363,13155.117783699992,28059.39531798,53246.90387448 2025-11-09,08:19:25.000,313,11118383,6324,0,1762676364,13155.117783699992,29443.090193070006,53246.88990024001 2025-11-09,08:19:26.000,313,11118531,6284,0,1762676365,13155.117783699992,32671.732715670005,53246.88990024001 2025-11-09,08:19:27.000,313,11118454,6045,0,1762676366,13155.063893220002,28520.577599099997,53246.86195176001 2025-11-09,08:19:28.000,313,11118312,6005,0,1762676367,13155.030211669997,27136.94616618,53246.83400328 2025-11-09,08:19:29.000,313,11118477,6525,0,1762676368,13154.969584879997,26675.6792955,53246.77810632 2025-11-09,08:19:30.000,313,11118504,6005,0,1762676369,13154.895485469991,28059.501054930006,53246.70823512 2025-11-09,08:19:31.000,313,11118375,6765,0,1762676370,13154.834858679991,31749.459792120004,53246.61041544 2025-11-09,08:19:32.000,313,11118438,6005,0,1762676371,13154.774231889991,29904.505095479995,53246.58945408 2025-11-09,08:19:33.000,313,11118495,6205,0,1762676372,13154.70013248,29904.533292000007,53246.5615056 2025-11-09,08:19:34.000,313,11118478,6005,0,1762676373,13154.73381402999,30827.081131619998,53246.42875032001 2025-11-09,08:19:35.000,313,11118466,5925,0,1762676374,13154.747286649996,27137.185836599994,53246.40080184 2025-11-09,08:19:36.000,313,11118436,5965,0,1762676375,13154.794440819991,28059.663184920006,53246.37285336 2025-11-09,08:19:37.000,313,11118508,5965,0,1762676376,13154.861803920001,27137.249278770003,53246.316956400005 2025-11-09,08:19:38.000,313,11118446,6084,0,1762676377,13154.922430710001,30827.04588597,53246.32394352 2025-11-09,08:19:39.000,313,11118406,6005,0,1762676378,13155.030211669997,27137.192885729994,53246.177214 2025-11-09,08:19:40.000,313,11118430,6165,0,1762676379,13155.077365839992,30827.165721180005,53246.212149599996 2025-11-09,08:19:41.000,313,11118469,6725,0,1762676380,13155.185146800002,25292.209992570002,53246.20516248 2025-11-09,08:19:42.000,313,11118388,6084,0,1762676381,13155.259246209993,32672.028779130007,53246.11432992 2025-11-09,08:19:43.000,313,11118456,6005,0,1762676382,13155.340081929993,22985.90383569,53246.149265520005 2025-11-09,08:19:44.000,313,11118490,5965,0,1762676383,13155.400708719993,29443.231175670007,53246.08638144 2025-11-09,08:19:45.000,313,11118443,6525,0,1762676384,13155.495017059999,30826.813264680008,53246.09336856001 2025-11-09,08:19:46.000,313,11118505,6324,0,1762676385,13155.61627064,29443.14658611,53246.16323976 2025-11-09,08:19:47.000,313,11118493,6205,0,1762676386,13155.683633739995,23446.85349552,53246.07240720001 2025-11-09,08:19:48.000,313,11118545,6445,0,1762676387,13155.83183255999,28059.176794950006,53246.1073428 2025-11-09,08:19:49.000,313,11118431,6485,0,1762676388,13155.91266827999,29903.920017690005,53245.981574640005 2025-11-09,08:19:50.000,313,11118443,6565,0,1762676389,13155.98003138,33593.67433011001,53245.99554888 2025-11-09,08:19:52.000,313,11118534,6124,0,1762676391,13156.148439129996,27136.14961449,53246.00253600001 2025-11-09,08:19:53.000,313,11118446,6245,0,1762676392,13156.182120680001,31748.331931320005,53246.079394320004 2025-11-09,08:19:54.000,313,11118494,6084,0,1762676393,13156.256220089992,34054.356123000005,53245.99554888 2025-11-09,08:19:55.000,313,11118436,6084,0,1762676394,13156.215802229992,28058.253358920003,53246.044458719996 2025-11-09,08:19:56.000,313,11118482,5925,0,1762676395,13156.222538540002,28980.639068549994,53245.97458752001 2025-11-09,08:19:57.000,313,11118528,6005,0,1762676396,13156.182120680001,28519.203018750006,53245.89074208 2025-11-09,08:19:58.000,313,11118503,6445,0,1762676397,13156.195593299992,25751.77097379,53245.91869056 2025-11-09,08:19:59.000,313,11118445,6365,0,1762676398,13156.229274849997,28057.858607639995,53245.84881936 2025-11-09,08:20:00.000,313,11118475,6725,0,1762676399,13156.236011159992,29902.630026900006,53245.73003832 2025-11-09,08:20:01.000,313,11118407,6205,0,1762676400,13156.276429019992,26673.994553430006,53245.7929224 2025-11-09,08:20:03.000,313,11118473,6405,0,1762676402,13156.465045700003,35437.155758580004,53245.68112848 2025-11-09,08:20:04.000,313,11118480,5805,0,1762676403,13156.613244519998,29441.165780580006,53245.67414136 2025-11-09,08:20:05.000,313,11118439,6565,0,1762676404,13156.754707029999,23445.218097360004,53245.70208984 2025-11-09,08:20:06.000,313,11118419,6525,0,1762676405,13156.795124889999,34975.945280939995,53245.597283040006 2025-11-09,08:20:07.000,313,11118394,6084,0,1762676406,13156.85575168,27135.064048469998,53245.646192880005 2025-11-09,08:20:08.000,313,11118403,6485,0,1762676407,13156.95679633,28057.63303548,53245.527411840005 2025-11-09,08:20:09.000,313,11118418,5884,0,1762676408,13156.99047787999,29441.363156220003,53245.47151488001 2025-11-09,08:20:10.000,313,11118407,6405,0,1762676409,13157.07131359999,30825.093276960004,53245.478502000005 2025-11-09,08:20:11.000,313,11118456,6205,0,1762676410,13157.15888563,30825.12147348,53245.40164368001 2025-11-09,08:20:12.000,313,11118434,5925,0,1762676411,13157.1386767,30825.276554340002,53245.373695199996 2025-11-09,08:20:13.000,313,11118477,6525,0,1762676412,13157.15888563,26213.101286639998,53245.31779824 2025-11-09,08:20:14.000,313,11118352,5884,0,1762676413,13157.185830869996,27596.873702159995,53245.38766944 2025-11-09,08:20:15.000,313,11118419,6445,0,1762676414,13157.19930349,28058.14057284,53245.28984976 2025-11-09,08:20:16.000,313,11118456,6005,0,1762676415,13157.266666589996,29903.201006429998,53245.22696568 2025-11-09,08:20:17.000,313,11118444,6084,0,1762676416,13157.280139210001,30364.545417539994,53245.206004319996 2025-11-09,08:20:18.000,313,11118512,5884,0,1762676417,13157.374447549992,31748.331931320005,53245.21299144001 2025-11-09,08:20:19.000,313,11118450,5925,0,1762676418,13157.327293379996,28519.710556110003,53245.240939920004 2025-11-09,08:20:20.000,313,11118395,6405,0,1762676419,13157.347502309996,30364.6300071,53245.206004319996 2025-11-09,08:20:21.000,313,11118447,6485,0,1762676420,13157.300348140001,30364.65115449,53245.2688884 2025-11-09,08:20:22.000,313,11118445,6365,0,1762676421,13157.334029689991,31748.310783930006,53245.13613312001 2025-11-09,08:20:23.000,313,11118420,6205,0,1762676422,13157.340766000001,26674.621926000007,53245.11517176001 2025-11-09,08:20:24.000,313,11118487,5965,0,1762676423,13157.280139210001,28058.28155544,53245.10818464 2025-11-09,08:20:25.000,313,11118385,6365,0,1762676424,13157.280139210001,28519.351050480007,53245.15709448 2025-11-09,08:20:26.000,313,11118483,6365,0,1762676425,13157.286875519996,30825.47392998,53245.0592748 2025-11-09,08:20:27.000,313,11118526,6045,0,1762676426,13157.307084449996,31747.824393960007,53245.06626192001 2025-11-09,08:20:28.000,313,11118415,6525,0,1762676427,13157.253193969991,31286.571621540003,53245.0592748 2025-11-09,08:20:29.000,313,11118436,6084,0,1762676428,13157.307084449996,31286.61391632,53245.04530056001 2025-11-09,08:20:30.000,313,11118429,6245,0,1762676429,13157.293611829991,29441.666268810004,53245.094210400006 2025-11-09,08:20:31.000,313,11118561,6324,0,1762676430,13157.334029689991,31286.642112839996,53245.10119752 2025-11-09,08:20:32.000,313,11118469,6445,0,1762676431,13157.367711239996,27596.859603899997,53245.0592748 2025-11-09,08:20:33.000,313,11118451,6885,0,1762676432,13157.502437440002,28519.492033079994,53245.0592748 2025-11-09,08:20:34.000,313,11118437,6565,0,1762676433,13157.610218399997,33131.871725549994,53244.975429360005 2025-11-09,08:20:35.000,313,11118462,6005,0,1762676434,13157.792098769998,28980.808247670007,53245.00337784 2025-11-09,08:20:36.000,313,11118465,6324,0,1762676435,13157.845989249989,28981.019721570003,53244.98241648 2025-11-09,08:20:37.000,313,11118429,6405,0,1762676436,13157.980715449994,33593.42761056,53245.073249040004 2025-11-09,08:20:38.000,313,11118391,6445,0,1762676437,13158.034605929999,31287.149650199994,53245.129146 2025-11-09,08:20:39.000,313,11118572,5684,0,1762676438,13158.10870533999,28519.89383349,53245.143120240005 2025-11-09,08:20:40.000,313,11118427,6485,0,1762676439,13158.041342239994,28519.858587840004,53245.15010736 2025-11-09,08:20:41.000,313,11118523,6445,0,1762676440,13157.994188069999,26674.974382500004,53245.206004319996 2025-11-09,08:20:42.000,313,11118426,5925,0,1762676441,13157.980715449994,28519.92203001,53245.27587552 2025-11-09,08:20:43.000,313,11118425,6885,0,1762676442,13157.98745175999,28981.125458520008,53245.24792704 2025-11-09,08:20:44.000,313,11118488,5884,0,1762676443,13158.061551169994,31748.55045435,53245.359720960005 2025-11-09,08:20:45.000,313,11118528,6045,0,1762676444,13158.04807854999,33132.29467335,53245.25491416001 2025-11-09,08:20:46.000,313,11118546,6245,0,1762676445,13158.061551169994,26674.910940329995,53245.206004319996 2025-11-09,08:20:47.000,313,11118486,6324,0,1762676446,13158.19627737,27597.282551700002,53245.28984976 2025-11-09,08:20:48.000,313,11118416,5925,0,1762676447,13158.31753095,28519.710556110003,53245.32478536 2025-11-09,08:20:49.000,313,11118482,5845,0,1762676448,13158.364685119996,32670.907967460007,53245.45055352001 2025-11-09,08:20:50.000,313,11118553,6525,0,1762676449,13158.445520839996,28519.682359590006,53245.429592160006 2025-11-09,08:20:51.000,313,11118466,6284,0,1762676450,13158.492675009991,31748.190948720003,53245.4435664 2025-11-09,08:20:52.000,313,11118462,5884,0,1762676451,13158.613928589992,31286.994569339993,53245.45055352001 2025-11-09,08:20:53.000,313,11118444,6245,0,1762676452,13158.640873830002,31748.162752200005,53245.49946336001 2025-11-09,08:20:54.000,313,11118459,6485,0,1762676453,13158.654346449992,33593.07515406,53245.478502000005 2025-11-09,08:20:55.000,313,11118457,6365,0,1762676454,13158.674555379992,28519.56957351,53245.49247624 2025-11-09,08:20:56.000,313,11118410,5725,0,1762676455,13158.654346449992,33593.018761019994,53245.43657928 2025-11-09,08:20:57.000,313,11118520,5684,0,1762676456,13158.694764309992,29442.01872531,53245.55536032 2025-11-09,08:20:58.000,313,11118422,6165,0,1762676457,13158.688027999997,30825.720649530005,53245.49946336001 2025-11-09,08:20:59.000,313,11118433,6405,0,1762676458,13158.586983349996,34515.69348498,53245.49247624 2025-11-09,08:21:00.000,313,11118404,6084,0,1762676459,13158.519620250001,30825.861632130007,53245.46452776 2025-11-09,08:21:01.000,313,11118521,6565,0,1762676460,13158.384894049996,26674.84044903,53245.576321680004 2025-11-09,08:21:02.000,313,11118538,5965,0,1762676461,13158.31079463999,30364.820333609998,53245.52042472001 2025-11-09,08:21:03.000,313,11118451,6645,0,1762676462,13158.2164863,26674.960284240005,53245.527411840005 2025-11-09,08:21:04.000,313,11118482,5884,0,1762676463,13158.13565058,31287.38227149,53245.49946336001 2025-11-09,08:21:05.000,313,11118443,6485,0,1762676464,13158.061551169994,29903.65215075,53245.48548912 2025-11-09,08:21:06.000,313,11118472,5925,0,1762676465,13158.041342239994,32671.175834399997,53245.408630800004 2025-11-09,08:21:07.000,313,11118512,5884,0,1762676466,13158.014396999999,25752.652115040008,53245.38068232001 2025-11-09,08:21:08.000,313,11118473,6725,0,1762676467,13158.07502379,29442.624950490004,53245.32478536 2025-11-09,08:21:09.000,313,11118459,6405,0,1762676468,13158.04807854999,26213.982427890005,53245.39465656 2025-11-09,08:21:10.000,313,11118404,5925,0,1762676469,13158.021133309994,31748.740780859996,53245.22696568 2025-11-09,08:21:11.000,313,11118592,6245,0,1762676470,13158.014396999999,27597.592713420003,53245.129146 2025-11-09,08:21:12.000,313,11118476,6005,0,1762676471,13157.933561279999,28520.154651300007,53245.129146 2025-11-09,08:21:13.000,313,11118437,6405,0,1762676472,13157.926824969989,30826.284579929998,53245.143120240005 2025-11-09,08:21:14.000,313,11118469,6365,0,1762676473,13157.913352349999,28520.21809347,53245.0592748 2025-11-09,08:21:15.000,313,11118457,6365,0,1762676474,13157.953770209999,29442.716589179996,53245.13613312001 2025-11-09,08:21:16.000,313,11118424,5884,0,1762676475,13157.872934489998,30365.384264010005,53244.93350664 2025-11-09,08:21:17.000,313,11118537,6485,0,1762676476,13157.879670799994,24830.513124959994,53244.96145512 2025-11-09,08:21:18.000,313,11118472,5805,0,1762676477,13157.778626149993,32671.753863060003,53244.905558160004 2025-11-09,08:21:19.000,313,11118401,6405,0,1762676478,13157.684317810003,33594.26645703,53244.84267408 2025-11-09,08:21:20.000,313,11118489,6405,0,1762676479,13157.637163639993,27136.96731357,53244.76581576 2025-11-09,08:21:21.000,313,11118308,6045,0,1762676480,13157.590009469997,28981.985452380002,53244.737867280004 2025-11-09,08:21:22.000,313,11118387,6324,0,1762676481,13157.495701129992,24830.978367539996,53244.688957440005 2025-11-09,08:21:23.000,313,11118415,6725,0,1762676482,13157.428338029997,31288.36914969,53244.66799608 2025-11-09,08:21:24.000,313,11118439,6405,0,1762676483,13157.441810650002,27598.466805539996,53244.6749832 2025-11-09,08:21:25.000,313,11118423,6605,0,1762676484,13157.414865409992,28982.239221059994,53244.68197032001 2025-11-09,08:21:26.000,313,11118482,5684,0,1762676485,13157.435074339992,29904.737716770003,53244.54921504 2025-11-09,08:21:27.000,313,11118429,6485,0,1762676486,13157.462019580002,27137.27747529,53244.54921504 2025-11-09,08:21:28.000,313,11118438,6165,0,1762676487,13157.529382679997,28059.72662709,53244.535240799996 2025-11-09,08:21:29.000,313,11118416,5925,0,1762676488,13157.542855300002,26214.708488279997,53244.51427944001 2025-11-09,08:21:30.000,313,11118405,6565,0,1762676489,13157.583273160002,29443.400354790007,53244.43742112 2025-11-09,08:21:31.000,313,11118414,5884,0,1762676490,13157.603482090002,23908.578559650006,53244.41645976001 2025-11-09,08:21:32.000,313,11118466,6084,0,1762676491,13157.650636259998,30365.849506590006,53244.57716352 2025-11-09,08:21:33.000,313,11118405,6565,0,1762676492,13157.704526740003,30365.870653980004,53244.45139536 2025-11-09,08:21:34.000,313,11118480,5965,0,1762676493,13157.765153529988,30827.06703336,53244.367549919996 2025-11-09,08:21:35.000,313,11118466,6205,0,1762676494,13157.866198179989,33594.54842223,53244.48633096 2025-11-09,08:21:36.000,313,11118440,5805,0,1762676495,13157.926824969989,32672.056975650004,53244.48633096 2025-11-09,08:21:37.000,313,11118464,5845,0,1762676496,13158.02786961999,35900.65015433999,53244.38152416 2025-11-09,08:21:38.000,313,11118462,5805,0,1762676497,13158.034605929999,27598.198938600006,53244.423446880006 2025-11-09,08:21:39.000,313,11118514,6045,0,1762676498,13158.09523272,28981.85151891,53244.38152416 2025-11-09,08:21:40.000,313,11118463,6565,0,1762676499,13158.10870533999,26675.524214639998,53244.32562720001 2025-11-09,08:21:41.000,313,11118427,6205,0,1762676500,13158.182804749995,29442.801178740003,53244.38851128 2025-11-09,08:21:42.000,313,11118457,6365,0,1762676501,13158.243431539995,30365.088200550003,53244.3605628 2025-11-09,08:21:43.000,313,11118421,6645,0,1762676502,13158.29058570999,28981.238244599997,53244.472356720005 2025-11-09,08:21:44.000,313,11118395,6645,0,1762676503,13158.37142142999,28058.59171716,53244.33261432 2025-11-09,08:21:45.000,313,11118362,5845,0,1762676504,13158.45899346,27597.28960083,53244.38152416 2025-11-09,08:21:46.000,313,11118482,5965,0,1762676505,13158.573510729992,29442.19495356,53244.367549919996 2025-11-09,08:21:47.000,313,11118380,5965,0,1762676506,13158.553301799991,34515.74282889,53244.40947264 2025-11-09,08:21:48.000,313,11118446,6165,0,1762676507,13158.688027999997,29442.01872531,53244.3605628 2025-11-09,08:21:49.000,313,11118399,6445,0,1762676508,13158.755391099992,28980.794149409994,53244.423446880006 2025-11-09,08:21:50.000,313,11118469,6565,0,1762676509,13158.802545270002,32209.288640280007,53244.34658856001 2025-11-09,08:21:51.000,313,11118427,6324,0,1762676510,13158.829490509997,30825.544421280007,53244.234794640004 2025-11-09,08:21:52.000,313,11118413,6405,0,1762676511,13158.910326229998,26674.438648619995,53244.29767872001 2025-11-09,08:21:54.000,313,11118552,6124,0,1762676513,13159.071997669998,32209.119461160008,53244.34658856001 2025-11-09,08:21:55.000,313,11118449,6205,0,1762676514,13159.18651493999,26212.981451429994,53244.33261432 2025-11-09,08:21:56.000,313,11118423,6084,0,1762676515,13159.37513162,31286.508179369994,53244.234794640004 2025-11-09,08:21:57.000,313,11118375,6284,0,1762676516,13159.46943995999,31286.353098509993,53244.32562720001 2025-11-09,08:21:58.000,313,11118423,6365,0,1762676517,13159.61763878,29902.53133908,53244.33261432 2025-11-09,08:21:59.000,313,11118412,5965,0,1762676518,13159.718683430001,31747.43669181,53244.29767872001 2025-11-09,08:22:00.000,313,11118454,6124,0,1762676519,13159.786046529996,29441.22217362,53244.24178176 2025-11-09,08:22:01.000,313,11118425,6324,0,1762676520,13159.967926899997,29902.291668660007,53244.33261432 2025-11-09,08:22:02.000,313,11118468,6005,0,1762676521,13160.082444170002,28979.729730780004,53244.353575680005 2025-11-09,08:22:03.000,313,11118486,5725,0,1762676522,13160.311478709998,24367.498070040005,53244.41645976001 2025-11-09,08:22:04.000,313,11118481,6645,0,1762676523,13160.520304319994,27595.929118739994,53244.44440824001 2025-11-09,08:22:05.000,313,11118473,6445,0,1762676524,13160.61461266,27134.612904149995,53244.3605628 2025-11-09,08:22:06.000,313,11118520,5845,0,1762676525,13160.742602549995,28518.328926629998,53244.45838248 2025-11-09,08:22:07.000,313,11118477,6565,0,1762676526,13160.884065059996,28518.237287940006,53244.472356720005 2025-11-09,08:22:08.000,313,11118444,5725,0,1762676527,13161.032263879992,27134.471921549994,53244.5003052 2025-11-09,08:22:09.000,313,11118442,6165,0,1762676528,13161.140044840002,29440.545457140004,53244.570176400004 2025-11-09,08:22:10.000,313,11118384,5965,0,1762676529,13161.166990079997,31285.274581620004,53244.591137760006 2025-11-09,08:22:11.000,313,11118458,6165,0,1762676530,13161.207407939997,32207.716684290004,53244.63306048001 2025-11-09,08:22:12.000,313,11118509,6485,0,1762676531,13161.200671630002,30362.776085909994,53244.591137760006 2025-11-09,08:22:13.000,313,11118550,6084,0,1762676532,13161.207407939997,31285.027862069997,53244.65402184 2025-11-09,08:22:14.000,313,11118466,6045,0,1762676533,13161.187199009997,31746.167848409998,53244.68197032001 2025-11-09,08:22:15.000,313,11118502,5925,0,1762676534,13161.126572219997,28978.79924562,53244.69594456 2025-11-09,08:22:16.000,313,11118465,6324,0,1762676535,13161.018791260001,24827.778062519996,53244.63306048001 2025-11-09,08:22:17.000,313,11118402,5805,0,1762676536,13161.065945429997,29439.875789790007,53244.69594456 2025-11-09,08:22:18.000,313,11118513,6324,0,1762676537,13160.985109709996,30362.303794199994,53244.640047600005 2025-11-09,08:22:19.000,313,11118473,6445,0,1762676538,13160.89753768,33590.819432460004,53244.6749832 2025-11-09,08:22:20.000,313,11118445,6405,0,1762676539,13160.803229339996,27594.75191403,53244.75184152001 2025-11-09,08:22:21.000,313,11118534,6084,0,1762676540,13160.67523945,28517.137623660004,53244.535240799996 2025-11-09,08:22:22.000,313,11118463,6485,0,1762676541,13160.52704062999,28978.31990478,53244.50729232 2025-11-09,08:22:23.000,313,11118471,6485,0,1762676542,13160.399050739994,30361.873797270004,53244.52825368 2025-11-09,08:22:24.000,313,11118415,6925,0,1762676543,13160.176752509993,34974.084310620005,53244.44440824001 2025-11-09,08:22:25.000,313,11118451,6565,0,1762676544,13159.994872139992,30361.817404229994,53244.27671736001 2025-11-09,08:22:26.000,313,11118419,6645,0,1762676545,13159.67826557,28055.680426470004,53244.26973024 2025-11-09,08:22:27.000,313,11118469,6405,0,1762676546,13159.34818637999,28055.772065159996,53244.16492344 2025-11-09,08:22:28.000,313,11118476,6005,0,1762676547,13159.071997669998,29439.495136769998,53244.12300072 2025-11-09,08:22:29.000,313,11118487,6205,0,1762676548,13158.654346449992,36357.85672614,53243.99723256 2025-11-09,08:22:30.000,313,11118463,6485,0,1762676549,13158.29058570999,29439.664315889997,53243.8365288 2025-11-09,08:22:31.000,313,11118506,5925,0,1762676550,13157.879670799994,36819.32097246,53243.682812160005 2025-11-09,08:22:32.000,313,11118492,6124,0,1762676551,13157.448546959997,33129.69354438,53243.682812160005 2025-11-09,08:22:33.000,313,11118402,5925,0,1762676552,13156.99047787999,34513.48005816,53243.396340240004 2025-11-09,08:22:34.000,313,11118431,6725,0,1762676553,13156.471782009998,31746.30883101,53243.22166224001 2025-11-09,08:22:35.000,313,11118478,6045,0,1762676554,13156.054130789991,30362.747889389997,53243.05397136001 2025-11-09,08:22:36.000,313,11118481,6525,0,1762676555,13155.488280749989,30362.88182286,53242.86531912001 2025-11-09,08:22:37.000,313,11118453,6324,0,1762676556,13155.084102150002,27595.597809629995,53242.69064112001 2025-11-09,08:22:38.000,313,11118532,6124,0,1762676557,13154.666450929995,32669.37830625,53242.48102752001 2025-11-09,08:22:39.000,313,11118460,6084,0,1762676558,13154.275744949999,30363.417556739994,53242.14564576001 2025-11-09,08:22:40.000,313,11118479,6324,0,1762676559,13153.925456830002,26673.613900409997,53241.97795488001 2025-11-09,08:22:41.000,313,11118434,6045,0,1762676560,13153.568432399996,26212.537356240005,53241.81725112 2025-11-09,08:22:42.000,313,11118457,6324,0,1762676561,13153.265298449995,26673.952258649995,53241.64956024 2025-11-09,08:22:43.000,313,11118441,6605,0,1762676562,13153.002582359994,26674.086192119998,53241.30020424 2025-11-09,08:22:44.000,313,11118471,6725,0,1762676563,13152.699448409992,28519.167773099995,53241.08360352 2025-11-09,08:22:45.000,313,11118442,6084,0,1762676564,13152.409787079996,24829.364116769997,53240.95783536 2025-11-09,08:22:46.000,313,11118417,6324,0,1762676565,13152.11338943999,28058.28155544,53240.67835056001 2025-11-09,08:22:47.000,313,11118461,6405,0,1762676566,13151.837200729999,28519.633015679996,53240.51065968001 2025-11-09,08:22:48.000,313,11118525,6405,0,1762676567,13151.608166190003,28058.61286455,53240.34296880001 2025-11-09,08:22:49.000,313,11118446,6084,0,1762676568,13151.358922719992,33593.51924925001,53240.182265040006 2025-11-09,08:22:50.000,313,11118531,6365,0,1762676569,13151.190514969996,30365.081151420003,53240.042522640004 2025-11-09,08:22:51.000,313,11118457,6365,0,1762676570,13150.93453518999,24830.400338880005,53239.8538704 2025-11-09,08:22:52.000,313,11118379,6324,0,1762676571,13150.79307267999,28520.436616499996,53239.74207648 2025-11-09,08:22:53.000,313,11118435,6205,0,1762676572,13150.69202802999,24830.562468870005,53239.52547576 2025-11-09,08:22:55.000,313,11118372,5925,0,1762676574,13150.550565519989,27136.889773140007,53239.31586216001 2025-11-09,08:22:56.000,313,11118480,5925,0,1762676575,13150.537092899998,30365.7578679,53239.14118416 2025-11-09,08:22:57.000,313,11118449,6405,0,1762676576,13150.570774449989,35439.481971479996,53239.06432584 2025-11-09,08:22:58.000,313,11118453,6284,0,1762676577,13150.685291719994,25753.55440368,53238.90362208 2025-11-09,08:22:59.000,313,11118391,6365,0,1762676578,13150.77960006,26214.863569139998,53238.8756736 2025-11-09,08:23:00.000,313,11118450,6005,0,1762676579,13150.846963159995,34517.28658836,53238.84772512 2025-11-09,08:23:01.000,313,11118435,6565,0,1762676580,13151.00189829,32211.149610599998,53238.76387968001 2025-11-09,08:23:02.000,313,11118435,6445,0,1762676581,13151.16356973,29443.865597369993,53238.700995600004 2025-11-09,08:23:03.000,313,11118478,5965,0,1762676582,13151.338713789992,28982.774954940003,53238.66606000001 2025-11-09,08:23:04.000,313,11118498,5925,0,1762676583,13151.540803089993,27599.150571150007,53238.68003424 2025-11-09,08:23:05.000,313,11118320,6365,0,1762676584,13151.742892389993,28521.634968600003,53238.61016304 2025-11-09,08:23:06.000,313,11118458,5925,0,1762676585,13151.938245379999,30827.912928959995,53238.54727896001 2025-11-09,08:23:07.000,313,11118515,6324,0,1762676586,13152.09991682,31289.14455399,53238.58920168 2025-11-09,08:23:08.000,313,11118458,5965,0,1762676587,13152.36263291,25754.217021899996,53238.62413728001 2025-11-09,08:23:09.000,313,11118486,6005,0,1762676588,13152.618612689992,30827.927027219994,53238.61715016 2025-11-09,08:23:10.000,313,11118485,6645,0,1762676589,13152.921746639993,30827.898830699996,53238.68702136 2025-11-09,08:23:11.000,313,11118440,5725,0,1762676590,13153.164253799994,33134.07105411,53238.68702136 2025-11-09,08:23:12.000,313,11118438,5884,0,1762676591,13153.42023358,25754.252267550008,53238.76387968001 2025-11-09,08:23:13.000,313,11118524,6165,0,1762676592,13153.703158600001,28521.761852940006,53238.85471224 2025-11-09,08:23:14.000,313,11118448,5725,0,1762676593,13153.871566349997,29905.435580639998,53238.91759632 2025-11-09,08:23:15.000,313,11118516,6284,0,1762676594,13154.087128269988,34056.745778070006,53238.96650616 2025-11-09,08:23:16.000,313,11118526,5845,0,1762676595,13154.262272329994,30366.89277783,53239.036377360004 2025-11-09,08:23:17.000,313,11118551,6165,0,1762676596,13154.47109793999,29905.682300190005,53239.036377360004 2025-11-09,08:23:18.000,313,11118545,6445,0,1762676597,13154.57214258999,29444.41542951,53239.12720992001 2025-11-09,08:23:19.000,313,11118448,5725,0,1762676598,13154.74055034,29444.366085600006,53239.21804248001 2025-11-09,08:23:20.000,313,11118536,6045,0,1762676599,13154.915694399991,28983.162657089997,53239.24599096001 2025-11-09,08:23:21.000,313,11118540,5845,0,1762676600,13155.097574769992,27138.123370889996,53239.31586216001 2025-11-09,08:23:22.000,313,11118450,6045,0,1762676601,13155.252509899998,31289.348978759997,53239.40669472 2025-11-09,08:23:23.000,313,11118451,6445,0,1762676602,13155.407445029989,34056.79512198,53239.43464320001 2025-11-09,08:23:24.000,313,11118507,6445,0,1762676603,13155.501753369994,33134.24023323,53239.51848864 2025-11-09,08:23:25.000,313,11118442,6165,0,1762676604,13155.643215879994,28521.712509029996,53239.5743856 2025-11-09,08:23:26.000,313,11118443,6205,0,1762676605,13155.71057897999,28060.431540089994,53239.68617952 2025-11-09,08:23:27.000,313,11118534,5884,0,1762676606,13155.77120576999,29905.25230326,53239.65124392001 2025-11-09,08:23:28.000,313,11118515,6284,0,1762676607,13155.87225041999,30366.420486119998,53239.72111512001 2025-11-09,08:23:29.000,313,11118438,6165,0,1762676608,13155.87898673,29443.858548239994,53239.707140880004 2025-11-09,08:23:30.000,313,11118447,6365,0,1762676609,13155.885723039995,32672.451726929998,53239.7839992 2025-11-09,08:23:31.000,313,11118469,6245,0,1762676610,13155.966558759996,30366.138520919994,53239.81194768 2025-11-09,08:23:32.000,313,11118494,5845,0,1762676611,13156.006976619996,33594.6823557,53239.895793120006 2025-11-09,08:23:33.000,313,11118534,6005,0,1762676612,13155.993503999991,33594.54842223,53239.825921920004 2025-11-09,08:23:34.000,313,11118445,6365,0,1762676613,13156.033921859991,34055.737752479996,53239.846883280006 2025-11-09,08:23:35.000,313,11118481,6565,0,1762676614,13156.0608671,31288.136528400006,53239.90278024 2025-11-09,08:23:36.000,313,11118379,6605,0,1762676615,13156.047394479996,31288.080135359996,53239.83290904 2025-11-09,08:23:37.000,313,11118524,6045,0,1762676616,13156.013712929991,28520.584648229997,53239.90976736 2025-11-09,08:23:38.000,313,11118521,6525,0,1762676617,13156.02044924,28059.190893210005,53239.8538704 2025-11-09,08:23:39.000,313,11118496,6045,0,1762676618,13155.93961352,28059.197942340004,53239.777012080005 2025-11-09,08:23:40.000,313,11118508,5884,0,1762676619,13155.89245934999,28520.443665629995,53239.81893480001 2025-11-09,08:23:41.000,313,11118413,6525,0,1762676620,13155.83856887,28981.654143270003,53239.76303784 2025-11-09,08:23:42.000,313,11118537,6445,0,1762676621,13155.79141469999,28520.514156930003,53239.825921920004 2025-11-09,08:23:43.000,313,11118448,6124,0,1762676622,13155.75099683999,33132.724670280004,53239.75605072 2025-11-09,08:23:44.000,313,11118439,6565,0,1762676623,13155.744260529995,30826.615889039997,53239.846883280006 2025-11-09,08:23:45.000,313,11118497,6605,0,1762676624,13155.69710636,27597.994513829995,53239.76303784 2025-11-09,08:23:46.000,313,11118500,5965,0,1762676625,13155.67016111999,28981.83742065,53239.67220528001 2025-11-09,08:23:47.000,313,11118406,6045,0,1762676626,13155.663424809994,26675.601755070005,53239.728102240006 2025-11-09,08:23:48.000,313,11118481,6445,0,1762676627,13155.582589089994,28520.507107800004,53239.60233408001 2025-11-09,08:23:49.000,313,11118459,6405,0,1762676628,13155.54890753999,23908.17675924,53239.60233408001 2025-11-09,08:23:50.000,313,11118470,6124,0,1762676629,13155.521962299994,24369.422482530004,53239.61630832 2025-11-09,08:23:51.000,313,11118467,6205,0,1762676630,13155.542171229994,28981.83742065,53239.49752728 2025-11-09,08:23:52.000,313,11118471,6365,0,1762676631,13155.521962299994,26675.64404985,53239.51848864 2025-11-09,08:23:53.000,313,11118423,6205,0,1762676632,13155.54890753999,29443.019701769997,53239.43464320001 2025-11-09,08:23:54.000,313,11118499,6485,0,1762676633,13155.501753369994,30826.693429470004,53239.40669472 2025-11-09,08:23:56.000,313,11118479,6525,0,1762676635,13155.488280749989,30365.511148350008,53239.38573336001 2025-11-09,08:23:57.000,313,11118518,6084,0,1762676636,13155.461335509994,23446.959232470006,53239.392720480006 2025-11-09,08:23:58.000,313,11118494,6005,0,1762676637,13155.521962299994,32671.78205958,53239.35778488 2025-11-09,08:23:59.000,313,11118498,6205,0,1762676638,13155.481544439994,29904.399358530005,53239.33682352001 2025-11-09,08:24:00.000,313,11118440,6084,0,1762676639,13155.508489679989,31288.18587231,53239.28092656 2025-11-09,08:24:01.000,313,11118483,6445,0,1762676640,13155.474808129999,30826.926050759997,53239.2599652 2025-11-09,08:24:02.000,313,11118459,6284,0,1762676641,13155.461335509994,28520.774974739994,53239.3298364 2025-11-09,08:24:03.000,313,11118403,6525,0,1762676642,13155.407445029989,27598.297626419997,53239.176119760006 2025-11-09,08:24:04.000,313,11118481,6405,0,1762676643,13155.360290859993,28982.070041939995,53239.23201672 2025-11-09,08:24:05.000,313,11118407,6645,0,1762676644,13155.353554549998,29904.575586780004,53239.13419704 2025-11-09,08:24:06.000,313,11118432,6124,0,1762676645,13155.380499789993,32210.832399749997,53239.21804248001 2025-11-09,08:24:07.000,313,11118426,5965,0,1762676646,13155.393972409998,29904.62493069,53239.12720992001 2025-11-09,08:24:08.000,313,11118474,6045,0,1762676647,13155.373763479998,25292.343926040005,53239.02939024001 2025-11-09,08:24:09.000,313,11118405,6445,0,1762676648,13155.346818239988,30827.37719508,53239.057338720006 2025-11-09,08:24:10.000,313,11118431,6565,0,1762676649,13155.373763479998,29443.668221729997,53239.09227432 2025-11-09,08:24:11.000,313,11118465,6525,0,1762676650,13155.306400379988,25753.84341801,53239.0852872 2025-11-09,08:24:12.000,313,11118487,6485,0,1762676651,13155.340081929993,32211.27649494,53239.06432584 2025-11-09,08:24:13.000,313,11118478,5925,0,1762676652,13155.306400379988,25292.654087760005,53239.02240312 2025-11-09,08:24:14.000,313,11118481,6365,0,1762676653,13155.225564660002,30366.357043950004,53239.00144176001 2025-11-09,08:24:15.000,313,11118417,6525,0,1762676654,13155.259246209993,31750.15765599,53238.987467520004 2025-11-09,08:24:16.000,313,11118543,6525,0,1762676655,13155.239037279993,28982.690365379996,53239.00144176001 2025-11-09,08:24:17.000,313,11118428,6084,0,1762676656,13155.299664069993,27598.974342899994,53238.98048040001 2025-11-09,08:24:18.000,313,11118403,6525,0,1762676657,13155.279455139993,28982.760856680005,53239.07830008001 2025-11-09,08:24:19.000,313,11118442,6045,0,1762676658,13155.380499789993,29444.11231692,53239.04336448 2025-11-09,08:24:20.000,313,11118421,6365,0,1762676659,13155.360290859993,29444.055923880005,53238.987467520004 2025-11-09,08:24:21.000,313,11118483,6645,0,1762676660,13155.387236099989,29444.11231692,53238.97349328 2025-11-09,08:24:22.000,313,11118478,5765,0,1762676661,13155.414181339998,32672.839429080006,53238.99445464 2025-11-09,08:24:23.000,313,11118431,6365,0,1762676662,13155.461335509994,25292.837365140003,53239.09227432 2025-11-09,08:24:24.000,313,11118421,6445,0,1762676663,13155.461335509994,28521.64906686,53239.036377360004 2025-11-09,08:24:25.000,313,11118445,6405,0,1762676664,13155.501753369994,28521.599722950006,53238.96650616 2025-11-09,08:24:26.000,313,11118483,6525,0,1762676665,13155.521962299994,31289.067013559994,53239.02240312 2025-11-09,08:24:27.000,313,11118466,5965,0,1762676666,13155.602798019994,29905.350991080006,53239.057338720006 2025-11-09,08:24:28.000,313,11118424,6045,0,1762676667,13155.69710636,27599.143522020007,53238.99445464 2025-11-09,08:24:29.000,313,11118472,5845,0,1762676668,13155.744260529995,29444.062973010004,53239.00144176001 2025-11-09,08:24:30.000,313,11118415,6365,0,1762676669,13155.83856887,27137.834356559993,53238.9455448 2025-11-09,08:24:31.000,313,11118462,6005,0,1762676670,13155.946349829996,32211.45272319,53239.04336448 2025-11-09,08:24:32.000,313,11118406,5965,0,1762676671,13156.02044924,24370.219034220005,53238.98048040001 2025-11-09,08:24:33.000,313,11118485,6605,0,1762676672,13156.134966509992,32211.417477540002,53238.97349328 2025-11-09,08:24:34.000,313,11118466,6045,0,1762676673,13156.236011159992,32211.375182760006,53239.04336448 2025-11-09,08:24:35.000,313,11118416,6124,0,1762676674,13156.370737359997,27598.861556820004,53239.02240312 2025-11-09,08:24:37.000,313,11118463,6405,0,1762676676,13156.518936179993,29904.984436319995,53239.09227432 2025-11-09,08:24:38.000,313,11118532,6084,0,1762676677,13156.579562969993,25292.470810380008,53239.09227432 2025-11-09,08:24:39.000,313,11118487,6445,0,1762676678,13156.667134999989,27137.362064850007,53239.06432584 2025-11-09,08:24:40.000,313,11118441,6284,0,1762676679,13156.761443339994,27598.516149450006,53239.155158400004 2025-11-09,08:24:41.000,313,11118477,6324,0,1762676680,13156.815333819999,31749.65716776,53239.106248560005 2025-11-09,08:24:42.000,313,11118439,6324,0,1762676681,13156.902905849995,33133.23925677,53239.14817128001 2025-11-09,08:24:43.000,313,11118490,6124,0,1762676682,13156.99721419,27137.037804870008,53239.13419704 2025-11-09,08:24:44.000,313,11118483,6445,0,1762676683,13157.03763205,26675.707492019996,53239.1202228 2025-11-09,08:24:45.000,313,11118454,5725,0,1762676684,13157.09825884,27136.854527489995,53239.05035160001 2025-11-09,08:24:46.000,313,11118476,5884,0,1762676685,13157.15214931999,28059.268433639998,53239.16214552 2025-11-09,08:24:47.000,313,11118433,6525,0,1762676686,13157.15214931999,32210.33191152,53239.1202228 2025-11-09,08:24:48.000,313,11118457,6645,0,1762676687,13157.185830869996,27597.839432969995,53239.12720992001 2025-11-09,08:24:49.000,313,11118427,6525,0,1762676688,13157.185830869996,32671.32386613,53239.12720992001 2025-11-09,08:24:50.000,313,11118321,6324,0,1762676689,13157.17235824999,29903.793133350002,53239.057338720006 2025-11-09,08:24:51.000,313,11118427,6324,0,1762676690,13157.19930349,34977.3692052,53238.987467520004 2025-11-09,08:24:52.000,313,11118476,5684,0,1762676691,13157.185830869996,32209.817325030002,53238.98048040001 2025-11-09,08:24:53.000,313,11118434,6084,0,1762676692,13157.273402899991,30826.136548199996,53239.008428880006 2025-11-09,08:24:54.000,313,11118321,6565,0,1762676693,13157.266666589996,28058.683355850008,53238.96650616 2025-11-09,08:24:55.000,313,11118309,6405,0,1762676694,13157.313820759991,28519.91498088,53238.938557680005 2025-11-09,08:24:56.000,313,11118314,5965,0,1762676695,13157.360974930001,30364.820333609998,53238.93157056001 2025-11-09,08:24:58.000,313,11118492,5925,0,1762676697,13157.414865409992,30364.81328448,53238.95253192 2025-11-09,08:24:59.000,313,11118375,6365,0,1762676698,13157.502437440002,32209.810275900003,53238.91060920001 2025-11-09,08:25:00.000,313,11118498,5965,0,1762676699,13157.515910059992,28058.584668030002,53238.889647840006 2025-11-09,08:25:01.000,313,11118513,6365,0,1762676700,13157.509173749997,32670.879770939995,53238.84772512 2025-11-09,08:25:02.000,313,11118477,6445,0,1762676701,13157.630427329997,28519.76694915,53238.889647840006 2025-11-09,08:25:03.000,313,11118418,5925,0,1762676702,13157.657372569993,24829.843457609997,53238.89663496 2025-11-09,08:25:04.000,313,11118454,6005,0,1762676703,13157.731471979998,28980.801198539993,53238.938557680005 2025-11-09,08:25:05.000,313,11118418,5884,0,1762676704,13157.792098769998,28058.309751959998,53238.88266072001 2025-11-09,08:25:06.000,313,11118464,5965,0,1762676705,13157.926824969989,31748.120457419995,53238.91759632 2025-11-09,08:25:07.000,313,11118498,6045,0,1762676706,13157.960506519994,29903.17985904,53238.93157056001 2025-11-09,08:25:08.000,313,11118400,6124,0,1762676707,13158.05481486,25751.95425117,53238.91759632 2025-11-09,08:25:09.000,313,11118472,5965,0,1762676708,13158.16933212999,26674.354059060002,53238.987467520004 2025-11-09,08:25:10.000,313,11118425,6365,0,1762676709,13158.18954105999,28519.27351005,53238.938557680005 2025-11-09,08:25:11.000,313,11118401,6405,0,1762676710,13158.35794881,28980.512184210005,53239.05035160001 2025-11-09,08:25:12.000,313,11118439,6284,0,1762676711,13158.4185756,28980.328906830007,53238.98048040001 2025-11-09,08:25:13.000,313,11118484,5765,0,1762676712,13158.485938699996,33592.54646931001,53238.987467520004 2025-11-09,08:25:14.000,313,11118431,6445,0,1762676713,13158.586983349996,31286.381295030005,53239.00144176001 2025-11-09,08:25:15.000,313,11118431,6485,0,1762676714,13158.694764309992,25290.250334430006,53239.02939024001 2025-11-09,08:25:16.000,313,11118380,5725,0,1762676715,13158.822754200002,33130.9905843,53239.14817128001 2025-11-09,08:25:17.000,313,11118471,6485,0,1762676716,13158.950744089998,30363.488048040002,53239.1202228 2025-11-09,08:25:18.000,313,11118469,6525,0,1762676717,13158.984425639988,28518.47695836,53239.21804248001 2025-11-09,08:25:19.000,313,11118469,6284,0,1762676718,13159.078733979994,29901.974457810007,53239.176119760006 2025-11-09,08:25:20.000,313,11118462,5965,0,1762676719,13159.193251249999,29901.946261289995,53239.21105536 2025-11-09,08:25:21.000,313,11118460,6165,0,1762676720,13159.280823279994,30824.254430490008,53239.21804248001 2025-11-09,08:25:22.000,313,11118458,5925,0,1762676721,13159.32797744999,34513.91710422,53239.2599652 2025-11-09,08:25:23.000,313,11118495,6525,0,1762676722,13159.36839530999,31285.260483360005,53239.28791368 2025-11-09,08:25:24.000,313,11118455,6324,0,1762676723,13159.37513162,28979.13055473,53239.28092656 2025-11-09,08:25:25.000,313,11118451,6245,0,1762676724,13159.38860423999,29440.298737589997,53239.31586216001 2025-11-09,08:25:26.000,313,11118508,5725,0,1762676725,13159.341450069995,28978.97547387,53239.371759120004 2025-11-09,08:25:27.000,313,11118514,5965,0,1762676726,13159.260614349994,26672.9301348,53239.3298364 2025-11-09,08:25:28.000,313,11118487,6565,0,1762676727,13159.105679219989,28979.095309080003,53239.29490080001 2025-11-09,08:25:29.000,313,11118464,5965,0,1762676728,13159.051788739998,33591.411559379994,53239.273939440005 2025-11-09,08:25:30.000,313,11118434,6205,0,1762676729,13158.910326229998,28518.018764909997,53239.36477200001 2025-11-09,08:25:31.000,313,11118448,5884,0,1762676730,13158.755391099992,27134.380282860002,53239.273939440005 2025-11-09,08:25:32.000,313,11118489,6525,0,1762676731,13158.607192279997,27595.752890489995,53239.273939440005 2025-11-09,08:25:33.000,313,11118478,5965,0,1762676732,13158.45899346,23444.893837380005,53239.19708112001 2025-11-09,08:25:34.000,313,11118490,6045,0,1762676733,13158.29058570999,28979.821369469995,53239.2599652 2025-11-09,08:25:35.000,313,11118468,5884,0,1762676734,13158.12891426999,28979.91300816,53239.190094 2025-11-09,08:25:36.000,313,11118446,6245,0,1762676735,13157.960506519994,28518.79416921,53239.12720992001 2025-11-09,08:25:37.000,313,11118449,6525,0,1762676736,13157.832516629998,26212.875714480004,53239.057338720006 2025-11-09,08:25:38.000,313,11118478,6165,0,1762676737,13157.697790429993,25290.63098745,53238.987467520004 2025-11-09,08:25:39.000,313,11118452,6084,0,1762676738,13157.549591609997,34976.72068524,53239.008428880006 2025-11-09,08:25:40.000,313,11118544,6045,0,1762676739,13157.428338029997,27597.14861823,53238.868686480004 2025-11-09,08:25:41.000,313,11118444,6005,0,1762676740,13157.313820759991,31748.353078710003,53238.89663496 2025-11-09,08:25:42.000,313,11118487,6165,0,1762676741,13157.226248729996,25752.440641139998,53238.78484104 2025-11-09,08:25:43.000,313,11118509,6565,0,1762676742,13157.125204079995,26213.86259268,53238.84772512 2025-11-09,08:25:44.000,313,11118439,6485,0,1762676743,13157.03089573999,25752.489985050008,53238.8756736 2025-11-09,08:25:45.000,313,11118437,6205,0,1762676744,13156.9365874,29442.392329199996,53238.8058024 2025-11-09,08:25:46.000,313,11118432,6084,0,1762676745,13156.9365874,32670.964360500002,53238.78484104 2025-11-09,08:25:47.000,313,11118456,5845,0,1762676746,13156.86922429999,28519.710556110003,53238.770866800005 2025-11-09,08:25:48.000,313,11118465,6645,0,1762676747,13156.83554275,30364.552466670008,53238.66606000001 2025-11-09,08:25:49.000,313,11118400,6005,0,1762676748,13156.85575168,24829.63198371,53238.69400848001 2025-11-09,08:25:50.000,313,11118494,6124,0,1762676749,13156.862487989994,32209.21109985,53238.62413728001 2025-11-09,08:25:51.000,313,11118437,6485,0,1762676750,13156.882696919994,30364.122469740003,53238.58920168 2025-11-09,08:25:52.000,313,11118389,6565,0,1762676751,13156.923114779995,23445.521209950006,53238.57522744001 2025-11-09,08:25:53.000,313,11118467,6565,0,1762676752,13156.9365874,30825.163768259998,53238.5612532 2025-11-09,08:25:54.000,313,11118455,6205,0,1762676753,13156.95006001999,27596.50009827,53238.61016304 2025-11-09,08:25:55.000,313,11118494,5925,0,1762676754,13157.01068680999,27135.21912933,53238.59618880001 2025-11-09,08:25:56.000,313,11118485,6565,0,1762676755,13157.024159429995,30825.072129570006,53238.58221456 2025-11-09,08:25:57.000,313,11118490,5965,0,1762676756,13157.07131359999,30363.791160630004,53238.5612532 2025-11-09,08:25:59.000,313,11118479,6605,0,1762676758,13157.185830869996,30824.952294360002,53238.58221456 2025-11-09,08:26:00.000,313,11118500,6084,0,1762676759,13157.266666589996,29441.363156220003,53238.54029184 2025-11-09,08:26:01.000,313,11118411,6165,0,1762676760,13157.273402899991,31747.507183110007,53238.484394880004 2025-11-09,08:26:02.000,313,11118450,5965,0,1762676761,13157.334029689991,25751.573598150004,53238.47042064 2025-11-09,08:26:03.000,313,11118457,6445,0,1762676762,13157.381183860001,27135.127490640007,53238.49836912001 2025-11-09,08:26:04.000,313,11118483,6324,0,1762676763,13157.401392790001,28057.604838960004,53238.386575200006 2025-11-09,08:26:05.000,313,11118445,6445,0,1762676764,13157.475492199992,30824.909999580006,53238.484394880004 2025-11-09,08:26:06.000,313,11118474,5965,0,1762676765,13157.502437440002,30824.938196100004,53238.4215108 2025-11-09,08:26:07.000,313,11118490,6005,0,1762676766,13157.549591609997,31747.387347900003,53238.435485040005 2025-11-09,08:26:08.000,313,11118478,5845,0,1762676767,13157.576536849992,27135.134539770006,53238.40054944 2025-11-09,08:26:10.000,313,11118511,6565,0,1762676769,13157.576536849992,30363.572637599995,53238.386575200006 2025-11-09,08:26:11.000,313,11118333,6525,0,1762676770,13157.549591609997,25751.333927729997,53238.44945928 2025-11-09,08:26:12.000,313,11118331,6405,0,1762676771,13157.529382679997,31747.302758339996,53238.4215108 2025-11-09,08:26:13.000,313,11118244,6005,0,1762676772,13157.475492199992,28518.582695310004,53238.316704000004 2025-11-09,08:26:14.000,313,11118419,6365,0,1762676773,13157.421601720001,28518.61794096,53238.40753656001 2025-11-09,08:26:15.000,313,11118499,6405,0,1762676774,13157.280139210001,27596.048953949998,53238.35862672001 2025-11-09,08:26:16.000,313,11118542,5884,0,1762676775,13157.232985039991,28518.519253139995,53238.34465248 2025-11-09,08:26:17.000,313,11118515,6445,0,1762676776,13157.19256717999,28057.287628110003,53238.2817684 2025-11-09,08:26:18.000,313,11118469,6445,0,1762676777,13157.23972135,30363.403458479996,53238.26080704001 2025-11-09,08:26:19.000,313,11118399,6205,0,1762676778,13157.165621939996,34053.20711480999,53238.20491008 2025-11-09,08:26:20.000,313,11118460,6205,0,1762676779,13157.13194038999,31285.768020720003,53238.2468328 2025-11-09,08:26:21.000,313,11118501,6525,0,1762676780,13157.1386767,28057.18189116,53238.12106464001 2025-11-09,08:26:22.000,313,11118473,6365,0,1762676781,13157.11173145999,28518.371221409994,53238.030232080004 2025-11-09,08:26:23.000,313,11118517,6485,0,1762676782,13156.99721419,27595.809283530005,53238.030232080004 2025-11-09,08:26:24.000,313,11118497,6565,0,1762676783,13156.97700526,26212.065064530005,53238.030232080004 2025-11-09,08:26:25.000,313,11118549,6485,0,1762676784,13156.88943322999,33130.37026086,53237.95337376001 2025-11-09,08:26:26.000,313,11118516,5725,0,1762676785,13156.822070129994,24828.22215771,53237.93939952 2025-11-09,08:26:27.000,313,11118418,6165,0,1762676786,13156.74797071999,28056.82943466,53237.84856696 2025-11-09,08:26:28.000,313,11118408,5884,0,1762676787,13156.687343929989,33130.165836090004,53237.84157984 2025-11-09,08:26:29.000,313,11118425,6165,0,1762676788,13156.646926069989,28979.074161690005,53237.73677304001 2025-11-09,08:26:30.000,313,11118401,6485,0,1762676789,13156.566090349988,28978.996621259997,53237.70183744 2025-11-09,08:26:31.000,313,11118467,6405,0,1762676790,13156.505463559988,28978.95432648,53237.5830564 2025-11-09,08:26:32.000,313,11118436,5925,0,1762676791,13156.444836770002,31285.056058589995,53237.54113368001 2025-11-09,08:26:33.000,313,11118434,6084,0,1762676792,13156.411155219997,30362.458875059994,53237.499210960006 2025-11-09,08:26:34.000,313,11118487,6485,0,1762676793,13156.364001050002,28517.616964500005,53237.50619808 2025-11-09,08:26:35.000,313,11118412,6165,0,1762676794,13156.296637949992,27595.174861830004,53237.50619808 2025-11-09,08:26:36.000,313,11118273,6605,0,1762676795,13156.262956400002,32207.392424310005,53237.47126248001 2025-11-09,08:26:37.000,313,11118435,6165,0,1762676796,13156.222538540002,22982.957299350004,53237.40139128001 2025-11-09,08:26:38.000,313,11118424,5884,0,1762676797,13156.148439129996,29901.290692199997,53237.38741704 2025-11-09,08:26:39.000,313,11118374,6084,0,1762676798,13156.101284960001,26211.613920210002,53237.23370040001 2025-11-09,08:26:40.000,313,11118455,6765,0,1762676799,13156.087812339996,28979.067112560006,53237.35248144001 2025-11-09,08:26:41.000,313,11118475,6565,0,1762676800,13156.0608671,29440.376278020005,53237.30357160001 2025-11-09,08:26:42.000,313,11118482,5925,0,1762676801,13156.114757579991,28518.00466665,53237.268636 2025-11-09,08:26:43.000,313,11118381,6324,0,1762676802,13156.054130789991,28979.426618190002,53237.23370040001 2025-11-09,08:26:44.000,313,11118470,6045,0,1762676803,13156.108021269996,31746.978498359997,53237.24767464 2025-11-09,08:26:45.000,313,11118426,5725,0,1762676804,13156.094548649991,30824.64213264,53237.191777680004 2025-11-09,08:26:46.000,313,11118440,5725,0,1762676805,13156.067603409996,28518.526302269995,53237.14985496 2025-11-09,08:26:47.000,313,11118486,6005,0,1762676806,13156.094548649991,30363.636079770004,53237.163829200006 2025-11-09,08:26:48.000,313,11118437,6365,0,1762676807,13156.0608671,24828.905923319995,53237.11491936001 2025-11-09,08:26:49.000,313,11118238,5765,0,1762676808,13156.081076030001,25290.172794,53237.1987648 2025-11-09,08:26:50.000,313,11118323,6605,0,1762676809,13156.101284960001,27596.366164799998,53237.1987648 2025-11-09,08:26:51.000,313,11118275,6565,0,1762676810,13156.175384369992,31286.190968519993,53237.191777680004 2025-11-09,08:26:52.000,313,11118350,5884,0,1762676811,13156.215802229992,32208.682415100004,53237.1987648 2025-11-09,08:26:53.000,313,11118200,6084,0,1762676812,13156.283165330002,27596.443705230005,53237.25466176001 2025-11-09,08:26:54.000,313,11118288,5805,0,1762676813,13156.357264739992,30363.720669329996,53237.27562312 2025-11-09,08:26:55.000,313,11118330,5805,0,1762676814,13156.424627840002,28518.885807900006,53237.29658448 2025-11-09,08:26:56.000,313,11118238,6205,0,1762676815,13156.525672489988,25290.32787486,53237.28959736 2025-11-09,08:26:57.000,313,11118431,6445,0,1762676816,13156.586299279988,30824.98754001,53237.3385072 2025-11-09,08:26:58.000,313,11118397,6805,0,1762676817,13156.653662379998,25290.398366160007,53237.41536552 2025-11-09,08:26:59.000,313,11118384,5884,0,1762676818,13156.714289169999,30825.220161300007,53237.45728824 2025-11-09,08:27:00.000,313,11118353,6765,0,1762676819,13156.82880643999,28057.858607639995,53237.57606928 2025-11-09,08:27:01.000,313,11118416,6045,0,1762676820,13156.943323709995,26674.20602733,53237.548120800006 2025-11-09,08:27:02.000,313,11118446,6005,0,1762676821,13157.03089573999,24368.076098699996,53237.54113368001 2025-11-09,08:27:03.000,313,11118490,6124,0,1762676822,13157.03763205,32208.950282039994,53237.56908216001 2025-11-09,08:27:04.000,313,11118495,6765,0,1762676823,13157.11173145999,28519.217117010005,53237.715811680006 2025-11-09,08:27:05.000,313,11118460,5965,0,1762676824,13157.15888563,30825.389340420006,53237.79267 2025-11-09,08:27:06.000,313,11118509,6605,0,1762676825,13157.25993028,28980.610872029996,53237.77170864 2025-11-09,08:27:07.000,313,11118456,5845,0,1762676826,13157.293611829991,31286.846537610007,53237.90446392001 2025-11-09,08:27:08.000,313,11118501,6445,0,1762676827,13157.313820759991,34054.2151404,53237.91145104 2025-11-09,08:27:09.000,313,11118446,6124,0,1762676828,13157.374447549992,32670.626002260004,53238.05818056 2025-11-09,08:27:10.000,313,11118441,6725,0,1762676829,13157.515910059992,30825.62196171,53238.09311616001 2025-11-09,08:27:11.000,313,11118492,5965,0,1762676830,13157.590009469997,32670.633051390003,53238.14202600001 2025-11-09,08:27:12.000,313,11118449,6485,0,1762676831,13157.664108880002,27597.15566736,53238.15600024 2025-11-09,08:27:13.000,313,11118473,6284,0,1762676832,13157.805571389988,26213.439644879996,53238.27478128 2025-11-09,08:27:14.000,313,11118484,6045,0,1762676833,13157.872934489998,31287.121453679996,53238.267794160005 2025-11-09,08:27:15.000,313,11118521,6525,0,1762676834,13158.000924379994,29903.34198903,53238.41452368 2025-11-09,08:27:16.000,313,11118493,6605,0,1762676835,13158.09523272,25291.053935250005,53238.435485040005 2025-11-09,08:27:17.000,313,11118491,6324,0,1762676836,13158.27037677999,24829.82935935,53238.491382 2025-11-09,08:27:18.000,313,11118458,5884,0,1762676837,13158.4185756,27597.219109530008,53238.5612532 2025-11-09,08:27:19.000,313,11118485,6485,0,1762676838,13158.586983349996,30825.819337349996,53238.603175920005 2025-11-09,08:27:20.000,313,11118459,6485,0,1762676839,13158.782336340002,29903.271497730006,53238.64509864001 2025-11-09,08:27:21.000,313,11118349,6405,0,1762676840,13158.923798850003,28519.56957351,53238.71496984001 2025-11-09,08:27:22.000,313,11118444,6005,0,1762676841,13159.031579809998,29903.18690817,53238.770866800005 2025-11-09,08:27:23.000,313,11118499,6205,0,1762676842,13159.173042319999,32209.274542019994,53238.88266072001 2025-11-09,08:27:24.000,313,11118486,6205,0,1762676843,13159.33471376,26213.24931837,53238.868686480004 2025-11-09,08:27:25.000,313,11118545,6525,0,1762676844,13159.44923102999,30364.277550600003,53238.9455448 2025-11-09,08:27:26.000,313,11118432,5565,0,1762676845,13159.563748299995,29441.821349670005,53239.02939024001 2025-11-09,08:27:27.000,313,11118510,5845,0,1762676846,13159.664792949996,27596.725670429994,53239.0852872 2025-11-09,08:27:28.000,313,11118418,6084,0,1762676847,13159.759101290001,26674.21307646,53239.11323568 2025-11-09,08:27:29.000,313,11118485,6565,0,1762676848,13159.806255459996,29441.525286210002,53239.14817128001 2025-11-09,08:27:30.000,313,11118434,5965,0,1762676849,13159.846673319997,25290.341973119997,53239.190094 2025-11-09,08:27:31.000,313,11118466,5884,0,1762676850,13159.954454279992,30363.83345541,53239.25297808 2025-11-09,08:27:32.000,313,11118500,5925,0,1762676851,13160.008344759997,31286.190968519993,53239.23201672 2025-11-09,08:27:33.000,313,11118498,6084,0,1762676852,13160.068971549998,28980.07513815,53239.31586216001 2025-11-09,08:27:34.000,313,11118413,6525,0,1762676853,13160.170016199998,26212.565552760003,53239.37874624 2025-11-09,08:27:35.000,313,11118479,6324,0,1762676854,13160.217170369993,29902.404454739997,53239.36477200001 2025-11-09,08:27:36.000,313,11118410,5884,0,1762676855,13160.237379299993,31747.330954859994,53239.46259168001 2025-11-09,08:27:37.000,313,11118429,6405,0,1762676856,13160.324951329989,32208.485039460007,53239.45560456 2025-11-09,08:27:38.000,313,11118480,5925,0,1762676857,13160.365369189989,33592.16581629,53239.43464320001 2025-11-09,08:27:39.000,313,11118488,5925,0,1762676858,13160.399050739994,25751.29163295,53239.41368184001 2025-11-09,08:27:40.000,313,11118444,6324,0,1762676859,13160.452941219999,29902.39035648,53239.42765608 2025-11-09,08:27:41.000,313,11118415,6565,0,1762676860,13160.50683169999,31286.042936790007,53239.54643712 2025-11-09,08:27:42.000,313,11118498,6084,0,1762676861,13160.580931109995,34053.41858871,53239.59534696 2025-11-09,08:27:43.000,313,11118487,6525,0,1762676862,13160.67523945,30363.488048040002,53239.63726968 2025-11-09,08:27:44.000,313,11118438,5805,0,1762676863,13160.681975759995,29902.291668660007,53239.63726968 2025-11-09,08:27:45.000,313,11118426,6084,0,1762676864,13160.78975671999,33130.8496017,53239.7839992 2025-11-09,08:27:46.000,313,11118512,6084,0,1762676865,13160.87732875,28057.365168539996,53239.777012080005 2025-11-09,08:27:47.000,313,11118456,6005,0,1762676866,13160.964900779996,29441.017748850005,53239.75605072 2025-11-09,08:27:48.000,313,11118494,5965,0,1762676867,13161.045736499997,29902.157735190005,53239.75605072 2025-11-09,08:27:49.000,313,11118473,6645,0,1762676868,13161.153517459992,29902.143636930006,53239.846883280006 2025-11-09,08:27:50.000,313,11118455,6605,0,1762676869,13161.241089490002,28057.090252470007,53239.874831760004 2025-11-09,08:27:51.000,313,11118410,6005,0,1762676870,13161.335397829993,28057.069105079994,53239.86784464001 2025-11-09,08:27:52.000,313,11118527,6525,0,1762676871,13161.449915099998,30824.289676140004,53239.86784464001 2025-11-09,08:27:53.000,313,11118457,6485,0,1762676872,13161.422969859988,30363.04395285,53239.993612800004 2025-11-09,08:27:54.000,313,11118458,6165,0,1762676873,13161.530750819999,32669.103390179996,53240.00059992 2025-11-09,08:27:55.000,313,11118454,6045,0,1762676874,13161.564432369989,28517.97647013,53240.02156128 2025-11-09,08:27:56.000,313,11118452,6005,0,1762676875,13161.598113919994,26673.035871750006,53239.993612800004 2025-11-09,08:27:57.000,313,11118433,6565,0,1762676876,13161.66547701999,34052.51630007,53240.05649688001 2025-11-09,08:27:58.000,313,11118436,5925,0,1762676877,13161.66547701999,28979.045965170008,53240.05649688001 2025-11-09,08:27:59.000,313,11118469,6405,0,1762676878,13161.638531779994,30823.824433560003,53240.161303680004 2025-11-09,08:28:01.000,313,11118507,6525,0,1762676880,13161.70589487999,30362.480022450007,53240.19623928 2025-11-09,08:28:02.000,313,11118467,6205,0,1762676881,13161.699158569994,31284.922125120007,53240.30104608001 2025-11-09,08:28:03.000,313,11118433,6365,0,1762676882,13161.68568594999,24827.72166948,53240.33598168 2025-11-09,08:28:04.000,313,11118444,5845,0,1762676883,13161.658740709994,35435.88691518,53240.30104608001 2025-11-09,08:28:05.000,313,11118543,6445,0,1762676884,13161.672213329999,30362.38133463,53240.349955920006 2025-11-09,08:28:06.000,313,11118449,6365,0,1762676885,13161.73284012,34974.507258419995,53240.29405896 2025-11-09,08:28:07.000,313,11118440,6124,0,1762676886,13161.719367499994,28978.580722590006,53240.37091728001 2025-11-09,08:28:08.000,313,11118448,6005,0,1762676887,13161.699158569994,29439.763003710003,53240.349955920006 2025-11-09,08:28:09.000,313,11118368,6045,0,1762676888,13161.699158569994,25288.741820609997,53240.43380136 2025-11-09,08:28:10.000,313,11118435,6605,0,1762676889,13161.719367499994,33590.657302470005,53240.41284 2025-11-09,08:28:11.000,313,11118447,6284,0,1762676890,13161.779994289995,32668.10241372,53240.30104608001 2025-11-09,08:28:12.000,313,11118479,6284,0,1762676891,13161.759785359995,27133.470945089997,53240.37091728001 2025-11-09,08:28:13.000,313,11118429,6485,0,1762676892,13161.779994289995,29900.76200745,53240.35694304 2025-11-09,08:28:14.000,313,11118413,6485,0,1762676893,13161.74631273999,25749.804266520005,53240.40585288 2025-11-09,08:28:15.000,313,11118476,5925,0,1762676894,13161.77325798,29439.438743730003,53240.41284 2025-11-09,08:28:16.000,313,11118455,6485,0,1762676895,13161.79346691,31745.420640630007,53240.36393016 2025-11-09,08:28:17.000,313,11118500,5965,0,1762676896,13161.77325798,30361.725765540003,53240.43380136 2025-11-09,08:28:18.000,313,11118488,5884,0,1762676897,13161.820412149995,25749.480006540005,53240.37091728001 2025-11-09,08:28:19.000,313,11118441,6365,0,1762676898,13161.76652166999,32206.539479579995,53240.36393016 2025-11-09,08:28:20.000,313,11118482,6084,0,1762676899,13161.74631273999,34973.760050640005,53240.38489152 2025-11-09,08:28:21.000,313,11118488,6165,0,1762676900,13161.699158569994,24826.791184319998,53240.36393016 2025-11-09,08:28:22.000,313,11118539,6645,0,1762676901,13161.76652166999,28055.292724319996,53240.38489152 2025-11-09,08:28:23.000,313,11118508,5884,0,1762676902,13161.74631273999,29438.81842029,53240.35694304 2025-11-09,08:28:24.000,313,11118533,6365,0,1762676903,13161.72610380999,25749.092304389997,53240.43380136 2025-11-09,08:28:25.000,313,11118517,6365,0,1762676904,13161.672213329999,26671.308834900003,53240.35694304 2025-11-09,08:28:26.000,313,11118478,5965,0,1762676905,13161.68568594999,27593.701593660007,53240.280084720005 2025-11-09,08:28:27.000,313,11118425,6525,0,1762676906,13161.62505915999,31283.371316520002,53240.182265040006 2025-11-09,08:28:28.000,313,11118549,6445,0,1762676907,13161.631795469999,28054.785186959998,53240.33598168 2025-11-09,08:28:29.000,313,11118483,6124,0,1762676908,13161.66547701999,34050.500248890006,53240.25912336 2025-11-09,08:28:30.000,313,11118494,6084,0,1762676909,13161.631795469999,30360.62610126,53240.238162 2025-11-09,08:28:31.000,313,11118457,6645,0,1762676910,13161.537487129994,31744.22933766,53240.280084720005 2025-11-09,08:28:32.000,313,11118438,6005,0,1762676911,13161.564432369989,28054.42568133,53240.21720064 2025-11-09,08:28:33.000,313,11118487,6445,0,1762676912,13161.544223439989,29899.16890407,53240.14732944 2025-11-09,08:28:34.000,313,11118456,5845,0,1762676913,13161.577904989994,24825.81135525,53240.18925216 2025-11-09,08:28:35.000,313,11118556,5765,0,1762676914,13161.490332959998,22058.442752460003,53240.18925216 2025-11-09,08:28:36.000,313,11118429,6205,0,1762676915,13161.470124029998,25748.154770099994,53240.11938096 2025-11-09,08:28:37.000,313,11118551,6445,0,1762676916,13161.409497239998,29898.99267582,53240.04950976 2025-11-09,08:28:38.000,313,11118567,6324,0,1762676917,13161.362343069988,30360.231349980008,53240.12636808 2025-11-09,08:28:39.000,313,11118400,6084,0,1762676918,13161.294979969993,31282.553617440004,53240.042522640004 2025-11-09,08:28:40.000,313,11118415,6445,0,1762676919,13161.220880560002,27592.97553327,53240.0285484 2025-11-09,08:28:41.000,313,11118427,6605,0,1762676920,13161.099626980002,29898.99267582,53240.00758704001 2025-11-09,08:28:42.000,313,11118395,6365,0,1762676921,13161.065945429997,25748.133622709996,53239.90976736 2025-11-09,08:28:43.000,313,11118510,5884,0,1762676922,13160.971637089991,31282.75099308,53239.91675448001 2025-11-09,08:28:44.000,313,11118537,6284,0,1762676923,13160.931219229991,28976.776145309996,53239.88880600001 2025-11-09,08:28:45.000,313,11118433,6445,0,1762676924,13160.87732875,30360.46397127,53239.86784464001 2025-11-09,08:28:46.000,313,11118425,6245,0,1762676925,13160.89753768,29899.3169358,53239.88181888 2025-11-09,08:28:47.000,313,11118479,6565,0,1762676926,13160.87732875,26670.956378400006,53239.8538704 2025-11-09,08:28:48.000,313,11118480,5965,0,1762676927,13160.944691849996,32205.52440486,53239.83290904 2025-11-09,08:28:49.000,313,11118495,6445,0,1762676928,13160.964900779996,30360.731838210006,53239.846883280006 2025-11-09,08:28:50.000,313,11118499,6284,0,1762676929,13160.991846019991,25748.598865289998,53239.874831760004 2025-11-09,08:28:51.000,313,11118481,6605,0,1762676930,13161.119835910002,31744.476057210006,53239.86085752 2025-11-09,08:28:52.000,313,11118483,6725,0,1762676931,13161.214144249992,29899.443820140004,53239.93771584001 2025-11-09,08:28:53.000,313,11118435,6445,0,1762676932,13161.261298420002,32666.777177280004,53239.88880600001 2025-11-09,08:28:54.000,313,11118484,5925,0,1762676933,13161.389288309998,30360.548560829993,53239.88181888 2025-11-09,08:28:55.000,313,11118514,6005,0,1762676934,13161.544223439989,31744.04606028,53239.90278024 2025-11-09,08:28:56.000,313,11118502,5805,0,1762676935,13161.66547701999,32205.20719401,53239.993612800004 2025-11-09,08:28:57.000,313,11118432,5965,0,1762676936,13161.80693952999,32205.02391663,53240.08444536001 2025-11-09,08:28:58.000,313,11118583,6365,0,1762676937,13161.87430263,27131.50423782,53240.03553552001 2025-11-09,08:28:59.000,313,11118468,6005,0,1762676938,13162.056183,29898.724808879997,53240.13335520001 2025-11-09,08:29:00.000,313,11118484,5845,0,1762676939,13162.130282409991,26208.871808640004,53240.11938096 2025-11-09,08:29:02.000,313,11118429,6565,0,1762676941,13162.406471119997,31282.053129210006,53240.29405896 2025-11-09,08:29:03.000,313,11118502,5805,0,1762676942,13162.494043149993,30359.51233872,53240.38489152 2025-11-09,08:29:04.000,313,11118469,6365,0,1762676943,13162.547933629998,30820.553637239995,53240.42681424 2025-11-09,08:29:05.000,313,11118567,6445,0,1762676944,13162.675923519993,28975.732874070003,53240.44078848001 2025-11-09,08:29:06.000,313,11118500,5925,0,1762676945,13162.803913409989,28975.542547560006,53240.57354376 2025-11-09,08:29:07.000,313,11118479,6324,0,1762676946,13162.810649719999,26669.483110229994,53240.60149224 2025-11-09,08:29:08.000,313,11118413,6525,0,1762676947,13162.918430679994,34509.842707079995,53240.713286160004 2025-11-09,08:29:09.000,313,11118509,6445,0,1762676948,13162.90495805999,27591.805377690005,53240.734247520006 2025-11-09,08:29:10.000,313,11118439,6245,0,1762676949,13162.94537591999,24824.570708369996,53240.74123464 2025-11-09,08:29:11.000,313,11118506,5845,0,1762676950,13162.95211223,23902.10040918,53240.76918312 2025-11-09,08:29:12.000,313,11118493,6405,0,1762676951,13163.059893189995,29897.73793068,53240.86001568 2025-11-09,08:29:13.000,313,11118461,6565,0,1762676952,13163.06662949999,27591.615051179993,53241.0766164 2025-11-09,08:29:14.000,313,11118475,6445,0,1762676953,13163.12725628999,28052.82552882,53241.05565504 2025-11-09,08:29:15.000,313,11118458,6005,0,1762676954,13163.080102119995,31281.341167079998,53241.05565504 2025-11-09,08:29:16.000,313,11118433,6405,0,1762676955,13163.140728909995,30358.85676963,53241.10456488 2025-11-09,08:29:17.000,313,11118469,6205,0,1762676956,13163.201355699995,30358.69463964,53241.25828152001 2025-11-09,08:29:18.000,313,11118486,5925,0,1762676957,13163.27545511,27591.509314230003,53241.216358800004 2025-11-09,08:29:19.000,313,11118414,6124,0,1762676958,13163.389972379991,30358.69463964,53241.286230000005 2025-11-09,08:29:20.000,313,11118481,6324,0,1762676959,13163.511225959992,29436.182045669993,53241.37706256001 2025-11-09,08:29:21.000,313,11118484,6005,0,1762676960,13163.632479539992,30819.630201210006,53241.43994664 2025-11-09,08:29:22.000,313,11118509,6485,0,1762676961,13163.699842640002,23440.31895201,53241.405011040006 2025-11-09,08:29:23.000,313,11118506,6124,0,1762676962,13163.800887289988,34047.96961122,53241.50981784 2025-11-09,08:29:24.000,313,11118450,6084,0,1762676963,13163.854777769993,29435.822540039997,53241.55872768 2025-11-09,08:29:25.000,313,11118505,6405,0,1762676964,13163.922140869989,29896.976624639996,53241.62859888 2025-11-09,08:29:26.000,313,11118495,6485,0,1762676965,13163.976031349994,25746.068227619995,53241.53776632 2025-11-09,08:29:27.000,313,11118523,6565,0,1762676966,13164.050130759999,26668.44688812,53241.6006504 2025-11-09,08:29:28.000,313,11118518,5805,0,1762676967,13164.08381230999,26207.201164829996,53241.64956024 2025-11-09,08:29:29.000,313,11118450,6005,0,1762676968,13164.15117541,28974.435834150005,53241.61462464001 2025-11-09,08:29:30.000,313,11118495,6445,0,1762676969,13164.117493859994,30358.032021420004,53241.719431440004 2025-11-09,08:29:31.000,313,11118480,5965,0,1762676970,13164.218538509995,28051.859798010002,53241.73340568001 2025-11-09,08:29:32.000,313,11118499,6485,0,1762676971,13164.20506588999,30357.813498389994,53241.78231552001 2025-11-09,08:29:33.000,313,11118526,5884,0,1762676972,13164.20506588999,25284.582833909997,53241.838212480005 2025-11-09,08:29:34.000,313,11118467,6485,0,1762676973,13164.20506588999,32202.507377219998,53241.75436704 2025-11-09,08:29:35.000,313,11118468,5805,0,1762676974,13164.299374229995,25284.420703919997,53241.887122320004 2025-11-09,08:29:36.000,313,11118449,6405,0,1762676975,13164.31284685,27129.022944059994,53241.85218672001 2025-11-09,08:29:37.000,313,11118473,6565,0,1762676976,13164.38694625999,26667.692631209997,53241.88013520001 2025-11-09,08:29:38.000,313,11118485,6165,0,1762676977,13164.420627809995,28973.561742029997,53241.90109656001 2025-11-09,08:29:39.000,313,11118479,6485,0,1762676978,13164.508199839991,30357.023995829994,53241.838212480005 2025-11-09,08:29:40.000,313,11118435,6525,0,1762676979,13164.55535401,27589.725884340005,53241.90109656001 2025-11-09,08:29:41.000,313,11118378,5884,0,1762676980,13164.575562940001,27589.641294779998,53241.908083680006 2025-11-09,08:29:42.000,313,11118497,6365,0,1762676981,13164.602508179996,34046.32716393001,53241.887122320004 2025-11-09,08:29:43.000,313,11118398,6045,0,1762676982,13164.615980800001,26667.234437759995,53241.81725112 2025-11-09,08:29:44.000,313,11118469,6365,0,1762676983,13164.609244489991,34046.11569003,53241.92205792 2025-11-09,08:29:45.000,313,11118361,6525,0,1762676984,13164.528408769991,26205.833633610004,53241.92904504001 2025-11-09,08:29:46.000,313,11118461,6205,0,1762676985,13164.602508179996,34507.135841159994,53241.92904504001 2025-11-09,08:29:47.000,313,11118446,5925,0,1762676986,13164.575562940001,30356.32613196,53241.89410944 2025-11-09,08:29:48.000,313,11118451,6284,0,1762676987,13164.508199839991,32201.062305569998,53241.956993520005 2025-11-09,08:29:49.000,313,11118457,6445,0,1762676988,13164.47451829,34506.90321987,53241.90109656001 2025-11-09,08:29:50.000,313,11118484,5845,0,1762676989,13164.481254599996,27127.951476300004,53241.92205792 2025-11-09,08:29:51.000,313,11118480,5845,0,1762676990,13164.38694625999,29895.066310409995,53241.86616096 2025-11-09,08:29:52.000,313,11118556,6205,0,1762676991,13164.22527481999,36351.681688259996,53241.9150708 2025-11-09,08:29:53.000,313,11118507,6485,0,1762676992,13164.117493859994,28050.252596370003,53241.85218672001 2025-11-09,08:29:54.000,313,11118410,5965,0,1762676993,13164.056867069994,27589.070315250006,53241.82423824 2025-11-09,08:29:55.000,313,11118429,6725,0,1762676994,13163.996240279994,34968.01500969,53241.74737992 2025-11-09,08:29:56.000,313,11118401,6205,0,1762676995,13163.868250389998,27589.028020469996,53241.71244432001 2025-11-09,08:29:57.000,313,11118454,6045,0,1762676996,13163.780678360003,30817.374479610007,53241.71244432001 2025-11-09,08:29:58.000,313,11118402,6084,0,1762676997,13163.693106329993,29895.02401563,53241.64257312001 2025-11-09,08:29:59.000,313,11118496,5925,0,1762676998,13163.639215850002,29433.88402929,53241.65654736 2025-11-09,08:30:00.000,313,11118449,6485,0,1762676999,13163.585325369997,31278.641350289996,53241.65654736 2025-11-09,08:30:01.000,313,11118394,5645,0,1762677000,13163.517962270002,33584.63029632,53241.64257312001 2025-11-09,08:30:03.000,313,11118549,6445,0,1762677002,13163.470808099992,31278.59200638,53241.55872768 2025-11-09,08:30:04.000,313,11118487,6525,0,1762677003,13163.450599169992,27589.020971339996,53241.55872768 2025-11-09,08:30:05.000,313,11118472,5845,0,1762677004,13163.349554519991,24821.884989840008,53241.53776632 2025-11-09,08:30:06.000,313,11118395,6365,0,1762677005,13163.363027139996,32200.857880800002,53241.460908 2025-11-09,08:30:07.000,313,11118490,5925,0,1762677006,13163.477544410001,25744.25660121,53241.56571480001 2025-11-09,08:30:08.000,313,11118423,6365,0,1762677007,13163.470808099992,28511.44192662,53241.57968904 2025-11-09,08:30:09.000,313,11118441,6605,0,1762677008,13163.578589060002,29433.806488860006,53241.55872768 2025-11-09,08:30:10.000,313,11118492,5965,0,1762677009,13163.605534299997,33584.48931372,53241.53776632 2025-11-09,08:30:11.000,313,11118394,5925,0,1762677010,13163.632479539992,35890.47825975,53241.52379208001 2025-11-09,08:30:12.000,313,11118443,6365,0,1762677011,13163.746996809998,26205.438882329996,53241.54475344001 2025-11-09,08:30:13.000,313,11118439,6725,0,1762677012,13163.848041459998,29894.981720850003,53241.56571480001 2025-11-09,08:30:14.000,313,11118429,6525,0,1762677013,13163.888459319998,29895.052212149996,53241.5307792 2025-11-09,08:30:15.000,313,11118504,6124,0,1762677014,13163.962558729989,24360.766150890006,53241.55872768 2025-11-09,08:30:16.000,313,11118445,6324,0,1762677015,13164.023185519989,30817.60005177,53241.621611760005 2025-11-09,08:30:17.000,313,11118486,5965,0,1762677016,13164.056867069994,28511.702744430004,53241.621611760005 2025-11-09,08:30:18.000,313,11118317,6324,0,1762677017,13164.056867069994,32201.435909459993,53241.60763752 2025-11-09,08:30:19.000,313,11118454,5965,0,1762677018,13164.050130759999,28511.91421833,53241.719431440004 2025-11-09,08:30:20.000,313,11118334,5845,0,1762677019,13164.04339444999,31279.177084170005,53241.66353448001 2025-11-09,08:30:21.000,313,11118424,5965,0,1762677020,13164.009712899999,28973.427808559994,53241.76834128 2025-11-09,08:30:22.000,313,11118440,5884,0,1762677021,13164.08381230999,29434.631237070003,53241.72641856 2025-11-09,08:30:23.000,313,11118369,6725,0,1762677022,13163.982767659989,31740.725920049998,53241.64956024 2025-11-09,08:30:24.000,313,11118474,5925,0,1762677023,13164.016449209994,32663.14687533,53241.72641856 2025-11-09,08:30:25.000,313,11118393,6565,0,1762677024,13164.056867069994,27590.10653736,53241.7753284 2025-11-09,08:30:26.000,313,11118357,6485,0,1762677025,13163.996240279994,27128.94540363,53241.85917384001 2025-11-09,08:30:27.000,313,11118410,5725,0,1762677026,13163.942349799989,32202.225412019994,53241.85218672001 2025-11-09,08:30:28.000,313,11118461,6405,0,1762677027,13163.922140869989,28051.620127589995,53241.93603216 2025-11-09,08:30:29.000,313,11118394,6165,0,1762677028,13163.989503969999,31280.015930640002,53241.88013520001 2025-11-09,08:30:30.000,313,11118317,6685,0,1762677029,13163.969295039999,24823.273668449998,53241.95000640001 2025-11-09,08:30:31.000,313,11118524,5725,0,1762677030,13163.928877179998,28974.17501634,53241.92904504001 2025-11-09,08:30:32.000,313,11118458,5884,0,1762677031,13163.962558729989,27590.670467760006,53241.96398064 2025-11-09,08:30:33.000,313,11118355,6725,0,1762677032,13164.002976589989,29435.519427449995,53241.99891624001 2025-11-09,08:30:34.000,313,11118507,6605,0,1762677033,13163.982767659989,28513.133717820005,53242.11071016 2025-11-09,08:30:35.000,313,11118399,6205,0,1762677034,13164.050130759999,30819.122663849994,53242.06878744001 2025-11-09,08:30:36.000,313,11118367,6365,0,1762677035,13164.137702789994,33124.96357815,53242.13865864 2025-11-09,08:30:37.000,313,11118477,6365,0,1762677036,13164.25222006,27129.354253170008,53242.0897488 2025-11-09,08:30:38.000,313,11118414,5965,0,1762677037,13164.400418879995,31741.33214523,53242.2294912 2025-11-09,08:30:39.000,313,11118551,6565,0,1762677038,13164.615980800001,25745.595935909994,53242.27141392 2025-11-09,08:30:40.000,313,11118443,6565,0,1762677039,13164.743970689997,28051.55668542,53242.32731088 2025-11-09,08:30:41.000,313,11118456,5725,0,1762677040,13164.946059989998,29434.9907427,53242.42513056 2025-11-09,08:30:42.000,313,11118458,6045,0,1762677041,13165.168358219998,30357.298911899998,53242.49500176 2025-11-09,08:30:43.000,313,11118397,6605,0,1762677042,13165.34350227999,28973.54059464,53242.50198888001 2025-11-09,08:30:44.000,313,11118386,6124,0,1762677043,13165.498437409995,29434.729924889994,53242.64871840001 2025-11-09,08:30:45.000,313,11118475,6605,0,1762677044,13165.740944569996,30357.009897569995,53242.66967976001 2025-11-09,08:30:46.000,313,11118436,5805,0,1762677045,13165.949770179992,28512.153888750006,53242.78147368 2025-11-09,08:30:47.000,313,11118424,6124,0,1762677046,13166.165332099998,28050.971607629996,53242.83737064001 2025-11-09,08:30:48.000,313,11118417,6445,0,1762677047,13166.347212469998,32201.598039450007,53243.02602288001 2025-11-09,08:30:49.000,313,11118501,6805,0,1762677048,13166.52235652999,32662.80851709,53243.09589408 2025-11-09,08:30:50.000,313,11118487,6525,0,1762677049,13166.737918449995,27589.61309826,53243.15877816 2025-11-09,08:30:51.000,313,11118412,5565,0,1762677050,13166.88611726999,28973.2022364,53243.33345616 2025-11-09,08:30:52.000,313,11118454,6005,0,1762677051,13167.081470259996,34507.601083739995,53243.34044328001 2025-11-09,08:30:53.000,313,11118487,6645,0,1762677052,13167.270086939992,29895.573847770007,53243.52909552001 2025-11-09,08:30:54.000,313,11118454,5965,0,1762677053,13167.425022069998,30356.81252193,53243.5919796 2025-11-09,08:30:55.000,313,11118419,6485,0,1762677054,13167.546275649998,35429.97269511,53243.74569624001 2025-11-09,08:30:56.000,313,11118479,6284,0,1762677055,13167.674265539994,32662.801467960002,53243.84351592001 2025-11-09,08:30:57.000,313,11118401,6565,0,1762677056,13167.876354839995,29895.538602119996,53243.99024544001 2025-11-09,08:30:58.000,313,11118407,6365,0,1762677057,13168.09191676,28973.159941620004,53244.088065120006 2025-11-09,08:30:59.000,313,11118449,6365,0,1762677058,13168.294006060001,23438.789290800007,53244.24178176 2025-11-09,08:31:00.000,313,11118489,6525,0,1762677059,13168.529776909993,28511.822579640007,53244.304665840005 2025-11-09,08:31:01.000,313,11118428,6005,0,1762677060,13168.644294179998,27589.28883828,53244.48633096 2025-11-09,08:31:02.000,313,11118436,6284,0,1762677061,13168.738602519988,27589.239494370006,53244.54921504 2025-11-09,08:31:04.000,313,11118437,6685,0,1762677063,13169.055209089995,25744.298895989996,53244.80075136001 2025-11-09,08:31:05.000,313,11118556,5965,0,1762677064,13169.16299004999,29894.791394340005,53244.91254528 2025-11-09,08:31:06.000,313,11118335,6445,0,1762677065,13169.31118887,23899.259609789995,53245.10119752 2025-11-09,08:31:07.000,313,11118479,6485,0,1762677066,13169.472860310001,31739.40773274,53245.17106872 2025-11-09,08:31:08.000,313,11118472,5884,0,1762677067,13169.594113890002,27127.35934938,53245.261901280006 2025-11-09,08:31:09.000,313,11118509,6165,0,1762677068,13169.715367470002,30355.49433462,53245.408630800004 2025-11-09,08:31:10.000,313,11118397,6485,0,1762677069,13169.809675809993,33583.65751638,53245.478502000005 2025-11-09,08:31:11.000,313,11118428,5925,0,1762677070,13169.883775219998,33583.438993350006,53245.55536032 2025-11-09,08:31:12.000,313,11118417,6485,0,1762677071,13169.937665699988,29432.650431539994,53245.7230512 2025-11-09,08:31:13.000,313,11118480,5965,0,1762677072,13169.964610939998,23898.2515842,53245.862793600005 2025-11-09,08:31:14.000,313,11118436,6124,0,1762677073,13170.005028799998,30815.87301492,53245.9676004 2025-11-09,08:31:15.000,313,11118447,6445,0,1762677074,13170.079128209989,29432.25568026,53246.044458719996 2025-11-09,08:31:16.000,313,11118378,6084,0,1762677075,13170.025237729998,23898.047159430003,53246.079394320004 2025-11-09,08:31:17.000,313,11118498,6045,0,1762677076,13170.079128209989,24820.3482795,53246.06542008 2025-11-09,08:31:18.000,313,11118439,6445,0,1762677077,13170.099337139989,30354.507456420004,53246.22612384 2025-11-09,08:31:19.000,313,11118517,6485,0,1762677078,13170.065655589999,30354.436965119996,53246.32394352 2025-11-09,08:31:20.000,313,11118378,5965,0,1762677079,13170.11954606999,28048.448019090007,53246.44272456 2025-11-09,08:31:21.000,313,11118483,6365,0,1762677080,13170.079128209989,31276.568906069995,53246.435737440006 2025-11-09,08:31:22.000,313,11118438,5884,0,1762677081,13170.052182969994,30815.36547756,53246.5615056 2025-11-09,08:31:23.000,313,11118469,6284,0,1762677082,13170.058919279989,28048.159004760004,53246.55451848001 2025-11-09,08:31:24.000,313,11118393,6605,0,1762677083,13169.964610939998,32198.736092670006,53246.61041544 2025-11-09,08:31:25.000,313,11118463,6525,0,1762677084,13169.930929389993,31276.315137390004,53246.603428320006 2025-11-09,08:31:26.000,313,11118394,6245,0,1762677085,13169.863566289998,27125.75214774,53246.63836392 2025-11-09,08:31:27.000,313,11118416,5884,0,1762677086,13169.877038909988,30815.090561489997,53246.62438968001 2025-11-09,08:31:28.000,313,11118462,6245,0,1762677087,13169.863566289998,26203.281848550003,53246.58945408 2025-11-09,08:31:29.000,313,11118481,6284,0,1762677088,13169.755785330002,31276.153007400004,53246.57547984001 2025-11-09,08:31:30.000,313,11118498,5605,0,1762677089,13169.681685919997,32198.573962680006,53246.69426088001 2025-11-09,08:31:31.000,313,11118412,6084,0,1762677090,13169.553696030001,29892.521574479993,53246.6663124 2025-11-09,08:31:32.000,313,11118421,6365,0,1762677091,13169.418969829996,25280.839745880003,53246.652338160005 2025-11-09,08:31:33.000,313,11118515,6445,0,1762677092,13169.25056208,27125.568870360003,53246.63836392 2025-11-09,08:31:34.000,313,11118523,6605,0,1762677093,13169.12257218999,30814.956628019994,53246.582466960004 2025-11-09,08:31:35.000,313,11118409,6525,0,1762677094,13168.994582299994,29431.45207944,53246.582466960004 2025-11-09,08:31:36.000,313,11118451,6565,0,1762677095,13168.832910859994,31276.160056530003,53246.52657000001 2025-11-09,08:31:37.000,313,11118486,5965,0,1762677096,13168.698184659988,30353.816641679994,53246.54054424 2025-11-09,08:31:38.000,313,11118420,5565,0,1762677097,13168.563458459997,27586.673611050006,53246.533557120005 2025-11-09,08:31:39.000,313,11118496,5805,0,1762677098,13168.428732259992,31737.370534169997,53246.38682760001 2025-11-09,08:31:40.000,313,11118429,6324,0,1762677099,13168.219906649996,27586.772298869997,53246.45669880001 2025-11-09,08:31:41.000,313,11118451,6324,0,1762677100,13168.00434472999,21591.374447790004,53246.45669880001 2025-11-09,08:31:42.000,313,11118447,6445,0,1762677101,13167.734892329994,31737.35643591,53246.33093064 2025-11-09,08:31:43.000,313,11118534,5805,0,1762677102,13167.606902439999,29431.45912857,53246.34490488 2025-11-09,08:31:44.000,313,11118465,6725,0,1762677103,13167.330713729993,31276.18825305,53246.26105944001 2025-11-09,08:31:45.000,313,11118530,5884,0,1762677104,13167.189251219992,30815.03416845,53246.247085200004 2025-11-09,08:31:46.000,313,11118391,6685,0,1762677105,13167.014107160001,33121.06540926,53246.247085200004 2025-11-09,08:31:47.000,313,11118539,6525,0,1762677106,13166.798545239995,29892.78239229,53246.20516248 2025-11-09,08:31:48.000,313,11118479,6445,0,1762677107,13166.657082729995,25281.02302326,53246.0374716 2025-11-09,08:31:49.000,313,11118439,6284,0,1762677108,13166.56277438999,31737.631351980002,53245.99554888 2025-11-09,08:31:50.000,313,11118431,6485,0,1762677109,13166.50214759999,32198.743141800005,53246.030484480005 2025-11-09,08:31:51.000,313,11118478,5884,0,1762677110,13166.434784499994,29892.92337489,53245.92567768001 2025-11-09,08:31:52.000,313,11118462,6005,0,1762677111,13166.46172973999,30354.042213840003,53245.84881936 2025-11-09,08:31:53.000,313,11118476,5925,0,1762677112,13166.448257119999,28970.572910910007,53245.827858 2025-11-09,08:31:54.000,313,11118383,6685,0,1762677113,13166.441520809989,30354.098606879998,53245.79990952 2025-11-09,08:31:55.000,313,11118485,6565,0,1762677114,13166.5695107,24820.03106865,53245.79990952 2025-11-09,08:31:56.000,313,11118477,6284,0,1762677115,13166.60319224999,28509.538661519997,53245.813883760005 2025-11-09,08:31:57.000,313,11118403,6245,0,1762677116,13166.677291659995,26203.669550699997,53245.764973920006 2025-11-09,08:31:58.000,313,11118418,5725,0,1762677117,13166.78507261999,31737.871022399995,53245.84183224 2025-11-09,08:31:59.000,313,11118469,6485,0,1762677118,13166.899589889996,30354.436965119996,53245.7929224 2025-11-09,08:32:00.000,313,11118400,6084,0,1762677119,13167.007370849991,30354.436965119996,53245.813883760005 2025-11-09,08:32:01.000,313,11118481,6245,0,1762677120,13167.169042289992,31276.907264309993,53245.876767839996 2025-11-09,08:32:02.000,313,11118461,6284,0,1762677121,13167.323977419997,29893.42386312,53245.876767839996 2025-11-09,08:32:03.000,313,11118420,5765,0,1762677122,13167.445230999998,25742.82562782,53245.911703440004 2025-11-09,08:32:05.000,313,11118507,6525,0,1762677124,13167.78878281,32199.356416110008,53245.98856176 2025-11-09,08:32:06.000,313,11118433,6365,0,1762677125,13167.99087211,28048.800475590004,53246.12131704001 2025-11-09,08:32:07.000,313,11118542,5845,0,1762677126,13168.17275248,25742.903168250006,53246.20516248 2025-11-09,08:32:08.000,313,11118406,6165,0,1762677127,13168.388314399992,26204.078400240003,53246.27503368 2025-11-09,08:32:09.000,313,11118424,5925,0,1762677128,13168.637557870003,26665.26068136,53246.40080184 2025-11-09,08:32:10.000,313,11118479,6605,0,1762677129,13168.92048288999,29432.42485938,53246.51259576 2025-11-09,08:32:11.000,313,11118467,6405,0,1762677130,13169.16299004999,30354.817618140005,53246.67329952001 2025-11-09,08:32:12.000,313,11118440,6045,0,1762677131,13169.445915069991,29432.42485938,53246.7361836 2025-11-09,08:32:13.000,313,11118477,6565,0,1762677132,13169.701894849997,25742.917266510005,53246.82701616 2025-11-09,08:32:14.000,313,11118436,6045,0,1762677133,13169.944402009998,34044.14193363,53246.98073280001 2025-11-09,08:32:15.000,313,11118449,6525,0,1762677134,13170.173436549994,32199.44100567,53247.1903464 2025-11-09,08:32:16.000,313,11118454,6005,0,1762677135,13170.355316919995,27126.337225530006,53247.274191840006 2025-11-09,08:32:17.000,313,11118446,6005,0,1762677136,13170.577615149996,29432.11469766,53247.441882720006 2025-11-09,08:32:18.000,313,11118430,6324,0,1762677137,13170.766231829992,29432.037157230006,53247.53271528001 2025-11-09,08:32:19.000,313,11118350,5965,0,1762677138,13170.887485409992,32660.172142469994,53247.7143804 2025-11-09,08:32:20.000,313,11118408,5884,0,1762677139,13171.055893160003,28509.50341587,53247.84713568001 2025-11-09,08:32:21.000,313,11118487,6485,0,1762677140,13171.177146739989,30354.049262970002,53248.07072352 2025-11-09,08:32:22.000,313,11118430,5884,0,1762677141,13171.271455079994,27586.800495389994,53248.20347880001 2025-11-09,08:32:23.000,313,11118427,6525,0,1762677142,13171.44659914,28508.904239819996,53248.329246960006 2025-11-09,08:32:24.000,313,11118265,6565,0,1762677143,13171.554380099995,31737.039225059998,53248.427066640004 2025-11-09,08:32:26.000,313,11118406,6245,0,1762677145,13171.756469399996,28047.158028300008,53248.73449992001 2025-11-09,08:32:27.000,313,11118451,6645,0,1762677146,13171.783414639991,27585.898206750004,53248.76943552 2025-11-09,08:32:28.000,313,11118418,6045,0,1762677147,13171.803623569991,28046.826719189994,53248.94411352001 2025-11-09,08:32:29.000,313,11118536,6084,0,1762677148,13171.823832499991,29891.302074990002,53248.99302336001 2025-11-09,08:32:30.000,313,11118413,6405,0,1762677149,13171.837305119996,32197.03725234,53249.06988168001 2025-11-09,08:32:31.000,313,11118415,6205,0,1762677150,13171.844041429991,25740.513513180005,53249.265521040004 2025-11-09,08:32:32.000,313,11118349,6525,0,1762677151,13171.837305119996,29429.647502160005,53249.384302080005 2025-11-09,08:32:33.000,313,11118443,6565,0,1762677152,13171.897931909996,28045.96672533,53249.44718616001 2025-11-09,08:32:34.000,313,11118434,5725,0,1762677153,13171.897931909996,29890.322245920004,53249.53801872 2025-11-09,08:32:35.000,313,11118352,6005,0,1762677154,13171.870986670001,26661.947590259995,53249.503083120006 2025-11-09,08:32:36.000,313,11118392,6045,0,1762677155,13171.817096189996,29428.717017000003,53249.551992960005 2025-11-09,08:32:37.000,313,11118441,6445,0,1762677156,13171.70931523,32195.500541999994,53249.51705736 2025-11-09,08:32:38.000,313,11118472,6165,0,1762677157,13171.64195212999,24355.606187729994,53249.66378688001 2025-11-09,08:32:39.000,313,11118499,6525,0,1762677158,13171.513962239995,27583.431011249995,53249.62885128 2025-11-09,08:32:40.000,313,11118425,6485,0,1762677159,13171.40618128,31272.49450893,53249.670774000006 2025-11-09,08:32:41.000,313,11118454,5725,0,1762677160,13171.311872939994,29427.652598369998,53249.53801872 2025-11-09,08:32:42.000,313,11118437,6124,0,1762677161,13171.197355669989,31733.197449209998,53249.62885128 2025-11-09,08:32:43.000,313,11118454,6084,0,1762677162,13170.988530059993,27121.45217844,53249.60788992 2025-11-09,08:32:44.000,313,11118423,6725,0,1762677163,13170.820122309997,32655.237751470006,53249.51007024 2025-11-09,08:32:45.000,313,11118411,6405,0,1762677164,13170.658450869996,31271.676809850003,53249.482121760004 2025-11-09,08:32:46.000,313,11118465,6205,0,1762677165,13170.42941633,31271.430090299997,53249.44718616001 2025-11-09,08:32:47.000,313,11118478,5925,0,1762677166,13170.24079964999,31732.436143169994,53249.30744376001 2025-11-09,08:32:48.000,313,11118467,6685,0,1762677167,13169.937665699988,33576.883302450005,53249.27250816 2025-11-09,08:32:49.000,313,11118494,6045,0,1762677168,13169.668213299992,26198.326310160002,53249.17468848 2025-11-09,08:32:50.000,313,11118467,6365,0,1762677169,13169.418969829996,27120.521693279996,53249.118791520006 2025-11-09,08:32:51.000,313,11118448,5725,0,1762677170,13169.14951743,29887.31931654,53249.02795896 2025-11-09,08:32:52.000,313,11118396,5845,0,1762677171,13168.826174549999,33576.46740378,53248.86026808 2025-11-09,08:32:53.000,313,11118355,6405,0,1762677172,13168.556722150002,26659.16318391,53248.77642264001 2025-11-09,08:32:54.000,313,11118457,6565,0,1762677173,13168.226642959991,34498.705081680004,53248.69956432 2025-11-09,08:32:55.000,313,11118374,6045,0,1762677174,13167.835936979995,26197.995001050003,53248.55982192 2025-11-09,08:32:56.000,313,11118416,6284,0,1762677175,13167.472176239993,25736.777474279996,53248.35020832001 2025-11-09,08:32:57.000,313,11118444,5884,0,1762677176,13167.216196460002,22508.818717290007,53248.210465920005 2025-11-09,08:32:58.000,313,11118378,6045,0,1762677177,13166.89285358,31731.928605809997,53248.07072352 2025-11-09,08:32:59.000,313,11118250,6405,0,1762677178,13166.54256545999,32654.293168050004,53247.89604552001 2025-11-09,08:33:00.000,313,11118475,6405,0,1762677179,13166.192277339993,27120.669725009997,53247.74931600001 2025-11-09,08:33:01.000,313,11118424,6005,0,1762677180,13165.868934459992,32654.624477160003,53247.60258648001 2025-11-09,08:33:02.000,313,11118465,6365,0,1762677181,13165.53211896,29426.6727693,53247.40694712 2025-11-09,08:33:03.000,313,11118396,5925,0,1762677182,13165.202039769989,26198.862044039997,53247.28117896 2025-11-09,08:33:04.000,313,11118412,5965,0,1762677183,13164.912378439993,28043.54182461,53247.085539600004 2025-11-09,08:33:05.000,313,11118448,6205,0,1762677184,13164.602508179996,34499.797696830006,53246.84099040001 2025-11-09,08:33:07.000,313,11118451,6365,0,1762677186,13163.962558729989,26199.242697060006,53246.51958288 2025-11-09,08:33:08.000,313,11118475,6365,0,1762677187,13163.652688469992,31733.232694859995,53246.30298216 2025-11-09,08:33:09.000,313,11118456,6084,0,1762677188,13163.410181309991,36344.815835639994,53246.12830416 2025-11-09,08:33:10.000,313,11118454,6045,0,1762677189,13163.20809200999,31733.408923109993,53246.05144584001 2025-11-09,08:33:11.000,313,11118443,6565,0,1762677190,13162.91169437,29427.680794889995,53245.8977292 2025-11-09,08:33:12.000,313,11118411,6365,0,1762677191,13162.736550309994,26199.693841379994,53245.71606408001 2025-11-09,08:33:13.000,313,11118492,5884,0,1762677192,13162.467097909997,30350.22863451,53245.50645048 2025-11-09,08:33:14.000,313,11118415,6445,0,1762677193,13162.204381819996,27583.177242570004,53245.42260504001 2025-11-09,08:33:15.000,313,11118574,6245,0,1762677194,13162.02923775999,26660.988908579995,53245.2688884 2025-11-09,08:33:16.000,313,11118448,5884,0,1762677195,13161.800203219995,34961.89636485001,53245.143120240005 2025-11-09,08:33:18.000,313,11118410,6165,0,1762677197,13161.483596649989,29889.25077816,53244.80075136001 2025-11-09,08:33:19.000,313,11118469,6284,0,1762677198,13161.369079379998,28044.733127579995,53244.73088016001 2025-11-09,08:33:20.000,313,11118435,6525,0,1762677199,13161.294979969993,28967.13293547,53244.5003052 2025-11-09,08:33:21.000,313,11118450,6084,0,1762677200,13161.227616869997,27583.649534280004,53244.41645976001 2025-11-09,08:33:22.000,313,11118407,6445,0,1762677201,13161.119835910002,28967.10473895,53244.304665840005 2025-11-09,08:33:23.000,313,11118469,6365,0,1762677202,13161.045736499997,30350.581091009997,53244.234794640004 2025-11-09,08:33:24.000,313,11118427,6324,0,1762677203,13160.991846019991,31734.12793437,53244.10203936 2025-11-09,08:33:25.000,313,11118464,6084,0,1762677204,13160.958164470001,25738.97680284,53244.088065120006 2025-11-09,08:33:26.000,313,11118356,5925,0,1762677205,13160.991846019991,31272.917456730007,53243.96229696001 2025-11-09,08:33:27.000,313,11118487,6565,0,1762677206,13160.964900779996,33117.618384689995,53243.94832272 2025-11-09,08:33:28.000,313,11118441,6685,0,1762677207,13160.998582330001,30811.714028219998,53243.80858032 2025-11-09,08:33:29.000,313,11118457,6405,0,1762677208,13161.092890669992,27122.467253159994,53243.78063184 2025-11-09,08:33:30.000,313,11118447,6084,0,1762677209,13161.193935319992,26200.081543530003,53243.78063184 2025-11-09,08:33:31.000,313,11118439,6124,0,1762677210,13161.308452589998,31734.057443070007,53243.752683360006 2025-11-09,08:33:32.000,313,11118366,6045,0,1762677211,13161.416233549993,22972.017049589995,53243.73870912 2025-11-09,08:33:33.000,313,11118459,6445,0,1762677212,13161.557696059994,29428.25177442,53243.731722000004 2025-11-09,08:33:34.000,313,11118412,6045,0,1762677213,13161.73284012,30350.5317471,53243.752683360006 2025-11-09,08:33:35.000,313,11118452,5765,0,1762677214,13161.8540937,31733.9940009,53243.67582504001 2025-11-09,08:33:36.000,313,11118403,6324,0,1762677215,13161.93492942,24816.52765104,53243.72473488001 2025-11-09,08:33:37.000,313,11118435,6445,0,1762677216,13162.089864549991,33578.52574974,53243.71774776 2025-11-09,08:33:39.000,313,11118373,6284,0,1762677218,13162.325635399997,25277.50550739,53243.7666576 2025-11-09,08:33:40.000,313,11118462,6045,0,1762677219,13162.446888979997,26199.729087030006,53243.81556744 2025-11-09,08:33:41.000,313,11118380,5965,0,1762677220,13162.554669939993,32655.843976649994,53243.95530984 2025-11-09,08:33:42.000,313,11118379,6485,0,1762677221,13162.689396139998,30349.91142366,53243.94832272 2025-11-09,08:33:43.000,313,11118456,6124,0,1762677222,13162.86454019999,24815.780443259995,53244.01120680001 2025-11-09,08:33:44.000,313,11118497,6605,0,1762677223,13163.05315688,30349.43208282,53244.032168159996 2025-11-09,08:33:45.000,313,11118374,5684,0,1762677224,13163.201355699995,32654.97693366,53244.12300072 2025-11-09,08:33:46.000,313,11118405,6365,0,1762677225,13163.396708690001,32193.569080379995,53244.16492344 2025-11-09,08:33:47.000,313,11118411,6405,0,1762677226,13163.531434889992,24814.864056360006,53244.24876888001 2025-11-09,08:33:48.000,313,11118414,5965,0,1762677227,13163.753733119993,35882.216679389996,53244.28370448 2025-11-09,08:33:49.000,313,11118487,6685,0,1762677228,13163.962558729989,28503.476409719995,53244.41645976001 2025-11-09,08:33:50.000,313,11118495,6365,0,1762677229,13164.137702789994,34036.95182103,53244.43742112 2025-11-09,08:33:51.000,313,11118384,5725,0,1762677230,13164.360001019995,30347.51471946,53244.51427944001 2025-11-09,08:33:52.000,313,11118426,5645,0,1762677231,13164.53514508,32191.849092660006,53244.66799608 2025-11-09,08:33:53.000,313,11118411,6405,0,1762677232,13164.663134969996,31730.4694359,53244.688957440005 2025-11-09,08:33:54.000,313,11118455,6284,0,1762677233,13164.878696890002,24351.940640130008,53244.73088016001 2025-11-09,08:33:55.000,313,11118428,6084,0,1762677234,13164.999950469988,26657.40090141,53244.82869984001 2025-11-09,08:33:56.000,313,11118433,6365,0,1762677235,13165.168358219998,26657.217624030003,53244.905558160004 2025-11-09,08:33:57.000,313,11118423,6405,0,1762677236,13165.296348109994,28962.586246620005,53244.94748088001 2025-11-09,08:33:58.000,313,11118463,6445,0,1762677237,13165.47149217,31268.0465079,53245.073249040004 2025-11-09,08:33:59.000,313,11118468,6245,0,1762677238,13165.63316361,28039.819883970005,53245.12215888 2025-11-09,08:34:00.000,313,11118391,6805,0,1762677239,13165.740944569996,27578.538915030003,53245.192030080005 2025-11-09,08:34:01.000,313,11118426,5765,0,1762677240,13165.828516599991,28961.634614070004,53245.29683688 2025-11-09,08:34:02.000,313,11118409,6365,0,1762677241,13165.990188039992,32189.388946289997,53245.359720960005 2025-11-09,08:34:03.000,313,11118406,5765,0,1762677242,13166.044078519997,31728.100928219996,53245.35273384001 2025-11-09,08:34:04.000,313,11118450,5645,0,1762677243,13166.138386860002,30344.568183120005,53245.35273384001 2025-11-09,08:34:05.000,313,11118405,6565,0,1762677244,13166.131650549993,29883.273115920005,53245.49247624 2025-11-09,08:34:06.000,313,11118333,6725,0,1762677245,13166.091232689992,29422.00624524,53245.45754064 2025-11-09,08:34:07.000,313,11118453,6405,0,1762677246,13166.071023759992,33110.99925162,53245.49946336001 2025-11-09,08:34:08.000,313,11118462,6005,0,1762677247,13166.017133280002,34033.032504749994,53245.646192880005 2025-11-09,08:34:09.000,313,11118417,6685,0,1762677248,13165.969979109992,28960.57724457,53245.70208984 2025-11-09,08:34:10.000,313,11118448,6005,0,1762677249,13165.855461840001,35416.269186389996,53245.61824440001 2025-11-09,08:34:11.000,313,11118384,6005,0,1762677250,13165.720735639996,29882.69508726,53245.61125728 2025-11-09,08:34:12.000,313,11118468,6205,0,1762677251,13165.60621836999,28499.310373889995,53245.65318 2025-11-09,08:34:13.000,313,11118435,6605,0,1762677252,13165.45128324,31727.043558720005,53245.62523152 2025-11-09,08:34:14.000,313,11118456,6165,0,1762677253,13165.33002966,29882.5400064,53245.576321680004 2025-11-09,08:34:15.000,313,11118398,6205,0,1762677254,13165.161621909989,24810.183434039995,53245.61125728 2025-11-09,08:34:16.000,313,11118437,6485,0,1762677255,13165.040368329988,28499.225784330003,53245.5134376 2025-11-09,08:34:17.000,313,11118419,6645,0,1762677256,13164.804597479997,31266.058653240005,53245.52042472001 2025-11-09,08:34:18.000,313,11118476,5925,0,1762677257,13164.737234380002,32188.296331139994,53245.45055352001 2025-11-09,08:34:20.000,313,11118391,6445,0,1762677259,13164.541881389996,28038.205633200007,53245.50645048 2025-11-09,08:34:21.000,313,11118382,5965,0,1762677260,13164.400418879995,31727.212737840004,53245.4435664 2025-11-09,08:34:22.000,313,11118477,6445,0,1762677261,13164.36673732999,27577.171383809997,53245.40164368001 2025-11-09,08:34:23.000,313,11118427,6605,0,1762677262,13164.23201113,30343.919663160006,53245.33177248001 2025-11-09,08:34:24.000,313,11118439,6445,0,1762677263,13164.178120649995,30805.066698630006,53245.33177248001 2025-11-09,08:34:25.000,313,11118391,6445,0,1762677264,13164.090548619999,31266.136193669998,53245.31779824 2025-11-09,08:34:26.000,313,11118518,5965,0,1762677265,13163.969295039999,26654.898460259996,53245.240939920004 2025-11-09,08:34:27.000,313,11118516,5645,0,1762677266,13163.827832529998,30805.13718993,53245.27587552 2025-11-09,08:34:28.000,313,11118431,6365,0,1762677267,13163.787414669998,28038.374812320006,53245.25491416001 2025-11-09,08:34:29.000,313,11118363,6525,0,1762677268,13163.693106329993,32188.55714895,53245.17106872 2025-11-09,08:34:30.000,313,11118417,6525,0,1762677269,13163.544907509997,34955.43231264,53245.10119752 2025-11-09,08:34:31.000,313,11118490,6045,0,1762677270,13163.511225959992,26655.138130680003,53245.06626192001 2025-11-09,08:34:32.000,313,11118423,6485,0,1762677271,13163.389972379991,30805.2711234,53245.073249040004 2025-11-09,08:34:33.000,313,11118456,5884,0,1762677272,13163.3360819,32649.86631441,53245.0592748 2025-11-09,08:34:34.000,313,11118469,6405,0,1762677273,13163.201355699995,31266.474551909996,53245.05228768 2025-11-09,08:34:35.000,313,11118460,5925,0,1762677274,13163.140728909995,35877.740481839995,53245.10119752 2025-11-09,08:34:36.000,313,11118484,5765,0,1762677275,13163.059893189995,27577.509742049995,53244.975429360005 2025-11-09,08:34:37.000,313,11118375,6365,0,1762677276,13162.95211223,29883.216722879995,53245.01735208001 2025-11-09,08:34:38.000,313,11118482,6005,0,1762677277,13162.90495805999,28499.789714729995,53245.01036496 2025-11-09,08:34:39.000,313,11118457,6565,0,1762677278,13162.851067579999,30805.517842949994,53244.89158392 2025-11-09,08:34:40.000,313,11118514,6284,0,1762677279,13162.770231859999,30805.531941210007,53244.94748088001 2025-11-09,08:34:41.000,313,11118411,6525,0,1762677280,13162.743286619989,32188.930752839995,53244.91953240001 2025-11-09,08:34:42.000,313,11118433,6205,0,1762677281,13162.743286619989,27116.658770039998,53244.83568696 2025-11-09,08:34:43.000,313,11118436,5925,0,1762677282,13162.716341379994,25272.23980728,53244.82171272 2025-11-09,08:34:44.000,313,11118460,5965,0,1762677283,13162.682659829989,30805.835053799994,53244.83568696 2025-11-09,08:34:45.000,313,11118452,5925,0,1762677284,13162.689396139998,27578.024328540007,53244.82869984001 2025-11-09,08:34:46.000,313,11118445,6245,0,1762677285,13162.669187209998,23889.10886259,53244.82869984001 2025-11-09,08:34:47.000,313,11118375,6365,0,1762677286,13162.628769349998,32189.572223669995,53244.737867280004 2025-11-09,08:34:48.000,313,11118393,6525,0,1762677287,13162.622033039988,34495.25805711,53244.76581576 2025-11-09,08:34:49.000,313,11118436,5965,0,1762677288,13162.608560419998,28039.56611529,53244.83568696 2025-11-09,08:34:50.000,313,11118423,6605,0,1762677289,13162.615296729993,29422.99312344,53244.86363544 2025-11-09,08:34:51.000,313,11118444,5805,0,1762677290,13162.608560419998,25272.796688550006,53244.82171272 2025-11-09,08:34:52.000,313,11118454,6045,0,1762677291,13162.662450899988,30806.3989842,53244.807738480005 2025-11-09,08:34:53.000,313,11118438,6084,0,1762677292,13162.682659829989,27578.41907982,53244.79376424 2025-11-09,08:34:54.000,313,11118417,6565,0,1762677293,13162.743286619989,29422.908533880007,53244.82171272 2025-11-09,08:34:55.000,313,11118440,5884,0,1762677294,13162.86454019999,28961.789694930005,53244.870622559996 2025-11-09,08:34:56.000,313,11118415,6245,0,1762677295,13162.918430679994,28961.761498410007,53244.94748088001 2025-11-09,08:34:57.000,313,11118394,6045,0,1762677296,13162.918430679994,25733.774544900007,53244.83568696 2025-11-09,08:34:58.000,313,11118506,5925,0,1762677297,13162.999266399995,28039.361690520003,53244.89158392 2025-11-09,08:34:59.000,313,11118504,6045,0,1762677298,13163.05315688,26655.948780630002,53244.87760968001 2025-11-09,08:35:00.000,313,11118500,6324,0,1762677299,13163.140728909995,28500.37479252,53244.87760968001 2025-11-09,08:35:01.000,313,11118460,5884,0,1762677300,13163.26871879999,34495.07477973,53244.89158392 2025-11-09,08:35:02.000,313,11118452,6084,0,1762677301,13163.396708690001,30344.857197449994,53244.94748088001 2025-11-09,08:35:03.000,313,11118445,6605,0,1762677302,13163.524698579997,32189.318454990003,53245.01036496 2025-11-09,08:35:04.000,313,11118427,6645,0,1762677303,13163.605534299997,25733.37274449,53245.0592748 2025-11-09,08:35:05.000,313,11118572,6005,0,1762677304,13163.726787879998,31728.05158431,53245.073249040004 2025-11-09,08:35:06.000,313,11118395,6685,0,1762677305,13163.800887289988,29422.365750869998,53245.13613312001 2025-11-09,08:35:07.000,313,11118408,5965,0,1762677306,13163.881723009988,28499.951844719995,53245.08722328001 2025-11-09,08:35:08.000,313,11118503,6685,0,1762677307,13163.996240279994,31727.959945619994,53245.192030080005 2025-11-09,08:35:09.000,313,11118539,6284,0,1762677308,13164.097284929994,30344.539986599993,53245.206004319996 2025-11-09,08:35:10.000,313,11118406,6165,0,1762677309,13164.16464802999,31727.7202752,53245.1990172 2025-11-09,08:35:11.000,313,11118480,6084,0,1762677310,13164.26569267999,30805.44030252,53245.27587552 2025-11-09,08:35:12.000,313,11118348,6045,0,1762677311,13164.32631946999,30805.538990340006,53245.2688884 2025-11-09,08:35:13.000,313,11118271,6365,0,1762677312,13164.420627809995,28499.923648199998,53245.27587552 2025-11-09,08:35:14.000,313,11118473,6445,0,1762677313,13164.51493615,26655.250916760007,53245.408630800004 2025-11-09,08:35:15.000,313,11118470,6045,0,1762677314,13164.562090319996,26655.250916760007,53245.40164368001 2025-11-09,08:35:16.000,313,11118425,6565,0,1762677315,13164.622717109996,28960.922651939996,53245.48548912 2025-11-09,08:35:17.000,313,11118451,6725,0,1762677316,13164.750706999992,31266.453404519998,53245.56933456001 2025-11-09,08:35:18.000,313,11118485,6324,0,1762677317,13164.804597479997,27577.389906840006,53245.56234744 2025-11-09,08:35:19.000,313,11118457,6284,0,1762677318,13164.905642129997,28499.627584739996,53245.56234744 2025-11-09,08:35:20.000,313,11118449,6605,0,1762677319,13164.959532610002,32188.599443729996,53245.61824440001 2025-11-09,08:35:21.000,313,11118486,6045,0,1762677320,13165.033632019993,31266.354716700007,53245.67414136 2025-11-09,08:35:22.000,313,11118495,6445,0,1762677321,13165.154885599994,25271.60538558,53245.75099968 2025-11-09,08:35:23.000,313,11118522,6124,0,1762677322,13165.202039769989,33110.65384425,53245.82087088 2025-11-09,08:35:24.000,313,11118462,5965,0,1762677323,13165.235721319994,29421.54100266,53245.862793600005 2025-11-09,08:35:25.000,313,11118538,6245,0,1762677324,13165.289611799999,34955.01641397001,53245.88375496001 2025-11-09,08:35:26.000,313,11118446,5845,0,1762677325,13165.316557039994,28960.337574150006,53245.91869056 2025-11-09,08:35:27.000,313,11118456,6045,0,1762677326,13165.296348109994,29882.469515100005,53246.02349736001 2025-11-09,08:35:28.000,313,11118446,6045,0,1762677327,13165.336765969994,28960.24593546,53246.044458719996 2025-11-09,08:35:29.000,313,11118484,6084,0,1762677328,13165.32329334999,28037.860225829994,53246.05843296 2025-11-09,08:35:30.000,313,11118449,6485,0,1762677329,13165.30308441999,29421.188546160003,53246.07240720001 2025-11-09,08:35:31.000,313,11118451,6205,0,1762677330,13165.309820729999,33110.104012109994,53246.177214 2025-11-09,08:35:32.000,313,11118443,6405,0,1762677331,13165.269402869999,27576.536962109996,53246.23311096 2025-11-09,08:35:33.000,313,11118528,6084,0,1762677332,13165.215512389994,22965.24988479,53246.29599504 2025-11-09,08:35:34.000,313,11118488,5965,0,1762677333,13165.148149289998,31265.45242806,53246.30996928001 2025-11-09,08:35:35.000,313,11118478,6245,0,1762677334,13165.040368329988,27576.32548821,53246.35887912001 2025-11-09,08:35:36.000,313,11118443,6445,0,1762677335,13164.966268919998,28037.345639339997,53246.365866240005 2025-11-09,08:35:37.000,313,11118446,6084,0,1762677336,13164.878696890002,29881.813946010006,53246.4217632 2025-11-09,08:35:38.000,313,11118445,6365,0,1762677337,13164.784388549997,32187.28125642,53246.37285336 2025-11-09,08:35:39.000,313,11118516,5765,0,1762677338,13164.669871279992,26192.616514859998,53246.414776080004 2025-11-09,08:35:40.000,313,11118442,5884,0,1762677339,13164.595771870001,32648.153375819995,53246.38682760001 2025-11-09,08:35:41.000,313,11118422,6084,0,1762677340,13164.615980800001,30342.53803368,53246.49862152 2025-11-09,08:35:42.000,313,11118450,6005,0,1762677341,13164.55535401,29420.300355779997,53246.40080184 2025-11-09,08:35:43.000,313,11118449,6565,0,1762677342,13164.528408769991,27575.768606939993,53246.50560864001 2025-11-09,08:35:44.000,313,11118421,6565,0,1762677343,13164.46778197999,29420.180520570008,53246.4217632 2025-11-09,08:35:45.000,313,11118468,5884,0,1762677344,13164.42736411999,25270.075724370006,53246.40778896001 2025-11-09,08:35:46.000,313,11118370,6084,0,1762677345,13164.36673732999,25270.068675240007,53246.50560864001 2025-11-09,08:35:47.000,313,11118443,6324,0,1762677346,13164.33305578,28959.033485099993,53246.47067304 2025-11-09,08:35:48.000,313,11118496,6005,0,1762677347,13164.28590160999,30342.36885456,53246.47067304 2025-11-09,08:35:49.000,313,11118407,6525,0,1762677348,13164.238747439995,30803.466546120006,53246.47067304 2025-11-09,08:35:50.000,313,11118446,6405,0,1762677349,13164.17138434,28959.068730750005,53246.47067304 2025-11-09,08:35:51.000,313,11118459,6565,0,1762677350,13164.077075999994,29881.26411387,53246.45669880001 2025-11-09,08:35:52.000,313,11118481,6365,0,1762677351,13163.996240279994,28959.040534230007,53246.44272456 2025-11-09,08:35:53.000,313,11118434,6084,0,1762677352,13163.942349799989,32648.019442350007,53246.47766016001 2025-11-09,08:35:54.000,313,11118473,6565,0,1762677353,13163.861514079988,28959.11807466,53246.40778896001 2025-11-09,08:35:55.000,313,11118479,6205,0,1762677354,13163.773942049993,28959.096927270002,53246.42875032001 2025-11-09,08:35:56.000,313,11118547,6565,0,1762677355,13163.706578949997,28959.153320309997,53246.39381472 2025-11-09,08:35:57.000,313,11118428,6124,0,1762677356,13163.592061679992,31264.803908100002,53246.40778896001 2025-11-09,08:35:58.000,313,11118448,6084,0,1762677357,13163.497753340002,27114.86829102,53246.35887912001 2025-11-09,08:35:59.000,313,11118479,6485,0,1762677358,13163.31587297,32187.372895110006,53246.37285336 2025-11-09,08:36:00.000,313,11118524,6405,0,1762677359,13163.1339926,32187.379944240005,53246.379840479996 2025-11-09,08:36:01.000,313,11118462,6005,0,1762677360,13162.98579377999,28037.416130640006,53246.40778896001 2025-11-09,08:36:02.000,313,11118421,6725,0,1762677361,13162.763495549989,29882.074763819997,53246.316956400005 2025-11-09,08:36:03.000,313,11118432,5805,0,1762677362,13162.574878869993,28959.858233310006,53246.32394352 2025-11-09,08:36:04.000,313,11118489,6445,0,1762677363,13162.372789569992,29882.307385110005,53246.247085200004 2025-11-09,08:36:05.000,313,11118433,6205,0,1762677364,13162.197645510001,35415.92377902,53289.23883456 2025-11-09,08:36:06.000,313,11118421,6165,0,1762677365,13161.92819310999,31727.09290263,53246.247085200004 2025-11-09,08:36:07.000,313,11118456,5845,0,1762677366,13161.800203219995,27116.031397469997,53246.23311096 2025-11-09,08:36:08.000,313,11118440,6045,0,1762677367,13161.497069269994,28960.71822717,53246.198175360005 2025-11-09,08:36:09.000,313,11118512,5965,0,1762677368,13161.335397829993,27116.256969630005,53246.18420112 2025-11-09,08:36:11.000,313,11118415,6405,0,1762677370,13160.87732875,29883.442295040004,53246.044458719996 2025-11-09,08:36:12.000,313,11118487,6405,0,1762677371,13160.64829420999,29422.408045649994,53245.97458752001 2025-11-09,08:36:13.000,313,11118471,6365,0,1762677372,13160.47315015,31728.2137143,53245.95362616001 2025-11-09,08:36:14.000,313,11118431,6245,0,1762677373,13160.365369189989,27578.137114619996,53245.862793600005 2025-11-09,08:36:15.000,313,11118412,5725,0,1762677374,13160.176752509993,29883.914586750005,53245.86978072 2025-11-09,08:36:16.000,313,11118402,5725,0,1762677375,13160.028553689997,31267.447331849995,53245.827858 2025-11-09,08:36:17.000,313,11118485,6284,0,1762677376,13159.873618559992,24811.670800470005,53245.78593528001 2025-11-09,08:36:18.000,313,11118428,5725,0,1762677377,13159.765837599996,30806.525868540004,53245.65318 2025-11-09,08:36:19.000,313,11118497,6565,0,1762677378,13159.61090246999,32190.100908420005,53245.63920576001 2025-11-09,08:36:20.000,313,11118479,6565,0,1762677379,13159.50985781999,32190.227792759993,53245.59029592001 2025-11-09,08:36:21.000,313,11118432,6165,0,1762677380,13159.45596734,28040.165291340003,53245.527411840005 2025-11-09,08:36:22.000,313,11118474,6045,0,1762677381,13159.32797744999,27579.04645239,53245.46452776 2025-11-09,08:36:23.000,313,11118409,6445,0,1762677382,13159.233669109999,24812.262927389995,53245.408630800004 2025-11-09,08:36:24.000,313,11118421,6565,0,1762677383,13159.085470289989,30345.978009119994,53245.36670808 2025-11-09,08:36:25.000,313,11118479,6245,0,1762677384,13158.957480399993,28962.762474870004,53245.28286264001 2025-11-09,08:36:26.000,313,11118452,5925,0,1762677385,13158.789072649997,30346.126040849995,53245.23395280001 2025-11-09,08:36:27.000,313,11118451,6565,0,1762677386,13158.694764309992,29885.014251030007,53245.261901280006 2025-11-09,08:36:28.000,313,11118481,6205,0,1762677387,13158.560038110001,28501.721176349994,53245.206004319996 2025-11-09,08:36:29.000,313,11118422,5884,0,1762677388,13158.432048219991,32190.742379250005,53245.094210400006 2025-11-09,08:36:30.000,313,11118455,6565,0,1762677389,13158.364685119996,29885.0776932,53245.0592748 2025-11-09,08:36:31.000,313,11118465,6525,0,1762677390,13158.33773988,27579.462351060007,53244.9894036 2025-11-09,08:36:32.000,313,11118440,6005,0,1762677391,13158.29732202,28501.64363592,53244.87760968001 2025-11-09,08:36:33.000,313,11118444,5925,0,1762677392,13158.17606844,28962.81181878,53244.8845968 2025-11-09,08:36:34.000,313,11118459,6405,0,1762677393,13158.17606844,34496.50575312,53244.83568696 2025-11-09,08:36:35.000,313,11118434,6165,0,1762677394,13158.12891426999,26195.985998999997,53244.8147256 2025-11-09,08:36:36.000,313,11118469,6485,0,1762677395,13158.06828747999,30346.24587606,53244.79376424 2025-11-09,08:36:37.000,313,11118480,5845,0,1762677396,13158.041342239994,30346.24587606,53244.66799608 2025-11-09,08:36:38.000,313,11118391,6405,0,1762677397,13158.000924379994,28962.840015299997,53244.59812488 2025-11-09,08:36:39.000,313,11118514,6245,0,1762677398,13157.940297589994,30807.456353700007,53244.56318928001 2025-11-09,08:36:40.000,313,11118502,6045,0,1762677399,13157.879670799994,28962.931653990003,53244.50729232 2025-11-09,08:36:41.000,313,11118452,6124,0,1762677400,13157.886407109989,29885.23982319,53244.52825368 2025-11-09,08:36:42.000,313,11118481,6565,0,1762677401,13157.839252939993,30346.471448220007,53244.40947264 2025-11-09,08:36:43.000,313,11118409,6205,0,1762677402,13157.792098769998,32652.24187122,53244.423446880006 2025-11-09,08:36:44.000,313,11118344,5845,0,1762677403,13157.744944599988,27118.639575570007,53244.33261432 2025-11-09,08:36:45.000,313,11118432,6245,0,1762677404,13157.610218399997,27579.70202148,53244.32562720001 2025-11-09,08:36:46.000,313,11118434,6205,0,1762677405,13157.509173749997,29885.514739260005,53244.255756000006 2025-11-09,08:36:47.000,313,11118461,6284,0,1762677406,13157.408129099997,27579.885298859997,53244.20684616001 2025-11-09,08:36:48.000,313,11118500,5965,0,1762677407,13157.313820759991,27118.752361649997,53244.1509492 2025-11-09,08:36:49.000,313,11118458,6084,0,1762677408,13157.19256717999,30807.879301499997,53244.12998784001 2025-11-09,08:36:50.000,313,11118492,6005,0,1762677409,13157.044368359995,31269.047484359995,53243.9762712 2025-11-09,08:36:51.000,313,11118452,6124,0,1762677410,13156.89616954,29424.529833780005,53243.93434848 2025-11-09,08:36:52.000,313,11118428,5884,0,1762677411,13156.82880643999,27579.807758430004,53244.018193920005 2025-11-09,08:36:53.000,313,11118476,5805,0,1762677412,13156.721025479994,31730.187470699995,53243.88543864 2025-11-09,08:36:54.000,313,11118412,5925,0,1762677413,13156.640189759994,28963.319356139997,53243.801593200005 2025-11-09,08:36:55.000,313,11118491,6365,0,1762677414,13156.552617729998,28502.200517189995,53243.7666576 2025-11-09,08:36:56.000,313,11118443,6525,0,1762677415,13156.384209980002,30807.893399759996,53243.66883792 2025-11-09,08:36:57.000,313,11118433,6324,0,1762677416,13156.269692709997,27118.681870350003,53243.731722000004 2025-11-09,08:36:58.000,313,11118440,5725,0,1762677417,13156.195593299992,29424.381802050004,53243.53608264001 2025-11-09,08:36:59.000,313,11118462,5805,0,1762677418,13156.054130789991,29424.339507270008,53243.60595384001 2025-11-09,08:37:00.000,313,11118490,6084,0,1762677419,13155.905931969995,24812.777513880006,53243.52909552001 2025-11-09,08:37:01.000,313,11118449,6645,0,1762677420,13155.83856887,28501.869208079996,53243.466211440005 2025-11-09,08:37:02.000,313,11118477,6605,0,1762677421,13155.79141469999,31268.66683134,53243.32646904 2025-11-09,08:37:03.000,313,11118514,5965,0,1762677422,13155.703842669995,25734.867160049995,53243.35441752 2025-11-09,08:37:04.000,313,11118434,5805,0,1762677423,13155.6566885,28040.552993489997,53243.29153344001 2025-11-09,08:37:05.000,313,11118539,6605,0,1762677424,13155.63647957,31729.595343780005,53243.26358496 2025-11-09,08:37:06.000,313,11118502,6045,0,1762677425,13155.54890753999,25273.572092849994,53243.15179104001 2025-11-09,08:37:07.000,313,11118477,6365,0,1762677426,13155.54890753999,24351.341464080004,53243.19371376001 2025-11-09,08:37:08.000,313,11118437,6365,0,1762677427,13155.521962299994,32651.748432120003,53243.09589408 2025-11-09,08:37:09.000,313,11118409,6365,0,1762677428,13155.508489679989,27579.166287600005,53243.07493272001 2025-11-09,08:37:10.000,313,11118460,5925,0,1762677429,13155.54890753999,29884.845071910007,53243.03301000001 2025-11-09,08:37:12.000,313,11118408,6045,0,1762677431,13155.535434919999,30345.865223040004,53242.83038352 2025-11-09,08:37:13.000,313,11118472,5925,0,1762677432,13155.521962299994,28501.241835509994,53242.86531912001 2025-11-09,08:37:14.000,313,11118375,6445,0,1762677433,13155.441126579994,32651.410073880004,53242.78147368 2025-11-09,08:37:15.000,313,11118428,6005,0,1762677434,13155.461335509994,25273.261931130008,53242.746538080006 2025-11-09,08:37:16.000,313,11118412,5884,0,1762677435,13155.468071819989,31267.968967470006,53242.725576720004 2025-11-09,08:37:17.000,313,11118498,6245,0,1762677436,13155.441126579994,25273.20553809,53242.66269264 2025-11-09,08:37:18.000,313,11118407,6725,0,1762677437,13155.400708719993,33112.543011090005,53242.63474416 2025-11-09,08:37:19.000,313,11118525,6205,0,1762677438,13155.387236099989,31268.074704419996,53242.64173128 2025-11-09,08:37:20.000,313,11118437,6565,0,1762677439,13155.353554549998,28962.431165760005,53242.557885840004 2025-11-09,08:37:21.000,313,11118410,5965,0,1762677440,13155.299664069993,30806.998160250005,53242.48801464 2025-11-09,08:37:22.000,313,11118427,6605,0,1762677441,13155.286191449988,28962.48050967,53242.48801464 2025-11-09,08:37:23.000,313,11118503,6324,0,1762677442,13155.252509899998,25273.431110250007,53242.4391048 2025-11-09,08:37:24.000,313,11118482,6124,0,1762677443,13155.164937870002,29423.76852774,53242.42513056 2025-11-09,08:37:25.000,313,11118445,6605,0,1762677444,13155.124520010002,28040.292175680006,53242.43211768001 2025-11-09,08:37:26.000,313,11118432,5845,0,1762677445,13155.151465249997,28040.299224810005,53242.39718208 2025-11-09,08:37:27.000,313,11118540,6084,0,1762677446,13155.158201559992,34035.22478418,53242.30634952 2025-11-09,08:37:28.000,313,11118352,5884,0,1762677447,13155.137992629992,28040.51069871,53242.341285120005 2025-11-09,08:37:29.000,313,11118454,6084,0,1762677448,13155.212092039998,26196.014195519994,53242.42513056 2025-11-09,08:37:30.000,313,11118415,6485,0,1762677449,13155.198619419993,32190.848116199995,53242.32032376 2025-11-09,08:37:31.000,313,11118365,6445,0,1762677450,13155.218828349993,26196.000097259996,53242.34827224 2025-11-09,08:37:32.000,313,11118488,6084,0,1762677451,13155.346818239988,34035.38691417,53242.38320784001 2025-11-09,08:37:33.000,313,11118488,6165,0,1762677452,13155.346818239988,27579.476449320005,53242.38320784001 2025-11-09,08:37:34.000,313,11118554,5884,0,1762677453,13155.454599199998,30346.38685866,53242.33429800001 2025-11-09,08:37:35.000,313,11118451,6324,0,1762677454,13155.602798019994,29424.09983685,53242.40416920001 2025-11-09,08:37:36.000,313,11118475,6405,0,1762677455,13155.71731529,27118.498592970005,53242.39718208 2025-11-09,08:37:37.000,313,11118438,5884,0,1762677456,13155.81835994,28040.743319999994,53242.39718208 2025-11-09,08:37:38.000,313,11118453,6485,0,1762677457,13155.993503999991,29424.233770320003,53242.40416920001 2025-11-09,08:37:39.000,313,11118485,6165,0,1762677458,13156.128230199996,25735.149125249998,53242.39718208 2025-11-09,08:37:40.000,313,11118520,5925,0,1762677459,13156.215802229992,29424.226721190003,53242.55089872001 2025-11-09,08:37:41.000,313,11118461,6605,0,1762677460,13156.350528429997,29424.381802050004,53242.508976000005 2025-11-09,08:37:42.000,313,11118533,6565,0,1762677461,13156.465045700003,29885.472444479994,53242.50198888001 2025-11-09,08:37:43.000,313,11118517,6565,0,1762677462,13156.660398689994,33574.648728240005,53242.64173128 2025-11-09,08:37:44.000,313,11118485,6445,0,1762677463,13156.82880643999,30807.86520324,53242.60679568 2025-11-09,08:37:45.000,313,11118565,6565,0,1762677464,13156.99047787999,32191.271064,53242.69064112001 2025-11-09,08:37:46.000,313,11118448,6165,0,1762677465,13157.165621939996,28041.060530849994,53242.73256384 2025-11-09,08:37:47.000,313,11118435,6525,0,1762677466,13157.327293379996,33574.78971084001,53242.83038352 2025-11-09,08:37:48.000,313,11118413,6284,0,1762677467,13157.502437440002,36802.72732044,53242.87230624 2025-11-09,08:37:49.000,313,11118465,6485,0,1762677468,13157.657372569993,34958.195571599994,53242.963138800005 2025-11-09,08:37:50.000,313,11118425,6324,0,1762677469,13157.805571389988,28963.354601789993,53242.97012592 2025-11-09,08:37:51.000,313,11118456,6005,0,1762677470,13157.933561279999,31269.117975660003,53243.1378168 2025-11-09,08:37:52.000,313,11118448,6245,0,1762677471,13158.09523272,27579.913495379995,53243.12384256001 2025-11-09,08:37:53.000,313,11118392,6124,0,1762677472,13158.19627737,27579.976937550004,53243.24262360001 2025-11-09,08:37:54.000,313,11118378,6005,0,1762677473,13158.33773988,30807.949792800006,53243.2775592 2025-11-09,08:37:55.000,313,11118445,6605,0,1762677474,13158.445520839996,24352.03227882,53243.35441752 2025-11-09,08:37:56.000,313,11118481,6525,0,1762677475,13158.553301799991,25735.557974790005,53243.382366 2025-11-09,08:37:57.000,313,11118512,5884,0,1762677476,13158.714973239992,27580.258902750007,53243.40332736 2025-11-09,08:37:58.000,313,11118488,6284,0,1762677477,13158.849699439997,26196.91648416,53243.50813416001 2025-11-09,08:37:59.000,313,11118509,6685,0,1762677478,13158.930535159998,24352.34244054,53243.54306976 2025-11-09,08:38:00.000,313,11118478,5805,0,1762677479,13159.098942909994,29886.120964439993,53243.64088944 2025-11-09,08:38:01.000,313,11118461,6565,0,1762677480,13159.25387804,28041.568068210006,53243.65486368001 2025-11-09,08:38:02.000,313,11118490,6084,0,1762677481,13159.381867929995,28502.806742369998,53243.70377352001 2025-11-09,08:38:03.000,313,11118417,6685,0,1762677482,13159.57722092,32192.053517430002,53243.86447728001 2025-11-09,08:38:04.000,313,11118412,5765,0,1762677483,13159.826464389997,33575.48757471,53243.9762712 2025-11-09,08:38:05.000,313,11118487,6565,0,1762677484,13160.028553689997,25736.016168240007,53243.94832272 2025-11-09,08:38:06.000,313,11118476,5965,0,1762677485,13160.385578119989,29425.255894169997,53244.088065120006 2025-11-09,08:38:07.000,313,11118450,6005,0,1762677486,13160.69544838,33114.39693228,53244.17191056 2025-11-09,08:38:08.000,313,11118436,5965,0,1762677487,13161.005318639996,24813.679802519997,53244.255756000006 2025-11-09,08:38:09.000,313,11118533,6605,0,1762677488,13161.328661519998,29425.20655026,53244.34658856001 2025-11-09,08:38:10.000,313,11118508,5925,0,1762677489,13161.68568594999,30808.612411020003,53244.430434 2025-11-09,08:38:11.000,313,11118534,5965,0,1762677490,13162.04944668999,30808.64765667,53244.61908624 2025-11-09,08:38:13.000,313,11118509,6885,0,1762677492,13162.803913409989,23891.561959829996,53244.89158392 2025-11-09,08:38:14.000,313,11118413,6405,0,1762677493,13163.18788307999,27119.619404640005,53245.01735208001 2025-11-09,08:38:15.000,313,11118507,6445,0,1762677494,13163.497753340002,30347.740291619994,53245.11517176001 2025-11-09,08:38:16.000,313,11118511,6365,0,1762677495,13163.874986699993,29425.5449085,53245.28286264001 2025-11-09,08:38:17.000,313,11118455,6405,0,1762677496,13164.157911719994,28042.089703830003,53245.39465656 2025-11-09,08:38:18.000,313,11118455,6205,0,1762677497,13164.481254599996,26658.641548290005,53245.56933456001 2025-11-09,08:38:19.000,313,11118485,6205,0,1762677498,13164.797861170002,32653.510714620003,53245.80689664001 2025-11-09,08:38:20.000,313,11118411,6284,0,1762677499,13165.026895709998,30347.775537270005,53245.84183224 2025-11-09,08:38:21.000,313,11118425,6245,0,1762677500,13165.33002966,31270.076657340003,53246.030484480005 2025-11-09,08:38:22.000,313,11118585,6405,0,1762677501,13165.53211896,29886.663747450002,53246.16323976 2025-11-09,08:38:24.000,313,11118346,5965,0,1762677503,13165.916088630001,27119.746288979994,53246.44971168 2025-11-09,08:38:25.000,313,11118510,5965,0,1762677504,13166.084496379997,31731.132054119997,53246.62438968001 2025-11-09,08:38:26.000,313,11118512,5884,0,1762677505,13166.353948779994,25736.220593010003,53246.7361836 2025-11-09,08:38:27.000,313,11118485,6565,0,1762677506,13166.488674979999,23891.759335470007,53246.90387448 2025-11-09,08:38:28.000,313,11118469,6405,0,1762677507,13166.636873799995,33575.79773643,53247.05759112001 2025-11-09,08:38:29.000,313,11118474,5884,0,1762677508,13166.82549047999,28964.327381730007,53247.24624336001 2025-11-09,08:38:30.000,313,11118330,6045,0,1762677509,13167.027579779991,32653.517763750002,53247.43489560001 2025-11-09,08:38:31.000,313,11118478,5684,0,1762677510,13167.222932769997,34036.874280599994,53247.56066376001 2025-11-09,08:38:32.000,313,11118400,6165,0,1762677511,13167.330713729993,33114.615455310006,53247.67245768 2025-11-09,08:38:33.000,313,11118527,6445,0,1762677512,13167.526066719998,31731.25893846,53247.826174320006 2025-11-09,08:38:34.000,313,11118439,6445,0,1762677513,13167.68100184999,25275.151097969996,53248.098672 2025-11-09,08:38:35.000,313,11118427,6685,0,1762677514,13167.82920067,30347.803733790002,53248.18251744001 2025-11-09,08:38:36.000,313,11118572,5684,0,1762677515,13167.977399489995,29425.347532860003,53248.30129848001 2025-11-09,08:38:37.000,313,11118460,6084,0,1762677516,13168.11212569,31269.893379960005,53248.4130924 2025-11-09,08:38:38.000,313,11118435,6485,0,1762677517,13168.294006060001,28041.885279060007,53248.57379616 2025-11-09,08:38:39.000,313,11118422,5965,0,1762677518,13168.462413809997,31730.899432830003,53248.74847416 2025-11-09,08:38:40.000,313,11118395,6565,0,1762677519,13168.610612629993,30808.570116240007,53248.89520368 2025-11-09,08:38:41.000,313,11118455,6284,0,1762677520,13168.779020379989,31269.611414760002,53249.05590744 2025-11-09,08:38:42.000,313,11118474,6005,0,1762677521,13168.866592409999,25274.685855389995,53249.15372712 2025-11-09,08:38:43.000,313,11118474,6245,0,1762677522,13169.035000159995,33575.1562656,53249.27949528001 2025-11-09,08:38:44.000,313,11118465,6765,0,1762677523,13169.18993529,33575.078725169995,53249.3912892 2025-11-09,08:38:45.000,313,11118378,5925,0,1762677524,13169.317925179996,28041.30020127,53249.54500584001 2025-11-09,08:38:46.000,313,11118474,6045,0,1762677525,13169.385288279991,30808.17536496,53249.65679976 2025-11-09,08:38:47.000,313,11118400,5965,0,1762677526,13169.513278170001,28963.467387869998,53249.85942624001 2025-11-09,08:38:48.000,313,11118444,6084,0,1762677527,13169.634531750002,31730.30025678,53250.02013 2025-11-09,08:38:49.000,313,11118476,5805,0,1762677528,13169.728840089992,27118.73121426,53250.055065600005 2025-11-09,08:38:50.000,313,11118479,6605,0,1762677529,13169.897247839988,31268.927649150006,53250.222756480005 2025-11-09,08:38:51.000,313,11118482,5925,0,1762677530,13170.025237729998,28040.933646510006,53250.369486 2025-11-09,08:38:52.000,313,11118353,6284,0,1762677531,13170.2071181,26657.39385228,53250.509228400006 2025-11-09,08:38:53.000,313,11118414,6005,0,1762677532,13170.355316919995,27118.526789490003,53250.57909960001 2025-11-09,08:38:54.000,313,11118459,6645,0,1762677533,13170.516988359996,29885.296216229995,53250.81666168001 2025-11-09,08:38:55.000,313,11118412,5965,0,1762677534,13170.644978249991,25273.741271970008,53250.8585844 2025-11-09,08:38:56.000,313,11118506,5925,0,1762677535,13170.820122309997,34035.316422870004,53251.01928816 2025-11-09,08:38:57.000,313,11118557,6565,0,1762677536,13171.015475300002,29423.77557687,53251.068198 2025-11-09,08:38:58.000,313,11118416,5884,0,1762677537,13171.156937809988,26656.92156057,53251.26383736 2025-11-09,08:38:59.000,313,11118475,6525,0,1762677538,13171.31860924999,29423.719183830006,53251.41056688 2025-11-09,08:39:00.000,313,11118475,6445,0,1762677539,13171.433126519994,32190.404021010007,53251.494412320004 2025-11-09,08:39:01.000,313,11118468,6124,0,1762677540,13171.58806165,31268.0465079,53251.65511608001 2025-11-09,08:39:02.000,313,11118486,6005,0,1762677541,13171.74973309,29884.42917324,53251.75293576001 2025-11-09,08:39:03.000,313,11118486,5925,0,1762677542,13171.938349769996,35879.11506219,53251.94158800001 2025-11-09,08:39:04.000,313,11118501,6645,0,1762677543,13172.046130729992,25734.00011706,53252.067356160005 2025-11-09,08:39:05.000,313,11118453,6445,0,1762677544,13172.187593239993,31267.53192141,53252.24203416 2025-11-09,08:39:06.000,313,11118460,5845,0,1762677545,13172.254956340003,31267.461430109994,53252.353828080006 2025-11-09,08:39:07.000,313,11118458,5805,0,1762677546,13172.322319439998,28961.726252759996,53252.50754472 2025-11-09,08:39:08.000,313,11118442,6124,0,1762677547,13172.362737299998,34495.24395885,53252.62632576 2025-11-09,08:39:09.000,313,11118419,6365,0,1762677548,13172.409891469993,32189.403044549996,53252.69619696 2025-11-09,08:39:10.000,313,11118510,5845,0,1762677549,13172.430100399994,34033.857252960006,53252.905810560005 2025-11-09,08:39:11.000,313,11118418,6045,0,1762677550,13172.403155159998,27578.024328540007,53253.05254008 2025-11-09,08:39:12.000,313,11118440,6245,0,1762677551,13172.369473609993,25733.37274449,53253.09446280001 2025-11-09,08:39:13.000,313,11118509,6565,0,1762677552,13172.382946229998,26655.582225870006,53253.23420520001 2025-11-09,08:39:14.000,313,11118417,6805,0,1762677553,13172.315583129988,27577.883345940005,53253.35298624001 2025-11-09,08:39:15.000,313,11118490,6124,0,1762677554,13172.281901579998,25272.07062816,53253.49971576001 2025-11-09,08:39:16.000,313,11118458,5884,0,1762677555,13172.221274789998,29883.357705479997,53253.59054832 2025-11-09,08:39:17.000,313,11118545,6445,0,1762677556,13172.167384309992,29883.385901999995,53253.695355120006 2025-11-09,08:39:18.000,313,11118493,6365,0,1762677557,13172.126966449992,31727.7202752,53253.78618768001 2025-11-09,08:39:19.000,313,11118425,6445,0,1762677558,13172.160647999997,32188.71927894,53253.84907176 2025-11-09,08:39:20.000,313,11118473,6365,0,1762677559,13172.079812279997,30344.187530099996,53253.89099448 2025-11-09,08:39:21.000,313,11118510,5965,0,1762677560,13172.079812279997,27577.31236641,53254.05169824001 2025-11-09,08:39:22.000,313,11118489,6445,0,1762677561,13172.106757519992,31727.304376529995,53254.128556560005 2025-11-09,08:39:23.000,313,11118497,6205,0,1762677562,13172.046130729992,31266.09389889,53254.198427760006 2025-11-09,08:39:24.000,313,11118463,6565,0,1762677563,13172.073075970002,27115.81992357,53254.21938912001 2025-11-09,08:39:25.000,313,11118502,6005,0,1762677564,13172.059603349997,29421.39297093,53254.18445352 2025-11-09,08:39:26.000,313,11118436,6045,0,1762677565,13172.032658110002,27576.720239489994,53254.296247440005 2025-11-09,08:39:27.000,313,11118450,6005,0,1762677566,13172.012449180002,31265.663901959997,53254.296247440005 2025-11-09,08:39:28.000,313,11118537,6565,0,1762677567,13171.911404530001,27115.488614460002,53254.44297696 2025-11-09,08:39:29.000,313,11118496,5884,0,1762677568,13171.817096189996,32187.73944987,53254.48489968001 2025-11-09,08:39:30.000,313,11118429,6565,0,1762677569,13171.74299677999,27576.529912979997,53254.533809520006 2025-11-09,08:39:31.000,313,11118481,6405,0,1762677570,13171.655424749995,28498.732345230004,53254.51983528 2025-11-09,08:39:32.000,313,11118414,5925,0,1762677571,13171.52069854999,31726.669954829995,53254.50586104001 2025-11-09,08:39:33.000,313,11118478,6324,0,1762677572,13171.332081869994,28959.858233310006,53254.58970648 2025-11-09,08:39:34.000,313,11118528,6205,0,1762677573,13171.170410429993,32648.815994040007,53254.58970648 2025-11-09,08:39:35.000,313,11118392,6045,0,1762677574,13170.988530059993,31265.438329800003,53254.57573224001 2025-11-09,08:39:36.000,313,11118458,5965,0,1762677575,13170.820122309997,27576.551060369995,53254.54079664 2025-11-09,08:39:37.000,313,11118411,6365,0,1762677576,13170.678659799996,32187.697155090005,53254.54778376 2025-11-09,08:39:38.000,313,11118452,6084,0,1762677577,13170.42268001999,29882.117058599993,53254.67355192001 2025-11-09,08:39:39.000,313,11118398,5884,0,1762677578,13170.22059071999,27115.312386210004,53254.561758 2025-11-09,08:39:40.000,313,11118484,5805,0,1762677579,13169.998292489989,29420.977072259993,53254.512848160004 2025-11-09,08:39:41.000,313,11118429,6365,0,1762677580,13169.802939499998,34032.13726524,53254.463938320005 2025-11-09,08:39:42.000,313,11118538,5925,0,1762677581,13169.627795439992,28037.47957281,53254.561758 2025-11-09,08:39:43.000,313,11118467,6565,0,1762677582,13169.41223352,29881.954928609994,53254.37310576 2025-11-09,08:39:44.000,313,11118420,6245,0,1762677583,13169.136044809995,29881.771651229996,53254.26829896001 2025-11-09,08:39:45.000,313,11118425,6565,0,1762677584,13168.96090074999,28959.505776809994,53254.25432472 2025-11-09,08:39:46.000,313,11118447,6365,0,1762677585,13168.779020379989,31265.071775040007,53254.24035048001 2025-11-09,08:39:47.000,313,11118401,6365,0,1762677586,13168.597140010002,28959.364794210007,53254.16349216 2025-11-09,08:39:48.000,313,11118555,6284,0,1762677587,13168.368105469992,31726.056680520007,53254.1075952 2025-11-09,08:39:49.000,313,11118418,5884,0,1762677588,13168.17275248,30342.587377589996,53254.05169824001 2025-11-09,08:39:50.000,313,11118512,5925,0,1762677589,13167.957190559995,29420.293306649997,53254.009775520004 2025-11-09,08:39:51.000,313,11118531,6365,0,1762677590,13167.835936979995,34953.761668830004,53253.93291720001 2025-11-09,08:39:52.000,313,11118487,6205,0,1762677591,13167.573220889994,25731.243907230004,53253.842084640004 2025-11-09,08:39:53.000,313,11118537,6445,0,1762677592,13167.377867900002,31725.80996097,53253.73727784001 2025-11-09,08:39:54.000,313,11118468,6405,0,1762677593,13167.088206569992,27114.501736260005,53253.59753544001 2025-11-09,08:39:55.000,313,11118497,6205,0,1762677594,13166.95348037,36336.9349083,53253.625483920005 2025-11-09,08:39:56.000,313,11118447,6324,0,1762677595,13166.76486368999,29881.214769960003,53253.46478016 2025-11-09,08:39:57.000,313,11118529,6405,0,1762677596,13166.58971963,31725.732420540007,53253.41587032 2025-11-09,08:39:58.000,313,11118449,6525,0,1762677597,13166.367421399998,31264.578335939994,53253.28311504001 2025-11-09,08:39:59.000,313,11118470,6245,0,1762677598,13166.165332099998,31725.690125759997,53253.22721808 2025-11-09,08:40:00.000,313,11118444,6045,0,1762677599,13165.956506490002,29881.221819090002,53253.08048856 2025-11-09,08:40:01.000,313,11118391,6165,0,1762677600,13165.77462612,31725.527995769997,53252.96170752 2025-11-09,08:40:02.000,313,11118428,6045,0,1762677601,13165.53211896,30803.403103949997,53252.86388784 2025-11-09,08:40:03.000,313,11118494,5925,0,1762677602,13165.35023859,29881.09493475,53252.787029520005 2025-11-09,08:40:04.000,313,11118550,6284,0,1762677603,13165.114467739993,28497.731368769993,53252.5354932 2025-11-09,08:40:05.000,313,11118554,6245,0,1762677604,13164.905642129997,28497.717270509995,53252.57741592 2025-11-09,08:40:06.000,313,11118403,6445,0,1762677605,13164.723761759997,27114.269114969997,53252.402737920005 2025-11-09,08:40:07.000,313,11118507,6525,0,1762677606,13164.562090319996,28958.758569030004,53252.21408568 2025-11-09,08:40:08.000,313,11118446,5925,0,1762677607,13164.461045669996,24808.717214999997,53252.2210728 2025-11-09,08:40:09.000,313,11118501,6445,0,1762677608,13164.258956369995,28958.709225119994,53252.06036904001 2025-11-09,08:40:10.000,313,11118526,6005,0,1762677609,13164.04339444999,33569.81302505999,53251.91363952 2025-11-09,08:40:11.000,313,11118555,6284,0,1762677610,13163.922140869989,31264.113093360007,53251.73896152 2025-11-09,08:40:12.000,313,11118442,6045,0,1762677611,13163.767205739998,29419.595442780002,53251.67607744001 2025-11-09,08:40:13.000,313,11118438,6445,0,1762677612,13163.645952159997,32186.273230830004,53251.59921912 2025-11-09,08:40:15.000,313,11118433,6485,0,1762677614,13163.383236069996,32186.16044475,53251.28479872 2025-11-09,08:40:16.000,313,11118466,5845,0,1762677615,13163.241773559996,25730.440306410004,53251.16601768 2025-11-09,08:40:17.000,313,11118503,6124,0,1762677616,13163.12725628999,26191.48160493,53251.02627528 2025-11-09,08:40:18.000,313,11118463,6565,0,1762677617,13162.98579377999,29419.32052671,53250.93544272001 2025-11-09,08:40:19.000,313,11118489,6685,0,1762677618,13162.857803889994,28958.102999940005,53250.893520000005 2025-11-09,08:40:20.000,313,11118442,6005,0,1762677619,13162.723077689989,29880.305432189998,53250.76076472 2025-11-09,08:40:21.000,313,11118401,6365,0,1762677620,13162.581615179988,27574.612549619997,53250.628009440006 2025-11-09,08:40:22.000,313,11118474,5845,0,1762677621,13162.426680049997,30341.26919028,53250.52320264 2025-11-09,08:40:23.000,313,11118409,6685,0,1762677622,13162.298690160002,30341.240993760002,53250.4044216 2025-11-09,08:40:24.000,313,11118460,5884,0,1762677623,13162.170700269991,30341.177551589994,53250.25070496 2025-11-09,08:40:26.000,313,11118452,5965,0,1762677625,13161.941665729995,26652.170446949996,53250.09698832001 2025-11-09,08:40:27.000,313,11118462,6045,0,1762677626,13161.81367584,27574.344682680006,53249.97820728001 2025-11-09,08:40:28.000,313,11118408,6005,0,1762677627,13161.678949639994,31263.098018639997,53249.86641336 2025-11-09,08:40:29.000,313,11118448,5845,0,1762677628,13161.598113919994,31263.090969509998,53249.719683840005 2025-11-09,08:40:30.000,313,11118545,6525,0,1762677629,13161.456651409993,28035.22385121,53249.7057096 2025-11-09,08:40:31.000,313,11118446,6124,0,1762677630,13161.342134140003,26190.699151499997,53249.60788992 2025-11-09,08:40:32.000,313,11118433,6445,0,1762677631,13161.207407939997,29418.418238070008,53249.41225056 2025-11-09,08:40:33.000,313,11118514,5725,0,1762677632,13161.099626980002,29879.417241810006,53249.29346952 2025-11-09,08:40:34.000,313,11118500,5965,0,1762677633,13160.998582330001,32645.939949000007,53249.265521040004 2025-11-09,08:40:35.000,313,11118458,5925,0,1762677634,13160.870592439991,31723.56833763,53249.18866272001 2025-11-09,08:40:36.000,313,11118538,6124,0,1762677635,13160.70892099999,29879.00134314,53249.03494608 2025-11-09,08:40:37.000,313,11118426,6165,0,1762677636,13160.540513249995,32645.601590759994,53248.91616504 2025-11-09,08:40:38.000,313,11118468,5884,0,1762677637,13160.479886459994,29878.888557059996,53248.83930672 2025-11-09,08:40:39.000,313,11118482,5965,0,1762677638,13160.378841809994,28495.56023673,53248.73449992001 2025-11-09,08:40:40.000,313,11118443,6445,0,1762677639,13160.264324539989,30339.915757320006,53248.62969312 2025-11-09,08:40:41.000,313,11118439,6324,0,1762677640,13160.170016199998,31723.159488089994,53248.58078328 2025-11-09,08:40:42.000,313,11118508,5725,0,1762677641,13160.008344759997,29417.565293339998,53248.427066640004 2025-11-09,08:40:43.000,313,11118463,6365,0,1762677642,13159.907300109997,28495.235976750002,53248.22444016 2025-11-09,08:40:44.000,313,11118503,6445,0,1762677643,13159.873618559992,28034.004351719996,53248.23142728001 2025-11-09,08:40:45.000,313,11118490,6045,0,1762677644,13159.752364979991,31722.694245510007,53248.06373640001 2025-11-09,08:40:46.000,313,11118514,6284,0,1762677645,13159.61763878,31261.45557135,53247.98687808001 2025-11-09,08:40:47.000,313,11118584,6205,0,1762677646,13159.53006674999,29416.994313810006,53247.805212960004 2025-11-09,08:40:48.000,313,11118637,6365,0,1762677647,13159.36839530999,28955.797934429997,53247.7143804 2025-11-09,08:40:49.000,313,11118490,5925,0,1762677648,13159.26735065999,30338.950026510007,53247.62354784 2025-11-09,08:40:50.000,313,11118488,5965,0,1762677649,13159.105679219989,31261.046721809995,53247.51175392001 2025-11-09,08:40:51.000,313,11118494,6045,0,1762677650,13158.977689329993,31260.97623051,53247.38598576 2025-11-09,08:40:52.000,313,11118571,6645,0,1762677651,13158.836226819993,32183.12226972,53247.33707592 2025-11-09,08:40:53.000,313,11118558,6005,0,1762677652,13158.667819069997,27110.941925609994,53247.11348808 2025-11-09,08:40:54.000,313,11118540,6124,0,1762677653,13158.533092869991,28494.171558119997,53247.050604 2025-11-09,08:40:55.000,313,11118525,6365,0,1762677654,13158.31753095,26188.57736337,53246.938810080006 2025-11-09,08:40:56.000,313,11118479,6805,0,1762677655,13158.11544165,30338.24511351,53246.771119200006 2025-11-09,08:40:57.000,313,11118432,5884,0,1762677656,13157.926824969989,27571.54617807,53246.701248000005 2025-11-09,08:40:58.000,313,11118540,6005,0,1762677657,13157.798835079993,36332.374121190005,53246.5615056 2025-11-09,08:40:59.000,313,11118497,6205,0,1762677658,13157.610218399997,28954.825154489998,53246.39381472 2025-11-09,08:41:00.000,313,11118445,6324,0,1762677659,13157.448546959997,29415.831207359995,53246.351892 2025-11-09,08:41:01.000,313,11118493,6324,0,1762677660,13157.280139210001,28032.439444860007,53246.13529128 2025-11-09,08:41:02.000,313,11118329,6445,0,1762677661,13157.07131359999,24804.68511264,53246.01651024 2025-11-09,08:41:03.000,313,11118447,6485,0,1762677662,13156.943323709995,34026.441568199996,53245.83484512001 2025-11-09,08:41:04.000,313,11118469,6245,0,1762677663,13156.801861199994,30337.652986589994,53245.70208984 2025-11-09,08:41:05.000,313,11118504,6005,0,1762677664,13156.599771899993,28493.149434270003,53245.61125728 2025-11-09,08:41:06.000,313,11118472,6165,0,1762677665,13156.303374260002,27570.820117680007,53245.310811120005 2025-11-09,08:41:07.000,313,11118447,6405,0,1762677666,13156.215802229992,29415.210883919994,53245.18504296001 2025-11-09,08:41:08.000,313,11118489,6525,0,1762677667,13156.04065817,27570.791921159995,53245.073249040004 2025-11-09,08:41:09.000,313,11118467,6405,0,1762677668,13155.77794208,29876.188740269994,53244.93350664 2025-11-09,08:41:10.000,313,11118373,6565,0,1762677669,13155.643215879994,26648.44850631,53244.8147256 2025-11-09,08:41:11.000,313,11118454,6045,0,1762677670,13155.434390269998,34025.91993258,53244.6749832 2025-11-09,08:41:12.000,313,11118439,6205,0,1762677671,13155.272718829998,28492.811076030004,53244.472356720005 2025-11-09,08:41:13.000,313,11118486,6045,0,1762677672,13155.151465249997,27109.44046092,53244.33261432 2025-11-09,08:41:14.000,313,11118450,5805,0,1762677673,13154.942639640001,28031.55830361,53244.1509492 2025-11-09,08:41:15.000,313,11118473,6245,0,1762677674,13154.70013248,30337.10315445,53243.99723256 2025-11-09,08:41:17.000,313,11118419,6445,0,1762677676,13154.376789599999,34947.953185709994,53243.6618508 2025-11-09,08:41:18.000,313,11118519,6405,0,1762677677,13154.181436609993,35870.25430578001,53243.48018568 2025-11-09,08:41:19.000,313,11118472,6005,0,1762677678,13153.925456830002,24804.02954355,53243.28454632 2025-11-09,08:41:20.000,313,11118491,6565,0,1762677679,13153.703158600001,29875.920873330004,53243.1378168 2025-11-09,08:41:21.000,313,11118542,5925,0,1762677680,13153.52127823,28031.55830361,53242.9980744 2025-11-09,08:41:22.000,313,11118489,6365,0,1762677681,13153.386552029995,28492.726486469997,53242.83038352 2025-11-09,08:41:23.000,313,11118424,5965,0,1762677682,13153.23161689999,27109.405215270002,53242.64173128 2025-11-09,08:41:24.000,313,11118504,5965,0,1762677683,13153.090154389989,30798.186747750005,53242.41814344 2025-11-09,08:41:25.000,313,11118443,6485,0,1762677684,13152.982373429993,28492.719437339998,53242.20852984 2025-11-09,08:41:26.000,313,11118477,6565,0,1762677685,13152.861119849993,28492.655995170004,53242.09673592001 2025-11-09,08:41:27.000,313,11118432,6165,0,1762677686,13152.733129959997,33564.63896364,53241.908083680006 2025-11-09,08:41:28.000,313,11118426,5884,0,1762677687,13152.618612689992,34486.77090459,53241.740392800006 2025-11-09,08:41:29.000,313,11118540,5925,0,1762677688,13152.544513280001,31720.234099139998,53241.57968904 2025-11-09,08:41:30.000,313,11118455,6445,0,1762677689,13152.483886490001,29414.752690470006,53241.39802392001 2025-11-09,08:41:31.000,313,11118496,6084,0,1762677690,13152.423259700001,27570.40421901,53241.30020424 2025-11-09,08:41:32.000,313,11118421,6445,0,1762677691,13152.355896599991,28953.654998910002,53241.12552624 2025-11-09,08:41:33.000,313,11118446,6205,0,1762677692,13152.28179719,28031.424370139997,53240.95783536 2025-11-09,08:41:34.000,313,11118493,6205,0,1762677693,13152.167279919995,28031.438468399996,53240.83905432 2025-11-09,08:41:35.000,313,11118513,6045,0,1762677694,13152.086444199995,29414.703346559996,53240.6224536 2025-11-09,08:41:36.000,313,11118475,6405,0,1762677695,13152.005608479994,28953.626802390005,53240.46873696001 2025-11-09,08:41:37.000,313,11118429,6645,0,1762677696,13151.924772759994,31720.107214799995,53240.32200744001 2025-11-09,08:41:38.000,313,11118508,6124,0,1762677697,13151.803519179994,32642.31669618,53240.238162 2025-11-09,08:41:39.000,313,11118474,6284,0,1762677698,13151.682265599993,27570.284383799997,53240.063484000006 2025-11-09,08:41:40.000,313,11118480,5884,0,1762677699,13151.574484639998,26648.053755030007,53239.90278024 2025-11-09,08:41:41.000,313,11118427,6485,0,1762677700,13151.480176299992,25264.725434699998,53239.76303784 2025-11-09,08:41:42.000,313,11118447,6324,0,1762677701,13151.372395339997,24803.5713501,53239.63028256001 2025-11-09,08:41:43.000,313,11118448,6124,0,1762677702,13151.237669139991,33103.11832428,53239.52547576 2025-11-09,08:41:44.000,313,11118468,5645,0,1762677703,13151.11641555999,28031.135355809995,53239.35079776 2025-11-09,08:41:45.000,313,11118451,6445,0,1762677704,13151.02210722,31719.90983916,53239.28092656 2025-11-09,08:41:46.000,313,11118461,6405,0,1762677705,13150.907589949995,28492.275342149995,53239.057338720006 2025-11-09,08:41:47.000,313,11118471,6645,0,1762677706,13150.77960006,32642.01358359,53238.97349328 2025-11-09,08:41:48.000,313,11118419,6405,0,1762677707,13150.671819099989,27108.813088349998,53238.86169936001 2025-11-09,08:41:49.000,313,11118460,5884,0,1762677708,13150.557301829998,26647.722445919993,53238.62413728001 2025-11-09,08:41:50.000,313,11118449,6405,0,1762677709,13150.476466109998,30797.488883879996,53238.5612532 2025-11-09,08:41:51.000,313,11118507,6605,0,1762677710,13150.456257179998,28491.986327820006,53238.39356232 2025-11-09,08:41:52.000,313,11118498,6045,0,1762677711,13150.355212529998,31258.487887619995,53238.30971688001 2025-11-09,08:41:53.000,313,11118437,6405,0,1762677712,13150.328267290002,33563.94109977,53238.12106464001 2025-11-09,08:41:54.000,313,11118559,6445,0,1762677713,13150.247431570002,30797.333803019996,53237.98830936 2025-11-09,08:41:55.000,313,11118554,5925,0,1762677714,13150.267640500002,27569.685207749993,53237.87651544001 2025-11-09,08:41:56.000,313,11118470,5805,0,1762677715,13150.180068469992,25725.308539770005,53237.77869576 2025-11-09,08:41:57.000,313,11118477,6605,0,1762677716,13150.159859539992,28952.787955919994,53237.63895336001 2025-11-09,08:41:58.000,313,11118444,6045,0,1762677717,13150.085760130001,28030.564376280003,53237.54113368001 2025-11-09,08:41:59.000,313,11118394,5845,0,1762677718,13150.105969060001,28952.71746462,53237.310558720004 2025-11-09,08:42:00.000,313,11118510,5884,0,1762677719,13150.112705369997,29874.793012530004,53237.22671328 2025-11-09,08:42:01.000,313,11118520,5845,0,1762677720,13150.099232749992,31719.000501389994,53237.10094512 2025-11-09,08:42:02.000,313,11118570,6045,0,1762677721,13150.065551200001,27108.051782309994,53237.03107392 2025-11-09,08:42:03.000,313,11118500,5925,0,1762677722,13150.119441679992,26185.905743099996,53236.91229288 2025-11-09,08:42:04.000,313,11118564,5845,0,1762677723,13150.126177990001,28491.210923520004,53236.79351184 2025-11-09,08:42:05.000,313,11118512,5845,0,1762677724,13150.126177990001,27568.98734388,53236.688705040004 2025-11-09,08:42:06.000,313,11118450,6045,0,1762677725,13150.112705369997,22958.116165230007,53236.59787248 2025-11-09,08:42:07.000,313,11118495,6885,0,1762677726,13150.052078579996,28952.153534220008,53236.46511720001 2025-11-09,08:42:08.000,313,11118246,5884,0,1762677727,13150.025133340001,33101.86357914,53236.34633616001 2025-11-09,08:42:09.000,313,11118502,6045,0,1762677728,13149.998188099991,29874.179738220002,53236.24152936 2025-11-09,08:42:10.000,313,11118444,5965,0,1762677729,13149.971242859996,28951.956158579997,53236.09479984 2025-11-09,08:42:11.000,313,11118519,6605,0,1762677730,13149.870198209996,28029.866512409993,53236.01095440001 2025-11-09,08:42:12.000,313,11118423,6485,0,1762677731,13149.849989279995,28951.885667280003,53235.92710896 2025-11-09,08:42:13.000,313,11118462,5805,0,1762677732,13149.829780349995,25263.202822620005,53235.78736656 2025-11-09,08:42:14.000,313,11118554,6084,0,1762677733,13149.76241725,26646.277374269994,53235.71050824 2025-11-09,08:42:15.000,313,11118472,5845,0,1762677734,13149.73547200999,32179.27344474,53235.598714319996 2025-11-09,08:42:16.000,313,11118494,6045,0,1762677735,13149.688317839995,27107.283427140006,53235.47993328001 2025-11-09,08:42:18.000,313,11118595,6405,0,1762677737,13149.62095474,32640.159662399994,53235.3821136 2025-11-09,08:42:19.000,313,11118359,6405,0,1762677738,13149.567064259994,27568.211939579996,53235.22140984001 2025-11-09,08:42:20.000,313,11118372,5925,0,1762677739,13149.60074581,30334.71349938,53235.11660304 2025-11-09,08:42:21.000,313,11118324,5884,0,1762677740,13149.55359163999,30334.621860690007,53235.07468032001 2025-11-09,08:42:22.000,313,11118342,6005,0,1762677741,13149.519910089999,31717.851493199996,53234.93493792001 2025-11-09,08:42:23.000,313,11118360,6084,0,1762677742,13149.466019609994,32178.913939110003,53234.962886400004 2025-11-09,08:42:24.000,313,11118333,6405,0,1762677743,13149.445810679994,28029.14045202,53234.76724704001 2025-11-09,08:42:25.000,313,11118315,6284,0,1762677744,13149.425601749994,30795.53627487,53234.627504640004 2025-11-09,08:42:26.000,313,11118410,5725,0,1762677745,13149.351502339989,27106.86047934,53234.59955616001 2025-11-09,08:42:27.000,313,11118407,6445,0,1762677746,13149.351502339989,32178.77295651,53234.53667208 2025-11-09,08:42:28.000,313,11118455,6645,0,1762677747,13149.297611859998,30334.3892394,53234.40391680001 2025-11-09,08:42:29.000,313,11118492,5965,0,1762677748,13149.297611859998,31256.563475129995,53234.32705848 2025-11-09,08:42:30.000,313,11118570,5925,0,1762677749,13149.216776139998,29873.305646099994,53234.27814864 2025-11-09,08:42:31.000,313,11118525,6205,0,1762677750,13149.196567209998,29412.229101930003,53234.13141912 2025-11-09,08:42:32.000,313,11118425,6205,0,1762677751,13149.122467799993,26645.73459126,53234.11744488001 2025-11-09,08:42:33.000,313,11118456,5965,0,1762677752,13149.102258869993,25723.630846829998,53234.075522160005 2025-11-09,08:42:34.000,313,11118499,6445,0,1762677753,13149.088786250002,31256.605769910006,53234.01263808 2025-11-09,08:42:35.000,313,11118517,6365,0,1762677754,13149.028159460002,25723.694289000006,53233.858921440005 2025-11-09,08:42:36.000,313,11118507,6565,0,1762677755,13149.048368390002,29412.299593229996,53233.82398584 2025-11-09,08:42:37.000,313,11118522,5965,0,1762677756,13148.967532670002,28490.188799669995,53233.740140400005 2025-11-09,08:42:38.000,313,11118444,6445,0,1762677757,13148.947323740002,32178.78705477,53233.67725632 2025-11-09,08:42:39.000,313,11118512,6124,0,1762677758,13148.886696950001,27568.00751481,53233.572449520005 2025-11-09,08:42:40.000,313,11118489,6324,0,1762677759,13148.886696950001,35867.44170291,53233.50956544 2025-11-09,08:42:41.000,313,11118519,6485,0,1762677760,13148.853015399996,31717.766903640004,53233.3907844 2025-11-09,08:42:42.000,313,11118378,5925,0,1762677761,13148.846279090001,31256.746752510007,53233.39777152001 2025-11-09,08:42:43.000,313,11118431,6525,0,1762677762,13148.805861230001,36789.65118429001,53233.29296472 2025-11-09,08:42:44.000,313,11118460,6165,0,1762677763,13148.751970749996,32640.032778060006,53233.24405488 2025-11-09,08:42:45.000,313,11118498,6084,0,1762677764,13148.69808026999,25723.835271599994,53233.2161064 2025-11-09,08:42:46.000,313,11118485,6284,0,1762677765,13148.69808026999,24340.633835610002,53233.020467040005 2025-11-09,08:42:47.000,313,11118408,5765,0,1762677766,13148.67787133999,29873.672200860005,53232.99251856001 2025-11-09,08:42:48.000,313,11118424,5965,0,1762677767,13148.61724454999,32179.012626929994,53232.95758296 2025-11-09,08:42:49.000,313,11118347,6405,0,1762677768,13148.59703561999,28029.344876789997,53232.9366216 2025-11-09,08:42:50.000,313,11118298,5965,0,1762677769,13148.54314514,28951.540259910005,53232.8318148 2025-11-09,08:42:51.000,313,11118315,6405,0,1762677770,13148.50272728,32179.069019970004,53232.79687920001 2025-11-09,08:42:52.000,313,11118463,6485,0,1762677771,13148.49599096999,31256.99347206,53232.74098224 2025-11-09,08:42:53.000,313,11118430,5884,0,1762677772,13148.48251835,23418.68517204,53232.57329136 2025-11-09,08:42:54.000,313,11118465,6405,0,1762677773,13148.509463589995,34023.50208099,53232.58027848001 2025-11-09,08:42:55.000,313,11118450,5965,0,1762677774,13148.51619989999,29412.800081459995,53232.55931712001 2025-11-09,08:42:56.000,313,11118338,6005,0,1762677775,13148.46230942,33562.580617679996,53232.4824588 2025-11-09,08:42:57.000,313,11118459,6284,0,1762677776,13148.48251835,23879.782863600005,53232.39162624001 2025-11-09,08:42:58.000,313,11118431,6685,0,1762677777,13148.40168263,33562.50307725,53232.33572928 2025-11-09,08:42:59.000,313,11118468,6245,0,1762677778,13148.428627869995,28029.556350690007,53232.35669064 2025-11-09,08:43:00.000,313,11118447,6405,0,1762677779,13148.408418939995,30335.044808489998,53232.2379096 2025-11-09,08:43:01.000,313,11118393,6324,0,1762677780,13148.40168263,29873.954166059993,53232.15406416001 2025-11-09,08:43:02.000,313,11118444,5884,0,1762677781,13148.37473738999,31718.373128820007,53232.1680384 2025-11-09,08:43:03.000,313,11118491,6405,0,1762677782,13148.39494631999,33101.609810459995,53232.08419296001 2025-11-09,08:43:04.000,313,11118482,5845,0,1762677783,13148.39494631999,26646.53114295,53232.05624448001 2025-11-09,08:43:05.000,313,11118394,6084,0,1762677784,13148.368001079994,32640.540315420003,53232.014321760005 2025-11-09,08:43:06.000,313,11118527,6645,0,1762677785,13148.368001079994,33562.70045289,53231.97239904 2025-11-09,08:43:07.000,313,11118495,6525,0,1762677786,13148.388210009995,32179.44967299,53231.82566952 2025-11-09,08:43:08.000,313,11118439,6445,0,1762677787,13148.43536417999,24341.113176450002,53231.88156648 2025-11-09,08:43:09.000,313,11118388,5965,0,1762677788,13148.48251835,28951.892716410002,53231.776759680004 2025-11-09,08:43:10.000,313,11118400,5884,0,1762677789,13148.50272728,29874.116296049993,53231.76977256001 2025-11-09,08:43:11.000,313,11118465,6124,0,1762677790,13148.50272728,37251.453788850005,53231.7138756 2025-11-09,08:43:12.000,313,11118474,5884,0,1762677791,13148.49599096999,28952.026649880005,53231.560158960005 2025-11-09,08:43:13.000,313,11118430,6084,0,1762677792,13148.50272728,28951.991404229993,53231.51823624 2025-11-09,08:43:14.000,313,11118389,6605,0,1762677793,13148.52293621,31718.521160549994,53231.52522336 2025-11-09,08:43:15.000,313,11118413,6324,0,1762677794,13148.549881449995,29413.131390569994,53231.50426200001 2025-11-09,08:43:16.000,313,11118446,5925,0,1762677795,13148.60377193,24802.344801479994,53231.392468080005 2025-11-09,08:43:17.000,313,11118398,6084,0,1762677796,13148.62398086,27107.84735754,53231.37849384 2025-11-09,08:43:19.000,313,11118513,6645,0,1762677798,13148.671135029996,35868.499072410006,53231.273687040004 2025-11-09,08:43:20.000,313,11118497,6365,0,1762677799,13148.751970749996,24341.550222510006,53231.28067416 2025-11-09,08:43:21.000,313,11118447,6365,0,1762677800,13148.758707059991,29413.483847070005,53231.18285448 2025-11-09,08:43:22.000,313,11118476,5884,0,1762677801,13148.738498129991,31719.007550520007,53231.13394464 2025-11-09,08:43:23.000,313,11118474,5965,0,1762677802,13148.731761819996,32641.160638860005,53231.175867360005 2025-11-09,08:43:24.000,313,11118417,6324,0,1762677803,13148.731761819996,29413.660075320004,53231.0850348 2025-11-09,08:43:25.000,313,11118502,5884,0,1762677804,13148.70481658,29413.68122271,53231.04311208 2025-11-09,08:43:26.000,313,11118442,6084,0,1762677805,13148.731761819996,27569.396193420005,53231.008176480005 2025-11-09,08:43:27.000,313,11118533,6365,0,1762677806,13148.671135029996,29874.8564547,53230.99420224 2025-11-09,08:43:28.000,313,11118435,6284,0,1762677807,13148.650926099996,23880.762692670003,53230.89638256 2025-11-09,08:43:29.000,313,11118485,6605,0,1762677808,13148.61724454999,25264.091012999997,53230.90336968001 2025-11-09,08:43:30.000,313,11118451,6445,0,1762677809,13148.61724454999,28952.745661139998,53230.77760152 2025-11-09,08:43:31.000,313,11118342,6045,0,1762677810,13148.62398086,28491.72551001,53230.78458864001 2025-11-09,08:43:32.000,313,11118283,6725,0,1762677811,13148.62398086,32641.506046230003,53230.770614400004 2025-11-09,08:43:33.000,313,11118293,6405,0,1762677812,13148.57682668999,28952.837299830004,53230.70773032 2025-11-09,08:43:34.000,313,11118377,6245,0,1762677813,13148.529672519995,28952.88664374,53230.56798792001 2025-11-09,08:43:35.000,313,11118277,6324,0,1762677814,13148.509463589995,28491.89468913,53230.554013680005 2025-11-09,08:43:36.000,313,11118307,6405,0,1762677815,13148.509463589995,28952.985331560005,53230.44920688001 2025-11-09,08:43:37.000,313,11118342,6124,0,1762677816,13148.52293621,27569.75569905,53230.456194000006 2025-11-09,08:43:38.000,313,11118397,6405,0,1762677817,13148.489254659995,28491.993376950006,53230.435232640004 2025-11-09,08:43:39.000,313,11118446,6324,0,1762677818,13148.48251835,29875.279402500004,53230.37933568001 2025-11-09,08:43:40.000,313,11118430,5925,0,1762677819,13148.46230942,27108.827186609997,53230.3513872 2025-11-09,08:43:41.000,313,11118493,6485,0,1762677820,13148.46230942,31719.754758299998,53230.288503120006 2025-11-09,08:43:42.000,313,11118411,6365,0,1762677821,13148.45557310999,28492.21189998,53230.26055464001 2025-11-09,08:43:43.000,313,11118462,5965,0,1762677822,13148.388210009995,28492.23304737,53230.21164480001 2025-11-09,08:43:44.000,313,11118518,6124,0,1762677823,13148.388210009995,28492.22599824,53230.106838 2025-11-09,08:43:45.000,313,11118466,6045,0,1762677824,13148.36126477,26647.933919820003,53230.14177360001 2025-11-09,08:43:46.000,313,11118460,6045,0,1762677825,13148.300637979999,32181.056874629998,53230.08587664 2025-11-09,08:43:47.000,313,11118443,6445,0,1762677826,13148.327583219994,29875.617760740002,53230.05792816 2025-11-09,08:43:48.000,313,11118563,6525,0,1762677827,13148.287165359994,31259.002474110006,53229.94613424001 2025-11-09,08:43:49.000,313,11118437,6525,0,1762677828,13148.186120709994,28492.444521269994,53229.93914712 2025-11-09,08:43:50.000,313,11118520,5884,0,1762677829,13148.186120709994,28492.515012570002,53229.89722440001 2025-11-09,08:43:51.000,313,11118419,6445,0,1762677830,13148.118757609998,25264.831171650003,53229.84831456 2025-11-09,08:43:52.000,313,11118453,6205,0,1762677831,13148.105284989993,26187.054751289994,53229.80639184001 2025-11-09,08:43:53.000,313,11118435,6365,0,1762677832,13148.098548679998,33103.46373165,53229.72953352001 2025-11-09,08:43:54.000,313,11118490,5805,0,1762677833,13148.085076059993,29875.871529419994,53229.69459792 2025-11-09,08:43:55.000,313,11118418,6045,0,1762677834,13148.064867129993,25726.105091460005,53229.617739600006 2025-11-09,08:43:56.000,313,11118458,5965,0,1762677835,13147.990767720003,28953.739588469994,53229.61075248001 2025-11-09,08:43:57.000,313,11118529,6365,0,1762677836,13147.916668309997,28492.733535599997,53229.54088128001 2025-11-09,08:43:58.000,313,11118467,6245,0,1762677837,13147.903195689993,29876.012512019995,53229.45703584 2025-11-09,08:43:59.000,313,11118492,6245,0,1762677838,13147.909932000002,33564.822241019996,53229.36620328 2025-11-09,08:44:00.000,313,11118489,6485,0,1762677839,13147.781942109992,29875.991364629997,53229.24742224 2025-11-09,08:44:01.000,313,11118469,6365,0,1762677840,13147.788678420002,34025.83534301999,53229.34524192 2025-11-09,08:44:02.000,313,11118547,6284,0,1762677841,13147.775205799997,32642.676201809998,53229.32428056001 2025-11-09,08:44:03.000,313,11118413,6405,0,1762677842,13147.694370079997,29876.075954190004,53229.1985124 2025-11-09,08:44:04.000,313,11118380,5845,0,1762677843,13147.660688529992,29876.11119984,53229.1985124 2025-11-09,08:44:05.000,313,11118481,6165,0,1762677844,13147.647215910001,32642.753742240006,53229.20549952001 2025-11-09,08:44:06.000,313,11118461,6605,0,1762677845,13147.559643879991,26187.407207790005,53229.093705600004 2025-11-09,08:44:07.000,313,11118445,6405,0,1762677846,13147.586589120001,29415.091048710005,53229.05877000001 2025-11-09,08:44:08.000,313,11118428,5845,0,1762677847,13147.593325429996,30337.286431829998,53229.03082152 2025-11-09,08:44:09.000,313,11118462,6324,0,1762677848,13147.54617126,29415.083999580005,53228.98889880001 2025-11-09,08:44:10.000,313,11118493,6565,0,1762677849,13147.492280779996,30798.39117252,53228.93300184 2025-11-09,08:44:11.000,313,11118515,6405,0,1762677850,13147.532698639996,26187.505895609997,53228.86313064 2025-11-09,08:44:12.000,313,11118520,5884,0,1762677851,13147.519226019991,25726.436400570004,53228.85614352 2025-11-09,08:44:13.000,313,11118471,6445,0,1762677852,13147.499017089991,28492.945009500007,53228.77229808001 2025-11-09,08:44:14.000,313,11118472,5925,0,1762677853,13147.41818136999,26648.659980209995,53228.758323840004 2025-11-09,08:44:15.000,313,11118486,6005,0,1762677854,13147.44512661,35409.36808812,53228.6395428 2025-11-09,08:44:16.000,313,11118505,6445,0,1762677855,13147.38449982,32642.866528319995,53228.6744784 2025-11-09,08:44:17.000,313,11118480,5884,0,1762677856,13147.36429089,29876.231035050005,53228.660504160005 2025-11-09,08:44:18.000,313,11118533,6645,0,1762677857,13147.29692778999,28492.952058630006,53228.57665872 2025-11-09,08:44:20.000,313,11118365,6725,0,1762677859,13147.269982549995,32181.69129633,53228.55569736001 2025-11-09,08:44:21.000,313,11118491,6605,0,1762677860,13147.26324624,26648.6106363,53228.47185192 2025-11-09,08:44:22.000,313,11118464,5765,0,1762677861,13147.229564689995,27109.75767177,53228.41595496001 2025-11-09,08:44:23.000,313,11118448,5884,0,1762677862,13147.17567420999,30798.532155120003,53228.443903440006 2025-11-09,08:44:24.000,313,11118482,5805,0,1762677863,13147.13525634999,33104.020612919994,53228.33909664 2025-11-09,08:44:25.000,313,11118452,6005,0,1762677864,13147.128520039994,30798.539204250003,53228.33210952 2025-11-09,08:44:26.000,313,11118534,5845,0,1762677865,13147.088102179994,27109.807015679995,53228.26223832 2025-11-09,08:44:27.000,313,11118465,6205,0,1762677866,13147.14199266,34487.29958934001,53228.22031560001 2025-11-09,08:44:28.000,313,11118446,5925,0,1762677867,13147.12178373,30798.55330251,53228.227302720006 2025-11-09,08:44:29.000,313,11118459,6725,0,1762677868,13147.07462955999,29876.315624609997,53228.17140576 2025-11-09,08:44:30.000,313,11118443,6765,0,1762677869,13147.081365869999,22959.871398600008,53228.12948304001 2025-11-09,08:44:31.000,313,11118428,5965,0,1762677870,13147.03421169999,30337.399217910002,53228.19236712 2025-11-09,08:44:32.000,313,11118502,6045,0,1762677871,13147.05442062999,30337.399217910002,53228.03166336001 2025-11-09,08:44:33.000,313,11118488,5884,0,1762677872,13147.03421169999,30798.468712949994,53228.03166336001 2025-11-09,08:44:34.000,313,11118511,6405,0,1762677873,13146.966848599994,27109.729475250002,53228.03166336001 2025-11-09,08:44:35.000,313,11118533,6485,0,1762677874,13146.906221809993,29876.315624609997,53228.00371488 2025-11-09,08:44:36.000,313,11118397,6405,0,1762677875,13146.879276569998,28493.00845167,53227.9058952 2025-11-09,08:44:37.000,313,11118415,6324,0,1762677876,13146.838858709998,30337.363972260006,53227.88493384001 2025-11-09,08:44:38.000,313,11118451,6365,0,1762677877,13146.784968229993,29415.112196100003,53227.891920960006 2025-11-09,08:44:39.000,313,11118434,6045,0,1762677878,13146.771495610003,26187.527042999995,53227.82903688 2025-11-09,08:44:40.000,313,11118503,6565,0,1762677879,13146.724341439993,31259.55935538,53227.78711416 2025-11-09,08:44:41.000,313,11118487,6365,0,1762677880,13146.690659890002,33103.96421988,53227.64737176001 2025-11-09,08:44:42.000,313,11118469,6605,0,1762677881,13146.656978339997,28493.03664819,53227.71025584 2025-11-09,08:44:43.000,313,11118469,6445,0,1762677882,13146.623296789992,32642.944068750003,53227.64737176001 2025-11-09,08:44:44.000,313,11118517,6284,0,1762677883,13146.569406310002,30798.609695549996,53227.63339752 2025-11-09,08:44:45.000,313,11118449,6365,0,1762677884,13146.502043209992,33104.14044813,53227.61243616 2025-11-09,08:44:46.000,313,11118533,6165,0,1762677885,13146.421207489992,25265.479691610002,53227.5216036 2025-11-09,08:44:47.000,313,11118504,6165,0,1762677886,13146.441416419992,33104.14749726,53227.535577840004 2025-11-09,08:44:48.000,313,11118492,5884,0,1762677887,13146.367317010001,31259.777878409994,53227.556539200006 2025-11-09,08:44:49.000,313,11118385,6485,0,1762677888,13146.299953909991,27571.03864071,53227.44474528 2025-11-09,08:44:50.000,313,11118416,6284,0,1762677889,13146.320162839991,27570.996345930005,53227.437758160006 2025-11-09,08:44:51.000,313,11118454,6324,0,1762677890,13146.299953909991,27571.04568984,53227.416796800004 2025-11-09,08:44:52.000,313,11118382,6005,0,1762677891,13146.313426529996,30337.547249640003,53227.36089984001 2025-11-09,08:44:53.000,313,11118411,6445,0,1762677892,13146.340371769991,26187.745566030004,53227.40980968001 2025-11-09,08:44:54.000,313,11118460,5645,0,1762677893,13146.25953604999,29415.44350521,53227.3469256 2025-11-09,08:44:55.000,313,11118430,6045,0,1762677894,13146.2258545,28954.423354080005,53227.23513168 2025-11-09,08:44:56.000,313,11118490,6165,0,1762677895,13146.192172949995,34948.67219697,53227.22814456 2025-11-09,08:44:57.000,313,11118464,6165,0,1762677896,13146.13828246999,25265.641821600002,53227.19320896001 2025-11-09,08:44:58.000,313,11118536,6045,0,1762677897,13146.131546159995,28954.409255820006,53227.26308016001 2025-11-09,08:44:59.000,313,11118583,6324,0,1762677898,13146.070919369995,27571.130279400008,53227.200196080004 2025-11-09,08:45:00.000,313,11118462,6124,0,1762677899,13145.97661102999,31259.932959269994,53227.102376400006 2025-11-09,08:45:01.000,313,11118459,6445,0,1762677900,13145.98334734,31260.003450570002,53227.10936352 2025-11-09,08:45:02.000,313,11118522,5805,0,1762677901,13145.85535744999,28493.389104689995,53226.9975696 2025-11-09,08:45:03.000,313,11118509,6365,0,1762677902,13145.85535744999,28493.438448600005,53227.03949232 2025-11-09,08:45:04.000,313,11118450,5965,0,1762677903,13145.814939589989,26187.985236449997,53227.09538928001 2025-11-09,08:45:05.000,313,11118525,6365,0,1762677904,13145.814939589989,25265.888541149994,53227.02551808001 2025-11-09,08:45:06.000,313,11118544,5965,0,1762677905,13145.787994349994,33104.52110115001,53226.95564688001 2025-11-09,08:45:07.000,313,11118433,6365,0,1762677906,13145.814939589989,28954.684171889996,53226.983595360005 2025-11-09,08:45:08.000,313,11118469,6084,0,1762677907,13145.767785419994,25727.035576619994,53226.96962112 2025-11-09,08:45:09.000,313,11118510,5765,0,1762677908,13145.774521729989,25265.9942781,53226.87180144 2025-11-09,08:45:10.000,313,11118344,6205,0,1762677909,13145.740840179998,28493.706315539996,53226.85782720001 2025-11-09,08:45:11.000,313,11118312,6045,0,1762677910,13145.761049109999,28954.881547530007,53226.78096888 2025-11-09,08:45:12.000,313,11118296,6084,0,1762677911,13145.707158629994,28493.80500336,53226.73904616001 2025-11-09,08:45:13.000,313,11118352,6124,0,1762677912,13145.700422319998,30799.3498542,53226.78096888 2025-11-09,08:45:14.000,313,11118337,6645,0,1762677913,13145.653268149988,29416.169565599994,53226.71109768001 2025-11-09,08:45:15.000,313,11118276,5965,0,1762677914,13145.660004459998,29877.288404549996,53226.746033280004 2025-11-09,08:45:16.000,313,11118505,6324,0,1762677915,13145.552223500003,28493.945985960003,53226.66917496001 2025-11-09,08:45:17.000,313,11118451,6525,0,1762677916,13145.633059219988,28955.149414469997,53226.65520072 2025-11-09,08:45:18.000,313,11118464,5645,0,1762677917,13145.626322909993,28493.96713335,53226.69013632001 2025-11-09,08:45:19.000,313,11118452,5845,0,1762677918,13145.579168739998,28032.904687439994,53226.70411056 2025-11-09,08:45:21.000,313,11118548,6205,0,1762677920,13145.491596710002,32644.057831290003,53226.58532952 2025-11-09,08:45:22.000,313,11118446,6284,0,1762677921,13145.525278259993,32644.050782160004,53226.697123440004 2025-11-09,08:45:23.000,313,11118440,6084,0,1762677922,13145.545487189993,30338.5482261,53226.66218784 2025-11-09,08:45:24.000,313,11118473,6365,0,1762677923,13145.592641359988,33105.14847371999,53226.58532952 2025-11-09,08:45:25.000,313,11118501,6485,0,1762677924,13145.579168739998,31721.96113599,53226.66218784 2025-11-09,08:45:26.000,313,11118494,5925,0,1762677925,13145.511805640002,31721.890644690007,53226.55738104 2025-11-09,08:45:27.000,313,11118504,5965,0,1762677926,13145.532014570003,27110.963073000006,53226.55738104 2025-11-09,08:45:28.000,313,11118482,5965,0,1762677927,13145.518541949998,27572.046666299997,53226.55738104 2025-11-09,08:45:29.000,313,11118522,6045,0,1762677928,13145.437706229997,30799.85034243,53226.55738104 2025-11-09,08:45:30.000,313,11118513,6124,0,1762677929,13145.471387780002,31260.97623051,53226.57135528001 2025-11-09,08:45:31.000,313,11118416,6045,0,1762677930,13145.451178850002,29877.72545061,53226.52244544001 2025-11-09,08:45:32.000,313,11118539,6485,0,1762677931,13145.417497299997,31722.221953800006,53226.50148408001 2025-11-09,08:45:33.000,313,11118505,6205,0,1762677932,13145.417497299997,28955.515969230008,53226.53641968 2025-11-09,08:45:34.000,313,11118538,5965,0,1762677933,13145.430969920002,32644.480779089994,53226.48750984 2025-11-09,08:45:35.000,313,11118502,6205,0,1762677934,13145.498333019998,34488.927938370005,53226.5084712 2025-11-09,08:45:36.000,313,11118525,6405,0,1762677935,13145.410760990002,30339.083959979995,53226.53641968 2025-11-09,08:45:37.000,313,11118391,6324,0,1762677936,13145.478124089997,32644.657007340007,53226.480522720005 2025-11-09,08:45:38.000,313,11118465,6645,0,1762677937,13145.457915159997,29416.853331210004,53226.382703040006 2025-11-09,08:45:39.000,313,11118448,6165,0,1762677938,13145.404024679992,29877.922826249996,53226.40366440001 2025-11-09,08:45:40.000,313,11118488,6165,0,1762677939,13145.410760990002,26189.127195509995,53226.45257424001 2025-11-09,08:45:41.000,313,11118528,6205,0,1762677940,13145.437706229997,28955.861376600005,53226.37571592001 2025-11-09,08:45:42.000,313,11118401,6685,0,1762677941,13145.437706229997,28955.76268878,53226.39667728 2025-11-09,08:45:43.000,313,11118395,6324,0,1762677942,13145.430969920002,29416.881527730002,53226.382703040006 2025-11-09,08:45:44.000,313,11118461,6324,0,1762677943,13145.377079439997,33105.74764977,53226.410651520004 2025-11-09,08:45:45.000,313,11118485,6405,0,1762677944,13145.350134200002,29878.070857979998,53226.410651520004 2025-11-09,08:45:46.000,313,11118414,5765,0,1762677945,13145.289507410002,29878.183644060002,53226.37571592001 2025-11-09,08:45:47.000,313,11118383,6284,0,1762677946,13145.228880620001,24344.905608390007,53226.33379320001 2025-11-09,08:45:48.000,313,11118453,6205,0,1762677947,13145.188462760001,28494.805979819997,53226.3687288 2025-11-09,08:45:49.000,313,11118460,5805,0,1762677948,13145.100890729991,30339.126254760005,53226.31981896 2025-11-09,08:45:50.000,313,11118432,6005,0,1762677949,13145.060472869991,32183.60161056,53226.33379320001 2025-11-09,08:45:51.000,313,11118495,6885,0,1762677950,13145.02679132,28033.658944349998,53226.32680608 2025-11-09,08:45:52.000,313,11118438,6045,0,1762677951,13144.952691909995,33566.89468524,53226.22199928 2025-11-09,08:45:53.000,313,11118509,6365,0,1762677952,13144.9459556,26650.401115319997,53226.30584472001 2025-11-09,08:45:54.000,313,11118456,6084,0,1762677953,13144.92574667,27111.548150789997,53226.18007656 2025-11-09,08:45:55.000,313,11118487,6685,0,1762677954,13144.932482979995,26650.52095053,53226.20802504001 2025-11-09,08:45:56.000,313,11118529,6445,0,1762677955,13144.84491095,27111.611592960006,53226.18007656 2025-11-09,08:45:57.000,313,11118426,6005,0,1762677956,13144.77754784999,29878.296430140006,53226.11020536 2025-11-09,08:45:58.000,313,11118437,6525,0,1762677957,13144.75733891999,29878.35282318,53226.17308944 2025-11-09,08:45:59.000,313,11118464,5725,0,1762677958,13144.71692105999,26650.577343569996,53226.18706368001 2025-11-09,08:46:00.000,313,11118450,6165,0,1762677959,13144.663030579999,23883.99824334,53226.11020536 2025-11-09,08:46:01.000,313,11118412,6084,0,1762677960,13144.642821649999,30800.548206299994,53226.18706368001 2025-11-09,08:46:02.000,313,11118470,5925,0,1762677961,13144.649557959994,29878.268233619994,53226.026359920004 2025-11-09,08:46:03.000,313,11118470,6045,0,1762677962,13144.548513309994,30800.562304559993,53225.977450080005 2025-11-09,08:46:04.000,313,11118420,6245,0,1762677963,13144.541776999999,31722.884572020004,53225.928540240006 2025-11-09,08:46:05.000,313,11118485,6445,0,1762677964,13144.481150209998,27572.857316249996,53226.01937280001 2025-11-09,08:46:06.000,313,11118422,6165,0,1762677965,13144.521568069998,29417.311524660006,53225.95648872 2025-11-09,08:46:07.000,313,11118488,6084,0,1762677966,13144.568722239994,24806.228872110005,53225.94950160001 2025-11-09,08:46:08.000,313,11118452,5965,0,1762677967,13144.501359139998,32183.961116189996,53225.96347584 2025-11-09,08:46:09.000,313,11118438,6005,0,1762677968,13144.508095449994,30800.689188899996,53225.94251448 2025-11-09,08:46:10.000,313,11118438,6045,0,1762677969,13144.514831759989,26650.760620949994,53225.99142432 2025-11-09,08:46:11.000,313,11118474,6045,0,1762677970,13144.561985929999,27573.047642759993,53225.94251448 2025-11-09,08:46:12.000,313,11118375,6245,0,1762677971,13144.548513309994,32645.22093774,53225.93552736 2025-11-09,08:46:13.000,313,11118458,6245,0,1762677972,13144.561985929999,32184.207835740002,53226.047321280006 2025-11-09,08:46:14.000,313,11118498,6165,0,1762677973,13144.501359139998,31261.991305229996,53225.94950160001 2025-11-09,08:46:15.000,313,11118477,6525,0,1762677974,13144.501359139998,24806.61657426,53225.92155312001 2025-11-09,08:46:16.000,313,11118436,5884,0,1762677975,13144.514831759989,23423.295303060004,53225.94251448 2025-11-09,08:46:17.000,313,11118497,6725,0,1762677976,13144.541776999999,26189.951943720007,53225.86565616 2025-11-09,08:46:18.000,313,11118393,6565,0,1762677977,13144.521568069998,29878.82511489,53225.86565616 2025-11-09,08:46:19.000,313,11118516,5925,0,1762677978,13144.555249619989,28495.609580639997,53225.92155312001 2025-11-09,08:46:20.000,313,11118472,6205,0,1762677979,13144.595667479989,33567.69123693,53225.977450080005 2025-11-09,08:46:22.000,313,11118438,6084,0,1762677981,13144.548513309994,29879.043637919996,53225.858669040004 2025-11-09,08:46:23.000,313,11118455,6525,0,1762677982,13144.508095449994,25268.031476670003,53225.81674632 2025-11-09,08:46:24.000,313,11118378,5805,0,1762677983,13144.548513309994,30340.14132948,53225.83072056001 2025-11-09,08:46:25.000,313,11118473,6205,0,1762677984,13144.568722239994,29417.995290270002,53225.83072056001 2025-11-09,08:46:26.000,313,11118466,5925,0,1762677985,13144.575458549989,29879.276259210004,53225.79578496 2025-11-09,08:46:27.000,313,11118444,6045,0,1762677986,13144.689975819994,28034.779756019998,53225.85168192001 2025-11-09,08:46:28.000,313,11118401,6365,0,1762677987,13144.69671212999,28034.92778775,53225.858669040004 2025-11-09,08:46:29.000,313,11118375,6565,0,1762677988,13144.77754784999,28034.91368949,53225.96347584 2025-11-09,08:46:30.000,313,11118490,6045,0,1762677989,13144.750602609995,26651.521926989997,53225.86565616 2025-11-09,08:46:31.000,313,11118490,6005,0,1762677990,13144.811229399995,31262.773758659998,53225.79578496 2025-11-09,08:46:32.000,313,11118539,6565,0,1762677991,13144.75733891999,33107.220917939994,53225.79578496 2025-11-09,08:46:33.000,313,11118468,5845,0,1762677992,13144.90553774,30340.599522930002,53225.83770768 2025-11-09,08:46:34.000,313,11118411,6525,0,1762677993,13144.9459556,25729.467526470005,53225.87264328001 2025-11-09,08:46:35.000,313,11118551,6485,0,1762677994,13144.97963714999,32185.138320900005,53225.907578880004 2025-11-09,08:46:36.000,313,11118440,5805,0,1762677995,13145.02679132,23424.028412579995,53225.95648872 2025-11-09,08:46:37.000,313,11118507,6205,0,1762677996,13145.080681799991,34029.486792359996,53225.97046296001 2025-11-09,08:46:38.000,313,11118527,6405,0,1762677997,13145.121099659991,29879.63576484,53225.928540240006 2025-11-09,08:46:39.000,313,11118538,5884,0,1762677998,13145.201935379991,28496.272198859995,53225.99841144001 2025-11-09,08:46:40.000,313,11118475,6405,0,1762677999,13145.249089550001,24346.371827430004,53226.03334704 2025-11-09,08:46:41.000,313,11118368,5965,0,1762678000,13145.302980029992,28496.39203407,53226.08924400001 2025-11-09,08:46:42.000,313,11118406,6445,0,1762678001,13145.363606819992,32185.215861329998,53226.08924400001 2025-11-09,08:46:43.000,313,11118425,6725,0,1762678002,13145.377079439997,24346.477564379995,53226.1591152 2025-11-09,08:46:44.000,313,11118493,6365,0,1762678003,13145.424233609992,31263.161460810006,53226.20802504001 2025-11-09,08:46:45.000,313,11118417,6405,0,1762678004,13145.424233609992,28496.434328849995,53226.1241796 2025-11-09,08:46:46.000,313,11118555,6324,0,1762678005,13145.410760990002,28957.53906954,53226.17308944 2025-11-09,08:46:47.000,313,11118492,6045,0,1762678006,13145.518541949998,28496.497771020004,53226.242960640004 2025-11-09,08:46:48.000,313,11118474,6165,0,1762678007,13145.552223500003,33568.713360780006,53226.27789624 2025-11-09,08:46:49.000,313,11118486,5965,0,1762678008,13145.558959809998,30340.980175949997,53226.34078032 2025-11-09,08:46:50.000,313,11118402,5925,0,1762678009,13145.565696119993,32185.469630010004,53226.410651520004 2025-11-09,08:46:51.000,313,11118274,5845,0,1762678010,13145.592641359988,31263.21080472,53226.3687288 2025-11-09,08:46:52.000,313,11118386,6324,0,1762678011,13145.606113979993,28957.602511710007,53226.35475456001 2025-11-09,08:46:53.000,313,11118465,6725,0,1762678012,13145.558959809998,29418.707252399996,53226.35475456001 2025-11-09,08:46:54.000,313,11118433,6205,0,1762678013,13145.626322909993,28496.575311449997,53226.45956136 2025-11-09,08:46:55.000,313,11118454,6084,0,1762678014,13145.666740769993,29418.749547180007,53226.410651520004 2025-11-09,08:46:56.000,313,11118421,6525,0,1762678015,13145.693686009989,27113.218794600005,53226.41763864 2025-11-09,08:46:57.000,313,11118486,5965,0,1762678016,13145.700422319998,30340.987225079996,53226.41763864 2025-11-09,08:46:58.000,313,11118425,6645,0,1762678017,13145.781258039999,28496.52596754,53226.53641968 2025-11-09,08:46:59.000,313,11118391,6565,0,1762678018,13145.740840179998,30802.141309679995,53226.53641968 2025-11-09,08:47:00.000,313,11118378,6084,0,1762678019,13145.808203279994,32646.694205909997,53226.613278 2025-11-09,08:47:01.000,313,11118479,6485,0,1762678020,13145.841884829999,28957.68005214,53226.613278 2025-11-09,08:47:02.000,313,11118406,6405,0,1762678021,13145.841884829999,32185.469630010004,53226.64122648001 2025-11-09,08:47:03.000,313,11118485,6485,0,1762678022,13145.848621139994,34490.99333346001,53226.578342400004 2025-11-09,08:47:04.000,313,11118452,5845,0,1762678023,13145.841884829999,32646.49683027,53226.62026512001 2025-11-09,08:47:05.000,313,11118512,6405,0,1762678024,13145.882302689999,28496.589409709995,53226.71109768001 2025-11-09,08:47:06.000,313,11118438,6124,0,1762678025,13145.828412209994,29418.693154139997,53226.71109768001 2025-11-09,08:47:07.000,313,11118485,6445,0,1762678026,13145.862093759999,26652.092906520003,53226.69013632001 2025-11-09,08:47:08.000,313,11118443,6525,0,1762678027,13145.848621139994,25268.87737227,53226.697123440004 2025-11-09,08:47:09.000,313,11118481,6485,0,1762678028,13145.87556637999,28957.813985610002,53226.7530204 2025-11-09,08:47:10.000,313,11118442,6005,0,1762678029,13145.89577530999,27574.42927224,53226.83686584001 2025-11-09,08:47:11.000,313,11118432,5765,0,1762678030,13145.95640209999,34030.11416493,53226.76000752001 2025-11-09,08:47:12.000,313,11118406,6084,0,1762678031,13145.929456859994,29418.918726300006,53226.8228916 2025-11-09,08:47:13.000,313,11118484,6165,0,1762678032,13145.94292948,27574.647795269993,53226.78795600001 2025-11-09,08:47:14.000,313,11118472,5884,0,1762678033,13145.990083649995,29880.157400459997,53226.78795600001 2025-11-09,08:47:15.000,313,11118447,6565,0,1762678034,13146.05744674999,25730.228832509994,53226.78795600001 2025-11-09,08:47:16.000,313,11118520,5884,0,1762678035,13146.08439199,30341.353779840007,53226.815904480005 2025-11-09,08:47:17.000,313,11118499,6485,0,1762678036,13146.131546159995,28496.920718819994,53226.864814320004 2025-11-09,08:47:18.000,313,11118402,6005,0,1762678037,13146.09786460999,29419.242986280005,53226.885775680006 2025-11-09,08:47:19.000,313,11118480,6045,0,1762678038,13146.09786460999,28035.956960730007,53226.95564688001 2025-11-09,08:47:20.000,313,11118477,6405,0,1762678039,13146.12480985,29419.405116270005,53226.89974992 2025-11-09,08:47:21.000,313,11118492,5884,0,1762678040,13146.131546159995,28035.992206380004,53226.934685520006 2025-11-09,08:47:23.000,313,11118419,6485,0,1762678042,13146.16522771,22041.595331760007,53227.01154384 2025-11-09,08:47:24.000,313,11118525,6525,0,1762678043,13146.2258545,30341.797875029995,53227.03949232 2025-11-09,08:47:25.000,313,11118555,6485,0,1762678044,13146.273008669996,32186.393066040007,53227.06045368 2025-11-09,08:47:26.000,313,11118377,6445,0,1762678045,13146.279744979991,27575.261069579996,53227.032505200004 2025-11-09,08:47:27.000,313,11118486,5884,0,1762678046,13146.232590809996,29880.812969549996,53227.11635064 2025-11-09,08:47:28.000,313,11118445,6284,0,1762678047,13146.24606343,25730.877352469994,53227.137312 2025-11-09,08:47:29.000,313,11118497,6485,0,1762678048,13146.279744979991,29419.856260589993,53227.13032488 2025-11-09,08:47:30.000,313,11118463,6525,0,1762678049,13146.252799739996,23425.353649020006,53227.25609304 2025-11-09,08:47:31.000,313,11118402,6005,0,1762678050,13146.252799739996,31725.527995769997,53227.16526048 2025-11-09,08:47:32.000,313,11118496,6005,0,1762678051,13146.293217599996,33108.89861088,53227.25609304 2025-11-09,08:47:34.000,313,11118539,6525,0,1762678053,13146.21911818999,26192.292254879998,53227.36089984001 2025-11-09,08:47:35.000,313,11118427,6324,0,1762678054,13146.25953604999,30803.607528720007,53227.37487408 2025-11-09,08:47:36.000,313,11118448,5884,0,1762678055,13146.299953909991,29881.327556040007,53227.39583544 2025-11-09,08:47:37.000,313,11118515,6365,0,1762678056,13146.21911818999,29420.342650560007,53227.38186120001 2025-11-09,08:47:38.000,313,11118448,5845,0,1762678057,13146.299953909991,27114.783701459994,53227.42378392 2025-11-09,08:47:39.000,313,11118444,5925,0,1762678058,13146.293217599996,32187.090929910002,53227.45871952001 2025-11-09,08:47:40.000,313,11118535,6405,0,1762678059,13146.30669022,22042.525816919995,53227.44474528 2025-11-09,08:47:41.000,313,11118426,5965,0,1762678060,13146.353844389996,26653.74945207,53227.437758160006 2025-11-09,08:47:42.000,313,11118451,6485,0,1762678061,13146.353844389996,33109.43434476,53227.54256496 2025-11-09,08:47:43.000,313,11118466,6005,0,1762678062,13146.407734870001,28037.190558479997,53227.535577840004 2025-11-09,08:47:44.000,313,11118464,6005,0,1762678063,13146.427943800001,34031.70726831,53227.62641040001 2025-11-09,08:47:45.000,313,11118503,6405,0,1762678064,13146.461625349992,27576.149259960002,53227.64038464 2025-11-09,08:47:46.000,313,11118462,5925,0,1762678065,13146.461625349992,34031.890545689996,53227.5914748 2025-11-09,08:47:47.000,313,11118516,6045,0,1762678066,13146.508779520002,28037.32449195,53227.71724296001 2025-11-09,08:47:48.000,313,11118487,6565,0,1762678067,13146.475097969997,31265.32554372,53227.71025584 2025-11-09,08:47:49.000,313,11118511,6485,0,1762678068,13146.502043209992,26192.92667658,53227.74519144001 2025-11-09,08:47:50.000,313,11118436,6084,0,1762678069,13146.522252139992,32648.667962310006,53227.80807552 2025-11-09,08:47:51.000,313,11118492,6084,0,1762678070,13146.508779520002,28959.822987659994,53227.822049760005 2025-11-09,08:47:52.000,313,11118476,5725,0,1762678071,13146.555933689997,31265.537017619994,53227.89890808 2025-11-09,08:47:53.000,313,11118570,6165,0,1762678072,13146.502043209992,28498.901524350003,53227.82903688 2025-11-09,08:47:55.000,313,11118458,6245,0,1762678074,13146.522252139992,27115.601400540007,53227.92685656 2025-11-09,08:47:56.000,313,11118454,5725,0,1762678075,13146.515515829997,27576.769583400004,53227.92685656 2025-11-09,08:47:57.000,313,11118488,6005,0,1762678076,13146.596351549997,28960.06970721,53227.989740640005 2025-11-09,08:47:58.000,313,11118448,6045,0,1762678077,13146.616560479997,29421.357725280002,53227.96179216001 2025-11-09,08:47:59.000,313,11118452,5884,0,1762678078,13146.603087859992,33110.400075569996,53227.95480504 2025-11-09,08:48:00.000,313,11118429,6525,0,1762678079,13146.623296789992,24810.218679690006,53228.0456376 2025-11-09,08:48:01.000,313,11118456,5845,0,1762678080,13146.704132509993,30343.757533170006,53228.07358608 2025-11-09,08:48:02.000,313,11118444,6005,0,1762678081,13146.724341439993,26193.55404915,53228.087560320004 2025-11-09,08:48:03.000,313,11118460,5965,0,1762678082,13146.710868820002,26654.820919830003,53228.108521680006 2025-11-09,08:48:04.000,313,11118474,6084,0,1762678083,13146.751286680003,27577.030401209995,53228.16441864 2025-11-09,08:48:05.000,313,11118422,6365,0,1762678084,13146.758022989998,25732.611438449996,53228.28319968 2025-11-09,08:48:06.000,313,11118511,6405,0,1762678085,13146.798440849998,29882.772627690007,53228.16441864 2025-11-09,08:48:07.000,313,11118390,5845,0,1762678086,13146.852331329988,33110.80187598,53228.30416104 2025-11-09,08:48:08.000,313,11118442,5845,0,1762678087,13146.960112289999,29421.87231177,53228.33909664 2025-11-09,08:48:09.000,313,11118513,6084,0,1762678088,13146.912958119989,32649.816970500004,53228.422942080004 2025-11-09,08:48:10.000,313,11118568,5845,0,1762678089,13146.993793839989,25732.985042340006,53228.40896784 2025-11-09,08:48:11.000,313,11118467,6685,0,1762678090,13147.014002769989,28499.867255160003,53228.50678752 2025-11-09,08:48:12.000,313,11118449,6205,0,1762678091,13147.081365869999,34033.504796459994,53228.51377464001 2025-11-09,08:48:13.000,313,11118474,6165,0,1762678092,13147.088102179994,27577.862198550007,53228.59762008 2025-11-09,08:48:14.000,313,11118514,5884,0,1762678093,13147.061156939999,31266.876352320003,53228.590632960004 2025-11-09,08:48:15.000,313,11118436,6365,0,1762678094,13147.040948009999,29422.365750869998,53228.64652992 2025-11-09,08:48:16.000,313,11118427,6565,0,1762678095,13147.081365869999,26655.673864559998,53228.61858144 2025-11-09,08:48:17.000,313,11118441,6245,0,1762678096,13147.15546527999,30344.836050059996,53228.7443496 2025-11-09,08:48:18.000,313,11118413,6445,0,1762678097,13147.189146829995,27116.863194809994,53228.78627232 2025-11-09,08:48:19.000,313,11118430,5884,0,1762678098,13147.18241052,25733.563070999997,53228.89107912001 2025-11-09,08:48:20.000,313,11118386,5845,0,1762678099,13147.168937899994,32189.431241069993,53228.80024656001 2025-11-09,08:48:21.000,313,11118517,6525,0,1762678100,13147.18241052,34033.96298991,53228.82120792001 2025-11-09,08:48:22.000,313,11118416,5845,0,1762678101,13147.229564689995,30344.984081789997,53228.93300184 2025-11-09,08:48:23.000,313,11118413,6605,0,1762678102,13147.24303731,30806.180461170006,53228.96095032 2025-11-09,08:48:24.000,313,11118460,5845,0,1762678103,13147.22282838,28500.54397164,53229.00287304 2025-11-09,08:48:25.000,313,11118516,6245,0,1762678104,13147.19588313999,34034.202660330004,53228.96095032 2025-11-09,08:48:26.000,313,11118502,5884,0,1762678105,13147.22282838,30345.181457429993,53229.065757120006 2025-11-09,08:48:27.000,313,11118511,6324,0,1762678106,13147.23630099999,27578.362686780005,53229.1286412 2025-11-09,08:48:28.000,313,11118512,5725,0,1762678107,13147.269982549995,27117.26499522,53229.14261544 2025-11-09,08:48:29.000,313,11118474,5845,0,1762678108,13147.29692778999,33112.11301416,53229.114666960006 2025-11-09,08:48:30.000,313,11118427,6284,0,1762678109,13147.310400409995,28961.930677530007,53229.163576800005 2025-11-09,08:48:31.000,313,11118512,6005,0,1762678110,13147.34408196,33112.211701980006,53229.19152528 2025-11-09,08:48:32.000,313,11118447,6525,0,1762678111,13147.330609339995,29884.379829330006,53229.28934496 2025-11-09,08:48:33.000,313,11118387,6605,0,1762678112,13147.35755457999,28501.03741074,53229.24742224 2025-11-09,08:48:34.000,313,11118334,5965,0,1762678113,13147.290191479995,33573.57726048,53229.27537072001 2025-11-09,08:48:35.000,313,11118326,6284,0,1762678114,13147.32387303,29423.416071240004,53229.1985124 2025-11-09,08:48:36.000,313,11118511,6405,0,1762678115,13147.310400409995,30806.857177650003,53229.34524192 2025-11-09,08:48:37.000,313,11118407,6525,0,1762678116,13147.3036641,30806.998160250005,53229.261396480004 2025-11-09,08:48:38.000,313,11118413,6405,0,1762678117,13147.249773619995,29884.711138440005,53229.31729344 2025-11-09,08:48:39.000,313,11118421,6365,0,1762678118,13147.31713671999,30807.0334059,53229.408126 2025-11-09,08:48:40.000,313,11118415,6405,0,1762678119,13147.310400409995,33112.79677977,53229.50594568 2025-11-09,08:48:41.000,313,11118478,5884,0,1762678120,13147.24303731,31268.321423970003,53229.44306160001 2025-11-09,08:48:42.000,313,11118445,6365,0,1762678121,13147.229564689995,31268.546996129997,53229.43607448 2025-11-09,08:48:43.000,313,11118512,6045,0,1762678122,13147.32387303,28501.791667650003,53229.4779972 2025-11-09,08:48:44.000,313,11118437,6284,0,1762678123,13147.24303731,28962.995096159997,53229.48498432 2025-11-09,08:48:45.000,313,11118508,6124,0,1762678124,13147.22282838,27579.730217999997,53229.582804 2025-11-09,08:48:46.000,313,11118471,6365,0,1762678125,13147.19588313999,27118.632526440007,53229.53389416 2025-11-09,08:48:47.000,313,11118459,6205,0,1762678126,13147.19588313999,28040.968892160003,53229.57581688 2025-11-09,08:48:48.000,313,11118488,5845,0,1762678127,13147.189146829995,32652.467443379996,53229.63870096001 2025-11-09,08:48:49.000,313,11118456,5725,0,1762678128,13147.16220159,27580.00513407,53229.63870096001 2025-11-09,08:48:50.000,313,11118250,5884,0,1762678129,13147.17567420999,33113.74136319,53229.6526752 2025-11-09,08:48:51.000,313,11118264,5965,0,1762678130,13147.101574799999,23890.962783780007,53229.61075248001 2025-11-09,08:48:52.000,313,11118532,5925,0,1762678131,13147.09483848999,29424.74835681,53229.67363656 2025-11-09,08:48:53.000,313,11118519,6565,0,1762678132,13147.067893249994,30347.077673399996,53229.64568808 2025-11-09,08:48:54.000,313,11118511,6284,0,1762678133,13147.000530149999,24813.447181230003,53229.70857216001 2025-11-09,08:48:55.000,313,11118475,6565,0,1762678134,13146.987057529994,24352.33539141,53229.68062368 2025-11-09,08:48:56.000,313,11118540,6005,0,1762678135,13146.966848599994,29424.959830709995,53229.80639184001 2025-11-09,08:48:57.000,313,11118479,6525,0,1762678136,13146.960112289999,31269.61846389,53229.77844336001 2025-11-09,08:48:58.000,313,11118403,6205,0,1762678137,13146.946639669994,28964.031318270005,53229.75748200001 2025-11-09,08:48:59.000,313,11118452,6124,0,1762678138,13146.980321219999,29886.36063486,53229.75049488 2025-11-09,08:49:00.000,313,11118519,6565,0,1762678139,13146.980321219999,31730.885334570004,53229.77844336001 2025-11-09,08:49:01.000,313,11118490,5965,0,1762678140,13146.960112289999,26658.394828739998,53229.8622888 2025-11-09,08:49:02.000,313,11118453,6525,0,1762678141,13146.899485499998,22508.149049939995,53229.84132744 2025-11-09,08:49:03.000,313,11118426,5884,0,1762678142,13146.872540259988,28964.334430860006,53229.93914712 2025-11-09,08:49:04.000,313,11118467,6485,0,1762678143,13146.865803949993,33114.64365183,53229.91119864 2025-11-09,08:49:05.000,313,11118577,6525,0,1762678144,13146.825386089993,27580.949717490003,53229.86927592 2025-11-09,08:49:06.000,313,11118453,6525,0,1762678145,13146.798440849998,34959.28818675,53229.82735320001 2025-11-09,08:49:07.000,313,11118422,6084,0,1762678146,13146.771495610003,28503.293132339997,53229.96010848 2025-11-09,08:49:08.000,313,11118462,6365,0,1762678147,13146.744550369993,27580.96381575,53229.84831456 2025-11-09,08:49:09.000,313,11118454,5965,0,1762678148,13146.710868820002,32192.582202179998,53229.94613424001 2025-11-09,08:49:10.000,313,11118396,5884,0,1762678149,13146.704132509993,26197.755330629996,53229.883250160005 2025-11-09,08:49:11.000,313,11118421,6405,0,1762678150,13146.710868820002,27581.231682690006,53229.96010848 2025-11-09,08:49:12.000,313,11118441,6205,0,1762678151,13146.663714649992,30348.078649860006,53229.953121360006 2025-11-09,08:49:13.000,313,11118415,6445,0,1762678152,13146.710868820002,30809.331422279996,53229.98106984 2025-11-09,08:49:14.000,313,11118397,6445,0,1762678153,13146.677187269997,32192.821872600005,53230.002031200005 2025-11-09,08:49:15.000,313,11118493,6605,0,1762678154,13146.656978339997,27581.386763550006,53230.05792816 2025-11-09,08:49:16.000,313,11118439,6365,0,1762678155,13146.589615240002,29887.143088290002,53229.953121360006 2025-11-09,08:49:17.000,313,11118477,6645,0,1762678156,13146.636769409997,29887.206530459996,53229.932160000004 2025-11-09,08:49:18.000,313,11118450,5925,0,1762678157,13146.616560479997,30348.417008100005,53229.97408272001 2025-11-09,08:49:19.000,313,11118427,6525,0,1762678158,13146.663714649992,30348.501597659997,53229.98805696 2025-11-09,08:49:20.000,313,11118398,5965,0,1762678159,13146.656978339997,31270.823865119994,53230.04395392001 2025-11-09,08:49:21.000,313,11118596,6045,0,1762678160,13146.663714649992,29426.313263670003,53230.01600544 2025-11-09,08:49:22.000,313,11118377,6405,0,1762678161,13146.656978339997,28965.19442472,53230.05792816 2025-11-09,08:49:23.000,313,11118496,5965,0,1762678162,13146.690659890002,28504.103782289996,53230.07190240001 2025-11-09,08:49:24.000,313,11118545,6685,0,1762678163,13146.683923579993,30809.902401810003,53229.98106984 2025-11-09,08:49:26.000,313,11118435,6365,0,1762678165,13146.616560479997,28965.434095139994,53230.002031200005 2025-11-09,08:49:27.000,313,11118521,6445,0,1762678166,13146.576142619997,27582.021185250007,53230.02299256001 2025-11-09,08:49:28.000,313,11118443,6525,0,1762678167,13146.569406310002,26659.769409090004,53230.08587664 2025-11-09,08:49:29.000,313,11118519,6324,0,1762678168,13146.562669999992,29426.778506250004,53230.02299256001 2025-11-09,08:49:30.000,313,11118533,6365,0,1762678169,13146.582878929992,32193.745308629994,53230.11382512001 2025-11-09,08:49:31.000,313,11118482,5684,0,1762678170,13146.542461069992,31732.640567940005,53230.09286376001 2025-11-09,08:49:32.000,313,11118552,6165,0,1762678171,13146.515515829997,32193.928586010006,53230.19767056 2025-11-09,08:49:33.000,313,11118530,5965,0,1762678172,13146.441416419992,28965.84294468,53230.106838 2025-11-09,08:49:34.000,313,11118500,5925,0,1762678173,13146.340371769991,27582.458231309996,53230.120812240006 2025-11-09,08:49:35.000,313,11118441,6485,0,1762678174,13146.367317010001,31271.824841580004,53230.14177360001 2025-11-09,08:49:36.000,313,11118512,6324,0,1762678175,13146.320162839991,24354.464228669996,53230.18369632 2025-11-09,08:49:37.000,313,11118438,6245,0,1762678176,13146.313426529996,31732.978926180003,53230.099850880004 2025-11-09,08:49:38.000,313,11118542,5965,0,1762678177,13146.367317010001,32194.17530556,53230.14177360001 2025-11-09,08:49:39.000,313,11118526,6005,0,1762678178,13146.313426529996,28504.999021800002,53230.08587664 2025-11-09,08:49:40.000,313,11118503,6605,0,1762678179,13146.374053319996,27121.59316104,53230.11382512001 2025-11-09,08:49:41.000,313,11118504,6124,0,1762678180,13146.333635459996,32655.569060580005,53230.120812240006 2025-11-09,08:49:42.000,313,11118481,6565,0,1762678181,13146.313426529996,26199.390728790007,53230.12779936 2025-11-09,08:49:43.000,313,11118528,5965,0,1762678182,13146.299953909991,25277.089608719994,53230.12779936 2025-11-09,08:49:44.000,313,11118480,6005,0,1762678183,13146.320162839991,32194.63349901,53230.12779936 2025-11-09,08:49:45.000,313,11118468,5965,0,1762678184,13146.313426529996,26660.735139900004,53230.07190240001 2025-11-09,08:49:46.000,313,11118396,6045,0,1762678185,13146.32689915,33117.08265081,53230.18369632 2025-11-09,08:49:47.000,313,11118536,6124,0,1762678186,13146.380789629991,24816.21044019,53230.13478648 2025-11-09,08:49:48.000,313,11118397,6485,0,1762678187,13146.360580699991,30350.2497819,53230.20465768 2025-11-09,08:49:49.000,313,11118506,5725,0,1762678188,13146.353844389996,31272.642540660003,53230.23959328001 2025-11-09,08:49:50.000,313,11118498,6005,0,1762678189,13146.380789629991,26661.010055970008,53230.30946448001 2025-11-09,08:49:51.000,313,11118420,6045,0,1762678190,13146.380789629991,27583.409863859997,53230.27452888 2025-11-09,08:49:52.000,313,11118448,5884,0,1762678191,13146.367317010001,27583.480355160005,53230.2465804 2025-11-09,08:49:53.000,313,11118523,6565,0,1762678192,13146.380789629991,30350.602238399995,53230.30247736 2025-11-09,08:49:54.000,313,11118462,5725,0,1762678193,13146.407734870001,29889.448153799996,53230.40728416001 2025-11-09,08:49:55.000,313,11118511,6365,0,1762678194,13146.387525940001,23894.459152259995,53230.34440008 2025-11-09,08:49:56.000,313,11118427,6685,0,1762678195,13146.387525940001,30350.799614040006,53230.42824552001 2025-11-09,08:49:57.000,313,11118462,6045,0,1762678196,13146.374053319996,26661.461200289996,53230.435232640004 2025-11-09,08:49:58.000,313,11118587,6565,0,1762678197,13146.299953909991,28967.372605890007,53230.36536144 2025-11-09,08:49:59.000,313,11118470,5965,0,1762678198,13146.30669022,29428.498493969993,53230.48414248 2025-11-09,08:50:00.000,313,11118485,6525,0,1762678199,13146.320162839991,27584.00199078,53230.47016824 2025-11-09,08:50:01.000,313,11118418,6045,0,1762678200,13146.28648129,30350.947645770008,53230.40029704001 2025-11-09,08:50:02.000,313,11118506,6165,0,1762678201,13146.26627236,29889.990936810005,53230.4212584 2025-11-09,08:50:03.000,313,11118487,6405,0,1762678202,13146.313426529996,32656.957739189995,53230.42824552001 2025-11-09,08:50:04.000,313,11118481,6565,0,1762678203,13146.32689915,33579.35754708,53230.42824552001 2025-11-09,08:50:05.000,313,11118455,6205,0,1762678204,13146.313426529996,31734.755306940002,53230.4911296 2025-11-09,08:50:06.000,313,11118512,6284,0,1762678205,13146.24606343,29890.05437898,53230.456194000006 2025-11-09,08:50:07.000,313,11118573,6485,0,1762678206,13146.313426529996,30351.300102270005,53230.44920688001 2025-11-09,08:50:08.000,313,11118485,6405,0,1762678207,13146.333635459996,29428.998982200006,53230.5610008 2025-11-09,08:50:09.000,313,11118549,6525,0,1762678208,13146.313426529996,24817.444037940004,53230.51209096 2025-11-09,08:50:10.000,313,11118434,5845,0,1762678209,13146.394262249996,28045.508531879997,53230.5610008 2025-11-09,08:50:11.000,313,11118434,6045,0,1762678210,13146.441416419992,28045.593121440004,53230.57497504001 2025-11-09,08:50:12.000,313,11118500,5884,0,1762678211,13146.400998559991,25739.808600179997,53230.65882048 2025-11-09,08:50:13.000,313,11118514,6165,0,1762678212,13146.528988450002,28967.978831069995,53230.71471744001 2025-11-09,08:50:14.000,313,11118449,6445,0,1762678213,13146.515515829997,26200.90629174,53230.67978184 2025-11-09,08:50:15.000,313,11118507,6445,0,1762678214,13146.522252139992,29429.175210450005,53230.630872 2025-11-09,08:50:16.000,313,11118485,6685,0,1762678215,13146.576142619997,32196.170209350006,53230.67978184 2025-11-09,08:50:17.000,313,11118495,6525,0,1762678216,13146.549197380002,30351.66665703,53230.72869168 2025-11-09,08:50:18.000,313,11118460,5965,0,1762678217,13146.650242030002,30812.757299460005,53230.7007432 2025-11-09,08:50:19.000,313,11118545,6485,0,1762678218,13146.677187269997,32657.437080029995,53230.672794720005 2025-11-09,08:50:20.000,313,11118414,6084,0,1762678219,13146.690659890002,27123.425934839994,53230.78458864001 2025-11-09,08:50:21.000,313,11118519,6365,0,1762678220,13146.737814059998,28045.839840989996,53230.74965304 2025-11-09,08:50:22.000,313,11118491,6324,0,1762678221,13146.744550369993,30351.624362250004,53230.80555 2025-11-09,08:50:23.000,313,11118498,6005,0,1762678222,13146.805177159993,30351.553870949996,53230.81952424 2025-11-09,08:50:24.000,313,11118452,5965,0,1762678223,13146.859067639998,25739.907288000002,53230.85445984 2025-11-09,08:50:25.000,313,11118517,6365,0,1762678224,13146.906221809993,28506.94458168,53230.83349848001 2025-11-09,08:50:27.000,313,11118432,6005,0,1762678226,13147.16220159,30351.708951809997,53230.91035680001 2025-11-09,08:50:28.000,313,11118453,6445,0,1762678227,13147.20261945,29429.40078261,53230.98721512 2025-11-09,08:50:29.000,313,11118414,5805,0,1762678228,13147.29692778999,32657.599210019995,53231.02215072 2025-11-09,08:50:30.000,313,11118556,5805,0,1762678229,13147.42491768,33118.82378592,53231.105996160004 2025-11-09,08:50:31.000,313,11118481,6485,0,1762678230,13147.539434949991,34502.41997319,53231.008176480005 2025-11-09,08:50:32.000,313,11118434,6084,0,1762678231,13147.701106389992,30351.856983539998,53231.11298328 2025-11-09,08:50:33.000,313,11118496,6165,0,1762678232,13147.768469490002,28968.444073649996,53231.126957520006 2025-11-09,08:50:34.000,313,11118457,6485,0,1762678233,13147.862777829992,34041.392772930005,53231.21779008001 2025-11-09,08:50:35.000,313,11118531,6445,0,1762678234,13147.957086169998,30352.012064399998,53231.32259688 2025-11-09,08:50:36.000,313,11118402,6245,0,1762678235,13148.024449269993,33580.26688485,53231.32259688 2025-11-09,08:50:37.000,313,11118438,6084,0,1762678236,13148.132230229989,28046.389673130005,53231.462339280006 2025-11-09,08:50:38.000,313,11118455,6565,0,1762678237,13148.25348380999,28968.775382759995,53231.49727488 2025-11-09,08:50:39.000,313,11118490,5884,0,1762678238,13148.29390166999,31274.566953150003,53231.44836504 2025-11-09,08:50:40.000,313,11118507,6365,0,1762678239,13148.39494631999,31274.707935750004,53231.5391976 2025-11-09,08:50:41.000,313,11118404,6045,0,1762678240,13148.50272728,28046.544753990005,53231.58810744 2025-11-09,08:50:42.000,313,11118501,6605,0,1762678241,13148.60377193,26663.047254539997,53231.727849840005 2025-11-09,08:50:43.000,313,11118479,6165,0,1762678242,13148.76544337,30813.60319506,53231.7138756 2025-11-09,08:50:44.000,313,11118455,6405,0,1762678243,13148.886696950001,28507.719985980002,53231.76278544 2025-11-09,08:50:45.000,313,11118423,6365,0,1762678244,13149.034895769997,28968.951611009994,53231.87457936 2025-11-09,08:50:46.000,313,11118419,6445,0,1762678245,13149.149413040002,28046.664589199994,53231.88855360001 2025-11-09,08:50:47.000,313,11118537,6445,0,1762678246,13149.317820789998,33580.718029170006,53232.02130888 2025-11-09,08:50:48.000,313,11118520,5884,0,1762678247,13149.398656509999,25740.781380119995,53232.10515432001 2025-11-09,08:50:49.000,313,11118460,6124,0,1762678248,13149.519910089999,29891.386664549995,53232.14707704 2025-11-09,08:50:50.000,313,11118482,5965,0,1762678249,13149.65463628999,33119.683779779996,53232.20996112 2025-11-09,08:50:51.000,313,11118492,5884,0,1762678250,13149.769153559995,31275.137932679994,53232.25887096 2025-11-09,08:50:52.000,313,11118485,6324,0,1762678251,13149.83651665999,25279.90221159,53232.36367776 2025-11-09,08:50:53.000,313,11118480,6124,0,1762678252,13149.890407139996,28046.91835788,53232.468484560006 2025-11-09,08:50:54.000,313,11118435,6485,0,1762678253,13150.011660719996,26202.224479049997,53232.52438152 2025-11-09,08:50:55.000,313,11118499,6324,0,1762678254,13150.153123229997,28508.171130300005,53232.60822696001 2025-11-09,08:50:56.000,313,11118483,6365,0,1762678255,13150.220486329992,31275.187276590004,53232.70604664001 2025-11-09,08:50:57.000,313,11118520,6165,0,1762678256,13150.254167879997,28969.332264030003,53232.733995120005 2025-11-09,08:50:58.000,313,11118510,6045,0,1762678257,13150.361948839993,28969.409804459996,53232.852776160005 2025-11-09,08:50:59.000,313,11118491,6485,0,1762678258,13150.436048249998,28047.186224820005,53232.88771176 2025-11-09,08:51:00.000,313,11118504,5965,0,1762678259,13150.523620279993,28969.52259054,53233.01347992001 2025-11-09,08:51:01.000,313,11118430,6245,0,1762678260,13150.577510759998,28047.2285196,53233.01347992001 2025-11-09,08:51:02.000,313,11118463,6525,0,1762678261,13150.671819099989,34503.653570940005,53233.1462352 2025-11-09,08:51:03.000,313,11118612,6084,0,1762678262,13150.739182199999,27586.11672978,53233.1462352 2025-11-09,08:51:04.000,313,11118501,6445,0,1762678263,13150.786336369994,26202.50644425,53233.24405488 2025-11-09,08:51:05.000,313,11118422,5965,0,1762678264,13150.948007809995,28969.649474880003,53233.29296472 2025-11-09,08:51:06.000,313,11118466,6005,0,1762678265,13150.99516197999,32659.185264269996,53233.3209132 2025-11-09,08:51:07.000,313,11118447,6765,0,1762678266,13151.028843529995,27586.285908899998,53233.48860408 2025-11-09,08:51:08.000,313,11118452,5845,0,1762678267,13151.04231615,28969.818654000002,53233.50257832 2025-11-09,08:51:09.000,313,11118468,6045,0,1762678268,13151.109679249996,28047.369502200003,53233.55847528 2025-11-09,08:51:10.000,313,11118407,6405,0,1762678269,13151.07599769999,23896.891102110007,53233.66328208001 2025-11-09,08:51:11.000,313,11118581,6445,0,1762678270,13151.109679249996,27125.096578650002,53233.754114639996 2025-11-09,08:51:12.000,313,11118427,6245,0,1762678271,13151.08273401,33120.4168893,53233.76808888 2025-11-09,08:51:13.000,313,11118564,5965,0,1762678272,13151.07599769999,28047.524583060003,53233.789050240004 2025-11-09,08:51:14.000,313,11118432,6245,0,1762678273,13151.136624489991,33581.72605476,53233.88686992 2025-11-09,08:51:15.000,313,11118551,6365,0,1762678274,13151.129888179996,28508.86194504,53233.85193432001 2025-11-09,08:51:16.000,313,11118437,6284,0,1762678275,13151.089470319996,30353.612216909998,53233.89385704 2025-11-09,08:51:17.000,313,11118522,6284,0,1762678276,13151.11641555999,33581.77539867,53233.93577976 2025-11-09,08:51:18.000,313,11118478,5884,0,1762678277,13151.210723899996,32659.46018034,53233.99866384001 2025-11-09,08:51:19.000,313,11118543,6565,0,1762678278,13151.224196520001,28047.785400869994,53234.04058656 2025-11-09,08:51:20.000,313,11118504,5725,0,1762678279,13151.237669139991,24358.390594080003,53234.11045776 2025-11-09,08:51:21.000,313,11118455,6365,0,1762678280,13151.257878069991,32198.48232399,53234.13141912 2025-11-09,08:51:22.000,313,11118531,6324,0,1762678281,13151.331977479997,27125.519526450007,53234.18731608001 2025-11-09,08:51:23.000,313,11118533,6284,0,1762678282,13151.379131649992,28970.354387879997,53234.194303200005 2025-11-09,08:51:24.000,313,11118502,5845,0,1762678283,13151.338713789992,28509.270794580007,53234.27814864 2025-11-09,08:51:25.000,313,11118506,6005,0,1762678284,13151.379131649992,32198.665601369998,53234.29911 2025-11-09,08:51:26.000,313,11118518,6725,0,1762678285,13151.399340579992,28970.375535269995,53234.39692968 2025-11-09,08:51:28.000,313,11118565,6405,0,1762678287,13151.520594159992,27586.948527119996,53234.39692968 2025-11-09,08:51:29.000,313,11118515,6445,0,1762678288,13151.547539400002,28970.410780920007,53234.424878159996 2025-11-09,08:51:30.000,313,11118520,5925,0,1762678289,13151.641847739993,28048.137857370006,53234.47378800001 2025-11-09,08:51:31.000,313,11118517,6405,0,1762678290,13151.628375120003,29892.817637939996,53234.5087236 2025-11-09,08:51:32.000,313,11118521,6525,0,1762678291,13151.715947149998,31276.3644813,53234.57160768001 2025-11-09,08:51:33.000,313,11118471,6245,0,1762678292,13151.736156079998,29892.902227500002,53234.64147888001 2025-11-09,08:51:34.000,313,11118492,5884,0,1762678293,13151.776573939998,26203.451027670002,53234.697375840005 2025-11-09,08:51:35.000,313,11118495,6405,0,1762678294,13151.816991799999,27125.942474249998,53234.71833720001 2025-11-09,08:51:36.000,313,11118430,5765,0,1762678295,13151.816991799999,34043.69078931,53234.73231144 2025-11-09,08:51:37.000,313,11118480,6124,0,1762678296,13151.864145969994,27126.07640772,53234.80218264 2025-11-09,08:51:38.000,313,11118475,6525,0,1762678297,13151.864145969994,34505.042249549995,53234.913976560005 2025-11-09,08:51:39.000,313,11118563,6284,0,1762678298,13151.938245379999,27587.350327530003,53234.913976560005 2025-11-09,08:51:40.000,313,11118515,6525,0,1762678299,13151.884354899994,28970.897170890006,53234.94192504 2025-11-09,08:51:41.000,313,11118428,5965,0,1762678300,13151.904563829994,28970.854876109996,53235.01878336 2025-11-09,08:51:42.000,313,11118513,6365,0,1762678301,13151.965190619994,28509.67259499,53235.01878336 2025-11-09,08:51:43.000,313,11118538,6405,0,1762678302,13151.965190619994,28509.588005430007,53235.095641679996 2025-11-09,08:51:44.000,313,11118533,6284,0,1762678303,13152.0190811,30354.24663861,53235.200448480005 2025-11-09,08:51:45.000,313,11118560,6005,0,1762678304,13152.09318050999,27126.09755511,53235.27031968001 2025-11-09,08:51:46.000,313,11118521,6445,0,1762678305,13152.21443408999,31737.82872762,53235.23538408 2025-11-09,08:51:47.000,313,11118516,5725,0,1762678306,13152.2211704,24820.136805600006,53235.39608784 2025-11-09,08:51:48.000,313,11118516,6165,0,1762678307,13152.389578149996,28970.742090030006,53235.368139360005 2025-11-09,08:51:49.000,313,11118455,6284,0,1762678308,13152.416523389991,28970.8055322,53235.47993328001 2025-11-09,08:51:50.000,313,11118511,6365,0,1762678309,13152.510831729996,28970.713893509994,53235.54980448 2025-11-09,08:51:51.000,313,11118582,6005,0,1762678310,13152.524304350001,28970.608156560003,53235.54281736 2025-11-09,08:51:52.000,313,11118523,6324,0,1762678311,13152.632085309997,30815.294986260007,53235.66858552 2025-11-09,08:51:53.000,313,11118491,6405,0,1762678312,13152.665766860002,33582.39572211,53235.71050824 2025-11-09,08:51:54.000,313,11118479,6405,0,1762678313,13152.739866269992,27125.787393389997,53235.850250640004 2025-11-09,08:51:55.000,313,11118435,6084,0,1762678314,13152.800493059993,30815.146954530006,53235.8362764 2025-11-09,08:51:56.000,313,11118473,6365,0,1762678315,13152.888065089988,31276.279891740007,53235.920121840005 2025-11-09,08:51:57.000,313,11118467,6284,0,1762678316,13152.989109739989,27125.58296862,53235.96204456001 2025-11-09,08:51:59.000,313,11118491,6565,0,1762678318,13153.164253799994,32198.454127470002,53236.17165816 2025-11-09,08:52:00.000,313,11118531,6365,0,1762678319,13153.305716309995,34043.105711519995,53236.206593760005 2025-11-09,08:52:01.000,313,11118498,5845,0,1762678320,13153.406760959995,27586.490333669994,53236.24851648001 2025-11-09,08:52:02.000,313,11118516,5925,0,1762678321,13153.62232288,31736.989881150002,53236.34633616001 2025-11-09,08:52:03.000,313,11118471,6565,0,1762678322,13153.804203250002,28969.867997909998,53236.44415584001 2025-11-09,08:52:04.000,313,11118467,6485,0,1762678323,13153.911984209997,28508.72096244,53236.493065680006 2025-11-09,08:52:05.000,313,11118444,5765,0,1762678324,13154.053446719998,28508.678667660002,53236.6048596 2025-11-09,08:52:06.000,313,11118485,6284,0,1762678325,13154.181436609993,29430.944542080004,53236.6747308 2025-11-09,08:52:07.000,313,11118491,6485,0,1762678326,13154.282481259994,29892.098626680003,53236.73062776001 2025-11-09,08:52:08.000,313,11118574,6084,0,1762678327,13154.32963542999,28508.509488540003,53236.84242168 2025-11-09,08:52:09.000,313,11118445,6525,0,1762678328,13154.41720746,26663.886101009994,53236.98216408 2025-11-09,08:52:10.000,313,11118500,5925,0,1762678329,13154.403734839994,24819.128780009996,53237.06600952001 2025-11-09,08:52:11.000,313,11118523,6445,0,1762678330,13154.444152699994,25280.296962869994,53237.1288936 2025-11-09,08:52:12.000,313,11118441,6485,0,1762678331,13154.43741639,32197.98888489,53237.22671328 2025-11-09,08:52:13.000,313,11118483,6605,0,1762678332,13154.464361629995,27125.181168209994,53237.28261024001 2025-11-09,08:52:14.000,313,11118526,5845,0,1762678333,13154.45088900999,33120.48033147,53237.29658448 2025-11-09,08:52:15.000,313,11118497,6365,0,1762678334,13154.45762532,33581.683759980006,53237.40139128001 2025-11-09,08:52:16.000,313,11118503,6565,0,1762678335,13154.41047114999,23896.989789929998,53237.45728824 2025-11-09,08:52:17.000,313,11118487,6365,0,1762678336,13154.464361629995,27586.4268915,53237.53414656 2025-11-09,08:52:18.000,313,11118501,6445,0,1762678337,13154.43068007999,29431.099622940004,53237.61799200001 2025-11-09,08:52:19.000,313,11118538,6245,0,1762678338,13154.45088900999,30353.365497360006,53237.645940480004 2025-11-09,08:52:20.000,313,11118474,5965,0,1762678339,13154.47109793999,30814.611220649997,53237.63196624 2025-11-09,08:52:21.000,313,11118476,6045,0,1762678340,13154.524988419995,27125.160020819996,53237.75074728 2025-11-09,08:52:22.000,313,11118452,5925,0,1762678341,13154.524988419995,31275.786452639994,53237.694850320004 2025-11-09,08:52:23.000,313,11118459,6605,0,1762678342,13154.49804318,31275.744157859997,53237.85555408001 2025-11-09,08:52:24.000,313,11118477,6365,0,1762678343,13154.51825211,28047.55982871,53237.82061848 2025-11-09,08:52:25.000,313,11118308,5925,0,1762678344,13154.51151579999,30353.457136049998,53237.93939952 2025-11-09,08:52:26.000,313,11118312,6124,0,1762678345,13154.53846104,26202.865949879997,53238.04420632001 2025-11-09,08:52:27.000,313,11118387,6445,0,1762678346,13154.49804318,29431.191261629996,53238.002283600006 2025-11-09,08:52:28.000,313,11118517,6885,0,1762678347,13154.47109793999,33581.72605476,53237.99529648001 2025-11-09,08:52:30.000,313,11118481,6525,0,1762678349,13154.47783425,33120.550822770005,53238.100103280005 2025-11-09,08:52:31.000,313,11118453,6445,0,1762678350,13154.565406279995,28969.867997909998,53238.16298736001 2025-11-09,08:52:32.000,313,11118491,6405,0,1762678351,13154.605824139995,30353.44303779,53238.169974480006 2025-11-09,08:52:33.000,313,11118530,5884,0,1762678352,13154.626033069995,29892.239609280005,53238.169974480006 2025-11-09,08:52:34.000,313,11118462,6084,0,1762678353,13154.74055034,28508.784404610007,53238.23285856 2025-11-09,08:52:35.000,313,11118460,6045,0,1762678354,13154.7809682,32198.136916620002,53238.2817684 2025-11-09,08:52:36.000,313,11118450,6245,0,1762678355,13154.84159499,32659.28395209,53238.30272976 2025-11-09,08:52:37.000,313,11118454,6084,0,1762678356,13154.882012850001,26664.090525780004,53238.2817684 2025-11-09,08:52:38.000,313,11118482,6005,0,1762678357,13154.882012850001,34042.89423762,53238.41452368 2025-11-09,08:52:39.000,313,11118492,6005,0,1762678358,13154.888749159996,28969.952587470005,53238.32369112 2025-11-09,08:52:41.000,313,11118446,6084,0,1762678360,13154.902221780001,25280.480240250006,53238.40054944 2025-11-09,08:52:42.000,313,11118435,6485,0,1762678361,13154.902221780001,28508.69981505,53238.46343352 2025-11-09,08:52:43.000,313,11118495,6685,0,1762678362,13154.908958089996,31736.905291589996,53238.484394880004 2025-11-09,08:52:44.000,313,11118451,6565,0,1762678363,13154.855067609991,28047.55982871,53238.491382 2025-11-09,08:52:45.000,313,11118462,6005,0,1762678364,13154.82138606,19285.251568289998,53238.484394880004 2025-11-09,08:52:46.000,313,11118482,5884,0,1762678365,13154.727077719996,28508.833748520003,53238.505356240006 2025-11-09,08:52:47.000,313,11118510,5884,0,1762678366,13154.65297830999,31275.927435239995,53238.505356240006 2025-11-09,08:52:48.000,313,11118589,6485,0,1762678367,13154.55193365999,30353.75319951,53238.51933048 2025-11-09,08:52:49.000,313,11118549,6485,0,1762678368,13154.41047114999,32659.664605109996,53238.603175920005 2025-11-09,08:52:50.000,313,11118452,6005,0,1762678369,13154.383525909994,28048.067366069998,53238.5612532 2025-11-09,08:52:51.000,313,11118481,6605,0,1762678370,13154.295953879999,30815.22449496,53238.59618880001 2025-11-09,08:52:52.000,313,11118493,6405,0,1762678371,13154.221854469994,31276.491365640002,53238.491382 2025-11-09,08:52:53.000,313,11118492,5925,0,1762678372,13154.134282439998,33582.501459060004,53238.484394880004 2025-11-09,08:52:54.000,313,11118463,6565,0,1762678373,13154.053446719998,30354.267785999997,53238.47042064 2025-11-09,08:52:55.000,313,11118486,6124,0,1762678374,13153.965874690002,33121.354423590004,53238.533304720004 2025-11-09,08:52:56.000,313,11118509,6324,0,1762678375,13153.959138379993,28509.630300210003,53238.533304720004 2025-11-09,08:52:57.000,313,11118461,6485,0,1762678376,13153.831148489997,28509.595054560006,53238.505356240006 2025-11-09,08:52:58.000,313,11118511,6525,0,1762678377,13153.817675869992,29431.896174630005,53238.491382 2025-11-09,08:52:59.000,313,11118564,5925,0,1762678378,13153.777258009992,32660.143945949996,53238.47740776001 2025-11-09,08:53:00.000,313,11118422,5884,0,1762678379,13153.757049079992,27125.949523379997,53238.505356240006 2025-11-09,08:53:01.000,313,11118485,6645,0,1762678380,13153.763785390001,24820.080412559997,53238.51933048 2025-11-09,08:53:02.000,313,11118427,6405,0,1762678381,13153.763785390001,31737.708892409995,53238.491382 2025-11-09,08:53:03.000,313,11118538,6045,0,1762678382,13153.730103839996,27125.801491649996,53238.47042064 2025-11-09,08:53:04.000,313,11118459,6485,0,1762678383,13153.757049079992,30354.133852529994,53238.49836912001 2025-11-09,08:53:05.000,313,11118496,5805,0,1762678384,13153.763785390001,31276.392677819997,53238.61016304 2025-11-09,08:53:06.000,313,11118474,5884,0,1762678385,13153.831148489997,31276.463169120005,53238.491382 2025-11-09,08:53:07.000,313,11118452,6045,0,1762678386,13153.925456830002,30354.07041036,53238.533304720004 2025-11-09,08:53:08.000,313,11118588,6005,0,1762678387,13153.945665760002,26203.47217506,53238.47740776001 2025-11-09,08:53:09.000,313,11118515,6725,0,1762678388,13153.999556239993,27586.941477989996,53238.61016304 2025-11-09,08:53:10.000,313,11118516,6124,0,1762678389,13154.080391959993,27587.019018420004,53238.58920168 2025-11-09,08:53:11.000,313,11118435,6645,0,1762678390,13154.154491369998,28509.35538414,53238.54727896001 2025-11-09,08:53:12.000,313,11118542,6084,0,1762678391,13154.248799709989,34965.90027069001,53238.62413728001 2025-11-09,08:53:13.000,313,11118495,6485,0,1762678392,13154.343108049994,25281.058268909997,53238.70798272 2025-11-09,08:53:14.000,313,11118500,6045,0,1762678393,13154.383525909994,25742.19120612,53238.74291832001 2025-11-09,08:53:15.000,313,11118497,6605,0,1762678394,13154.49130686999,28509.17210676,53238.74990544 2025-11-09,08:53:16.000,313,11118556,5845,0,1762678395,13154.565406279995,28509.207352409998,53238.79182816001 2025-11-09,08:53:17.000,313,11118452,5845,0,1762678396,13154.706868789995,30353.880083850003,53238.90362208 2025-11-09,08:53:18.000,313,11118465,6324,0,1762678397,13154.807913439996,28970.290945710003,53238.91759632 2025-11-09,08:53:19.000,313,11118489,6245,0,1762678398,13154.969584879997,34965.56896158001,53239.015416 2025-11-09,08:53:20.000,313,11118502,6124,0,1762678399,13155.063893220002,31737.419878080007,53239.00144176001 2025-11-09,08:53:21.000,313,11118501,6685,0,1762678400,13155.171674179997,29431.593062040003,53239.02240312 2025-11-09,08:53:22.000,313,11118482,5965,0,1762678401,13155.313136689998,31276.470218250004,53239.09926144001 2025-11-09,08:53:23.000,313,11118453,6405,0,1762678402,13155.380499789993,30354.204343830002,53239.24599096001 2025-11-09,08:53:24.000,313,11118475,6565,0,1762678403,13155.420917649993,28509.510465,53239.21105536 2025-11-09,08:53:25.000,313,11118386,5925,0,1762678404,13155.474808129999,27587.2022958,53239.29490080001 2025-11-09,08:53:26.000,313,11118553,6645,0,1762678405,13155.528698609989,29432.037157230006,53239.44861744 2025-11-09,08:53:27.000,313,11118465,6565,0,1762678406,13155.528698609989,36349.813668810006,53239.4695788 2025-11-09,08:53:28.000,313,11118457,6565,0,1762678407,13155.56911646999,28048.52555952,53239.46259168001 2025-11-09,08:53:29.000,313,11118430,6045,0,1762678408,13155.515225989999,29432.037157230006,53239.56739848 2025-11-09,08:53:30.000,313,11118471,6405,0,1762678409,13155.555643849999,32660.348370720007,53239.70015376001 2025-11-09,08:53:31.000,313,11118552,6205,0,1762678410,13155.474808129999,30815.591049719995,53239.72111512001 2025-11-09,08:53:32.000,313,11118514,6045,0,1762678411,13155.495017059999,33121.467209669994,53239.714128 2025-11-09,08:53:33.000,313,11118485,6365,0,1762678412,13155.474808129999,33121.57999575,53239.77002496001 2025-11-09,08:53:34.000,313,11118428,5965,0,1762678413,13155.407445029989,31276.773330840006,53239.86085752 2025-11-09,08:53:35.000,313,11118532,6045,0,1762678414,13155.340081929993,29893.24763487,53239.86085752 2025-11-09,08:53:36.000,313,11118388,6165,0,1762678415,13155.272718829998,28509.721938899995,53239.88880600001 2025-11-09,08:53:37.000,313,11118458,6005,0,1762678416,13155.212092039998,31276.83677301,53239.91675448001 2025-11-09,08:53:38.000,313,11118450,6084,0,1762678417,13155.164937870002,29432.1005994,53239.846883280006 2025-11-09,08:53:39.000,313,11118508,6084,0,1762678418,13155.077365839992,25281.488265840002,53239.944702960005 2025-11-09,08:53:40.000,313,11118474,5765,0,1762678419,13154.969584879997,33121.60114314,53239.88880600001 2025-11-09,08:53:41.000,313,11118528,6205,0,1762678420,13154.882012850001,31738.195282379995,53239.86784464001 2025-11-09,08:53:42.000,313,11118549,6565,0,1762678421,13154.75402295999,29893.430912249998,53239.777012080005 2025-11-09,08:53:43.000,313,11118503,6565,0,1762678422,13154.67318723999,27587.505408390003,53239.77002496001 2025-11-09,08:53:44.000,313,11118435,6365,0,1762678423,13154.55193365999,29432.312073299996,53239.74207648 2025-11-09,08:53:45.000,313,11118496,6084,0,1762678424,13154.47109793999,30354.733028579998,53239.74207648 2025-11-09,08:53:46.000,313,11118459,6245,0,1762678425,13154.41720746,31277.17513125,53239.70015376001 2025-11-09,08:53:47.000,313,11118433,6405,0,1762678426,13154.295953879999,31738.427903670003,53239.61630832 2025-11-09,08:53:48.000,313,11118495,6405,0,1762678427,13154.215118159998,32199.730020000003,53239.62329544 2025-11-09,08:53:49.000,313,11118403,6565,0,1762678428,13154.147755059988,26665.669530900006,53239.63028256001 2025-11-09,08:53:50.000,313,11118557,6324,0,1762678429,13153.999556239993,27587.998847490002,53239.44861744 2025-11-09,08:53:51.000,313,11118448,6245,0,1762678430,13153.878302659992,29894.05828482,53239.43464320001 2025-11-09,08:53:52.000,313,11118496,5725,0,1762678431,13153.777258009992,34506.07142253,53239.3997076 2025-11-09,08:53:53.000,313,11118532,5725,0,1762678432,13153.635795499991,30816.592026180006,53239.37874624 2025-11-09,08:53:54.000,313,11118539,6605,0,1762678433,13153.487596679995,30816.64137009,53239.23900384 2025-11-09,08:53:55.000,313,11118488,6084,0,1762678434,13153.35287047999,32200.441982129996,53239.204068240004 2025-11-09,08:53:56.000,313,11118442,6045,0,1762678435,13153.25856214,29894.572871309996,53239.12720992001 2025-11-09,08:53:57.000,313,11118429,6605,0,1762678436,13153.096890699999,25282.79940402,53238.987467520004 2025-11-09,08:53:58.000,313,11118488,5884,0,1762678437,13152.982373429993,30356.044166759995,53238.99445464 2025-11-09,08:53:59.000,313,11118522,6124,0,1762678438,13152.753338889997,30355.99482285,53238.88266072001 2025-11-09,08:54:00.000,313,11118482,6124,0,1762678439,13152.672503169997,29433.686653650002,53238.86169936001 2025-11-09,08:54:01.000,313,11118466,6205,0,1762678440,13152.470413869996,28511.42782836,53238.8058024 2025-11-09,08:54:02.000,313,11118448,6084,0,1762678441,13152.34242398,30817.388577870006,53238.70798272 2025-11-09,08:54:03.000,313,11118503,6205,0,1762678442,13152.2211704,31278.76823463,53238.652085760004 2025-11-09,08:54:04.000,313,11118629,6365,0,1762678443,13152.086444199995,28050.42882462,53238.533304720004 2025-11-09,08:54:05.000,313,11118535,6405,0,1762678444,13151.97192692999,25744.42578033,53238.47740776001 2025-11-09,08:54:06.000,313,11118551,6525,0,1762678445,13151.830464419989,24360.921231750006,53238.337665360006 2025-11-09,08:54:07.000,313,11118482,5684,0,1762678446,13151.749628699989,25283.363334420006,53238.365613840004 2025-11-09,08:54:08.000,313,11118521,6485,0,1762678447,13151.655320359998,27128.064262379994,53238.28875552001 2025-11-09,08:54:09.000,313,11118450,6045,0,1762678448,13151.594693569998,28050.731937210003,53238.22587144 2025-11-09,08:54:10.000,313,11118510,6084,0,1762678449,13151.507121540002,27589.514410439995,53238.19093584001 2025-11-09,08:54:11.000,313,11118301,6485,0,1762678450,13151.345450100001,29895.439914300005,53238.002283600006 2025-11-09,08:54:12.000,313,11118438,5965,0,1762678451,13151.278086999992,25283.532513540005,53238.07215480001 2025-11-09,08:54:13.000,313,11118297,6124,0,1762678452,13151.264614380001,30356.770227150002,53238.002283600006 2025-11-09,08:54:14.000,313,11118359,6525,0,1762678453,13151.217460209991,31740.401660069998,53237.932412400005 2025-11-09,08:54:15.000,313,11118488,5845,0,1762678454,13151.10294294,33124.05424038001,53237.85555408001 2025-11-09,08:54:16.000,313,11118469,6525,0,1762678455,13151.04231615,28973.336169870003,53237.80664424001 2025-11-09,08:54:17.000,313,11118475,6405,0,1762678456,13150.98168936,25283.870871780004,53237.73677304001 2025-11-09,08:54:18.000,313,11118374,5965,0,1762678457,13150.92106257,32201.767218570007,53237.74376016 2025-11-09,08:54:19.000,313,11118465,6565,0,1762678458,13150.867172089995,29434.708777499996,53237.68786320001 2025-11-09,08:54:20.000,313,11118495,6565,0,1762678459,13150.826754229995,31740.634281360006,53237.61799200001 2025-11-09,08:54:21.000,313,11118540,6084,0,1762678460,13150.82001792,29434.758121410006,53237.597030640005 2025-11-09,08:54:22.000,313,11118457,6445,0,1762678461,13150.77960006,28973.568791159996,53237.56209504 2025-11-09,08:54:23.000,313,11118320,5925,0,1762678462,13150.79307267999,30357.29186277,53237.54113368001 2025-11-09,08:54:24.000,313,11118478,5965,0,1762678463,13150.77286374999,32663.252612280005,53237.49222384001 2025-11-09,08:54:25.000,313,11118588,6084,0,1762678464,13150.71223695999,25284.159886110006,53237.52017232001 2025-11-09,08:54:26.000,313,11118602,5925,0,1762678465,13150.718973269999,28973.737970279995,53237.45030112001 2025-11-09,08:54:27.000,313,11118486,6005,0,1762678466,13150.739182199999,28973.709773759998,53237.443314 2025-11-09,08:54:28.000,313,11118518,6005,0,1762678467,13150.806545299994,28973.752068539994,53237.429339760005 2025-11-09,08:54:29.000,313,11118417,6645,0,1762678468,13150.87390839999,25745.335118100003,53237.40139128001 2025-11-09,08:54:30.000,313,11118568,6005,0,1762678469,13150.96148043,29434.927300530006,53237.36645568 2025-11-09,08:54:32.000,313,11118427,6885,0,1762678471,13151.251141759996,28973.900100269995,53237.48523672 2025-11-09,08:54:33.000,313,11118479,6525,0,1762678472,13151.345450100001,30818.629224749995,53237.56209504 2025-11-09,08:54:34.000,313,11118467,6565,0,1762678473,13151.473439989997,23900.6482884,53237.49222384001 2025-11-09,08:54:35.000,313,11118511,6284,0,1762678474,13151.527330470002,30357.44694363,53237.45728824 2025-11-09,08:54:36.000,313,11118458,5965,0,1762678475,13151.621638809993,29435.061233999993,53237.41536552 2025-11-09,08:54:37.000,313,11118546,6084,0,1762678476,13151.796782869998,27590.303912999996,53237.4083784 2025-11-09,08:54:38.000,313,11118458,6045,0,1762678477,13151.89109120999,27590.289814739997,53237.49222384001 2025-11-09,08:54:39.000,313,11118515,6405,0,1762678478,13151.944981689994,33124.498335569995,53237.5131852 2025-11-09,08:54:40.000,313,11118495,6525,0,1762678479,13152.12012575,28512.54864003,53237.548120800006 2025-11-09,08:54:41.000,313,11118502,6045,0,1762678480,13152.25485194999,28512.52749264,53237.61100488 2025-11-09,08:54:43.000,313,11118460,6245,0,1762678482,13152.477150179991,25284.23037741,53237.694850320004 2025-11-09,08:54:44.000,313,11118460,6045,0,1762678483,13152.605140070002,34046.954536499994,53237.74376016 2025-11-09,08:54:45.000,313,11118465,6605,0,1762678484,13152.746602580002,30818.601028229998,53237.70183744 2025-11-09,08:54:46.000,313,11118544,5925,0,1762678485,13152.854383539998,30818.629224749995,53237.72978592 2025-11-09,08:54:47.000,313,11118505,6605,0,1762678486,13152.915010329998,31741.064278289996,53237.80664424001 2025-11-09,08:54:48.000,313,11118593,6485,0,1762678487,13152.955428189998,26667.882957719994,53237.79965712 2025-11-09,08:54:49.000,313,11118504,5965,0,1762678488,13153.036263909999,33124.51948295999,53237.75074728 2025-11-09,08:54:50.000,313,11118532,6084,0,1762678489,13153.063209149994,26206.566743129995,53237.86952832 2025-11-09,08:54:51.000,313,11118482,6084,0,1762678490,13153.17099010999,29896.102532520003,53237.85555408001 2025-11-09,08:54:52.000,313,11118434,6165,0,1762678491,13153.27203475999,27128.80442103,53237.93939952 2025-11-09,08:54:53.000,313,11118511,6765,0,1762678492,13153.325925239995,28512.442903079995,53237.96036088 2025-11-09,08:54:54.000,313,11118341,6485,0,1762678493,13153.33939786,29895.898107750007,53238.00927072 2025-11-09,08:54:55.000,313,11118534,6045,0,1762678494,13153.467387749995,27128.6563893,53237.98830936 2025-11-09,08:54:56.000,313,11118519,6485,0,1762678495,13153.53475084999,34969.02303528,53237.94638664 2025-11-09,08:54:57.000,313,11118492,5805,0,1762678496,13153.676213359991,28973.547643769998,53238.01625784 2025-11-09,08:54:58.000,313,11118512,6045,0,1762678497,13153.736840149992,32201.731972919995,53238.11407752 2025-11-09,08:54:59.000,313,11118539,6365,0,1762678498,13153.837884799992,30818.135785649996,53238.09311616001 2025-11-09,08:55:00.000,313,11118417,6445,0,1762678499,13153.911984209997,30356.826620189997,53238.16298736001 2025-11-09,08:55:01.000,313,11118572,5965,0,1762678500,13154.006292550002,27128.46606279,53238.16298736001 2025-11-09,08:55:02.000,313,11118443,6565,0,1762678501,13154.181436609993,30817.92431175,53238.19093584001 2025-11-09,08:55:03.000,313,11118500,6084,0,1762678502,13154.248799709989,28973.244531179997,53238.20491008 2025-11-09,08:55:04.000,313,11118431,6565,0,1762678503,13154.295953879999,27589.655393039997,53238.337665360006 2025-11-09,08:55:05.000,313,11118480,6005,0,1762678504,13154.376789599999,32201.562793799996,53238.40054944 2025-11-09,08:55:06.000,313,11118484,5884,0,1762678505,13154.464361629995,29895.616142550003,53238.337665360006 2025-11-09,08:55:07.000,313,11118432,5925,0,1762678506,13154.51825211,30818.022999570007,53238.44247216 2025-11-09,08:55:08.000,313,11118503,6725,0,1762678507,13154.5788789,27128.45901366,53238.46343352 2025-11-09,08:55:09.000,313,11118473,6324,0,1762678508,13154.67318723999,30817.966606529997,53238.52631760001 2025-11-09,08:55:10.000,313,11118522,5965,0,1762678509,13154.75402295999,28973.18813814,53238.61715016 2025-11-09,08:55:11.000,313,11118486,5884,0,1762678510,13154.82138606,26667.18509385,53238.61016304 2025-11-09,08:55:12.000,313,11118478,6084,0,1762678511,13154.929167019996,30356.79842367,53238.68003424 2025-11-09,08:55:13.000,313,11118562,6245,0,1762678512,13155.010002739997,22977.776188799995,53238.79881528 2025-11-09,08:55:14.000,313,11118560,6084,0,1762678513,13155.023475360002,27128.564750610007,53238.88266072001 2025-11-09,08:55:15.000,313,11118512,5925,0,1762678514,13155.144728940002,29895.771223410004,53238.88266072001 2025-11-09,08:55:16.000,313,11118469,6565,0,1762678515,13155.212092039998,31740.5496918,53238.97349328 2025-11-09,08:55:17.000,313,11118520,6084,0,1762678516,13155.252509899998,28512.196183530003,53239.04336448 2025-11-09,08:55:18.000,313,11118481,6605,0,1762678517,13155.326609309988,26667.410666009993,53238.95951904001 2025-11-09,08:55:19.000,313,11118494,6084,0,1762678518,13155.393972409998,30818.26971912,53239.106248560005 2025-11-09,08:55:20.000,313,11118419,6525,0,1762678519,13155.461335509994,27590.000800409995,53239.190094 2025-11-09,08:55:21.000,313,11118460,5965,0,1762678520,13155.63647957,26667.572796000008,53239.25297808 2025-11-09,08:55:22.000,313,11118491,6605,0,1762678521,13155.724051599995,32202.049183769996,53239.190094 2025-11-09,08:55:23.000,313,11118336,6165,0,1762678522,13155.83856887,28973.85075636,53239.33682352001 2025-11-09,08:55:24.000,313,11118389,6565,0,1762678523,13155.98003138,28973.8366581,53239.490540160004 2025-11-09,08:55:25.000,313,11118483,6405,0,1762678524,13156.087812339996,28051.514390640004,53239.48355304001 2025-11-09,08:55:26.000,313,11118395,6725,0,1762678525,13156.202329610001,28512.87290001,53239.59534696 2025-11-09,08:55:27.000,313,11118506,6084,0,1762678526,13156.310110569997,25284.625128690008,53239.609321200005 2025-11-09,08:55:28.000,313,11118546,6084,0,1762678527,13156.370737359997,26668.256561610004,53239.8538704 2025-11-09,08:55:29.000,313,11118488,6205,0,1762678528,13156.491990939998,34969.925323920004,53239.944702960005 2025-11-09,08:55:30.000,313,11118557,6725,0,1762678529,13156.572826659998,29896.863838560006,53239.9586772 2025-11-09,08:55:31.000,313,11118337,6525,0,1762678530,13156.673871309999,28052.21225451,53240.0984196 2025-11-09,08:55:32.000,313,11118501,6565,0,1762678531,13156.795124889999,26207.518375679996,53240.14732944 2025-11-09,08:55:34.000,313,11118585,6365,0,1762678533,13157.05784098,28513.796336040003,53240.3080332 2025-11-09,08:55:35.000,313,11118490,6045,0,1762678534,13157.104995149995,34509.4479558,53240.45476272 2025-11-09,08:55:36.000,313,11118485,6245,0,1762678535,13157.165621939996,30819.898068149996,53240.42681424 2025-11-09,08:55:37.000,313,11118319,6485,0,1762678536,13157.23972135,32203.649336279996,53240.496685440005 2025-11-09,08:55:38.000,313,11118501,6605,0,1762678537,13157.25993028,27591.734886389997,53240.58751800001 2025-11-09,08:55:39.000,313,11118538,5965,0,1762678538,13157.340766000001,26208.173944769995,53240.713286160004 2025-11-09,08:55:40.000,313,11118501,6365,0,1762678539,13157.300348140001,28514.254529490005,53240.7971316 2025-11-09,08:55:41.000,313,11118519,6324,0,1762678540,13157.408129099997,31742.650332539997,53240.83905432 2025-11-09,08:55:42.000,313,11118466,6005,0,1762678541,13157.441810650002,34048.702720739995,53240.92289976001 2025-11-09,08:55:43.000,313,11118509,6525,0,1762678542,13157.515910059992,29436.60499347,53241.05565504 2025-11-09,08:55:44.000,313,11118466,6405,0,1762678543,13157.583273160002,31742.692627319993,53241.0766164 2025-11-09,08:55:45.000,313,11118483,6485,0,1762678544,13157.610218399997,24824.52841359,53241.11155200001 2025-11-09,08:55:46.000,313,11118552,5845,0,1762678545,13157.643899950002,29897.787274589995,53241.09757776 2025-11-09,08:55:47.000,313,11118556,5925,0,1762678546,13157.744944599988,28514.092399500005,53241.16046184001 2025-11-09,08:55:48.000,313,11118631,6525,0,1762678547,13157.798835079993,34970.92630038,53241.31417848 2025-11-09,08:55:49.000,313,11118466,5725,0,1762678548,13157.832516629998,32664.810470009994,53241.32815272001 2025-11-09,08:55:50.000,313,11118637,6445,0,1762678549,13157.879670799994,27591.326036850005,53241.30719136001 2025-11-09,08:55:51.000,313,11118429,6324,0,1762678550,13157.940297589994,32203.26868326,53241.34212696 2025-11-09,08:55:52.000,313,11118428,5884,0,1762678551,13157.994188069999,29435.991719159996,53241.37007544 2025-11-09,08:55:53.000,313,11118519,6605,0,1762678552,13157.98745175999,30358.39857618,53241.44693376001 2025-11-09,08:55:54.000,313,11118519,6645,0,1762678553,13158.000924379994,32664.147851789996,53241.55872768 2025-11-09,08:55:55.000,313,11118532,6124,0,1762678554,13157.953770209999,28974.520423709997,53241.55872768 2025-11-09,08:55:56.000,313,11118488,6084,0,1762678555,13157.96724282999,31741.66345434,53241.60763752 2025-11-09,08:55:57.000,313,11118494,5965,0,1762678556,13157.947033899989,30819.256597319996,53241.62859888 2025-11-09,08:55:58.000,313,11118487,6485,0,1762678557,13157.973979139999,29896.76515074,53241.551740560004 2025-11-09,08:55:59.000,313,11118454,6045,0,1762678558,13157.973979139999,32663.851788329994,53241.65654736 2025-11-09,08:56:00.000,313,11118468,6084,0,1762678559,13157.845989249989,34508.64435498,53241.670521600005 2025-11-09,08:56:01.000,313,11118221,6765,0,1762678560,13157.724735669988,29896.631217269998,53241.64956024 2025-11-09,08:56:02.000,313,11118364,5845,0,1762678561,13157.717999359993,25745.814458940004,53241.65654736 2025-11-09,08:56:03.000,313,11118309,6525,0,1762678562,13157.596745779992,31280.290846710006,53241.71244432001 2025-11-09,08:56:04.000,313,11118246,6045,0,1762678563,13157.536118989992,30357.74300709,53241.62859888 2025-11-09,08:56:05.000,313,11118460,6124,0,1762678564,13157.401392790001,33586.159957530006,53241.69148296001 2025-11-09,08:56:06.000,313,11118448,5925,0,1762678565,13157.347502309996,27129.347204039994,53241.572701920006 2025-11-09,08:56:07.000,313,11118452,6245,0,1762678566,13157.280139210001,30357.644319269995,53241.62859888 2025-11-09,08:56:08.000,313,11118433,6365,0,1762678567,13157.266666589996,31280.107569329994,53241.57968904 2025-11-09,08:56:09.000,313,11118366,6165,0,1762678568,13157.253193969991,27129.248516220003,53241.51680496001 2025-11-09,08:56:10.000,313,11118446,5845,0,1762678569,13157.15214931999,33585.87799233,53241.53776632 2025-11-09,08:56:11.000,313,11118247,6284,0,1762678570,13157.07131359999,29435.040086609995,53241.43295952 2025-11-09,08:56:12.000,313,11118454,5925,0,1762678571,13156.963532639995,27129.10753362,53241.49584360001 2025-11-09,08:56:13.000,313,11118437,6324,0,1762678572,13156.85575168,25284.23742654,53241.54475344001 2025-11-09,08:56:14.000,313,11118422,6324,0,1762678573,13156.815333819999,28973.766166800007,53241.52379208001 2025-11-09,08:56:15.000,313,11118415,6365,0,1762678574,13156.714289169999,26667.756073380006,53241.43994664 2025-11-09,08:56:16.000,313,11118367,6205,0,1762678575,13156.619980829993,33585.652420169994,53241.3910368 2025-11-09,08:56:17.000,313,11118424,6005,0,1762678576,13156.525672489988,29434.885005749995,53241.43994664 2025-11-09,08:56:18.000,313,11118475,6405,0,1762678577,13156.417891529993,30818.283817379997,53241.34212696 2025-11-09,08:56:19.000,313,11118407,6284,0,1762678578,13156.357264739992,33124.25866515,53241.32815272001 2025-11-09,08:56:20.000,313,11118425,6445,0,1762678579,13156.249483779997,25745.21528289,53241.335139840005 2025-11-09,08:56:21.000,313,11118415,6445,0,1762678580,13156.121493890001,32663.189170109996,53241.30020424 2025-11-09,08:56:22.000,313,11118382,5565,0,1762678581,13155.95982245,28973.498299860003,53241.26526864 2025-11-09,08:56:23.000,313,11118387,6445,0,1762678582,13155.845305179995,34046.75011173,53241.216358800004 2025-11-09,08:56:24.000,313,11118404,6565,0,1762678583,13155.62974325999,31279.494295020006,53241.10456488 2025-11-09,08:56:25.000,313,11118491,6525,0,1762678584,13155.528698609989,31279.3956072,53241.1464876 2025-11-09,08:56:26.000,313,11118421,6245,0,1762678585,13155.461335509994,28512.22438005,53241.09059064001 2025-11-09,08:56:27.000,313,11118425,6365,0,1762678586,13155.340081929993,28973.392562909998,53241.04168080001 2025-11-09,08:56:28.000,313,11118454,6084,0,1762678587,13155.306400379988,29434.50435273,53241.0766164 2025-11-09,08:56:29.000,313,11118317,6565,0,1762678588,13155.272718829998,29895.559749509994,53240.89495128001 2025-11-09,08:56:30.000,313,11118491,6525,0,1762678589,13155.178410489993,26206.122647940007,53240.96482248 2025-11-09,08:56:31.000,313,11118447,6485,0,1762678590,13155.043684290002,29434.314026220003,53240.89495128001 2025-11-09,08:56:32.000,313,11118369,6605,0,1762678591,13154.983057500001,29895.432865170005,53240.88796416 2025-11-09,08:56:33.000,313,11118384,6165,0,1762678592,13154.929167019996,30817.76218176,53240.7971316 2025-11-09,08:56:35.000,313,11118409,6485,0,1762678594,13154.76075927,38657.889157319994,53240.7971316 2025-11-09,08:56:36.000,313,11118480,5845,0,1762678595,13154.727077719996,31739.88002445,53240.83905432 2025-11-09,08:56:37.000,313,11118432,5965,0,1762678596,13154.75402295999,29433.841734510002,53240.70629904001 2025-11-09,08:56:38.000,313,11118555,6525,0,1762678597,13154.67992355,29433.87698016,53240.664376320005 2025-11-09,08:56:39.000,313,11118465,6525,0,1762678598,13154.71360509999,32201.005912530003,53240.6923248 2025-11-09,08:56:40.000,313,11118523,6324,0,1762678599,13154.72034141,30356.079412410007,53240.65040208 2025-11-09,08:56:41.000,313,11118455,6525,0,1762678600,13154.75402295999,30817.155956579998,53240.58751800001 2025-11-09,08:56:42.000,313,11118601,6765,0,1762678601,13154.75402295999,31278.408729000002,53240.58053088 2025-11-09,08:56:43.000,313,11118531,6565,0,1762678602,13154.828122369996,32200.70279994,53240.52463392 2025-11-09,08:56:44.000,313,11118510,5965,0,1762678603,13154.807913439996,29894.756148689994,53240.53860816001 2025-11-09,08:56:45.000,313,11118412,6124,0,1762678604,13154.794440819991,28049.81555031,53240.40585288 2025-11-09,08:56:46.000,313,11118523,6605,0,1762678605,13154.774231889991,29433.298951499994,53240.447775600005 2025-11-09,08:56:47.000,313,11118491,6525,0,1762678606,13154.787704509996,36351.096610470006,53240.43380136 2025-11-09,08:56:48.000,313,11118523,6205,0,1762678607,13154.814649749991,26204.860853670005,53240.377904400004 2025-11-09,08:56:49.000,313,11118595,6445,0,1762678608,13154.75402295999,30355.50843288,53240.3080332 2025-11-09,08:56:50.000,313,11118524,6045,0,1762678609,13154.73381402999,28510.751111880003,53240.26611048 2025-11-09,08:56:51.000,313,11118469,6485,0,1762678610,13154.73381402999,23437.668479130007,53240.25912336 2025-11-09,08:56:52.000,313,11118484,5965,0,1762678611,13154.69339616999,34506.170110349995,53240.25213624001 2025-11-09,08:56:53.000,313,11118459,6525,0,1762678612,13154.61929676,26204.91724671,53240.17527792001 2025-11-09,08:56:54.000,313,11118488,6045,0,1762678613,13154.61929676,26666.22641217,53240.07047112 2025-11-09,08:56:55.000,313,11118471,6805,0,1762678614,13154.51825211,28049.780304660002,53240.063484000006 2025-11-09,08:56:56.000,313,11118442,5845,0,1762678615,13154.43741639,33123.053263919996,53240.03553552001 2025-11-09,08:56:57.000,313,11118499,6645,0,1762678616,13154.316162809999,27588.901136130007,53239.993612800004 2025-11-09,08:56:58.000,313,11118482,5965,0,1762678617,13154.201645539993,27589.006873079998,53239.9586772 2025-11-09,08:56:59.000,313,11118504,5884,0,1762678618,13154.046710410003,25744.383485550003,53239.95169008 2025-11-09,08:57:00.000,313,11118441,6485,0,1762678619,13153.878302659992,23438.521423860002,53239.93072872 2025-11-09,08:57:01.000,313,11118502,6045,0,1762678620,13153.743576460001,29895.193194749998,53239.86784464001 2025-11-09,08:57:02.000,313,11118516,6245,0,1762678621,13153.575168709991,30356.48826195,53239.77002496001 2025-11-09,08:57:03.000,313,11118486,6084,0,1762678622,13153.43370619999,30817.677592199994,53239.74906360001 2025-11-09,08:57:04.000,313,11118534,6005,0,1762678623,13153.29224368999,30817.75513263,53239.56739848 2025-11-09,08:57:05.000,313,11118469,6645,0,1762678624,13153.177726419999,28972.990762500005,53239.560411360006 2025-11-09,08:57:06.000,313,11118376,5965,0,1762678625,13153.123835939994,28511.794383119995,53239.63028256001 2025-11-09,08:57:07.000,313,11118487,6365,0,1762678626,13152.975637119998,24361.083361740006,53239.43464320001 2025-11-09,08:57:08.000,313,11118536,6245,0,1762678627,13152.861119849993,30356.63629368,53239.36477200001 2025-11-09,08:57:09.000,313,11118489,6605,0,1762678628,13152.807229370002,29434.144847100004,53239.42765608 2025-11-09,08:57:10.000,313,11118508,6084,0,1762678629,13152.706184720002,30817.663493939996,53239.3298364 2025-11-09,08:57:11.000,313,11118519,6605,0,1762678630,13152.632085309997,29434.137797970005,53239.23201672 2025-11-09,08:57:12.000,313,11118470,6124,0,1762678631,13152.584931140002,31278.881020710003,53239.18310688 2025-11-09,08:57:13.000,313,11118431,6565,0,1762678632,13152.524304350001,32662.434913200006,53239.057338720006 2025-11-09,08:57:14.000,313,11118515,6324,0,1762678633,13152.531040659997,26666.980669080003,53239.04336448 2025-11-09,08:57:16.000,313,11118532,6045,0,1762678635,13152.409787079996,30817.642346549997,53238.89663496 2025-11-09,08:57:17.000,313,11118448,6165,0,1762678636,13152.349160289996,27589.324083929998,53238.8756736 2025-11-09,08:57:18.000,313,11118519,6525,0,1762678637,13152.268324569995,30817.62119916,53238.83375088001 2025-11-09,08:57:19.000,313,11118477,6405,0,1762678638,13152.18075254,28972.87797642,53238.721956960006 2025-11-09,08:57:20.000,313,11118444,6084,0,1762678639,13152.09991682,31739.999859660005,53238.79182816001 2025-11-09,08:57:21.000,313,11118507,6485,0,1762678640,13152.0190811,34968.2053362,53238.61016304 2025-11-09,08:57:22.000,313,11118445,6365,0,1762678641,13152.005608479994,27127.958525430004,53238.69400848001 2025-11-09,08:57:23.000,313,11118488,5925,0,1762678642,13151.99213585999,30817.480216559998,53238.59618880001 2025-11-09,08:57:24.000,313,11118445,6365,0,1762678643,13151.958454309999,28972.7087973,53238.47740776001 2025-11-09,08:57:25.000,313,11118507,6565,0,1762678644,13151.897827519999,27127.82459196,53238.44945928 2025-11-09,08:57:26.000,313,11118461,6765,0,1762678645,13151.918036449999,24360.639266550003,53238.337665360006 2025-11-09,08:57:27.000,313,11118300,5884,0,1762678646,13151.89109120999,29894.805492600004,53238.3516396 2025-11-09,08:57:28.000,313,11118396,6124,0,1762678647,13151.877618589999,31278.310041179997,53238.35862672001 2025-11-09,08:57:29.000,313,11118276,6045,0,1762678648,13151.857409659999,29894.727952169997,53238.316704000004 2025-11-09,08:57:30.000,313,11118353,6445,0,1762678649,13151.870882279989,26666.318050860005,53238.28875552001 2025-11-09,08:57:31.000,313,11118318,6245,0,1762678650,13151.870882279989,27588.569827019994,53238.23285856 2025-11-09,08:57:32.000,313,11118255,6605,0,1762678651,13151.91130013999,28972.08142473,53238.23984568001 2025-11-09,08:57:33.000,313,11118359,6284,0,1762678652,13151.897827519999,28971.933393,53238.218884320006 2025-11-09,08:57:34.000,313,11118420,5925,0,1762678653,13151.897827519999,31739.041177980005,53238.14202600001 2025-11-09,08:57:35.000,313,11118481,6565,0,1762678654,13151.89109120999,25743.551688210006,53238.23984568001 2025-11-09,08:57:36.000,313,11118508,6165,0,1762678655,13151.918036449999,30816.436945320005,53238.14202600001 2025-11-09,08:57:37.000,313,11118492,6165,0,1762678656,13151.918036449999,29893.938449609996,53238.05818056 2025-11-09,08:57:38.000,313,11118476,6084,0,1762678657,13151.924772759994,30355.057288559998,53238.0372192 2025-11-09,08:57:39.000,313,11118506,6084,0,1762678658,13152.01234478999,32199.673626959993,53238.030232080004 2025-11-09,08:57:40.000,313,11118449,6605,0,1762678659,13151.99887217,28048.892114279995,53238.0372192 2025-11-09,08:57:41.000,313,11118528,6084,0,1762678660,13152.07970789,27587.54065404,53238.05818056 2025-11-09,08:57:42.000,313,11118574,6205,0,1762678661,13152.07297157999,34505.1479865,53237.99529648001 2025-11-09,08:57:43.000,313,11118430,6124,0,1762678662,13152.066235269995,23897.77929249,53238.00927072 2025-11-09,08:57:44.000,313,11118535,6485,0,1762678663,13152.187488849995,30354.21844209,53237.95337376001 2025-11-09,08:57:45.000,313,11118503,6525,0,1762678664,13152.227906709995,25281.234497159996,53237.932412400005 2025-11-09,08:57:46.000,313,11118541,6605,0,1762678665,13152.308742429996,31276.554807809996,53237.92542528001 2025-11-09,08:57:47.000,313,11118537,6405,0,1762678666,13152.389578149996,34965.872074169994,53237.94638664 2025-11-09,08:57:48.000,313,11118540,5925,0,1762678667,13152.389578149996,33582.23359212,53237.90446392001 2025-11-09,08:57:49.000,313,11118523,6485,0,1762678668,13152.429996009996,28970.46717396,53237.92542528001 2025-11-09,08:57:50.000,313,11118557,6685,0,1762678669,13152.504095420001,24819.798447359994,53237.89048968 2025-11-09,08:57:51.000,313,11118499,6445,0,1762678670,13152.557985899992,28970.389633529994,53237.91145104 2025-11-09,08:57:52.000,313,11118234,5884,0,1762678671,13152.591667449997,28509.18620502,53237.883502560006 2025-11-09,08:57:53.000,313,11118477,6365,0,1762678672,13152.591667449997,30353.887132980002,53237.82760560001 2025-11-09,08:57:54.000,313,11118476,5845,0,1762678673,13152.584931140002,30354.006968190006,53237.883502560006 2025-11-09,08:57:55.000,313,11118493,6645,0,1762678674,13152.591667449997,29892.690753600007,53237.95337376001 2025-11-09,08:57:56.000,313,11118502,6365,0,1762678675,13152.564722210001,32198.771338320003,53237.813631360004 2025-11-09,08:57:57.000,313,11118517,6445,0,1762678676,13152.584931140002,27125.75214774,53237.8974768 2025-11-09,08:57:58.000,313,11118490,6284,0,1762678677,13152.618612689992,22514.098515660007,53237.91145104 2025-11-09,08:57:59.000,313,11118343,6605,0,1762678678,13152.578194829992,28048.307036490005,53237.92542528001 2025-11-09,08:58:00.000,313,11118372,6124,0,1762678679,13152.611876379997,26203.570862880006,53237.93939952 2025-11-09,08:58:01.000,313,11118410,6045,0,1762678680,13152.638821619992,26203.599059400003,53237.89048968 2025-11-09,08:58:02.000,313,11118505,6525,0,1762678681,13152.679239479992,29431.980764189997,53237.90446392001 2025-11-09,08:58:03.000,313,11118547,6565,0,1762678682,13152.625349000002,28048.490313870003,53237.97433512001 2025-11-09,08:58:04.000,313,11118490,6005,0,1762678683,13152.652294239997,32660.291977679997,53237.98830936 2025-11-09,08:58:05.000,313,11118438,6005,0,1762678684,13152.672503169997,26203.747091130004,53237.94638664 2025-11-09,08:58:06.000,313,11118461,6725,0,1762678685,13152.712921029997,30354.317129910007,53237.93939952 2025-11-09,08:58:07.000,313,11118455,6525,0,1762678686,13152.685975790002,29431.867978110007,53238.030232080004 2025-11-09,08:58:08.000,313,11118493,6525,0,1762678687,13152.746602580002,32660.186240730007,53238.07914192 2025-11-09,08:58:09.000,313,11118457,6525,0,1762678688,13152.800493059993,29431.93142028,53238.030232080004 2025-11-09,08:58:10.000,313,11118484,6045,0,1762678689,13152.867856159988,27125.991818159993,53238.002283600006 2025-11-09,08:58:11.000,313,11118445,6324,0,1762678690,13152.874592469998,33582.52965558,53238.02324496001 2025-11-09,08:58:12.000,313,11118526,6045,0,1762678691,13152.847647230003,30354.24663861,53238.00927072 2025-11-09,08:58:13.000,313,11118462,6084,0,1762678692,13152.881328779993,27587.22344319,53238.06516768 2025-11-09,08:58:14.000,313,11118504,6005,0,1762678693,13152.867856159988,28509.630300210003,53238.07914192 2025-11-09,08:58:15.000,313,11118472,6084,0,1762678694,13152.867856159988,29893.08550488,53238.149013120004 2025-11-09,08:58:16.000,313,11118495,6685,0,1762678695,13152.840910919993,31276.604151720006,53238.07914192 2025-11-09,08:58:17.000,313,11118461,6645,0,1762678696,13152.847647230003,33121.27688316,53238.07914192 2025-11-09,08:58:18.000,313,11118432,6084,0,1762678697,13152.881328779993,28970.706844379994,53238.16298736001 2025-11-09,08:58:19.000,313,11118496,6284,0,1762678698,13152.901537709993,28970.678647859997,53238.100103280005 2025-11-09,08:58:20.000,313,11118511,6525,0,1762678699,13152.881328779993,28048.314085620004,53238.11407752 2025-11-09,08:58:21.000,313,11118456,5925,0,1762678700,13152.935219259998,29431.882076370006,53238.1769616 2025-11-09,08:58:22.000,313,11118491,6645,0,1762678701,13152.968900809989,30354.267785999997,53238.13503888 2025-11-09,08:58:23.000,313,11118475,6365,0,1762678702,13152.975637119998,30815.506460160002,53238.16298736001 2025-11-09,08:58:24.000,313,11118465,6365,0,1762678703,13152.962164499993,32660.25673203,53238.1070904 2025-11-09,08:58:25.000,313,11118474,6284,0,1762678704,13152.935219259998,25281.410725409994,53238.18394872 2025-11-09,08:58:26.000,313,11118469,6845,0,1762678705,13152.941955569993,31276.808576490002,53238.15600024 2025-11-09,08:58:27.000,313,11118517,6405,0,1762678706,13152.881328779993,31738.012004999997,53238.1070904 2025-11-09,08:58:28.000,313,11118479,6365,0,1762678707,13152.888065089988,30354.4087686,53238.15600024 2025-11-09,08:58:29.000,313,11118504,6124,0,1762678708,13152.915010329998,28509.714889769995,53238.1769616 2025-11-09,08:58:30.000,313,11118506,5965,0,1762678709,13152.861119849993,30354.352375560004,53238.197922960004 2025-11-09,08:58:31.000,313,11118447,6445,0,1762678710,13152.874592469998,29893.296978779996,53238.25381992 2025-11-09,08:58:32.000,313,11118452,6045,0,1762678711,13152.861119849993,34505.16913389,53238.23285856 2025-11-09,08:58:33.000,313,11118488,6124,0,1762678712,13152.834174609998,31738.075447170006,53238.169974480006 2025-11-09,08:58:34.000,313,11118507,6445,0,1762678713,13152.766811510002,34966.27387458,53238.19093584001 2025-11-09,08:58:35.000,313,11118436,6084,0,1762678714,13152.692712099997,28048.722935159996,53238.1769616 2025-11-09,08:58:37.000,313,11118449,6645,0,1762678716,13152.611876379997,28971.150939569998,53238.14202600001 2025-11-09,08:58:38.000,313,11118417,6605,0,1762678717,13152.544513280001,26665.154944409995,53238.16298736001 2025-11-09,08:58:39.000,313,11118264,6084,0,1762678718,13152.557985899992,31277.020050389998,53238.149013120004 2025-11-09,08:58:40.000,313,11118364,5805,0,1762678719,13152.544513280001,28048.793426460004,53238.100103280005 2025-11-09,08:58:41.000,313,11118369,6605,0,1762678720,13152.510831729996,31276.949559090004,53238.14202600001 2025-11-09,08:58:42.000,313,11118479,6405,0,1762678721,13152.531040659997,36811.122834270005,53238.13503888 2025-11-09,08:58:43.000,313,11118438,6045,0,1762678722,13152.544513280001,28970.98176045,53238.14202600001 2025-11-09,08:58:44.000,313,11118530,6245,0,1762678723,13152.564722210001,31276.82972388,53238.11407752 2025-11-09,08:58:45.000,313,11118538,6005,0,1762678724,13152.510831729996,29893.24763487,53238.14202600001 2025-11-09,08:58:46.000,313,11118532,6045,0,1762678725,13152.524304350001,28970.749139160005,53238.07215480001 2025-11-09,08:58:47.000,313,11118537,6605,0,1762678726,13152.591667449997,33121.24868664,53238.09311616001 2025-11-09,08:58:48.000,313,11118519,6565,0,1762678727,13152.584931140002,30354.24663861,53238.12106464001 2025-11-09,08:58:49.000,313,11118548,5965,0,1762678728,13152.659030549992,28970.65750047,53238.01625784 2025-11-09,08:58:50.000,313,11118465,6645,0,1762678729,13152.638821619992,29893.036160970005,53238.04420632001 2025-11-09,08:58:51.000,313,11118456,6205,0,1762678730,13152.638821619992,29431.811585069998,53238.05818056 2025-11-09,08:58:52.000,313,11118463,6445,0,1762678731,13152.685975790002,22052.88098889,53237.98830936 2025-11-09,08:58:53.000,313,11118538,5965,0,1762678732,13152.584931140002,33121.142949689995,53238.030232080004 2025-11-09,08:58:54.000,313,11118480,6124,0,1762678733,13152.645557930002,32198.714945280008,53238.11407752 2025-11-09,08:58:55.000,313,11118521,6565,0,1762678734,13152.632085309997,27125.723951220003,53238.06516768 2025-11-09,08:58:56.000,313,11118430,5884,0,1762678735,13152.665766860002,31737.476271120002,53238.030232080004 2025-11-09,08:58:57.000,313,11118558,6165,0,1762678736,13152.652294239997,25742.02907613,53238.002283600006 2025-11-09,08:58:58.000,313,11118510,6084,0,1762678737,13152.685975790002,29892.59206578,53237.99529648001 2025-11-09,08:58:59.000,313,11118472,5965,0,1762678738,13152.679239479992,28508.995878510003,53238.0372192 2025-11-09,08:59:00.000,313,11118466,5925,0,1762678739,13152.746602580002,34504.302090900004,53237.883502560006 2025-11-09,08:59:01.000,313,11118476,5805,0,1762678740,13152.773547819997,30814.850891070004,53237.95337376001 2025-11-09,08:59:02.000,313,11118490,6045,0,1762678741,13152.847647230003,29431.275851190003,53237.93939952 2025-11-09,08:59:03.000,313,11118439,6245,0,1762678742,13152.800493059993,32659.495425989997,53237.932412400005 2025-11-09,08:59:04.000,313,11118473,6405,0,1762678743,13152.793756749998,29892.408788400004,53237.8974768 2025-11-09,08:59:05.000,313,11118545,6405,0,1762678744,13152.793756749998,29892.507476219995,53237.91843816 2025-11-09,08:59:06.000,313,11118446,6005,0,1762678745,13152.719657339992,32198.242653570007,53237.95337376001 2025-11-09,08:59:07.000,313,11118409,6885,0,1762678746,13152.719657339992,34042.936532399995,53237.932412400005 2025-11-09,08:59:08.000,313,11118522,6165,0,1762678747,13152.645557930002,31737.067421579995,53237.90446392001 2025-11-09,08:59:09.000,313,11118470,6084,0,1762678748,13152.632085309997,26664.28085229,53237.96036088 2025-11-09,08:59:10.000,313,11118538,6245,0,1762678749,13152.591667449997,31275.983828280005,53237.98830936 2025-11-09,08:59:11.000,313,11118483,6324,0,1762678750,13152.625349000002,25280.684665020002,53237.99529648001 2025-11-09,08:59:12.000,313,11118422,5845,0,1762678751,13152.564722210001,28508.86899417,53237.96036088 2025-11-09,08:59:13.000,313,11118578,6084,0,1762678752,13152.490622799996,31276.05431958,53237.94638664 2025-11-09,08:59:14.000,313,11118489,6365,0,1762678753,13152.497359109992,28047.778351739995,53238.0372192 2025-11-09,08:59:15.000,313,11118510,6084,0,1762678754,13152.436732319991,33120.712952760005,53238.030232080004 2025-11-09,08:59:16.000,313,11118480,5965,0,1762678755,13152.470413869996,27586.546726710003,53238.00927072 2025-11-09,08:59:17.000,313,11118458,5965,0,1762678756,13152.490622799996,27125.385592980005,53238.07914192 2025-11-09,08:59:18.000,313,11118490,5725,0,1762678757,13152.544513280001,25280.663517630004,53238.01625784 2025-11-09,08:59:19.000,313,11118485,6485,0,1762678758,13152.504095420001,31275.86399307,53238.04420632001 2025-11-09,08:59:20.000,313,11118482,6084,0,1762678759,13152.632085309997,29431.120770330002,53238.1070904 2025-11-09,08:59:21.000,313,11118508,6045,0,1762678760,13152.665766860002,25741.725963539997,53238.01625784 2025-11-09,08:59:22.000,313,11118534,6245,0,1762678761,13152.733129959997,33120.56492103,53238.149013120004 2025-11-09,08:59:23.000,313,11118456,6045,0,1762678762,13152.847647230003,26663.9777397,53238.25381992 2025-11-09,08:59:24.000,313,11118420,6045,0,1762678763,13152.881328779993,29892.13387233,53238.23984568001 2025-11-09,08:59:25.000,313,11118549,6284,0,1762678764,13152.941955569993,28508.516537670002,53238.25381992 2025-11-09,08:59:26.000,313,11118348,6084,0,1762678765,13153.009318669989,31275.511536570004,53238.337665360006 2025-11-09,08:59:27.000,313,11118478,6365,0,1762678766,13153.144044869994,32197.67872317,53238.30971688001 2025-11-09,08:59:28.000,313,11118468,6165,0,1762678767,13153.17099010999,33119.93049933,53238.30971688001 2025-11-09,08:59:29.000,313,11118482,6205,0,1762678768,13153.265298449995,30814.033191990005,53238.3516396 2025-11-09,08:59:30.000,313,11118493,6645,0,1762678769,13153.366343099995,29891.534696279996,53238.37260096 2025-11-09,08:59:31.000,313,11118499,6485,0,1762678770,13153.45391512999,28969.099642739995,53238.47740776001 2025-11-09,08:59:32.000,313,11118554,6205,0,1762678771,13153.588641329996,30352.547798280008,53238.51234336 2025-11-09,08:59:33.000,313,11118561,6365,0,1762678772,13153.568432399996,30352.48435611,53238.56824032 2025-11-09,08:59:34.000,313,11118481,6165,0,1762678773,13153.689685979996,27585.334276349997,53238.57522744001 2025-11-09,08:59:35.000,313,11118505,6805,0,1762678774,13153.763785390001,28507.621298159997,53238.65907288 2025-11-09,08:59:36.000,313,11118490,6124,0,1762678775,13153.844621110002,28968.655547550006,53238.71496984001 2025-11-09,08:59:38.000,313,11118510,6045,0,1762678777,13153.952402069997,31274.235644040004,53238.721956960006 2025-11-09,08:59:39.000,313,11118556,6405,0,1762678778,13153.959138379993,29890.660604160003,53238.77785392 2025-11-09,08:59:40.000,313,11118434,5884,0,1762678779,13153.979347309993,28507.170153839994,53238.77785392 2025-11-09,08:59:41.000,313,11118408,5884,0,1762678780,13153.965874690002,30812.905331190006,53238.79182816001 2025-11-09,08:59:42.000,313,11118454,6245,0,1762678781,13154.026501480002,33118.6546068,53238.9455448 2025-11-09,08:59:43.000,313,11118595,6445,0,1762678782,13154.080391959993,32657.345441340003,53238.868686480004 2025-11-09,08:59:44.000,313,11118436,6045,0,1762678783,13154.073655649998,28506.817697339997,53238.99445464 2025-11-09,08:59:45.000,313,11118516,5925,0,1762678784,13154.019765169993,28045.677710999997,53238.97349328 2025-11-09,08:59:46.000,313,11118447,6284,0,1762678785,13154.093864579998,28506.803599079998,53239.008428880006 2025-11-09,08:59:47.000,313,11118552,6045,0,1762678786,13154.073655649998,26662.06037634,53239.015416 2025-11-09,08:59:48.000,313,11118552,6084,0,1762678787,13154.073655649998,29429.132915669994,53239.09926144001 2025-11-09,08:59:49.000,313,11118516,6045,0,1762678788,13154.033237789998,28045.62131796,53239.07131296 2025-11-09,08:59:50.000,313,11118527,6525,0,1762678789,13153.999556239993,32196.07152153,53239.1202228 2025-11-09,08:59:51.000,313,11118540,5925,0,1762678790,13153.972610999997,27123.313148760004,53239.14118416 2025-11-09,08:59:52.000,313,11118560,5845,0,1762678791,13153.952402069997,34963.137011729996,53239.190094 2025-11-09,08:59:53.000,313,11118484,6124,0,1762678792,13153.932193139997,25278.732056010005,53239.16214552 2025-11-09,08:59:54.000,313,11118514,6205,0,1762678793,13153.932193139997,25739.822698439995,53239.16214552 2025-11-09,08:59:55.000,313,11118523,6485,0,1762678794,13154.013028859998,25739.688764970007,53239.16214552 2025-11-09,08:59:56.000,313,11118329,6565,0,1762678795,13153.972610999997,31273.714008420007,53239.21105536 2025-11-09,08:59:57.000,313,11118421,6245,0,1762678796,13154.073655649998,29890.19536158,53239.19708112001 2025-11-09,08:59:58.000,313,11118591,6765,0,1762678797,13154.100600889993,30351.264856619993,53239.21105536 2025-11-09,08:59:59.000,313,11118507,6485,0,1762678798,13154.141018749993,29428.843901340006,53239.24599096001 2025-11-09,09:00:00.000,313,11118477,6284,0,1762678799,13154.147755059988,29889.955691159994,53239.29490080001 2025-11-09,09:00:01.000,313,11118428,5845,0,1762678800,13154.127546129988,26661.771362009997,53239.21804248001 2025-11-09,09:00:02.000,313,11118407,6365,0,1762678801,13154.235327089998,31734.670717379995,53239.29490080001 2025-11-09,09:00:03.000,313,11118427,6525,0,1762678802,13154.181436609993,32195.74726155,53239.33682352001 2025-11-09,09:00:04.000,313,11118509,6405,0,1762678803,13154.141018749993,28506.514584749995,53239.26695232001 2025-11-09,09:00:05.000,313,11118454,6084,0,1762678804,13154.127546129988,29890.03323159,53239.343810640006 2025-11-09,09:00:06.000,313,11118489,6324,0,1762678805,13154.127546129988,28045.381647539994,53239.36477200001 2025-11-09,09:00:07.000,313,11118440,5965,0,1762678806,13154.039974099993,33118.111823789994,53239.322849280004 2025-11-09,09:00:08.000,313,11118467,6765,0,1762678807,13153.999556239993,27584.100678600007,53239.392720480006 2025-11-09,09:00:09.000,313,11118528,6005,0,1762678808,13153.965874690002,28967.60522718,53239.42066896 2025-11-09,09:00:10.000,313,11118550,6245,0,1762678809,13153.972610999997,26661.806607659993,53239.35079776 2025-11-09,09:00:11.000,313,11118441,6405,0,1762678810,13153.891775279997,32195.75431068,53239.392720480006 2025-11-09,09:00:12.000,313,11118531,6245,0,1762678811,13153.891775279997,26661.785460269995,53239.42765608 2025-11-09,09:00:13.000,313,11118488,6005,0,1762678812,13153.783994320002,34040.39884559999,53239.40669472 2025-11-09,09:00:14.000,313,11118502,6045,0,1762678813,13153.770521699997,29889.87815073,53239.40669472 2025-11-09,09:00:15.000,313,11118478,6005,0,1762678814,13153.777258009992,26661.75021462,53239.37874624 2025-11-09,09:00:16.000,313,11118490,5765,0,1762678815,13153.730103839996,29889.864052470002,53239.37874624 2025-11-09,09:00:17.000,313,11118456,5925,0,1762678816,13153.763785390001,30351.18731619,53239.42066896 2025-11-09,09:00:18.000,313,11118415,6765,0,1762678817,13153.730103839996,23894.938493099995,53239.43464320001 2025-11-09,09:00:19.000,313,11118508,5925,0,1762678818,13153.696422289991,29428.942589159997,53239.392720480006 2025-11-09,09:00:20.000,313,11118486,6124,0,1762678819,13153.615586569991,29428.92144177,53239.371759120004 2025-11-09,09:00:21.000,313,11118442,6084,0,1762678820,13153.656004429991,32196.001030230007,53239.3997076 2025-11-09,09:00:22.000,313,11118520,6084,0,1762678821,13153.588641329996,30812.50353078,53239.44861744 2025-11-09,09:00:23.000,313,11118517,6605,0,1762678822,13153.588641329996,25278.569926020005,53239.46259168001 2025-11-09,09:00:24.000,313,11118408,5725,0,1762678823,13153.52127823,26200.90629174,53239.49752728 2025-11-09,09:00:25.000,313,11118482,6245,0,1762678824,13153.51454191999,28967.880143250004,53239.51848864 2025-11-09,09:00:26.000,313,11118577,6565,0,1762678825,13153.51454191999,27123.235608329996,53239.5743856 2025-11-09,09:00:27.000,313,11118563,6525,0,1762678826,13153.54148716,27123.306099630005,53239.62329544 2025-11-09,09:00:28.000,313,11118507,6605,0,1762678827,13153.47412405999,27584.375594669997,53239.60233408001 2025-11-09,09:00:29.000,313,11118487,6605,0,1762678828,13153.5010693,31273.706959289993,53239.66521816 2025-11-09,09:00:30.000,313,11118549,6284,0,1762678829,13153.447178819995,26200.779407399998,53239.63726968 2025-11-09,09:00:31.000,313,11118478,6005,0,1762678830,13153.5010693,32195.958735449996,53239.66521816 2025-11-09,09:00:32.000,313,11118435,6845,0,1762678831,13153.467387749995,27584.403791189994,53239.74906360001 2025-11-09,09:00:33.000,313,11118451,6245,0,1762678832,13153.43370619999,31734.853994760007,53239.76303784 2025-11-09,09:00:34.000,313,11118434,6165,0,1762678833,13153.52127823,33579.463284030004,53239.777012080005 2025-11-09,09:00:35.000,313,11118523,6645,0,1762678834,13153.49433298999,25739.632371929998,53239.9237416 2025-11-09,09:00:36.000,313,11118433,6485,0,1762678835,13153.52127823,22511.45509191,53239.86784464001 2025-11-09,09:00:37.000,313,11118484,5765,0,1762678836,13153.629059189996,27584.199366419998,53239.97265144 2025-11-09,09:00:39.000,313,11118493,6605,0,1762678838,13153.662740740001,24356.050282919998,53240.00059992 2025-11-09,09:00:40.000,313,11118444,6045,0,1762678839,13153.777258009992,36346.17631773,53239.98662568001 2025-11-09,09:00:41.000,313,11118462,6165,0,1762678840,13153.810939559997,26661.785460269995,53240.02156128 2025-11-09,09:00:42.000,313,11118436,6045,0,1762678841,13153.885038970002,27122.840857050003,53240.11938096 2025-11-09,09:00:43.000,313,11118546,5965,0,1762678842,13153.932193139997,31273.29810975,53240.10540672001 2025-11-09,09:00:44.000,313,11118475,6405,0,1762678843,13154.006292550002,28045.043289299996,53240.19623928 2025-11-09,09:00:45.000,313,11118540,6165,0,1762678844,13154.033237789998,25278.00599562,53240.20322640001 2025-11-09,09:00:46.000,313,11118459,6365,0,1762678845,13154.093864579998,31273.072537590007,53240.34296880001 2025-11-09,09:00:47.000,313,11118509,6485,0,1762678846,13154.141018749993,32656.450201829997,53240.32200744001 2025-11-09,09:00:48.000,313,11118510,6084,0,1762678847,13154.242063399994,26661.327266819993,53240.398865760006 2025-11-09,09:00:49.000,313,11118537,6685,0,1762678848,13154.39026221999,28044.655587150002,53240.38489152 2025-11-09,09:00:50.000,313,11118453,6565,0,1762678849,13154.423943769994,30350.461255799994,53240.39187864001 2025-11-09,09:00:51.000,313,11118519,6485,0,1762678850,13154.484570559995,26199.912364410004,53240.517646800006 2025-11-09,09:00:52.000,313,11118438,5925,0,1762678851,13154.53172472999,28044.51460455,53240.517646800006 2025-11-09,09:00:53.000,313,11118497,6405,0,1762678852,13154.626033069995,23893.944565769998,53240.5525824 2025-11-09,09:00:54.000,313,11118485,6485,0,1762678853,13154.63950569,26199.672693989996,53240.6224536 2025-11-09,09:00:55.000,313,11118471,6605,0,1762678854,13154.646241999995,28966.49146464,53240.65040208 2025-11-09,09:00:56.000,313,11118456,6084,0,1762678855,13154.67318723999,30811.05845913,53240.74123464 2025-11-09,09:00:57.000,313,11118483,6565,0,1762678856,13154.73381402999,32655.60430623,53240.67136344 2025-11-09,09:00:58.000,313,11118434,6005,0,1762678857,13154.72034141,34039.087707419996,53240.70629904001 2025-11-09,09:00:59.000,313,11118418,6284,0,1762678858,13154.807913439996,28044.000018060004,53240.75520888001 2025-11-09,09:01:00.000,313,11118468,6084,0,1762678859,13154.747286649996,26660.558911650005,53240.80411872001 2025-11-09,09:01:01.000,313,11118417,6445,0,1762678860,13154.727077719996,27582.810687809993,53240.76918312 2025-11-09,09:01:02.000,313,11118526,6084,0,1762678861,13154.63950569,25276.948626120007,53240.880977040004 2025-11-09,09:01:03.000,313,11118490,5884,0,1762678862,13154.585615209995,27582.690852600004,53240.91591264 2025-11-09,09:01:04.000,313,11118398,6005,0,1762678863,13154.53172472999,33116.51167127999,53240.901938400006 2025-11-09,09:01:05.000,313,11118392,6324,0,1762678864,13154.47109793999,33116.504622149994,53240.832067200005 2025-11-09,09:01:06.000,313,11118426,6045,0,1762678865,13154.376789599999,29888.559963420004,53240.880977040004 2025-11-09,09:01:07.000,313,11118504,6084,0,1762678866,13154.336371739999,28504.984923540003,53240.98578384 2025-11-09,09:01:08.000,313,11118423,6365,0,1762678867,13154.242063399994,26199.200402279996,53240.950848240005 2025-11-09,09:01:09.000,313,11118464,6005,0,1762678868,13154.188172919989,29427.398829690006,53240.90892552 2025-11-09,09:01:10.000,313,11118438,6124,0,1762678869,13154.060183029993,31733.204498339997,53240.94386112001 2025-11-09,09:01:11.000,313,11118461,6525,0,1762678870,13153.945665760002,29427.518664899995,53240.936874 2025-11-09,09:01:12.000,313,11118444,6005,0,1762678871,13153.858093729992,26660.509567739995,53240.95783536 2025-11-09,09:01:13.000,313,11118503,6525,0,1762678872,13153.770521699997,27121.663652339994,53240.97879672 2025-11-09,09:01:14.000,313,11118502,5884,0,1762678873,13153.662740740001,31272.099757649994,53240.91591264 2025-11-09,09:01:15.000,313,11118475,6525,0,1762678874,13153.595377639991,28966.47031725,53241.0067452 2025-11-09,09:01:16.000,313,11118431,6365,0,1762678875,13153.52127823,28966.428022470005,53240.936874 2025-11-09,09:01:17.000,313,11118541,6284,0,1762678876,13153.467387749995,26660.706943380006,53240.94386112001 2025-11-09,09:01:18.000,313,11118496,5925,0,1762678877,13153.447178819995,31733.423021370007,53240.92988688 2025-11-09,09:01:19.000,313,11118452,6165,0,1762678878,13153.49433298999,26199.686792249995,53240.95783536 2025-11-09,09:01:20.000,313,11118453,6685,0,1762678879,13153.48086037,26660.911368150002,53240.94386112001 2025-11-09,09:01:21.000,313,11118436,6084,0,1762678880,13153.5010693,28966.829822879998,53241.02770656 2025-11-09,09:01:22.000,313,11118459,6365,0,1762678881,13153.5010693,33578.448209309994,53241.020719440006 2025-11-09,09:01:23.000,313,11118417,6284,0,1762678882,13153.487596679995,34500.83391894,53241.09757776 2025-11-09,09:01:24.000,313,11118422,5965,0,1762678883,13153.54148716,26661.193333350006,53241.09757776 2025-11-09,09:01:25.000,313,11118404,6005,0,1762678884,13153.608850259996,30350.517648840003,53241.167448960005 2025-11-09,09:01:26.000,313,11118483,6605,0,1762678885,13153.588641329996,32656.316268359995,53241.11155200001 2025-11-09,09:01:27.000,313,11118488,6245,0,1762678886,13153.730103839996,27583.832811660002,53241.20937168001 2025-11-09,09:01:28.000,313,11118463,6605,0,1762678887,13153.770521699997,25739.202374999993,53241.20937168001 2025-11-09,09:01:29.000,313,11118424,6124,0,1762678888,13153.878302659992,29889.71602074,53241.32815272001 2025-11-09,09:01:30.000,313,11118468,6205,0,1762678889,13153.972610999997,31273.262864100005,53241.42597240001 2025-11-09,09:01:31.000,313,11118459,6445,0,1762678890,13154.080391959993,31734.44514522,53241.405011040006 2025-11-09,09:01:32.000,313,11118477,6565,0,1762678891,13154.188172919989,28045.282959720003,53241.48885648 2025-11-09,09:01:33.000,313,11118369,6485,0,1762678892,13154.316162809999,30812.34140079,53241.51680496001 2025-11-09,09:01:34.000,313,11118444,6124,0,1762678893,13154.356580669999,28967.76030804,53241.61462464001 2025-11-09,09:01:35.000,313,11118537,6445,0,1762678894,13154.41720746,26200.842849570006,53241.789302640005 2025-11-09,09:01:36.000,313,11118480,6005,0,1762678895,13154.47109793999,30812.48238339,53241.80327688 2025-11-09,09:01:37.000,313,11118462,5805,0,1762678896,13154.5788789,32657.183311350003,53241.83122536001 2025-11-09,09:01:38.000,313,11118570,6165,0,1762678897,13154.69339616999,33579.547873589996,53241.92904504001 2025-11-09,09:01:40.000,313,11118476,6124,0,1762678899,13154.956112259992,27584.439036840005,53242.25743968 2025-11-09,09:01:41.000,313,11118519,6605,0,1762678900,13155.117783699992,33579.63951228,53242.27840104 2025-11-09,09:01:42.000,313,11118570,5965,0,1762678901,13155.272718829998,27584.537724659996,53242.34827224 2025-11-09,09:01:43.000,313,11118482,5925,0,1762678902,13155.441126579994,29890.399786349997,53242.42513056 2025-11-09,09:01:44.000,313,11118538,5884,0,1762678903,13155.555643849999,29890.456179390007,53242.51596312 2025-11-09,09:01:45.000,313,11118513,6284,0,1762678904,13155.703842669995,30812.80664337,53242.64173128 2025-11-09,09:01:46.000,313,11118525,6365,0,1762678905,13155.87225041999,28506.867041250007,53242.73955096001 2025-11-09,09:01:47.000,313,11118501,6445,0,1762678906,13156.02044924,29429.302094790008,53242.92121608 2025-11-09,09:01:48.000,313,11118516,6284,0,1762678907,13156.148439129996,32657.500522200004,53242.97012592 2025-11-09,09:01:49.000,313,11118489,6205,0,1762678908,13156.262956400002,26662.426931099995,53243.12384256001 2025-11-09,09:01:51.000,313,11118469,6525,0,1762678910,13156.404418910002,34502.29308885,53243.249610720006 2025-11-09,09:01:52.000,313,11118531,6565,0,1762678911,13156.505463559988,27123.545770049997,53243.466211440005 2025-11-09,09:01:53.000,313,11118545,6805,0,1762678912,13156.586299279988,26201.301043019994,53243.38935312001 2025-11-09,09:01:54.000,313,11118496,6124,0,1762678913,13156.707552859989,34041.20244642001,53243.57101824 2025-11-09,09:01:55.000,313,11118465,6284,0,1762678914,13156.76817964999,27584.925426810005,53243.70377352001 2025-11-09,09:01:56.000,313,11118519,6565,0,1762678915,13156.86922429999,32657.782487400007,53243.75967048 2025-11-09,09:01:57.000,313,11118494,5965,0,1762678916,13156.95006001999,28968.451122779996,53243.850503040005 2025-11-09,09:01:58.000,313,11118536,5884,0,1762678917,13157.01068680999,28507.24769427,53244.02518104 2025-11-09,09:01:59.000,313,11118559,6324,0,1762678918,13157.104995149995,29429.485372170006,53244.06011664001 2025-11-09,09:02:00.000,313,11118541,6445,0,1762678919,13157.19256717999,29429.577010859997,53244.09505224 2025-11-09,09:02:02.000,313,11118545,6525,0,1762678921,13157.327293379996,29429.626354770007,53244.37453704001 2025-11-09,09:02:03.000,313,11118503,6365,0,1762678922,13157.408129099997,28046.065413150005,53244.52825368 2025-11-09,09:02:04.000,313,11118528,6005,0,1762678923,13157.468755889997,30351.927474840006,53244.55620216 2025-11-09,09:02:05.000,313,11118518,6045,0,1762678924,13157.529382679997,32657.7119961,53244.640047600005 2025-11-09,09:02:06.000,313,11118533,6525,0,1762678925,13157.502437440002,32657.669701320003,53244.69594456 2025-11-09,09:02:07.000,313,11118614,5884,0,1762678926,13157.563064230002,30812.96877336,53244.76581576 2025-11-09,09:02:08.000,313,11118518,6005,0,1762678927,13157.616954709993,26201.315141280007,53244.870622559996 2025-11-09,09:02:09.000,313,11118523,6525,0,1762678928,13157.650636259998,30812.919429450005,53245.024339200005 2025-11-09,09:02:10.000,313,11118565,6365,0,1762678929,13157.731471979998,31273.988924489997,53245.03132632 2025-11-09,09:02:11.000,313,11118530,5965,0,1762678930,13157.825780319989,28506.993925589995,53245.15709448 2025-11-09,09:02:12.000,313,11118534,6165,0,1762678931,13157.920088659994,28506.986876459996,53245.24792704 2025-11-09,09:02:13.000,313,11118500,6124,0,1762678932,13157.96724282999,28507.071466020003,53245.28984976 2025-11-09,09:02:14.000,313,11118556,6165,0,1762678933,13158.05481486,28968.218501490002,53245.38068232001 2025-11-09,09:02:15.000,313,11118339,6405,0,1762678934,13158.142386889995,29890.618309380006,53245.45754064 2025-11-09,09:02:16.000,313,11118360,6124,0,1762678935,13158.2164863,32657.71904523,53245.56234744 2025-11-09,09:02:17.000,313,11118480,6084,0,1762678936,13158.27711309,29429.52766695,53245.65318 2025-11-09,09:02:18.000,313,11118544,6124,0,1762678937,13158.324267259995,28968.39472974,53245.79990952 2025-11-09,09:02:19.000,313,11118554,5884,0,1762678938,13158.384894049996,27584.96067246,53245.83484512001 2025-11-09,09:02:20.000,313,11118514,6045,0,1762678939,13158.39163035999,30813.194345519994,53245.981574640005 2025-11-09,09:02:21.000,313,11118445,6525,0,1762678940,13158.485938699996,29890.984864140002,53246.07240720001 2025-11-09,09:02:22.000,313,11118505,6485,0,1762678941,13158.560038110001,26662.878075419998,53246.23311096 2025-11-09,09:02:23.000,313,11118438,6084,0,1762678942,13158.640873830002,28968.831775800005,53246.212149599996 2025-11-09,09:02:24.000,313,11118446,6205,0,1762678943,13158.688027999997,29891.203387169997,53246.379840479996 2025-11-09,09:02:25.000,313,11118437,6485,0,1762678944,13158.674555379992,25740.809576640007,53246.547531359996 2025-11-09,09:02:26.000,313,11118540,6045,0,1762678945,13158.775600029992,31736.003002950005,53246.61740256 2025-11-09,09:02:27.000,313,11118525,6485,0,1762678946,13158.863172060002,32658.445105620005,53246.72220936001 2025-11-09,09:02:28.000,313,11118575,6245,0,1762678947,13158.917062539993,32197.36856145,53246.81304192001 2025-11-09,09:02:29.000,313,11118496,6005,0,1762678948,13158.957480399993,30352.724026530006,53246.875926 2025-11-09,09:02:30.000,313,11118500,6084,0,1762678949,13159.058525049993,28969.268821859994,53247.02265552 2025-11-09,09:02:31.000,313,11118550,5884,0,1762678950,13159.092206599998,29891.696826269996,53247.085539600004 2025-11-09,09:02:32.000,313,11118490,6124,0,1762678951,13159.159569699994,29430.549790799996,53247.1903464 2025-11-09,09:02:33.000,313,11118563,6605,0,1762678952,13159.301032209994,27124.7793678,53247.29515320001 2025-11-09,09:02:34.000,313,11118512,6084,0,1762678953,13159.35492269,27124.765269540003,53247.39996 2025-11-09,09:02:35.000,313,11118520,6205,0,1762678954,13159.40881316999,28969.54373793,53247.574638 2025-11-09,09:02:36.000,313,11118490,5805,0,1762678955,13159.462703649995,29891.95764408,53247.66547056 2025-11-09,09:02:37.000,313,11118507,6645,0,1762678956,13159.53680306,30814.25171502,53247.7143804 2025-11-09,09:02:38.000,313,11118516,6165,0,1762678957,13159.583957229996,29430.733068179994,53247.875084160005 2025-11-09,09:02:39.000,313,11118485,6525,0,1762678958,13159.624375089996,22974.293918580006,53248.01482656001 2025-11-09,09:02:40.000,313,11118444,6205,0,1762678959,13159.67826557,32658.917397330006,53248.112646240006 2025-11-09,09:02:41.000,313,11118485,6485,0,1762678960,13159.738892360001,34042.43604417,53248.18950456 2025-11-09,09:02:42.000,313,11118543,6685,0,1762678961,13159.786046529996,28969.52259054,53248.25238864001 2025-11-09,09:02:43.000,313,11118566,5925,0,1762678962,13159.839937010001,32658.882151679994,53248.37116968001 2025-11-09,09:02:44.000,313,11118505,6565,0,1762678963,13159.860145940002,29891.894201910007,53248.46200224 2025-11-09,09:02:45.000,313,11118525,6645,0,1762678964,13159.934245349992,26663.780364060003,53248.57379616 2025-11-09,09:02:46.000,313,11118536,6124,0,1762678965,13159.940981660002,26663.66052885,53248.62969312 2025-11-09,09:02:47.000,313,11118519,6485,0,1762678966,13159.947717969997,24818.952551759998,53248.762448400004 2025-11-09,09:02:48.000,313,11118476,5965,0,1762678967,13159.961190590002,32658.903299070007,53248.77642264001 2025-11-09,09:02:49.000,313,11118435,6405,0,1762678968,13160.008344759997,34964.61732903001,53248.95808776 2025-11-09,09:02:50.000,313,11118517,6485,0,1762678969,13160.042026310002,30352.900254780005,53249.02795896 2025-11-09,09:02:51.000,313,11118504,6045,0,1762678970,13160.109389409998,23896.439957790004,53249.06289456 2025-11-09,09:02:52.000,313,11118447,6885,0,1762678971,13160.156543579993,31275.166129200006,53249.16071424001 2025-11-09,09:02:53.000,313,11118513,6685,0,1762678972,13160.237379299993,28969.282920120007,53249.24455968 2025-11-09,09:02:54.000,313,11118516,6124,0,1762678973,13160.318215019994,31275.039244860003,53249.37032784 2025-11-09,09:02:55.000,313,11118595,6605,0,1762678974,13160.385578119989,27585.595094160002,53249.48910888 2025-11-09,09:02:56.000,313,11118512,5925,0,1762678975,13160.419259669994,28507.924410749998,53249.48910888 2025-11-09,09:02:57.000,313,11118540,5884,0,1762678976,13160.51356801,34503.131935319994,53249.55898008 2025-11-09,09:02:58.000,313,11118409,6445,0,1762678977,13160.58766741999,31736.04529773,53249.649812640004 2025-11-09,09:02:59.000,313,11118494,6005,0,1762678978,13160.67523945,33119.51460066,53249.76160656001 2025-11-09,09:03:00.000,313,11118498,6405,0,1762678979,13160.7762841,29891.280927600004,53249.845452 2025-11-09,09:03:01.000,313,11118438,6005,0,1762678980,13160.890801369991,33119.430011100005,53249.99916864001 2025-11-09,09:03:02.000,313,11118445,6725,0,1762678981,13160.924482919996,30813.60319506,53250.06205272 2025-11-09,09:03:03.000,313,11118505,6445,0,1762678982,13161.025527569996,32197.121841900007,53250.18083376 2025-11-09,09:03:04.000,313,11118465,6365,0,1762678983,13161.072681739992,31274.73613227,53250.152885280004 2025-11-09,09:03:05.000,313,11118577,6445,0,1762678984,13161.140044840002,31274.799574439996,53250.30660192 2025-11-09,09:03:06.000,313,11118545,6284,0,1762678985,13161.160253770002,31735.974806430007,53250.44634432 2025-11-09,09:03:07.000,313,11118525,6645,0,1762678986,13161.187199009997,28046.495410079995,53250.48127992001 2025-11-09,09:03:08.000,313,11118550,6124,0,1762678987,13161.200671630002,32658.19133694,53250.60006096001 2025-11-09,09:03:09.000,313,11118557,6565,0,1762678988,13161.200671630002,28507.75523163,53250.66294504 2025-11-09,09:03:10.000,313,11118552,5925,0,1762678989,13161.207407939997,23896.059304769995,53250.6839064 2025-11-09,09:03:11.000,313,11118535,6445,0,1762678990,13161.119835910002,28046.417869650002,53250.71884200001 2025-11-09,09:03:12.000,313,11118511,6685,0,1762678991,13161.160253770002,30352.336324379998,53250.7537776 2025-11-09,09:03:13.000,313,11118580,6045,0,1762678992,13161.140044840002,29891.083551959993,53250.90749424 2025-11-09,09:03:14.000,313,11118525,6525,0,1762678993,13161.072681739992,33119.19034068,53250.8585844 2025-11-09,09:03:15.000,313,11118551,6485,0,1762678994,13161.099626980002,31274.552854890004,53250.93544272001 2025-11-09,09:03:16.000,313,11118531,6605,0,1762678995,13161.086154359997,27123.968717850003,53251.00531392001 2025-11-09,09:03:17.000,313,11118557,6445,0,1762678996,13161.086154359997,30352.054359179994,53251.05422376001 2025-11-09,09:03:18.000,313,11118568,6245,0,1762678997,13161.153517459992,25279.26074076,53251.10313360001 2025-11-09,09:03:19.000,313,11118560,6084,0,1762678998,13161.207407939997,29429.781435629993,53251.08217224001 2025-11-09,09:03:20.000,313,11118514,6165,0,1762678999,13161.160253770002,34502.645545349995,53251.110120720004 2025-11-09,09:03:21.000,313,11118541,6605,0,1762679000,13161.180462700002,30813.30008247,53251.27082448001 2025-11-09,09:03:22.000,313,11118494,6205,0,1762679001,13161.160253770002,31735.55890776,53251.25685024 2025-11-09,09:03:23.000,313,11118523,6485,0,1762679002,13161.146781149997,29429.816681280005,53251.347682800006 2025-11-09,09:03:24.000,313,11118586,6045,0,1762679003,13161.106363289997,28507.515561210006,53251.33370856 2025-11-09,09:03:25.000,313,11118477,6405,0,1762679004,13161.106363289997,26662.84282977,53251.326721440004 2025-11-09,09:03:26.000,313,11118525,6205,0,1762679005,13161.092890669992,27585.193293749995,53251.40357976 2025-11-09,09:03:27.000,313,11118514,6005,0,1762679006,13161.160253770002,25279.408772490002,53251.42454112 2025-11-09,09:03:28.000,313,11118602,6005,0,1762679007,13161.099626980002,33119.281979370004,53251.515373680006 2025-11-09,09:03:29.000,313,11118560,6165,0,1762679008,13161.065945429997,33580.54885005001,53251.50139944 2025-11-09,09:03:30.000,313,11118525,6445,0,1762679009,13161.126572219997,29891.189288909998,53251.48742520001 2025-11-09,09:03:31.000,313,11118488,5965,0,1762679010,13161.133308529992,28046.60114703,53251.613193360005 2025-11-09,09:03:32.000,313,11118496,6284,0,1762679011,13161.193935319992,27124.33527261,53251.55729640001 2025-11-09,09:03:33.000,313,11118511,6485,0,1762679012,13161.160253770002,28507.91031249,53251.65511608001 2025-11-09,09:03:34.000,313,11118531,6485,0,1762679013,13161.214144249992,28507.945558139996,53251.65511608001 2025-11-09,09:03:35.000,313,11118507,6284,0,1762679014,13161.214144249992,29430.310120380003,53251.67607744001 2025-11-09,09:03:36.000,313,11118441,6365,0,1762679015,13161.207407939997,30352.716977400007,53251.74594864 2025-11-09,09:03:37.000,313,11118472,6084,0,1762679016,13161.227616869997,28969.177183170003,53251.73896152 2025-11-09,09:03:38.000,313,11118500,5805,0,1762679017,13161.241089490002,29891.584040190006,53251.780884240005 2025-11-09,09:03:39.000,313,11118317,6565,0,1762679018,13161.254562109993,29430.451102980005,53251.82280696001 2025-11-09,09:03:40.000,313,11118357,6205,0,1762679019,13161.247825799997,30814.033191990005,53251.84376832001 2025-11-09,09:03:41.000,313,11118553,6565,0,1762679020,13161.220880560002,23435.229480149996,53251.8367812 2025-11-09,09:03:43.000,313,11118519,6485,0,1762679022,13161.254562109993,27124.81461345,53251.93460088 2025-11-09,09:03:44.000,313,11118440,6005,0,1762679023,13161.207407939997,24357.77027064,53252.03242056 2025-11-09,09:03:45.000,313,11118469,6565,0,1762679024,13161.207407939997,28047.059340480002,53252.08831752001 2025-11-09,09:03:46.000,313,11118454,5965,0,1762679025,13161.187199009997,33581.26786131,53252.13024024001 2025-11-09,09:03:47.000,313,11118537,6685,0,1762679026,13161.220880560002,28969.480295760004,53252.290944 2025-11-09,09:03:48.000,313,11118476,6165,0,1762679027,13161.166990079997,29430.831756,53252.10229176 2025-11-09,09:03:49.000,313,11118436,6084,0,1762679028,13161.187199009997,28969.712917049997,53252.235047040005 2025-11-09,09:03:50.000,313,11118453,6124,0,1762679029,13161.126572219997,26202.696770759998,53252.22805992001 2025-11-09,09:03:51.000,313,11118481,6405,0,1762679030,13161.092890669992,26663.921346660005,53252.25600840001 2025-11-09,09:03:52.000,313,11118465,6445,0,1762679031,13161.025527569996,28508.54473419,53252.24902128 2025-11-09,09:03:53.000,313,11118426,6445,0,1762679032,13161.005318639996,28969.82570313,53252.31889248 2025-11-09,09:03:54.000,313,11118585,6565,0,1762679033,13160.964900779996,28508.826699390003,53252.332866720004 2025-11-09,09:03:55.000,313,11118538,5965,0,1762679034,13160.890801369991,28969.966685730004,53252.38177656 2025-11-09,09:03:56.000,313,11118461,6565,0,1762679035,13160.81670196,29892.28895319,53252.37478944001 2025-11-09,09:03:57.000,313,11118441,6365,0,1762679036,13160.70892099999,34042.90833588,53252.39575080001 2025-11-09,09:03:58.000,313,11118586,6245,0,1762679037,13160.601140039995,28047.630320009994,53252.43767352 2025-11-09,09:03:59.000,313,11118489,6565,0,1762679038,13160.55398587,30353.534676480005,53252.47959624 2025-11-09,09:04:00.000,313,11118472,5925,0,1762679039,13160.459677529994,29431.275851190003,53252.48658336 2025-11-09,09:04:01.000,313,11118465,6445,0,1762679040,13160.378841809994,33120.649510589996,53252.50754472 2025-11-09,09:04:02.000,313,11118503,6645,0,1762679041,13160.351896569999,29892.394690140005,53252.41671216 2025-11-09,09:04:03.000,313,11118448,6284,0,1762679042,13160.291269779998,28969.966685730004,53252.41671216 2025-11-09,09:04:04.000,313,11118483,6284,0,1762679043,13160.311478709998,32659.29805035,53252.521518960006 2025-11-09,09:04:05.000,313,11118488,6084,0,1762679044,13160.257588229993,26663.935444920004,53252.51453184001 2025-11-09,09:04:06.000,313,11118459,6725,0,1762679045,13160.250851919998,30814.625318909995,53252.521518960006 2025-11-09,09:04:07.000,313,11118425,6725,0,1762679046,13160.271060849998,28969.719966179997,53252.52850608 2025-11-09,09:04:08.000,313,11118441,6605,0,1762679047,13160.271060849998,33120.24771018,53252.521518960006 2025-11-09,09:04:09.000,313,11118549,6685,0,1762679048,13160.345160259989,30814.322206319994,53252.500557600004 2025-11-09,09:04:10.000,313,11118509,6205,0,1762679049,13160.452941219999,29891.936496690003,53252.49357048001 2025-11-09,09:04:11.000,313,11118497,6645,0,1762679050,13160.40578704999,29891.97879147,53252.54248032001 2025-11-09,09:04:12.000,313,11118508,6084,0,1762679051,13160.48662276999,32658.889200809994,53252.57741592 2025-11-09,09:04:13.000,313,11118475,6525,0,1762679052,13160.452941219999,27124.821662579998,53252.68222272001 2025-11-09,09:04:14.000,313,11118546,5845,0,1762679053,13160.53377694,29891.81666148,53252.65427424 2025-11-09,09:04:15.000,313,11118420,6045,0,1762679054,13160.51356801,29430.592085580007,53252.64728712 2025-11-09,09:04:16.000,313,11118403,6485,0,1762679055,13160.520304319994,30813.93450417,53252.6752356 2025-11-09,09:04:17.000,313,11118539,6525,0,1762679056,13160.540513249995,28046.798522669997,53252.72414544 2025-11-09,09:04:18.000,313,11118578,5965,0,1762679057,13160.50683169999,28507.966705529994,53252.76606816 2025-11-09,09:04:19.000,313,11118547,6605,0,1762679058,13160.500095389994,26202.02710341,53252.86388784 2025-11-09,09:04:20.000,313,11118428,6045,0,1762679059,13160.500095389994,26663.068401929995,53252.86388784 2025-11-09,09:04:21.000,313,11118466,6124,0,1762679060,13160.50683169999,29891.203387169997,53252.954720400005 2025-11-09,09:04:22.000,313,11118594,6365,0,1762679061,13160.47315015,27585.165097229998,53252.94773328001 2025-11-09,09:04:23.000,313,11118541,6525,0,1762679062,13160.48662276999,26662.751191079995,53252.989656 2025-11-09,09:04:24.000,313,11118408,5925,0,1762679063,13160.412523359999,28968.56390886,53253.05254008 2025-11-09,09:04:25.000,313,11118482,6205,0,1762679064,13160.432732289999,25279.09861077,53253.03157872 2025-11-09,09:04:26.000,313,11118449,6445,0,1762679065,13160.432732289999,29429.499470430004,53253.122411280005 2025-11-09,09:04:27.000,313,11118520,5925,0,1762679066,13160.399050739994,27584.742149430007,53253.073501440005 2025-11-09,09:04:28.000,313,11118486,6124,0,1762679067,13160.345160259989,27123.313148760004,53253.171321120004 2025-11-09,09:04:29.000,313,11118516,5965,0,1762679068,13160.271060849998,35424.19945764,53253.1293984 2025-11-09,09:04:30.000,313,11118486,6205,0,1762679069,13160.190225129998,29889.87815073,53253.06651432001 2025-11-09,09:04:31.000,313,11118467,6605,0,1762679070,13160.082444170002,28506.359503889995,53253.15035976 2025-11-09,09:04:32.000,313,11118587,6365,0,1762679071,13160.068971549998,30811.86205995,53253.27612792 2025-11-09,09:04:33.000,313,11118560,6405,0,1762679072,13160.048762619997,30811.69992996,53253.1992696 2025-11-09,09:04:34.000,313,11118526,5925,0,1762679073,13160.062235240002,32194.95775899,53253.26215368001 2025-11-09,09:04:35.000,313,11118363,6525,0,1762679074,13160.001608450002,25738.708935899995,53253.241192320005 2025-11-09,09:04:36.000,313,11118548,5884,0,1762679075,13159.988135829997,29888.954714699998,53253.22721808 2025-11-09,09:04:37.000,313,11118509,6565,0,1762679076,13159.967926899997,26660.594157300002,53253.25516656 2025-11-09,09:04:38.000,313,11118621,6605,0,1762679077,13160.042026310002,26660.587108170002,53253.30407640001 2025-11-09,09:04:39.000,313,11118537,6405,0,1762679078,13160.116125719993,29427.363584039995,53253.28311504001 2025-11-09,09:04:40.000,313,11118551,6365,0,1762679079,13160.122862030003,29888.355538649994,53253.290102160005 2025-11-09,09:04:41.000,313,11118513,6565,0,1762679080,13160.068971549998,28504.801646160005,53253.31106352001 2025-11-09,09:04:42.000,313,11118535,6725,0,1762679081,13160.028553689997,28504.7170566,53253.28311504001 2025-11-09,09:04:44.000,313,11118550,6045,0,1762679083,13160.021817380002,30349.072577190003,53253.31106352001 2025-11-09,09:04:45.000,313,11118592,6284,0,1762679084,13160.021817380002,32193.547932989997,53253.31805064 2025-11-09,09:04:46.000,313,11118544,6445,0,1762679085,13160.068971549998,25276.286007899995,53253.42285744 2025-11-09,09:04:47.000,313,11118492,6284,0,1762679086,13160.068971549998,29887.678822169997,53253.32503776 2025-11-09,09:04:48.000,313,11118482,6124,0,1762679087,13160.035289999993,24815.06848113,53253.41587032 2025-11-09,09:04:49.000,313,11118429,6725,0,1762679088,13160.109389409998,31732.182374490003,53253.48574152 2025-11-09,09:04:50.000,313,11118524,5965,0,1762679089,13160.143070959988,28042.92150117,53253.408883200005 2025-11-09,09:04:51.000,313,11118535,6405,0,1762679090,13160.284533469989,28503.983947080007,53253.3739476 2025-11-09,09:04:52.000,313,11118451,6324,0,1762679091,13160.311478709998,27581.675777879995,53253.43683168 2025-11-09,09:04:53.000,313,11118494,6245,0,1762679092,13160.49335908,32654.286118920005,53253.408883200005 2025-11-09,09:04:54.000,313,11118474,6365,0,1762679093,13160.61461266,26198.009099310002,53253.47875440001 2025-11-09,09:04:55.000,313,11118513,6565,0,1762679094,13160.681975759995,28503.871161000003,53253.576574080005 2025-11-09,09:04:56.000,313,11118446,5805,0,1762679095,13160.75607517,30809.648633129997,53253.527664240006 2025-11-09,09:04:57.000,313,11118543,6445,0,1762679096,13160.80996564999,27581.61233571,53253.63945816001 2025-11-09,09:04:58.000,313,11118483,6445,0,1762679097,13160.83017457999,27120.45825111,53253.68836800001 2025-11-09,09:04:59.000,313,11118596,6045,0,1762679098,13160.904273989996,28503.90640665,53253.66041952 2025-11-09,09:05:00.000,313,11118515,6645,0,1762679099,13160.904273989996,33576.573140730005,53253.80714904001 2025-11-09,09:05:01.000,313,11118565,6324,0,1762679100,13160.85711982,29887.403906100008,53253.75125208 2025-11-09,09:05:02.000,313,11118466,5925,0,1762679101,13160.85711982,26198.19237669,53253.78618768001 2025-11-09,09:05:03.000,313,11118512,6124,0,1762679102,13160.81670196,28042.808715089996,53253.8979816 2025-11-09,09:05:04.000,313,11118576,6165,0,1762679103,13160.81670196,35421.259970429994,53253.863046000006 2025-11-09,09:05:05.000,313,11118438,6284,0,1762679104,13160.79649303,30348.61438374,53253.98182704001 2025-11-09,09:05:06.000,313,11118586,6084,0,1762679105,13160.72912992999,26659.374657809996,53253.960865680005 2025-11-09,09:05:07.000,313,11118549,6525,0,1762679106,13160.681975759995,27120.415956330005,53254.02374976001 2025-11-09,09:05:08.000,313,11118438,6045,0,1762679107,13160.63482159,31731.90040929,53253.98182704001 2025-11-09,09:05:09.000,313,11118439,6405,0,1762679108,13160.56745848999,34037.656734029995,53254.04471112 2025-11-09,09:05:10.000,313,11118468,6045,0,1762679109,13160.520304319994,33115.24987701001,53254.08663384 2025-11-09,09:05:11.000,313,11118511,6525,0,1762679110,13160.399050739994,32192.976953460005,53254.08663384 2025-11-09,09:05:12.000,313,11118493,6405,0,1762679111,13160.372105499999,31731.921556679998,53254.08663384 2025-11-09,09:05:13.000,313,11118602,6084,0,1762679112,13160.351896569999,25275.771421409998,53254.09362096 2025-11-09,09:05:14.000,313,11118521,6725,0,1762679113,13160.264324539989,25275.89830575,53254.14253080001 2025-11-09,09:05:15.000,313,11118508,6284,0,1762679114,13160.109389409998,24814.842908970008,53254.1075952 2025-11-09,09:05:16.000,313,11118445,6525,0,1762679115,13160.021817380002,25737.165176430004,53254.16349216 2025-11-09,09:05:17.000,313,11118479,6565,0,1762679116,13159.866882249997,30348.762415470002,53254.12156944001 2025-11-09,09:05:18.000,313,11118498,6005,0,1762679117,13159.705210809996,35421.54898476,53254.11458232 2025-11-09,09:05:19.000,313,11118571,6365,0,1762679118,13159.55701199,31271.190419880004,53254.11458232 2025-11-09,09:05:20.000,313,11118435,6565,0,1762679119,13159.37513162,24815.188316340005,53254.06567248 2025-11-09,09:05:21.000,313,11118522,6084,0,1762679120,13159.31450483,25276.307155290007,53253.97483992001 2025-11-09,09:05:22.000,313,11118597,6605,0,1762679121,13159.24714172999,28504.54082835,53254.07265960001 2025-11-09,09:05:23.000,313,11118528,6245,0,1762679122,13159.105679219989,31732.647617070004,53254.009775520004 2025-11-09,09:05:24.000,313,11118595,6685,0,1762679123,13159.092206599998,28043.471333309993,53254.09362096 2025-11-09,09:05:25.000,313,11118470,6124,0,1762679124,13159.085470289989,28965.934583370006,53253.960865680005 2025-11-09,09:05:26.000,313,11118505,6365,0,1762679125,13159.045052429989,26199.094665330005,53253.98881416 2025-11-09,09:05:27.000,313,11118470,5884,0,1762679126,13158.944007779988,32655.265947990003,53254.02374976001 2025-11-09,09:05:28.000,313,11118564,5965,0,1762679127,13158.957480399993,29888.404882560004,53253.90496872001 2025-11-09,09:05:29.000,313,11118466,6165,0,1762679128,13158.977689329993,32194.224649469994,53253.911955840005 2025-11-09,09:05:30.000,313,11118561,6445,0,1762679129,13158.944007779988,29427.384731430007,53253.960865680005 2025-11-09,09:05:31.000,313,11118528,6124,0,1762679130,13158.917062539993,26660.509567739995,53253.90496872001 2025-11-09,09:05:32.000,313,11118543,6565,0,1762679131,13158.890117299998,28966.385727689994,53253.9678528 2025-11-09,09:05:33.000,313,11118481,6685,0,1762679132,13158.910326229998,27121.825782329994,53253.95387856001 2025-11-09,09:05:34.000,313,11118500,6205,0,1762679133,13158.910326229998,32655.660699269996,53253.88400736001 2025-11-09,09:05:35.000,313,11118576,6084,0,1762679134,13158.964216709988,30811.05141,53253.93291720001 2025-11-09,09:05:36.000,313,11118553,6445,0,1762679135,13159.018107189993,29427.61030359,53253.960865680005 2025-11-09,09:05:37.000,313,11118633,6405,0,1762679136,13159.045052429989,28044.148049790005,53253.911955840005 2025-11-09,09:05:38.000,313,11118527,6565,0,1762679137,13159.152833389999,31733.437119630005,53253.88400736001 2025-11-09,09:05:39.000,313,11118472,6124,0,1762679138,13159.152833389999,27121.889224500002,53253.98182704001 2025-11-09,09:05:40.000,313,11118484,5805,0,1762679139,13159.193251249999,29427.666696629996,53253.911955840005 2025-11-09,09:05:41.000,313,11118554,5965,0,1762679140,13159.233669109999,29888.954714699998,53253.97483992001 2025-11-09,09:05:42.000,313,11118508,6245,0,1762679141,13159.233669109999,30811.305178680006,53253.94689144 2025-11-09,09:05:43.000,313,11118481,6765,0,1762679142,13159.280823279994,27583.23363561,53253.98182704001 2025-11-09,09:05:45.000,313,11118551,6525,0,1762679144,13159.38860423999,24816.337324530003,53253.98182704001 2025-11-09,09:05:46.000,313,11118571,6565,0,1762679145,13159.40881316999,33117.11789646,53254.06567248 2025-11-09,09:05:47.000,313,11118537,6284,0,1762679146,13159.40881316999,29427.77243358,53254.05169824001 2025-11-09,09:05:48.000,313,11118507,6525,0,1762679147,13159.442494719995,28966.65359463,53254.14253080001 2025-11-09,09:05:49.000,313,11118519,6525,0,1762679148,13159.55027567999,28044.310179780005,53254.14951792001 2025-11-09,09:05:50.000,313,11118624,6045,0,1762679149,13159.644584019996,30811.20649086,53254.198427760006 2025-11-09,09:05:51.000,313,11118593,6405,0,1762679150,13159.718683430001,35422.79668077,53254.26829896001 2025-11-09,09:05:52.000,313,11118500,6084,0,1762679151,13159.786046529996,24816.146998020005,53254.247337600005 2025-11-09,09:05:53.000,313,11118615,6685,0,1762679152,13159.920772730002,30349.91142366,53254.26131184 2025-11-09,09:05:54.000,313,11118563,6605,0,1762679153,13159.994872139992,29427.61030359,53254.42900272 2025-11-09,09:05:55.000,313,11118509,6765,0,1762679154,13160.109389409998,29427.47637012,53254.366118640006 2025-11-09,09:05:56.000,313,11118526,6165,0,1762679155,13160.237379299993,25277.075510459996,53254.512848160004 2025-11-09,09:05:57.000,313,11118591,6565,0,1762679156,13160.264324539989,29888.6022582,53254.463938320005 2025-11-09,09:05:58.000,313,11118530,5965,0,1762679157,13160.331687639999,34038.96082307999,53254.48489968001 2025-11-09,09:05:59.000,313,11118549,6525,0,1762679158,13160.331687639999,25738.046317679997,53254.51983528 2025-11-09,09:06:00.000,313,11118658,6045,0,1762679159,13160.311478709998,27582.669705210006,53254.62464208001 2025-11-09,09:06:01.000,313,11118507,6445,0,1762679160,13160.372105499999,30349.488475859995,53254.582719360005 2025-11-09,09:06:02.000,313,11118607,6405,0,1762679161,13160.372105499999,30349.495524989994,53254.631629200005 2025-11-09,09:06:03.000,313,11118509,6525,0,1762679162,13160.324951329989,32194.083666870007,53254.64560344001 2025-11-09,09:06:04.000,313,11118543,6445,0,1762679163,13160.40578704999,31732.957778790005,53254.8063072 2025-11-09,09:06:05.000,313,11118481,6765,0,1762679164,13160.372105499999,30349.375689780005,53254.79233296001 2025-11-09,09:06:06.000,313,11118511,6525,0,1762679165,13160.439468599994,34499.762451179995,53254.79233296001 2025-11-09,09:06:07.000,313,11118532,6084,0,1762679166,13160.439468599994,29888.228654310005,53254.85521704 2025-11-09,09:06:08.000,313,11118617,6685,0,1762679167,13160.459677529994,30810.550921770002,53254.8063072 2025-11-09,09:06:09.000,313,11118588,5805,0,1762679168,13160.459677529994,33116.215607820006,53254.86220416001 2025-11-09,09:06:10.000,313,11118512,6045,0,1762679169,13160.42599597999,30349.291100219998,53254.97399808 2025-11-09,09:06:11.000,313,11118444,6045,0,1762679170,13160.40578704999,34960.82489709,53255.02989504001 2025-11-09,09:06:12.000,313,11118524,6205,0,1762679171,13160.385578119989,31271.444188559995,53255.015920800004 2025-11-09,09:06:13.000,313,11118615,6445,0,1762679172,13160.392314429999,29427.039324059995,53255.1207276 2025-11-09,09:06:14.000,313,11118566,6084,0,1762679173,13160.318215019994,31732.732206629997,53255.07181776 2025-11-09,09:06:15.000,313,11118510,6405,0,1762679174,13160.318215019994,26198.883191429995,53255.07181776 2025-11-09,09:06:16.000,313,11118515,6485,0,1762679175,13160.298006089994,30349.305198479997,53255.17662456001 2025-11-09,09:06:17.000,313,11118496,6165,0,1762679176,13160.257588229993,28965.920485110008,53255.11374048 2025-11-09,09:06:18.000,313,11118501,6445,0,1762679177,13160.284533469989,28965.927534240007,53255.19758592001 2025-11-09,09:06:19.000,313,11118535,6485,0,1762679178,13160.237379299993,25276.807643520006,53255.16265032 2025-11-09,09:06:20.000,313,11118516,6005,0,1762679179,13160.230642989998,32655.265947990003,53255.17662456001 2025-11-09,09:06:21.000,313,11118667,6284,0,1762679180,13160.149807269998,27582.542820870003,53255.23252152 2025-11-09,09:06:22.000,313,11118314,6124,0,1762679181,13160.163279889988,28043.859035460002,53255.23252152 2025-11-09,09:06:23.000,313,11118595,6405,0,1762679182,13160.116125719993,28043.915428499997,53255.26047 2025-11-09,09:06:24.000,313,11118644,6205,0,1762679183,13160.075707859993,31272.057462869998,53255.26745712 2025-11-09,09:06:25.000,313,11118537,6885,0,1762679184,13160.163279889988,30810.90337827,53255.27444424001 2025-11-09,09:06:26.000,313,11118532,6045,0,1762679185,13160.075707859993,30811.04436087,53255.316366959996 2025-11-09,09:06:27.000,313,11118524,6045,0,1762679186,13160.008344759997,29888.743240800002,53255.22553440001 2025-11-09,09:06:28.000,313,11118589,6365,0,1762679187,13159.981399520002,26660.721041640005,53255.4002124 2025-11-09,09:06:29.000,313,11118484,5805,0,1762679188,13160.008344759997,29427.62440185,53255.29540560001 2025-11-09,09:06:30.000,313,11118523,6485,0,1762679189,13159.914036419992,29427.885219660006,53255.316366959996 2025-11-09,09:06:31.000,313,11118620,5925,0,1762679190,13159.846673319997,34039.45426218001,53255.35828968 2025-11-09,09:06:32.000,313,11118514,6245,0,1762679191,13159.873618559992,29889.22963077,53255.41418664001 2025-11-09,09:06:33.000,313,11118391,6525,0,1762679192,13159.826464389997,31272.769425000006,53255.29540560001 2025-11-09,09:06:34.000,313,11118514,6165,0,1762679193,13159.792782839992,28967.11883721,53255.40719952 2025-11-09,09:06:35.000,313,11118518,6525,0,1762679194,13159.718683430001,31273.107783240004,53255.435148 2025-11-09,09:06:36.000,313,11118513,6445,0,1762679195,13159.63784771,31273.31220801,53255.435148 2025-11-09,09:06:37.000,313,11118455,6725,0,1762679196,13159.59069353999,29428.76636091,53255.38623816 2025-11-09,09:06:38.000,313,11118565,6405,0,1762679197,13159.55701199,33118.18231509,53255.56091616001 2025-11-09,09:06:39.000,313,11118528,5845,0,1762679198,13159.53006674999,28045.49443362,53255.49803208 2025-11-09,09:06:40.000,313,11118495,6324,0,1762679199,13159.48964888999,29429.06242437,53255.539954800006 2025-11-09,09:06:41.000,313,11118433,6284,0,1762679200,13159.44923102999,23434.108668479996,53255.63078736001 2025-11-09,09:06:42.000,313,11118332,5925,0,1762679201,13159.4963852,33579.893280959994,53255.588864640005 2025-11-09,09:06:43.000,313,11118557,6445,0,1762679202,13159.42902209999,31274.151054479997,53255.60982600001 2025-11-09,09:06:44.000,313,11118498,5925,0,1762679203,13159.45596734,25740.175154940007,53255.63078736001 2025-11-09,09:06:46.000,313,11118525,6284,0,1762679205,13159.48964888999,28968.521614080004,53255.637774480005 2025-11-09,09:06:47.000,313,11118469,6605,0,1762679206,13159.523330439995,27585.087556800005,53255.651748719996 2025-11-09,09:06:48.000,313,11118491,6525,0,1762679207,13159.543539369995,27585.30607983,53255.707645680006 2025-11-09,09:06:49.000,313,11118516,6045,0,1762679208,13159.55701199,26663.117745840005,53255.72161992 2025-11-09,09:06:50.000,313,11118638,6045,0,1762679209,13159.624375089996,31736.010052080004,53255.72161992 2025-11-09,09:06:51.000,313,11118523,6485,0,1762679210,13159.624375089996,24818.529603960007,53255.69367144 2025-11-09,09:06:52.000,313,11118516,5725,0,1762679211,13159.59742985,30813.842865479994,53255.79847824001 2025-11-09,09:06:53.000,313,11118491,6485,0,1762679212,13159.664792949996,31275.011048340006,53255.77751688001 2025-11-09,09:06:54.000,313,11118222,5884,0,1762679213,13159.65805664,26663.293974090004,53255.77052976 2025-11-09,09:06:55.000,313,11118416,6124,0,1762679214,13159.651320329991,26663.315121480002,53255.91027216 2025-11-09,09:06:56.000,313,11118542,6124,0,1762679215,13159.779310220001,26663.385612779995,53255.88232368 2025-11-09,09:06:57.000,313,11118446,6245,0,1762679216,13159.839937010001,24818.712881340005,53256.00110472 2025-11-09,09:06:58.000,313,11118371,6605,0,1762679217,13159.799519150001,25279.944506369997,53255.93123352 2025-11-09,09:06:59.000,313,11118582,6084,0,1762679218,13159.806255459996,28047.06638961,53256.03604032001 2025-11-09,09:07:00.000,313,11118522,6165,0,1762679219,13159.853409629992,36348.178270649994,53256.05700168 2025-11-09,09:07:01.000,313,11118658,5884,0,1762679220,13159.907300109997,30814.11073242,53256.01507896001 2025-11-09,09:07:02.000,313,11118356,6084,0,1762679221,13159.988135829997,28969.395706199997,53256.11289864001 2025-11-09,09:07:03.000,313,11118409,6445,0,1762679222,13160.008344759997,25280.000899410006,53256.140847120005 2025-11-09,09:07:04.000,313,11118394,5884,0,1762679223,13160.055498929993,28969.402755329997,53256.11988576 2025-11-09,09:07:05.000,313,11118583,6405,0,1762679224,13160.129598339998,31275.39170136,53256.154821359996 2025-11-09,09:07:06.000,313,11118534,5965,0,1762679225,13160.156543579993,28969.557836189997,53256.322512239996 2025-11-09,09:07:07.000,313,11118535,6525,0,1762679226,13160.230642989998,28047.24261786,53256.2736024 2025-11-09,09:07:08.000,313,11118495,6565,0,1762679227,13160.304742399989,27585.9334524,53256.40635768 2025-11-09,09:07:09.000,313,11118590,6124,0,1762679228,13160.324951329989,30353.076483030003,53256.40635768 2025-11-09,09:07:10.000,313,11118485,6205,0,1762679229,13160.277797159993,30814.286960669997,53256.36443496 2025-11-09,09:07:11.000,313,11118467,6365,0,1762679230,13160.385578119989,31275.278915279996,53256.43430616 2025-11-09,09:07:12.000,313,11118533,6124,0,1762679231,13160.42599597999,28047.101635259998,53256.51815160001 2025-11-09,09:07:13.000,313,11118521,6645,0,1762679232,13160.392314429999,30814.195321980005,53256.643919760005 2025-11-09,09:07:14.000,313,11118525,6405,0,1762679233,13160.392314429999,28508.157032040006,53256.69981672 2025-11-09,09:07:15.000,313,11118600,5965,0,1762679234,13160.459677529994,33119.852958899995,53256.72077808 2025-11-09,09:07:16.000,313,11118516,6005,0,1762679235,13160.51356801,30352.709928270007,53256.7976364 2025-11-09,09:07:17.000,313,11118481,6525,0,1762679236,13160.62808527999,31275.130883549995,53256.83955912 2025-11-09,09:07:18.000,313,11118461,6324,0,1762679237,13160.66850313999,30813.899258520003,53256.90244320001 2025-11-09,09:07:19.000,313,11118461,6565,0,1762679238,13160.70892099999,32197.305119280005,53256.881481840006 2025-11-09,09:07:20.000,313,11118482,6084,0,1762679239,13160.783020409996,28046.622294419998,53257.03519848 2025-11-09,09:07:21.000,313,11118460,6205,0,1762679240,13160.87732875,30813.744177660003,53257.11904392001 2025-11-09,09:07:22.000,313,11118622,6005,0,1762679241,13160.91774661,29891.090601090007,53257.10506968 2025-11-09,09:07:23.000,313,11118455,6365,0,1762679242,13160.971637089991,29429.950614750007,53257.14000528001 2025-11-09,09:07:24.000,313,11118585,6365,0,1762679243,13160.958164470001,27123.98281611,53257.13301816 2025-11-09,09:07:25.000,313,11118542,6205,0,1762679244,13161.012054949992,29890.83683241,53257.314683280005 2025-11-09,09:07:26.000,313,11118568,6124,0,1762679245,13161.065945429997,26201.470222140008,53257.384554480006 2025-11-09,09:07:27.000,313,11118545,6725,0,1762679246,13161.133308529992,31735.2628443,53257.41949008 2025-11-09,09:07:28.000,313,11118556,5565,0,1762679247,13161.187199009997,32196.522665850003,53257.44743856 2025-11-09,09:07:29.000,313,11118521,6485,0,1762679248,13161.261298420002,34041.082611210004,53257.53827112 2025-11-09,09:07:30.000,313,11118570,5884,0,1762679249,13161.369079379998,27584.685756389998,53257.58718096 2025-11-09,09:07:31.000,313,11118491,6445,0,1762679250,13161.375815689993,29429.273898269996,53257.698974880004 2025-11-09,09:07:32.000,313,11118561,6525,0,1762679251,13161.470124029998,28045.684760129996,53257.71294912001 2025-11-09,09:07:33.000,313,11118305,6565,0,1762679252,13161.544223439989,28506.831795599996,53257.78282032 2025-11-09,09:07:34.000,313,11118478,6005,0,1762679253,13161.64526808999,31273.657615379998,53257.83871728001 2025-11-09,09:07:35.000,313,11118474,6245,0,1762679254,13161.68568594999,24817.380595769995,53257.85269152 2025-11-09,09:07:36.000,313,11118520,6365,0,1762679255,13161.77325798,26661.933491999996,53257.96448544 2025-11-09,09:07:37.000,313,11118575,6445,0,1762679256,13161.800203219995,32195.881195020003,53258.09724072001 2025-11-09,09:07:38.000,313,11118517,6485,0,1762679257,13161.83388477,29890.019133330003,53258.0902536 2025-11-09,09:07:39.000,313,11118460,6005,0,1762679258,13161.78673059999,28506.563928660005,53258.21602176001 2025-11-09,09:07:40.000,313,11118545,6525,0,1762679259,13161.820412149995,31273.48843626,53258.202047520004 2025-11-09,09:07:41.000,313,11118470,5805,0,1762679260,13161.860830009995,31734.63547173,53258.202047520004 2025-11-09,09:07:42.000,313,11118547,6525,0,1762679261,13161.83388477,32656.859051370004,53258.28589296 2025-11-09,09:07:43.000,313,11118536,5965,0,1762679262,13161.84735738999,28045.219517549995,53258.2998672 2025-11-09,09:07:44.000,313,11118453,6365,0,1762679263,13161.91472049,28506.253766940004,53258.41166112001 2025-11-09,09:07:45.000,313,11118471,6365,0,1762679264,13161.86756631999,29889.730119,53258.39768688 2025-11-09,09:07:47.000,313,11118459,6525,0,1762679266,13161.90798417999,33117.90739902,53258.5444164 2025-11-09,09:07:48.000,313,11118577,6365,0,1762679267,13161.95513835,31273.29810975,53258.56537776 2025-11-09,09:07:49.000,313,11118573,6485,0,1762679268,13161.90798417999,36346.155170340004,53258.6142876 2025-11-09,09:07:50.000,313,11118562,5725,0,1762679269,13161.921456799995,23433.657524160008,53258.66319744 2025-11-09,09:07:51.000,313,11118488,5765,0,1762679270,13161.941665729995,31273.48138713,53258.586339120004 2025-11-09,09:07:52.000,313,11118588,6005,0,1762679271,13162.00902882999,31273.48138713,53258.74704288001 2025-11-09,09:07:53.000,313,11118549,6445,0,1762679272,13162.03597407,37729.983978899996,53258.823901200005 2025-11-09,09:07:54.000,313,11118517,6685,0,1762679273,13162.150491339991,31273.664664509997,53258.84486256001 2025-11-09,09:07:55.000,313,11118490,6084,0,1762679274,13162.231327059992,29890.322245920004,53258.79595272001 2025-11-09,09:07:56.000,313,11118499,6525,0,1762679275,13162.271744919992,32196.163160220007,53258.85184968 2025-11-09,09:07:57.000,313,11118483,6605,0,1762679276,13162.305426469997,31273.819745369998,53259.00556632 2025-11-09,09:07:58.000,313,11118470,6165,0,1762679277,13162.386262189997,30351.66665703,53259.01954056 2025-11-09,09:07:59.000,313,11118460,6205,0,1762679278,13162.467097909997,29429.38668435,53259.07543752 2025-11-09,09:08:00.000,313,11118526,5965,0,1762679279,13162.581615179988,28507.205399490005,53259.10338600001 2025-11-09,09:08:01.000,313,11118511,6525,0,1762679280,13162.588351489998,27584.876082899995,53259.089411760004 2025-11-09,09:08:02.000,313,11118455,6405,0,1762679281,13162.803913409989,33118.97886678,53259.23614128 2025-11-09,09:08:03.000,313,11118583,6284,0,1762679282,13162.837594959994,31735.467269069995,53259.23614128 2025-11-09,09:08:04.000,313,11118445,6525,0,1762679283,13162.891485439999,34041.59014857,53259.29902536001 2025-11-09,09:08:05.000,313,11118490,5805,0,1762679284,13162.95211223,29891.196338039997,53259.41780640001 2025-11-09,09:08:06.000,313,11118370,6124,0,1762679285,13162.96558484999,25740.767281859997,53259.43876776001 2025-11-09,09:08:07.000,313,11118453,6725,0,1762679286,13163.03294795,27585.552799380006,53259.43876776001 2025-11-09,09:08:08.000,313,11118479,6645,0,1762679287,13163.059893189995,31274.92645878,53259.57152304 2025-11-09,09:08:09.000,313,11118483,6485,0,1762679288,13163.02621163999,33119.852958899995,53259.592484400004 2025-11-09,09:08:10.000,313,11118547,6565,0,1762679289,13163.04642056999,30352.822714349997,53259.70427832001 2025-11-09,09:08:11.000,313,11118479,6324,0,1762679290,13162.99253009,29430.711920789996,53259.73921392 2025-11-09,09:08:12.000,313,11118548,6165,0,1762679291,13162.98579377999,28969.628327490005,53259.8370336 2025-11-09,09:08:13.000,313,11118420,5884,0,1762679292,13163.04642056999,25280.353355910003,53259.899917680006 2025-11-09,09:08:14.000,313,11118598,5565,0,1762679293,13163.019475329995,31737.053323319997,53259.87196920001 2025-11-09,09:08:15.000,313,11118531,6405,0,1762679294,13162.97232116,29431.3251951,53259.899917680006 2025-11-09,09:08:16.000,313,11118523,6365,0,1762679295,13162.958848539995,31276.012024800002,53259.95581464 2025-11-09,09:08:17.000,313,11118500,6045,0,1762679296,13162.979057469995,27586.863937560003,53260.03966008001 2025-11-09,09:08:18.000,313,11118506,6165,0,1762679297,13162.94537591999,31737.469221990003,53260.10953128001 2025-11-09,09:08:19.000,313,11118440,6284,0,1762679298,13162.918430679994,29893.029111840005,53260.046647200004 2025-11-09,09:08:20.000,313,11118485,6725,0,1762679299,13162.891485439999,23897.77929249,53260.116518400006 2025-11-09,09:08:21.000,313,11118465,6245,0,1762679300,13162.851067579999,29893.254684,53260.19337672 2025-11-09,09:08:22.000,313,11118518,6084,0,1762679301,13162.830858649999,27587.484261000005,53260.31914488 2025-11-09,09:08:23.000,313,11118482,6165,0,1762679302,13162.817386029994,34044.08554059001,53260.263247920004 2025-11-09,09:08:24.000,313,11118556,6084,0,1762679303,13162.86454019999,34044.15603189,53260.35408048001 2025-11-09,09:08:25.000,313,11118442,6124,0,1762679304,13162.803913409989,31738.343314109996,53260.382028960004 2025-11-09,09:08:26.000,313,11118518,5965,0,1762679305,13162.851067579999,27587.68868577,53260.3610676 2025-11-09,09:08:27.000,313,11118569,6525,0,1762679306,13162.790440789999,27126.72492768,53260.402990320006 2025-11-09,09:08:28.000,313,11118501,6565,0,1762679307,13162.776968169994,31738.533640620008,53260.382028960004 2025-11-09,09:08:29.000,313,11118528,5884,0,1762679308,13162.803913409989,31738.44905106,53260.430938800004 2025-11-09,09:08:30.000,313,11118577,6485,0,1762679309,13162.837594959994,26665.486253519994,53260.45888728 2025-11-09,09:08:31.000,313,11118502,6245,0,1762679310,13162.88474912999,23898.364370280004,53260.44491304001 2025-11-09,09:08:32.000,313,11118524,6084,0,1762679311,13162.891485439999,28049.082440790007,53260.52177136001 2025-11-09,09:08:33.000,313,11118570,5965,0,1762679312,13162.90495805999,30816.133832730004,53260.51478424 2025-11-09,09:08:34.000,313,11118553,6565,0,1762679313,13162.979057469995,30354.810569010006,53260.57766832 2025-11-09,09:08:35.000,313,11118578,5805,0,1762679314,13162.94537591999,32660.820662430007,53260.64753952 2025-11-09,09:08:36.000,313,11118562,6084,0,1762679315,13163.04642056999,27587.752127939995,53260.619591040006 2025-11-09,09:08:37.000,313,11118492,6245,0,1762679316,13163.05315688,25743.065298240006,53260.57766832 2025-11-09,09:08:38.000,313,11118548,6045,0,1762679317,13163.019475329995,31277.259720810005,53260.68247512 2025-11-09,09:08:39.000,313,11118522,5684,0,1762679318,13163.080102119995,32199.525595230007,53260.69644936 2025-11-09,09:08:40.000,313,11118465,6525,0,1762679319,13163.07336581,31277.083492560007,53260.65452664 2025-11-09,09:08:41.000,313,11118502,6005,0,1762679320,13163.07336581,30815.816621880003,53260.73138496001 2025-11-09,09:08:42.000,313,11118510,6084,0,1762679321,13163.100311049995,29432.220434610004,53260.787281920006 2025-11-09,09:08:43.000,313,11118600,6005,0,1762679322,13163.12725628999,30815.633344500005,53260.7453592 2025-11-09,09:08:44.000,313,11118582,6124,0,1762679323,13163.160937839995,34043.733084089996,53260.80125616 2025-11-09,09:08:45.000,313,11118431,6405,0,1762679324,13163.18788307999,28509.524563259998,53260.82221752 2025-11-09,09:08:46.000,313,11118483,6445,0,1762679325,13163.221564629996,30815.36547756,53260.86414024 2025-11-09,09:08:48.000,313,11118502,6045,0,1762679327,13163.160937839995,28970.516517869997,53260.82221752 2025-11-09,09:08:49.000,313,11118632,6005,0,1762679328,13163.21482832,29892.78944142,53260.94798568001 2025-11-09,09:08:50.000,313,11118601,6485,0,1762679329,13163.23503725,29892.655507949996,53260.954972800006 2025-11-09,09:08:51.000,313,11118534,5925,0,1762679330,13163.20809200999,28047.947530859994,53260.96195992 2025-11-09,09:08:52.000,313,11118503,6365,0,1762679331,13163.181146769995,35887.86303252001,53261.02484400001 2025-11-09,09:08:53.000,313,11118510,6084,0,1762679332,13163.160937839995,30353.626315169997,53260.9899084 2025-11-09,09:08:54.000,313,11118507,6765,0,1762679333,13163.16767414999,30353.58402039,53261.03183112 2025-11-09,09:08:55.000,313,11118569,6405,0,1762679334,13163.120519979995,28047.602123489996,53261.03183112 2025-11-09,09:08:56.000,313,11118459,6805,0,1762679335,13163.10704735999,30814.674662820005,53261.06676672001 2025-11-09,09:08:57.000,313,11118629,6365,0,1762679336,13163.09357474,33581.704907370004,53261.122663680006 2025-11-09,09:08:59.000,313,11118530,6245,0,1762679338,13163.09357474,30353.245662150002,53261.10868944 2025-11-09,09:09:00.000,313,11118454,6245,0,1762679339,13163.11378367,30353.069433900004,53261.15759928 2025-11-09,09:09:01.000,313,11118592,5925,0,1762679340,13163.059893189995,32197.67872317,53261.16458640001 2025-11-09,09:09:02.000,313,11118508,6005,0,1762679341,13163.120519979995,26663.526595379997,53261.199522 2025-11-09,09:09:03.000,313,11118484,6284,0,1762679342,13163.120519979995,28508.037196830002,53261.23445760001 2025-11-09,09:09:04.000,313,11118570,6245,0,1762679343,13163.140728909995,26663.308072350002,53261.20650912 2025-11-09,09:09:05.000,313,11118468,5965,0,1762679344,13163.080102119995,24818.45911266,53261.18554776 2025-11-09,09:09:06.000,313,11118526,6245,0,1762679345,13163.05315688,29430.01405692,53261.290354560006 2025-11-09,09:09:07.000,313,11118530,6045,0,1762679346,13163.120519979995,29891.17519065,53261.31830304 2025-11-09,09:09:08.000,313,11118589,6365,0,1762679347,13163.059893189995,29429.86602519,53261.25541896 2025-11-09,09:09:09.000,313,11118531,6725,0,1762679348,13163.00600270999,23434.616205840008,53261.22747048 2025-11-09,09:09:10.000,313,11118636,6005,0,1762679349,13162.92516698999,28507.346382090007,53261.27638032 2025-11-09,09:09:11.000,313,11118597,6605,0,1762679350,13162.817386029994,31274.26384056,53261.32529016 2025-11-09,09:09:12.000,313,11118604,5965,0,1762679351,13162.851067579999,32657.669701320003,53261.32529016 2025-11-09,09:09:13.000,313,11118529,6525,0,1762679352,13162.797177099994,26201.364485190003,53261.3043288 2025-11-09,09:09:14.000,313,11118497,6365,0,1762679353,13162.736550309994,30812.891232930007,53261.34625152 2025-11-09,09:09:15.000,313,11118529,6405,0,1762679354,13162.608560419998,30351.708951809997,53261.28336744001 2025-11-09,09:09:16.000,313,11118516,6084,0,1762679355,13162.494043149993,35885.734195259996,53261.29734168 2025-11-09,09:09:17.000,313,11118578,6124,0,1762679356,13162.433416359992,25278.837792959996,53261.3043288 2025-11-09,09:09:18.000,313,11118598,6045,0,1762679357,13162.352580639992,29890.51257243,53261.31131592001 2025-11-09,09:09:19.000,313,11118495,6685,0,1762679358,13162.244799679997,27123.447082230006,53261.32529016 2025-11-09,09:09:20.000,313,11118558,6045,0,1762679359,13162.130282409991,30351.701902679997,53261.20650912 2025-11-09,09:09:21.000,313,11118565,6445,0,1762679360,13161.982083589995,30812.855987279996,53261.22747048 2025-11-09,09:09:22.000,313,11118520,5965,0,1762679361,13161.83388477,27123.566917439995,53261.1296508 2025-11-09,09:09:23.000,313,11118502,5965,0,1762679362,13161.759785359995,30813.018117269996,53261.199522 2025-11-09,09:09:24.000,313,11118455,6525,0,1762679363,13161.678949639994,31274.158103609996,53261.09471520001 2025-11-09,09:09:25.000,313,11118432,6284,0,1762679364,13161.524014509989,27123.778391340005,53261.17856064 2025-11-09,09:09:26.000,313,11118509,6365,0,1762679365,13161.389288309998,28046.213444880006,53261.08074096 2025-11-09,09:09:27.000,313,11118566,6124,0,1762679366,13161.241089490002,32657.923469999994,53261.01086976 2025-11-09,09:09:28.000,313,11118522,5965,0,1762679367,13161.106363289997,24818.212393110007,53261.06676672001 2025-11-09,09:09:29.000,313,11118521,6845,0,1762679368,13160.971637089991,34041.68178725999,53261.0597796 2025-11-09,09:09:30.000,313,11118603,6405,0,1762679369,13160.87732875,26201.88612081,53261.03183112 2025-11-09,09:09:31.000,313,11118500,6084,0,1762679370,13160.79649303,28507.74113337,53260.9899084 2025-11-09,09:09:32.000,313,11118476,5884,0,1762679371,13160.661766829995,30813.849914610008,53260.9899084 2025-11-09,09:09:33.000,313,11118508,6005,0,1762679372,13160.621348969995,31736.22152598,53260.94798568001 2025-11-09,09:09:34.000,313,11118560,6005,0,1762679373,13160.641557899995,31275.018097470005,53260.906062960006 2025-11-09,09:09:35.000,313,11118493,6565,0,1762679374,13160.459677529994,34503.37160574,53260.836191760005 2025-11-09,09:09:36.000,313,11118465,6284,0,1762679375,13160.385578119989,35425.79256102,53260.80125616 2025-11-09,09:09:37.000,313,11118565,6605,0,1762679376,13160.40578704999,28969.452099240007,53260.85715312001 2025-11-09,09:09:38.000,313,11118554,6005,0,1762679377,13160.304742399989,34503.42799878,53260.78029480001 2025-11-09,09:09:39.000,313,11118245,6765,0,1762679378,13160.230642989998,31736.475294660006,53260.77330768 2025-11-09,09:09:40.000,313,11118363,6445,0,1762679379,13160.095916789993,32658.931495590004,53260.73138496001 2025-11-09,09:09:41.000,313,11118307,6605,0,1762679380,13160.095916789993,28969.663573140002,53260.675488 2025-11-09,09:09:42.000,313,11118530,5645,0,1762679381,13160.035289999993,30814.385648490002,53260.64753952 2025-11-09,09:09:43.000,313,11118541,6565,0,1762679382,13160.028553689997,28047.39769872,53260.68946224001 2025-11-09,09:09:44.000,313,11118584,6165,0,1762679383,13160.015081069992,30353.323202579995,53260.56369408001 2025-11-09,09:09:45.000,313,11118600,6324,0,1762679384,13160.008344759997,30814.597122389998,53260.65452664 2025-11-09,09:09:46.000,313,11118523,6324,0,1762679385,13159.927509039997,25280.54368242,53260.549719840004 2025-11-09,09:09:47.000,313,11118488,6084,0,1762679386,13159.934245349992,31275.85694394,53260.47984864 2025-11-09,09:09:48.000,313,11118488,5884,0,1762679387,13159.927509039997,32659.410836430005,53260.4658744 2025-11-09,09:09:50.000,313,11118560,5965,0,1762679389,13159.940981660002,30353.682708210006,53260.44491304001 2025-11-09,09:09:51.000,313,11118563,6324,0,1762679390,13159.940981660002,30814.914333239998,53260.3610676 2025-11-09,09:09:52.000,313,11118509,6525,0,1762679391,13159.866882249997,25280.87499153,53260.40997744 2025-11-09,09:09:53.000,313,11118372,6084,0,1762679392,13159.988135829997,29431.445030310002,53260.31215776 2025-11-09,09:09:54.000,313,11118509,6525,0,1762679393,13159.920772730002,27586.765249739998,53260.235299440006 2025-11-09,09:09:55.000,313,11118545,6245,0,1762679394,13159.853409629992,28509.235548929995,53260.15844112001 2025-11-09,09:09:56.000,313,11118507,6525,0,1762679395,13159.839937010001,29892.881080110004,53260.25626080001 2025-11-09,09:09:57.000,313,11118498,6045,0,1762679396,13159.786046529996,29892.902227500002,53260.20036384 2025-11-09,09:09:58.000,313,11118455,6445,0,1762679397,13159.752364979991,24358.714854060003,53260.18638960001 2025-11-09,09:09:59.000,313,11118497,6365,0,1762679398,13159.67826557,29892.972718799996,53260.17940248 2025-11-09,09:10:00.000,313,11118494,6165,0,1762679399,13159.63784771,28970.622254820002,53260.03267296 2025-11-09,09:10:01.000,313,11118591,6445,0,1762679400,13159.57048460999,30354.288933389995,53260.116518400006 2025-11-09,09:10:02.000,313,11118511,6445,0,1762679401,13159.55027567999,28048.433920829993,53260.10254416 2025-11-09,09:10:03.000,313,11118484,6005,0,1762679402,13159.44923102999,32660.200338990006,53260.00472448 2025-11-09,09:10:04.000,313,11118433,6605,0,1762679403,13159.381867929995,30815.569902329997,53260.05363432 2025-11-09,09:10:05.000,313,11118565,6405,0,1762679404,13159.27408697,31276.82972388,53259.948827520006 2025-11-09,09:10:06.000,313,11118511,6365,0,1762679405,13159.213460179999,33121.63638878999,53259.96978888001 2025-11-09,09:10:07.000,313,11118514,5925,0,1762679406,13159.159569699994,29893.346322690006,53259.85100784001 2025-11-09,09:10:08.000,313,11118453,6525,0,1762679407,13159.058525049993,29893.452059639996,53259.78812376 2025-11-09,09:10:09.000,313,11118549,6324,0,1762679408,13158.984425639988,29432.41781025,53259.79511088 2025-11-09,09:10:10.000,313,11118528,6245,0,1762679409,13158.856435749993,31277.1398856,53259.662355600005 2025-11-09,09:10:11.000,313,11118457,6725,0,1762679410,13158.809281579997,23437.005860909994,53259.72523968001 2025-11-09,09:10:12.000,313,11118505,6605,0,1762679411,13158.714973239992,30354.937453349994,53259.62742 2025-11-09,09:10:13.000,313,11118569,6645,0,1762679412,13158.607192279997,27587.886061409998,53259.60645864001 2025-11-09,09:10:14.000,313,11118508,6124,0,1762679413,13158.593719659992,27126.661485510005,53259.50863896 2025-11-09,09:10:15.000,313,11118557,6685,0,1762679414,13158.560038110001,26204.346267179993,53259.43178064 2025-11-09,09:10:16.000,313,11118477,6205,0,1762679415,13158.499411320001,29432.57994024,53259.445754880006 2025-11-09,09:10:17.000,313,11118468,6245,0,1762679416,13158.45899346,28510.29996756,53259.36190944 2025-11-09,09:10:18.000,313,11118517,6324,0,1762679417,13158.425311909996,26665.655432640007,53259.35492232 2025-11-09,09:10:19.000,313,11118526,6084,0,1762679418,13158.384894049996,33122.263761359995,53259.278064000006 2025-11-09,09:10:20.000,313,11118514,6205,0,1762679419,13158.384894049996,34044.755207940005,53259.2431284 2025-11-09,09:10:21.000,313,11118449,6445,0,1762679420,13158.283849399995,28510.525539719994,53259.278064000006 2025-11-09,09:10:22.000,313,11118473,6365,0,1762679421,13158.223222609995,32200.06132911,53259.09639888 2025-11-09,09:10:23.000,313,11118550,6245,0,1762679422,13158.122177959995,24821.01089772,53259.159282960005 2025-11-09,09:10:24.000,313,11118548,6045,0,1762679423,13157.947033899989,28049.456044680002,53259.110373120006 2025-11-09,09:10:25.000,313,11118428,5965,0,1762679424,13157.879670799994,27127.140826350005,53259.0684504 2025-11-09,09:10:26.000,313,11118510,6084,0,1762679425,13157.785362459988,32200.265753879998,53259.0684504 2025-11-09,09:10:27.000,313,11118572,5765,0,1762679426,13157.778626149993,29894.326151760004,53258.98460496001 2025-11-09,09:10:28.000,313,11118453,6565,0,1762679427,13157.724735669988,30816.80350008,53258.94966936 2025-11-09,09:10:29.000,313,11118476,5765,0,1762679428,13157.650636259998,32661.504428040003,53258.96364360001 2025-11-09,09:10:30.000,313,11118588,6124,0,1762679429,13157.583273160002,28971.996835169994,53258.80992696 2025-11-09,09:10:31.000,313,11118509,6405,0,1762679430,13157.563064230002,34045.09356618,53258.774991360006 2025-11-09,09:10:32.000,313,11118461,6485,0,1762679431,13157.475492199992,32200.329196050006,53258.78197848 2025-11-09,09:10:33.000,313,11118445,6645,0,1762679432,13157.408129099997,29433.165018030006,53258.74005576 2025-11-09,09:10:34.000,313,11118509,6445,0,1762679433,13157.408129099997,25743.713818200005,53258.80992696 2025-11-09,09:10:35.000,313,11118453,6445,0,1762679434,13157.414865409992,32200.24460649,53258.71909440001 2025-11-09,09:10:36.000,313,11118606,6045,0,1762679435,13157.381183860001,22515.423752100003,53258.67018456 2025-11-09,09:10:37.000,313,11118543,6605,0,1762679436,13157.448546959997,33583.89718679999,53258.6841588 2025-11-09,09:10:38.000,313,11118536,6084,0,1762679437,13157.408129099997,27588.464090070003,53258.69813304001 2025-11-09,09:10:39.000,313,11118542,6084,0,1762679438,13157.408129099997,30355.614169830005,53258.62826184001 2025-11-09,09:10:40.000,313,11118483,6605,0,1762679439,13157.360974930001,31739.231504490002,53258.6142876 2025-11-09,09:10:41.000,313,11118541,6445,0,1762679440,13157.334029689991,28972.06732647,53258.59332624 2025-11-09,09:10:42.000,313,11118445,6365,0,1762679441,13157.374447549992,30355.734005039994,53258.49550656 2025-11-09,09:10:43.000,313,11118536,6165,0,1762679442,13157.374447549992,31739.301995789996,53258.53044216001 2025-11-09,09:10:44.000,313,11118510,5884,0,1762679443,13157.354238619992,32200.526571690003,53258.607300480006 2025-11-09,09:10:45.000,313,11118485,6365,0,1762679444,13157.307084449996,28511.011929689994,53258.50249368 2025-11-09,09:10:46.000,313,11118509,6324,0,1762679445,13157.307084449996,28049.80850118,53258.44659672 2025-11-09,09:10:47.000,313,11118410,6084,0,1762679446,13157.286875519996,29433.56681844,53258.48153232001 2025-11-09,09:10:48.000,313,11118527,6445,0,1762679447,13157.313820759991,28049.9776803,53258.4745452 2025-11-09,09:10:49.000,313,11118451,6525,0,1762679448,13157.206039799996,35429.05630821,53258.50249368 2025-11-09,09:10:51.000,313,11118516,5965,0,1762679450,13157.212776109991,31739.485273169994,53258.46057096001 2025-11-09,09:10:52.000,313,11118529,6565,0,1762679451,13157.286875519996,31278.310041179997,53258.45358384 2025-11-09,09:10:53.000,313,11118334,6005,0,1762679452,13157.25993028,33584.23554504001,53258.50249368 2025-11-09,09:10:54.000,313,11118339,6525,0,1762679453,13157.232985039991,30356.086461540006,53258.390699760006 2025-11-09,09:10:55.000,313,11118373,6485,0,1762679454,13157.327293379996,29894.918278679994,53258.42563536 2025-11-09,09:10:56.000,313,11118463,6485,0,1762679455,13157.360974930001,34045.53061224001,53258.37672552 2025-11-09,09:10:57.000,313,11118517,6445,0,1762679456,13157.381183860001,27589.14785568,53258.46755808 2025-11-09,09:10:58.000,313,11118599,6565,0,1762679457,13157.354238619992,30817.494314819996,53258.39768688 2025-11-09,09:10:59.000,313,11118402,5925,0,1762679458,13157.367711239996,23438.514374730003,53258.56537776 2025-11-09,09:11:00.000,313,11118580,6045,0,1762679459,13157.502437440002,27128.106557160005,53258.53044216001 2025-11-09,09:11:01.000,313,11118473,6565,0,1762679460,13157.549591609997,30817.726936110004,53258.52345504 2025-11-09,09:11:02.000,313,11118501,6445,0,1762679461,13157.610218399997,34968.473203140005,53258.55140352001 2025-11-09,09:11:03.000,313,11118551,6645,0,1762679462,13157.590009469997,28050.696691560006,53258.4745452 2025-11-09,09:11:04.000,313,11118464,5925,0,1762679463,13157.704526740003,24361.224344340008,53258.55140352001 2025-11-09,09:11:05.000,313,11118472,6005,0,1762679464,13157.704526740003,26205.981665340005,53258.5444164 2025-11-09,09:11:06.000,313,11118493,6565,0,1762679465,13157.765153529988,28050.844723290007,53258.64922320001 2025-11-09,09:11:07.000,313,11118486,5925,0,1762679466,13157.879670799994,23438.958469920006,53258.62127472 2025-11-09,09:11:08.000,313,11118574,5965,0,1762679467,13157.960506519994,26667.460009920003,53258.59332624 2025-11-09,09:11:09.000,313,11118511,6324,0,1762679468,13158.06828747999,34046.658473040006,53258.62127472 2025-11-09,09:11:10.000,313,11118482,6324,0,1762679469,13158.122177959995,28512.449952209994,53258.537429280004 2025-11-09,09:11:11.000,313,11118468,6365,0,1762679470,13158.22995891999,28973.6956755,53258.726081520006 2025-11-09,09:11:12.000,313,11118632,6205,0,1762679471,13158.304058329995,29896.201220339994,53258.69114592 2025-11-09,09:11:13.000,313,11118489,6525,0,1762679472,13158.39163035999,29896.29990816,53258.705120160004 2025-11-09,09:11:14.000,313,11118574,6005,0,1762679473,13158.452257149991,25745.567739389997,53258.76101712 2025-11-09,09:11:15.000,313,11118585,6445,0,1762679474,13158.425311909996,30357.651368399995,53258.80992696 2025-11-09,09:11:16.000,313,11118553,6445,0,1762679475,13158.432048219991,33124.92128337,53258.79595272001 2025-11-09,09:11:17.000,313,11118574,6084,0,1762679476,13158.553301799991,28513.00683348,53258.86582392001 2025-11-09,09:11:18.000,313,11118488,6245,0,1762679477,13158.640873830002,32663.964574409998,53258.8588368 2025-11-09,09:11:19.000,313,11118488,6284,0,1762679478,13158.667819069997,28513.147816080003,53258.893772400006 2025-11-09,09:11:20.000,313,11118492,6084,0,1762679479,13158.748654789997,27129.58687446,53258.991592080005 2025-11-09,09:11:22.000,313,11118506,6045,0,1762679481,13158.789072649997,28513.295847810004,53259.05447616001 2025-11-09,09:11:23.000,313,11118541,6565,0,1762679482,13158.822754200002,27129.706709670005,53259.01255344001 2025-11-09,09:11:24.000,313,11118453,6445,0,1762679483,13158.842963130002,28052.177008860002,53259.10338600001 2025-11-09,09:11:25.000,313,11118485,6485,0,1762679484,13158.849699439997,33125.457017249995,53259.1383216 2025-11-09,09:11:26.000,313,11118506,5925,0,1762679485,13158.849699439997,27129.784250099998,53259.20120568001 2025-11-09,09:11:27.000,313,11118411,6324,0,1762679486,13158.842963130002,30819.53856252,53259.20120568001 2025-11-09,09:11:28.000,313,11118554,6084,0,1762679487,13158.970953019998,31280.69264712,53259.278064000006 2025-11-09,09:11:29.000,313,11118529,6405,0,1762679488,13158.944007779988,30358.278740969996,53259.23614128 2025-11-09,09:11:30.000,313,11118492,5925,0,1762679489,13158.937271469993,29897.124656369997,53259.2431284 2025-11-09,09:11:31.000,313,11118441,6725,0,1762679490,13158.970953019998,27129.946380089998,53259.28505112 2025-11-09,09:11:32.000,313,11118491,6845,0,1762679491,13158.944007779988,31280.749040159993,53259.34094808 2025-11-09,09:11:33.000,313,11118385,6565,0,1762679492,13158.997898259993,25285.146764310004,53259.27107688001 2025-11-09,09:11:34.000,313,11118525,6405,0,1762679493,13158.991161949998,28513.535518229997,53259.31998672001 2025-11-09,09:11:35.000,313,11118546,6084,0,1762679494,13159.018107189993,33125.57685246,53259.27107688001 2025-11-09,09:11:36.000,313,11118469,6605,0,1762679495,13159.085470289989,29897.145803759995,53259.31998672001 2025-11-09,09:11:37.000,313,11118480,5805,0,1762679496,13159.038316119993,32203.226388480005,53259.34094808 2025-11-09,09:11:38.000,313,11118541,6525,0,1762679497,13159.105679219989,30819.609053819993,53259.38985792001 2025-11-09,09:11:39.000,313,11118578,6124,0,1762679498,13159.173042319999,28052.395531889997,53259.424793520004 2025-11-09,09:11:40.000,313,11118496,5845,0,1762679499,13159.193251249999,28974.879929339993,53259.53658744001 2025-11-09,09:11:41.000,313,11118557,6405,0,1762679500,13159.26735065999,26668.912130700002,53259.48767760001 2025-11-09,09:11:42.000,313,11118576,6084,0,1762679501,13159.28755958999,28975.147796279998,53259.55754880001 2025-11-09,09:11:43.000,313,11118541,6525,0,1762679502,13159.37513162,28975.063206720006,53259.47370336 2025-11-09,09:11:44.000,313,11118558,5884,0,1762679503,13159.41554948,28975.161894539997,53259.48069048 2025-11-09,09:11:45.000,313,11118406,6084,0,1762679504,13159.44923102999,28513.923220380006,53259.5226132 2025-11-09,09:11:46.000,313,11118317,6565,0,1762679505,13159.462703649995,28052.755037519993,53259.57851016 2025-11-09,09:11:47.000,313,11118293,6324,0,1762679506,13159.44923102999,27591.53751075,53259.63440712001 2025-11-09,09:11:48.000,313,11118573,6685,0,1762679507,13159.53006674999,26669.215243290004,53259.564535920006 2025-11-09,09:11:49.000,313,11118664,6045,0,1762679508,13159.53006674999,30820.109542050006,53259.543574560004 2025-11-09,09:11:50.000,313,11118571,6445,0,1762679509,13159.543539369995,28975.211238450007,53259.64139424 2025-11-09,09:11:51.000,313,11118432,6165,0,1762679510,13159.604166159996,29897.681537640005,53259.6972912 2025-11-09,09:11:53.000,313,11118524,6165,0,1762679512,13159.583957229996,30359.011850490002,53259.79511088 2025-11-09,09:11:54.000,313,11118611,6525,0,1762679513,13159.61763878,22979.834534759997,53259.68331696001 2025-11-09,09:11:55.000,313,11118481,6365,0,1762679514,13159.67826557,34971.21531471,53259.74620104 2025-11-09,09:11:56.000,313,11118488,5884,0,1762679515,13159.738892360001,30820.32806508,53259.73921392 2025-11-09,09:11:57.000,313,11118607,6245,0,1762679516,13159.772573909991,32203.91015409,53259.79511088 2025-11-09,09:11:58.000,313,11118565,6605,0,1762679517,13159.839937010001,32203.980645389995,53259.67632984 2025-11-09,09:11:59.000,313,11118565,6445,0,1762679518,13159.779310220001,25285.971512520002,53259.74620104 2025-11-09,09:12:00.000,313,11118458,6084,0,1762679519,13159.873618559992,28053.192083579997,53259.82305936001 2025-11-09,09:12:01.000,313,11118543,6645,0,1762679520,13159.900563800002,31281.6513288,53259.86498208 2025-11-09,09:12:02.000,313,11118434,6084,0,1762679521,13159.900563800002,27130.757030039997,53259.91389192 2025-11-09,09:12:03.000,313,11118511,6685,0,1762679522,13160.055498929993,27130.813423080006,53259.91389192 2025-11-09,09:12:04.000,313,11118557,6445,0,1762679523,13160.028553689997,31742.95344513,53259.899917680006 2025-11-09,09:12:05.000,313,11118633,6525,0,1762679524,13160.068971549998,26208.491155619995,53259.899917680006 2025-11-09,09:12:06.000,313,11118552,5965,0,1762679525,13160.136334649993,28053.452901390003,53259.899917680006 2025-11-09,09:12:07.000,313,11118609,6525,0,1762679526,13160.176752509993,30359.434798290007,53259.927866160004 2025-11-09,09:12:08.000,313,11118578,6165,0,1762679527,13160.196961439993,29436.985646490008,53259.997737360005 2025-11-09,09:12:09.000,313,11118468,5884,0,1762679528,13160.230642989998,24824.958410520005,53259.948827520006 2025-11-09,09:12:10.000,313,11118393,6445,0,1762679529,13160.277797159993,30820.708718099995,53260.0117116 2025-11-09,09:12:11.000,313,11118535,6605,0,1762679530,13160.277797159993,33126.732909779996,53260.214338080004 2025-11-09,09:12:12.000,313,11118696,6005,0,1762679531,13160.378841809994,28976.134674479996,53260.067608560006 2025-11-09,09:12:13.000,313,11118505,6765,0,1762679532,13160.378841809994,32665.797348210006,53260.18638960001 2025-11-09,09:12:14.000,313,11118522,6045,0,1762679533,13160.412523359999,29437.331053860005,53260.15844112001 2025-11-09,09:12:15.000,313,11118466,6084,0,1762679534,13160.47315015,24825.191031809998,53260.24927368 2025-11-09,09:12:16.000,313,11118551,6565,0,1762679535,13160.479886459994,22519.223233170007,53260.18638960001 2025-11-09,09:12:17.000,313,11118557,6205,0,1762679536,13160.59440373,28515.036982920006,53260.31914488 2025-11-09,09:12:18.000,313,11118486,6245,0,1762679537,13160.5741948,27592.64422416,53260.31914488 2025-11-09,09:12:19.000,313,11118583,6445,0,1762679538,13160.621348969995,27592.735862849993,53260.263247920004 2025-11-09,09:12:20.000,313,11118507,6445,0,1762679539,13160.70892099999,29437.514331240003,53260.34010624 2025-11-09,09:12:21.000,313,11118456,6165,0,1762679540,13160.681975759995,30359.942335650005,53260.35408048001 2025-11-09,09:12:22.000,313,11118556,6084,0,1762679541,13160.722393619995,28053.995684399997,53260.36805472 2025-11-09,09:12:23.000,313,11118477,6725,0,1762679542,13160.73586624,31743.686554650005,53260.58465544 2025-11-09,09:12:24.000,313,11118492,5884,0,1762679543,13160.70892099999,28976.494180110007,53260.39600320001 2025-11-09,09:12:25.000,313,11118493,6565,0,1762679544,13160.7762841,26209.196068620004,53260.50779712 2025-11-09,09:12:26.000,313,11118481,6324,0,1762679545,13160.79649303,33127.45192104,53260.61260392001 2025-11-09,09:12:27.000,313,11118616,5925,0,1762679546,13160.863856129996,27593.088319350005,53260.675488 2025-11-09,09:12:28.000,313,11118389,6365,0,1762679547,13160.870592439991,30360.29479215,53260.619591040006 2025-11-09,09:12:29.000,313,11118548,6205,0,1762679548,13160.924482919996,31282.828533509994,53260.68946224001 2025-11-09,09:12:30.000,313,11118542,6045,0,1762679549,13160.951428159991,28515.565667670002,53260.787281920006 2025-11-09,09:12:31.000,313,11118485,6725,0,1762679550,13161.039000190001,29899.15480581,53260.66151376001 2025-11-09,09:12:32.000,313,11118481,6525,0,1762679551,13161.039000190001,30821.589859350002,53260.766320560004 2025-11-09,09:12:33.000,313,11118539,6645,0,1762679552,13161.106363289997,28515.544520280004,53260.80125616 2025-11-09,09:12:34.000,313,11118554,6005,0,1762679553,13161.193935319992,26670.667364070003,53260.78029480001 2025-11-09,09:12:35.000,313,11118581,6365,0,1762679554,13161.173726389992,27131.891939969995,53260.89208872 2025-11-09,09:12:36.000,313,11118525,6725,0,1762679555,13161.247825799997,29899.239395369994,53260.84317888 2025-11-09,09:12:37.000,313,11118483,6805,0,1762679556,13161.335397829993,27132.01177518,53260.934011440004 2025-11-09,09:12:38.000,313,11118470,5925,0,1762679557,13161.362343069988,23442.39139623,53260.94798568001 2025-11-09,09:12:39.000,313,11118390,5805,0,1762679558,13161.436442479993,28515.770092439998,53261.03183112 2025-11-09,09:12:40.000,313,11118610,6084,0,1762679559,13161.483596649989,28515.73484679,53261.09471520001 2025-11-09,09:12:41.000,313,11118547,6565,0,1762679560,13161.537487129994,35433.92020791001,53261.19253488001 2025-11-09,09:12:42.000,313,11118465,6405,0,1762679561,13161.577904989994,29899.464967530002,53261.26240608001 2025-11-09,09:12:43.000,313,11118532,6324,0,1762679562,13161.631795469999,31744.306878090007,53261.20650912 2025-11-09,09:12:44.000,313,11118525,6485,0,1762679563,13161.72610380999,28054.559614800004,53261.26240608001 2025-11-09,09:12:45.000,313,11118438,6045,0,1762679564,13161.68568594999,24364.967432370002,53261.269393200004 2025-11-09,09:12:46.000,313,11118497,6485,0,1762679565,13161.70589487999,30821.885922810005,53261.38118712001 2025-11-09,09:12:47.000,313,11118517,6405,0,1762679566,13161.72610380999,25287.331994609995,53261.29734168 2025-11-09,09:12:48.000,313,11118518,6165,0,1762679567,13161.71263119,28977.05811051,53261.388174240004 2025-11-09,09:12:49.000,313,11118468,6084,0,1762679568,13161.70589487999,28515.9251733,53261.45105832001 2025-11-09,09:12:50.000,313,11118598,6084,0,1762679569,13161.638531779994,27132.14570865,53261.48599392 2025-11-09,09:12:51.000,313,11118558,6084,0,1762679570,13161.652004399999,26209.759999019996,53261.59080072 2025-11-09,09:12:52.000,313,11118497,6645,0,1762679571,13161.598113919994,27132.272592990004,53261.63971056 2025-11-09,09:12:54.000,313,11118533,6525,0,1762679573,13161.584641299989,30360.79528038,53261.56285224 2025-11-09,09:12:55.000,313,11118510,6165,0,1762679574,13161.557696059994,28977.177945720003,53261.47900680001 2025-11-09,09:12:56.000,313,11118501,6405,0,1762679575,13161.530750819999,30360.908066460004,53261.66067192 2025-11-09,09:12:57.000,313,11118522,6045,0,1762679576,13161.557696059994,25287.60691068,53261.625736320006 2025-11-09,09:12:58.000,313,11118400,6045,0,1762679577,13161.490332959998,29438.451865530005,53261.56983936001 2025-11-09,09:12:59.000,313,11118513,6565,0,1762679578,13161.449915099998,28054.869776520005,53261.56285224 2025-11-09,09:13:00.000,313,11118498,5765,0,1762679579,13161.409497239998,26671.132606650004,53261.66765904001 2025-11-09,09:13:01.000,313,11118532,6205,0,1762679580,13161.321925210003,28054.813383479996,53261.69560752001 2025-11-09,09:13:02.000,313,11118531,6365,0,1762679581,13161.328661519998,28515.91812417,53261.625736320006 2025-11-09,09:13:03.000,313,11118504,6245,0,1762679582,13161.308452589998,25287.536419380005,53261.64669768001 2025-11-09,09:13:04.000,313,11118510,6205,0,1762679583,13161.234353179992,26671.146704910003,53261.63272344 2025-11-09,09:13:05.000,313,11118476,6165,0,1762679584,13161.160253770002,29438.451865530005,53261.6886204 2025-11-09,09:13:06.000,313,11118526,6205,0,1762679585,13161.086154359997,31283.24443218,53261.66765904001 2025-11-09,09:13:07.000,313,11118531,6605,0,1762679586,13161.072681739992,29899.464967530002,53261.56983936001 2025-11-09,09:13:08.000,313,11118646,6005,0,1762679587,13161.052472809992,29899.50726231,53261.6536848 2025-11-09,09:13:09.000,313,11118412,5884,0,1762679588,13160.904273989996,28977.093356159996,53261.64669768001 2025-11-09,09:13:10.000,313,11118478,6005,0,1762679589,13160.81670196,25748.598865289998,53261.555865120004 2025-11-09,09:13:11.000,313,11118587,6565,0,1762679590,13160.742602549995,22981.265508149998,53261.54189088 2025-11-09,09:13:12.000,313,11118369,6565,0,1762679591,13160.661766829995,28515.678453750006,53261.49996816001 2025-11-09,09:13:13.000,313,11118545,6445,0,1762679592,13160.68871206999,36356.35526144999,53261.506955280005 2025-11-09,09:13:14.000,313,11118570,6365,0,1762679593,13160.63482159,32666.643243810002,53261.40214848001 2025-11-09,09:13:15.000,313,11118410,6084,0,1762679594,13160.621348969995,25748.486079209993,53261.437084080004 2025-11-09,09:13:16.000,313,11118633,6445,0,1762679595,13160.62808527999,28054.573713060003,53261.3742 2025-11-09,09:13:17.000,313,11118567,6565,0,1762679596,13160.58766741999,27593.44782498,53261.36721288 2025-11-09,09:13:18.000,313,11118497,6405,0,1762679597,13160.47315015,26671.069164479995,53261.28336744001 2025-11-09,09:13:19.000,313,11118454,6005,0,1762679598,13160.54724955999,27132.188003429997,53261.3043288 2025-11-09,09:13:20.000,313,11118557,6324,0,1762679599,13160.439468599994,28977.128601810007,53261.24843184 2025-11-09,09:13:21.000,313,11118279,6525,0,1762679600,13160.46641383999,32205.545552249998,53261.28336744001 2025-11-09,09:13:22.000,313,11118532,5925,0,1762679601,13160.48662276999,31744.20114114,53261.19253488001 2025-11-09,09:13:23.000,313,11118496,6124,0,1762679602,13160.459677529994,33127.98060579,53261.171573520005 2025-11-09,09:13:24.000,313,11118529,6765,0,1762679603,13160.459677529994,28515.875829390003,53261.11567656001 2025-11-09,09:13:25.000,313,11118513,6365,0,1762679604,13160.44620490999,31283.22328479,53261.09471520001 2025-11-09,09:13:26.000,313,11118500,6005,0,1762679605,13160.40578704999,32205.658338330002,53261.04580536001 2025-11-09,09:13:27.000,313,11118532,5965,0,1762679606,13160.46641383999,33589.24042734,53261.04580536001 2025-11-09,09:13:28.000,313,11118511,6525,0,1762679607,13160.459677529994,32205.594896159993,53261.03881824 2025-11-09,09:13:29.000,313,11118484,6045,0,1762679608,13160.459677529994,26209.830490320004,53261.08772808 2025-11-09,09:13:30.000,313,11118526,6205,0,1762679609,13160.47315015,35434.07528877001,53261.073753840006 2025-11-09,09:13:31.000,313,11118521,6365,0,1762679610,13160.500095389994,28515.882878520002,53261.02484400001 2025-11-09,09:13:32.000,313,11118464,5925,0,1762679611,13160.50683169999,32666.791275540003,53261.01785688 2025-11-09,09:13:33.000,313,11118572,6005,0,1762679612,13160.479886459994,28054.693548270006,53261.01086976 2025-11-09,09:13:34.000,313,11118573,6965,0,1762679613,13160.459677529994,28054.693548270006,53261.01785688 2025-11-09,09:13:35.000,313,11118533,6685,0,1762679614,13160.459677529994,25287.44478069,53260.98292128 2025-11-09,09:13:36.000,313,11118494,6165,0,1762679615,13160.412523359999,27593.560611060006,53260.92702432001 2025-11-09,09:13:37.000,313,11118648,6084,0,1762679616,13160.452941219999,28515.981566340008,53260.97593416001 2025-11-09,09:13:38.000,313,11118480,5965,0,1762679617,13160.459677529994,31744.52540112,53261.01086976 2025-11-09,09:13:39.000,313,11118506,6045,0,1762679618,13160.452941219999,28054.75699044,53261.03183112 2025-11-09,09:13:40.000,313,11118572,6084,0,1762679619,13160.439468599994,26671.076213609995,53260.9200372 2025-11-09,09:13:41.000,313,11118548,5965,0,1762679620,13160.47315015,33589.4659995,53260.885101600004 2025-11-09,09:13:42.000,313,11118504,6005,0,1762679621,13160.48662276999,32205.869812229997,53260.885101600004 2025-11-09,09:13:43.000,313,11118509,6605,0,1762679622,13160.479886459994,28054.876825650004,53260.9200372 2025-11-09,09:13:44.000,313,11118553,6565,0,1762679623,13160.452941219999,29899.859718809996,53260.906062960006 2025-11-09,09:13:45.000,313,11118463,6605,0,1762679624,13160.48662276999,29438.635142910003,53260.836191760005 2025-11-09,09:13:46.000,313,11118444,6124,0,1762679625,13160.432732289999,26671.421620980007,53260.89208872 2025-11-09,09:13:47.000,313,11118552,6084,0,1762679626,13160.439468599994,32206.102433520005,53260.96195992 2025-11-09,09:13:48.000,313,11118562,6045,0,1762679627,13160.432732289999,28977.622040910006,53260.82221752 2025-11-09,09:13:49.000,313,11118428,6045,0,1762679628,13160.439468599994,29900.007750539997,53260.954972800006 2025-11-09,09:13:50.000,313,11118559,6605,0,1762679629,13160.399050739994,32667.31996029,53260.92702432001 2025-11-09,09:13:51.000,313,11118545,6445,0,1762679630,13160.412523359999,26671.562603579994,53260.885101600004 2025-11-09,09:13:52.000,313,11118537,6445,0,1762679631,13160.48662276999,27593.997657119995,53260.84317888 2025-11-09,09:13:53.000,313,11118445,6565,0,1762679632,13160.452941219999,27593.95536234,53260.82920464001 2025-11-09,09:13:55.000,313,11118471,6565,0,1762679634,13160.55398587,29438.931206370005,53260.82221752 2025-11-09,09:13:56.000,313,11118442,5805,0,1762679635,13160.520304319994,31745.01179109,53260.92702432001 2025-11-09,09:13:57.000,313,11118512,6045,0,1762679636,13160.52704062999,26671.66834053,53260.89208872 2025-11-09,09:13:58.000,313,11118527,6605,0,1762679637,13160.50683169999,29900.169880529997,53260.94798568001 2025-11-09,09:13:59.000,313,11118499,6805,0,1762679638,13160.452941219999,27132.991604249997,53260.885101600004 2025-11-09,09:14:00.000,313,11118521,6485,0,1762679639,13160.479886459994,31745.145724560003,53260.91305008 2025-11-09,09:14:01.000,313,11118541,6205,0,1762679640,13160.40578704999,27133.10439033,53260.96195992 2025-11-09,09:14:02.000,313,11118601,6565,0,1762679641,13160.452941219999,31745.307854550003,53261.01785688 2025-11-09,09:14:03.000,313,11118544,6045,0,1762679642,13160.44620490999,32206.532430449995,53261.052792480004 2025-11-09,09:14:04.000,313,11118552,6165,0,1762679643,13160.412523359999,28516.86270759,53260.94798568001 2025-11-09,09:14:05.000,313,11118472,6365,0,1762679644,13160.365369189989,31284.174917340002,53261.01785688 2025-11-09,09:14:06.000,313,11118531,6685,0,1762679645,13160.324951329989,30361.76101119,53261.003882640005 2025-11-09,09:14:07.000,313,11118495,6525,0,1762679646,13160.298006089994,30361.831502490008,53260.96894704 2025-11-09,09:14:08.000,313,11118558,5884,0,1762679647,13160.271060849998,33590.42468118,53260.96195992 2025-11-09,09:14:09.000,313,11118499,6565,0,1762679648,13160.244115609989,26210.97949851,53260.99689552001 2025-11-09,09:14:10.000,313,11118516,6005,0,1762679649,13160.244115609989,34051.797288810005,53261.01785688 2025-11-09,09:14:11.000,313,11118520,5965,0,1762679650,13160.217170369993,27594.773061419997,53261.01785688 2025-11-09,09:14:12.000,313,11118494,5805,0,1762679651,13160.244115609989,28978.418592600006,53261.052792480004 2025-11-09,09:14:13.000,313,11118539,6525,0,1762679652,13160.203697749988,31284.68950383,53261.01086976 2025-11-09,09:14:14.000,313,11118482,6084,0,1762679653,13160.244115609989,27133.61192769,53261.01086976 2025-11-09,09:14:15.000,313,11118499,7045,0,1762679654,13160.183488819988,29439.812347619998,53260.9899084 2025-11-09,09:14:16.000,313,11118492,6165,0,1762679655,13160.149807269998,30823.436731409995,53260.94798568001 2025-11-09,09:14:17.000,313,11118540,6045,0,1762679656,13160.122862030003,28978.66531215,53260.96195992 2025-11-09,09:14:18.000,313,11118474,6045,0,1762679657,13160.075707859993,27133.76700855,53260.934011440004 2025-11-09,09:14:19.000,313,11118466,6084,0,1762679658,13160.082444170002,31745.956374510002,53260.934011440004 2025-11-09,09:14:20.000,313,11118522,6005,0,1762679659,13160.068971549998,34052.09335227001,53260.97593416001 2025-11-09,09:14:21.000,313,11118584,6084,0,1762679660,13160.082444170002,27133.781106809998,53261.01086976 2025-11-09,09:14:22.000,313,11118521,6485,0,1762679661,13160.149807269998,30362.339039850005,53260.96195992 2025-11-09,09:14:23.000,313,11118576,6245,0,1762679662,13160.116125719993,28517.447785380005,53260.94099856 2025-11-09,09:14:24.000,313,11118420,6284,0,1762679663,13160.075707859993,31746.13965189,53260.96195992 2025-11-09,09:14:25.000,313,11118616,6124,0,1762679664,13160.075707859993,34052.19204009,53260.934011440004 2025-11-09,09:14:26.000,313,11118567,6525,0,1762679665,13160.102653100002,33129.665347860006,53260.9200372 2025-11-09,09:14:27.000,313,11118470,6045,0,1762679666,13160.068971549998,26672.61292395,53260.94099856 2025-11-09,09:14:28.000,313,11118483,6565,0,1762679667,13160.055498929993,28978.79924562,53260.954972800006 2025-11-09,09:14:29.000,313,11118532,5845,0,1762679668,13160.001608450002,29440.080214560003,53260.9200372 2025-11-09,09:14:30.000,313,11118403,6445,0,1762679669,13160.001608450002,31284.99966555,53260.91305008 2025-11-09,09:14:31.000,313,11118557,6525,0,1762679670,13159.981399520002,25750.34704953,53260.934011440004 2025-11-09,09:14:32.000,313,11118524,6205,0,1762679671,13159.988135829997,28978.97547387,53260.89907584001 2025-11-09,09:14:33.000,313,11118570,6245,0,1762679672,13160.001608450002,28056.54042033,53260.954972800006 2025-11-09,09:14:34.000,313,11118506,6084,0,1762679673,13159.988135829997,30823.880826599998,53260.87811448001 2025-11-09,09:14:35.000,313,11118515,6525,0,1762679674,13159.974663209992,29901.551510010002,53260.84317888 2025-11-09,09:14:36.000,313,11118518,6245,0,1762679675,13159.994872139992,29440.291688459998,53260.885101600004 2025-11-09,09:14:37.000,313,11118512,6005,0,1762679676,13159.994872139992,34052.45990703,53260.82221752 2025-11-09,09:14:38.000,313,11118524,6205,0,1762679677,13160.008344759997,30824.02885833,53260.82221752 2025-11-09,09:14:39.000,313,11118514,6165,0,1762679678,13159.961190590002,30824.127546150004,53260.885101600004 2025-11-09,09:14:40.000,313,11118518,6165,0,1762679679,13159.947717969997,21599.58668424,53260.87112736 2025-11-09,09:14:41.000,313,11118536,5965,0,1762679680,13159.920772730002,30824.071153109995,53260.72439784 2025-11-09,09:14:42.000,313,11118590,6245,0,1762679681,13159.988135829997,26673.007675229994,53260.75933344001 2025-11-09,09:14:43.000,313,11118557,6405,0,1762679682,13159.927509039997,23444.548430010007,53260.84317888 2025-11-09,09:14:44.000,313,11118525,6445,0,1762679683,13159.927509039997,32669.039948010002,53260.85715312001 2025-11-09,09:14:45.000,313,11118658,6245,0,1762679684,13159.954454279992,25750.558523429994,53260.78029480001 2025-11-09,09:14:46.000,313,11118488,6205,0,1762679685,13159.900563800002,28056.737795969995,53260.8152304 2025-11-09,09:14:47.000,313,11118592,6084,0,1762679686,13159.880354870002,32207.737831680002,53260.78029480001 2025-11-09,09:14:48.000,313,11118484,6245,0,1762679687,13159.920772730002,32669.032898880003,53260.787281920006 2025-11-09,09:14:49.000,313,11118576,6045,0,1762679688,13159.900563800002,27595.56256398,53260.787281920006 2025-11-09,09:14:50.000,313,11118529,6805,0,1762679689,13159.994872139992,31746.576697950004,53260.80125616 2025-11-09,09:14:51.000,313,11118589,6365,0,1762679690,13159.994872139992,28056.744845099995,53260.80125616 2025-11-09,09:14:52.000,313,11118517,6284,0,1762679691,13160.035289999993,28056.780090750006,53260.80125616 2025-11-09,09:14:53.000,313,11118525,6565,0,1762679692,13159.994872139992,30362.980510680005,53260.82920464001 2025-11-09,09:14:54.000,313,11118553,6565,0,1762679693,13159.974663209992,27134.443725029996,53260.73138496001 2025-11-09,09:14:56.000,313,11118578,6045,0,1762679695,13160.042026310002,27595.68944832,53260.75933344001 2025-11-09,09:14:57.000,313,11118561,6525,0,1762679696,13160.095916789993,27134.5776585,53260.77330768 2025-11-09,09:14:58.000,313,11118611,6205,0,1762679697,13160.089180479998,33591.74991762001,53260.80824328001 2025-11-09,09:14:59.000,313,11118376,5965,0,1762679698,13160.136334649993,33130.61698041001,53260.836191760005 2025-11-09,09:15:00.000,313,11118556,6045,0,1762679699,13160.109389409998,29901.868720860002,53260.675488 2025-11-09,09:15:01.000,313,11118572,6124,0,1762679700,13160.143070959988,26673.26144391,53260.75234632 2025-11-09,09:15:02.000,313,11118422,6284,0,1762679701,13160.203697749988,28518.427614450004,53260.72439784 2025-11-09,09:15:03.000,313,11118635,6605,0,1762679702,13160.217170369993,27134.634051539993,53260.787281920006 2025-11-09,09:15:04.000,313,11118449,6605,0,1762679703,13160.271060849998,26212.206047130006,53260.65452664 2025-11-09,09:15:05.000,313,11118552,5965,0,1762679704,13160.237379299993,23906.10431502,53260.72439784 2025-11-09,09:15:06.000,313,11118462,6045,0,1762679705,13160.237379299993,26212.311784079997,53260.79426904 2025-11-09,09:15:07.000,313,11118587,6645,0,1762679706,13160.176752509993,29440.90496277,53260.85715312001 2025-11-09,09:15:08.000,313,11118617,6405,0,1762679707,13160.136334649993,29440.89791364,53260.64753952 2025-11-09,09:15:09.000,313,11118535,6445,0,1762679708,13160.176752509993,29902.242324749997,53260.72439784 2025-11-09,09:15:10.000,313,11118492,6045,0,1762679709,13160.230642989998,29902.263472139995,53260.836191760005 2025-11-09,09:15:11.000,313,11118531,6365,0,1762679710,13160.170016199998,32208.449793809996,53260.73138496001 2025-11-09,09:15:12.000,313,11118503,6445,0,1762679711,13160.196961439993,33592.17991455,53260.79426904 2025-11-09,09:15:13.000,313,11118511,6405,0,1762679712,13160.149807269998,30363.68542368,53260.766320560004 2025-11-09,09:15:14.000,313,11118482,6124,0,1762679713,13160.176752509993,33131.061075599995,53260.787281920006 2025-11-09,09:15:15.000,313,11118503,6365,0,1762679714,13160.068971549998,30363.621981510005,53260.77330768 2025-11-09,09:15:16.000,313,11118530,6165,0,1762679715,13160.109389409998,27135.085195859996,53260.7453592 2025-11-09,09:15:17.000,313,11118502,5925,0,1762679716,13160.095916789993,28057.548445919994,53260.70343648 2025-11-09,09:15:18.000,313,11118590,5884,0,1762679717,13160.062235240002,27596.429606970007,53260.70343648 2025-11-09,09:15:19.000,313,11118517,6405,0,1762679718,13160.042026310002,27135.2120802,53260.79426904 2025-11-09,09:15:20.000,313,11118560,5884,0,1762679719,13160.082444170002,28057.738772430006,53260.75234632 2025-11-09,09:15:21.000,313,11118626,6005,0,1762679720,13160.082444170002,31747.648165709994,53260.787281920006 2025-11-09,09:15:22.000,313,11118505,6365,0,1762679721,13160.028553689997,26674.255371239997,53260.68946224001 2025-11-09,09:15:23.000,313,11118593,6445,0,1762679722,13160.068971549998,28058.006639369996,53260.6056168 2025-11-09,09:15:24.000,313,11118562,6045,0,1762679723,13160.042026310002,28980.42054552,53260.68247512 2025-11-09,09:15:25.000,313,11118495,6725,0,1762679724,13160.021817380002,30825.43868433,53260.68247512 2025-11-09,09:15:26.000,313,11118611,6485,0,1762679725,13159.988135829997,35437.83247506,53260.72439784 2025-11-09,09:15:27.000,313,11118523,6565,0,1762679726,13160.035289999993,28980.695461590003,53260.66151376001 2025-11-09,09:15:28.000,313,11118583,6445,0,1762679727,13159.988135829997,30825.62196171,53260.65452664 2025-11-09,09:15:29.000,313,11118530,6324,0,1762679728,13160.021817380002,27135.768961470007,53260.66151376001 2025-11-09,09:15:30.000,313,11118637,6525,0,1762679729,13159.954454279992,34515.453814559994,53260.549719840004 2025-11-09,09:15:31.000,313,11118474,5965,0,1762679730,13160.001608450002,34976.78412741001,53260.63356528 2025-11-09,09:15:32.000,313,11118551,6525,0,1762679731,13160.055498929993,29442.01872531,53260.598629680004 2025-11-09,09:15:33.000,313,11118576,5884,0,1762679732,13160.055498929993,25752.10933203,53260.64753952 2025-11-09,09:15:34.000,313,11118565,6445,0,1762679733,13160.042026310002,31287.008667600006,53260.598629680004 2025-11-09,09:15:35.000,313,11118511,6445,0,1762679734,13160.116125719993,30364.411484070006,53260.675488 2025-11-09,09:15:36.000,313,11118542,5925,0,1762679735,13160.149807269998,24368.548390409997,53260.62657816 2025-11-09,09:15:37.000,313,11118436,6045,0,1762679736,13160.170016199998,28058.493029339996,53260.5357456 2025-11-09,09:15:38.000,313,11118588,6005,0,1762679737,13160.183488819988,27135.945189720005,53260.55670696 2025-11-09,09:15:39.000,313,11118484,5845,0,1762679738,13160.237379299993,28980.89988636,53260.59164256001 2025-11-09,09:15:40.000,313,11118581,6365,0,1762679739,13160.284533469989,33131.99156076,53260.570681200006 2025-11-09,09:15:41.000,313,11118490,6045,0,1762679740,13160.345160259989,30364.552466670008,53260.61260392001 2025-11-09,09:15:42.000,313,11118554,6084,0,1762679741,13160.291269779998,32670.83042703,53260.64753952 2025-11-09,09:15:43.000,313,11118470,6205,0,1762679742,13160.304742399989,28519.781047409997,53260.57766832 2025-11-09,09:15:44.000,313,11118606,5884,0,1762679743,13160.345160259989,32209.591752869994,53260.598629680004 2025-11-09,09:15:45.000,313,11118526,6084,0,1762679744,13160.439468599994,28980.970377660007,53260.52875848 2025-11-09,09:15:46.000,313,11118517,6685,0,1762679745,13160.40578704999,29442.19495356,53260.668500880005 2025-11-09,09:15:47.000,313,11118510,6205,0,1762679746,13160.419259669994,26674.812252510004,53260.56369408001 2025-11-09,09:15:48.000,313,11118556,5925,0,1762679747,13160.49335908,27136.072074059994,53260.55670696 2025-11-09,09:15:49.000,313,11118580,5925,0,1762679748,13160.48662276999,32209.619949390006,53260.675488 2025-11-09,09:15:50.000,313,11118599,6605,0,1762679749,13160.500095389994,29903.49002076,53260.570681200006 2025-11-09,09:15:51.000,313,11118509,6605,0,1762679750,13160.500095389994,25752.41244462,53260.62657816 2025-11-09,09:15:52.000,313,11118519,6965,0,1762679751,13160.52704062999,27597.28960083,53260.61260392001 2025-11-09,09:15:53.000,313,11118593,6205,0,1762679752,13160.52704062999,32209.619949390006,53260.598629680004 2025-11-09,09:15:54.000,313,11118581,6485,0,1762679753,13160.5741948,31287.156699330008,53260.55670696 2025-11-09,09:15:55.000,313,11118542,6245,0,1762679754,13160.54724955999,35438.29771764,53260.54273272001 2025-11-09,09:15:57.000,313,11118502,5884,0,1762679756,13160.58766741999,30825.882779520005,53260.52875848 2025-11-09,09:15:58.000,313,11118507,6525,0,1762679757,13160.5741948,27597.395337780006,53260.66151376001 2025-11-09,09:15:59.000,313,11118577,6365,0,1762679758,13160.60787634999,31748.437668269995,53260.57766832 2025-11-09,09:16:00.000,313,11118490,5845,0,1762679759,13160.5741948,27136.16371275,53260.549719840004 2025-11-09,09:16:01.000,313,11118471,6365,0,1762679760,13160.58766741999,29903.4759225,53260.570681200006 2025-11-09,09:16:02.000,313,11118584,5965,0,1762679761,13160.560722179995,27136.121417970004,53260.48683576 2025-11-09,09:16:03.000,313,11118464,5965,0,1762679762,13160.49335908,28981.104311129995,53260.50779712 2025-11-09,09:16:04.000,313,11118561,6205,0,1762679763,13160.479886459994,24368.731667789994,53260.52177136001 2025-11-09,09:16:05.000,313,11118528,6124,0,1762679764,13160.479886459994,28981.03381983,53260.52875848 2025-11-09,09:16:06.000,313,11118539,6165,0,1762679765,13160.452941219999,27136.17076188,53260.570681200006 2025-11-09,09:16:08.000,313,11118514,5925,0,1762679767,13160.432732289999,28058.711552370005,53260.50779712 2025-11-09,09:16:09.000,313,11118538,6045,0,1762679768,13160.42599597999,28058.78204367,53260.54273272001 2025-11-09,09:16:10.000,313,11118524,6045,0,1762679769,13160.419259669994,35438.55148631999,53260.44491304001 2025-11-09,09:16:11.000,313,11118615,6365,0,1762679770,13160.385578119989,29903.701494659996,53260.47984864 2025-11-09,09:16:12.000,313,11118497,6485,0,1762679771,13160.351896569999,35438.34706155,53260.37504184001 2025-11-09,09:16:13.000,313,11118306,6005,0,1762679772,13160.392314429999,34977.21412434,53260.430938800004 2025-11-09,09:16:14.000,313,11118463,6365,0,1762679773,13160.385578119989,31287.39636975,53260.40997744 2025-11-09,09:16:15.000,313,11118520,6124,0,1762679774,13160.331687639999,23907.633976230005,53260.40997744 2025-11-09,09:16:16.000,313,11118510,5925,0,1762679775,13160.331687639999,27136.31174448,53260.40997744 2025-11-09,09:16:17.000,313,11118511,6565,0,1762679776,13160.372105499999,28520.112356519996,53260.36805472 2025-11-09,09:16:18.000,313,11118589,6805,0,1762679777,13160.351896569999,22985.205971820003,53260.35408048001 2025-11-09,09:16:19.000,313,11118616,6124,0,1762679778,13160.358632879994,25752.694409820004,53260.430938800004 2025-11-09,09:16:20.000,313,11118464,6084,0,1762679779,13160.338423949994,27597.747794280003,53260.31215776 2025-11-09,09:16:21.000,313,11118566,5884,0,1762679780,13160.365369189989,27597.747794280003,53260.37504184001 2025-11-09,09:16:22.000,313,11118650,6124,0,1762679781,13160.372105499999,32671.366160909995,53260.37504184001 2025-11-09,09:16:23.000,313,11118476,5965,0,1762679782,13160.46641383999,29903.99050899,53260.402990320006 2025-11-09,09:16:24.000,313,11118516,5845,0,1762679783,13160.452941219999,34977.62297388,53260.34709336 2025-11-09,09:16:25.000,313,11118540,6245,0,1762679784,13160.479886459994,34516.468889280004,53260.36805472 2025-11-09,09:16:26.000,313,11118483,6324,0,1762679785,13160.50683169999,30365.377214880005,53260.38901608 2025-11-09,09:16:27.000,313,11118444,6084,0,1762679786,13160.55398587,28981.68938892,53260.34709336 2025-11-09,09:16:28.000,313,11118648,6324,0,1762679787,13160.601140039995,29904.14558985,53260.402990320006 2025-11-09,09:16:29.000,313,11118555,6205,0,1762679788,13160.58766741999,28520.54235345,53260.37504184001 2025-11-09,09:16:30.000,313,11118570,5965,0,1762679789,13160.641557899995,31288.002594930003,53260.4658744 2025-11-09,09:16:31.000,313,11118497,6445,0,1762679790,13160.641557899995,32210.508139769998,53260.4658744 2025-11-09,09:16:32.000,313,11118565,6405,0,1762679791,13160.722393619995,26214.37013004,53260.40997744 2025-11-09,09:16:33.000,313,11118532,6005,0,1762679792,13160.69544838,29443.217077409994,53260.41696456 2025-11-09,09:16:34.000,313,11118499,6645,0,1762679793,13160.67523945,35439.29164497,53260.4658744 2025-11-09,09:16:35.000,313,11118482,6045,0,1762679794,13160.702184689995,28059.38826885,53260.52177136001 2025-11-09,09:16:36.000,313,11118527,6565,0,1762679795,13160.702184689995,31288.129479270006,53260.47286152001 2025-11-09,09:16:37.000,313,11118502,6084,0,1762679796,13160.742602549995,25291.89983085,53260.52875848 2025-11-09,09:16:38.000,313,11118430,6284,0,1762679797,13160.843647199996,27136.833380099997,53260.41696456 2025-11-09,09:16:39.000,313,11118358,6005,0,1762679798,13160.89753768,31288.129479270006,53260.52177136001 2025-11-09,09:16:40.000,313,11118538,6205,0,1762679799,13160.931219229991,29443.181831759997,53260.54273272001 2025-11-09,09:16:41.000,313,11118609,6725,0,1762679800,13160.978373400001,28520.7185817,53260.51478424 2025-11-09,09:16:42.000,313,11118577,6284,0,1762679801,13160.978373400001,29443.217077409994,53260.5357456 2025-11-09,09:16:43.000,313,11118430,5925,0,1762679802,13161.052472809992,28059.515153190005,53260.5357456 2025-11-09,09:16:44.000,313,11118637,6645,0,1762679803,13161.065945429997,31749.445693860005,53260.51478424 2025-11-09,09:16:45.000,313,11118635,6525,0,1762679804,13161.099626980002,27137.101247040002,53260.51478424 2025-11-09,09:16:46.000,313,11118464,5965,0,1762679805,13161.113099599992,29904.540341130007,53260.58465544 2025-11-09,09:16:47.000,313,11118596,6045,0,1762679806,13161.119835910002,30826.940149019996,53260.570681200006 2025-11-09,09:16:48.000,313,11118561,6605,0,1762679807,13161.153517459992,28059.55039884,53260.58465544 2025-11-09,09:16:49.000,313,11118625,6165,0,1762679808,13161.126572219997,32210.684368019996,53260.66151376001 2025-11-09,09:16:50.000,313,11118539,6445,0,1762679809,13161.146781149997,24369.64805469,53260.570681200006 2025-11-09,09:16:51.000,313,11118500,5925,0,1762679810,13161.173726389992,28520.739729089997,53260.7453592 2025-11-09,09:16:52.000,313,11118456,6045,0,1762679811,13161.214144249992,29904.476898959998,53260.619591040006 2025-11-09,09:16:53.000,313,11118507,6525,0,1762679812,13161.180462700002,32210.606827590003,53260.70343648 2025-11-09,09:16:54.000,313,11118512,6205,0,1762679813,13161.200671630002,25753.307684130006,53260.62657816 2025-11-09,09:16:55.000,313,11118490,6045,0,1762679814,13161.166990079997,28059.508104060005,53260.668500880005 2025-11-09,09:16:56.000,313,11118507,6405,0,1762679815,13161.160253770002,26675.80617984,53260.71042360001 2025-11-09,09:16:57.000,313,11118437,6525,0,1762679816,13161.160253770002,28059.522202320004,53260.73138496001 2025-11-09,09:16:59.000,313,11118511,6725,0,1762679818,13161.160253770002,29904.45575157,53260.717410720004 2025-11-09,09:17:00.000,313,11118551,6525,0,1762679819,13161.173726389992,30826.996542060006,53260.787281920006 2025-11-09,09:17:01.000,313,11118492,5965,0,1762679820,13161.106363289997,29443.259372190005,53260.65452664 2025-11-09,09:17:02.000,313,11118541,6485,0,1762679821,13161.099626980002,28520.796122130007,53260.738372080006 2025-11-09,09:17:03.000,313,11118516,6005,0,1762679822,13161.059209120001,28059.543349710002,53260.79426904 2025-11-09,09:17:04.000,313,11118490,6124,0,1762679823,13160.991846019991,28059.57154623,53260.73138496001 2025-11-09,09:17:05.000,313,11118505,6485,0,1762679824,13161.032263879992,30827.010640320004,53260.68247512 2025-11-09,09:17:06.000,313,11118558,6124,0,1762679825,13161.005318639996,31288.305707520005,53260.675488 2025-11-09,09:17:07.000,313,11118562,5925,0,1762679826,13161.005318639996,27598.466805539996,53260.64055240001 2025-11-09,09:17:08.000,313,11118546,6205,0,1762679827,13160.978373400001,31749.6430695,53260.64753952 2025-11-09,09:17:09.000,313,11118556,6525,0,1762679828,13160.911010299991,31749.699462539997,53260.65452664 2025-11-09,09:17:10.000,313,11118513,6525,0,1762679829,13160.863856129996,29904.78001155,53260.70343648 2025-11-09,09:17:11.000,313,11118476,6124,0,1762679830,13160.850383509991,26675.98945722,53260.675488 2025-11-09,09:17:12.000,313,11118532,6245,0,1762679831,13160.78975671999,28982.253319320007,53260.68946224001 2025-11-09,09:17:13.000,313,11118475,6324,0,1762679832,13160.823438269996,28520.908908209996,53260.56369408001 2025-11-09,09:17:14.000,313,11118517,6485,0,1762679833,13160.702184689995,29443.49199348,53260.58465544 2025-11-09,09:17:15.000,313,11118466,6084,0,1762679834,13160.68871206999,32210.846498009996,53260.54273272001 2025-11-09,09:17:16.000,313,11118424,5965,0,1762679835,13160.69544838,25292.329827780006,53260.51478424 2025-11-09,09:17:17.000,313,11118563,6405,0,1762679836,13160.722393619995,28982.32381062,53260.49382288001 2025-11-09,09:17:18.000,313,11118490,6165,0,1762679837,13160.69544838,25292.40031908,53260.47286152001 2025-11-09,09:17:19.000,313,11118601,6645,0,1762679838,13160.70892099999,24369.930019890002,53260.47286152001 2025-11-09,09:17:20.000,313,11118562,6165,0,1762679839,13160.681975759995,28059.832364040005,53260.5357456 2025-11-09,09:17:21.000,313,11118509,6485,0,1762679840,13160.63482159,29443.604779560002,53260.43792592 2025-11-09,09:17:22.000,313,11118525,6445,0,1762679841,13160.67523945,30366.08917701,53260.42395168001 2025-11-09,09:17:23.000,313,11118419,6605,0,1762679842,13160.64829420999,30366.194913960004,53260.402990320006 2025-11-09,09:17:24.000,313,11118584,5884,0,1762679843,13160.62808527999,32211.11436495,53260.34709336 2025-11-09,09:17:25.000,313,11118506,6205,0,1762679844,13160.580931109995,32211.100266690002,53260.40997744 2025-11-09,09:17:26.000,313,11118504,6245,0,1762679845,13160.58766741999,29443.766909550002,53260.382028960004 2025-11-09,09:17:27.000,313,11118504,6245,0,1762679846,13160.540513249995,27598.798114649995,53260.382028960004 2025-11-09,09:17:28.000,313,11118527,6725,0,1762679847,13160.54724955999,31288.742753579994,53260.402990320006 2025-11-09,09:17:29.000,313,11118482,6365,0,1762679848,13160.5741948,34056.21004419,53260.32613200001 2025-11-09,09:17:30.000,313,11118589,6284,0,1762679849,13160.55398587,28060.0579362,53260.34709336 2025-11-09,09:17:31.000,313,11118563,6365,0,1762679850,13160.53377694,29443.766909550002,53260.31215776 2025-11-09,09:17:32.000,313,11118603,6525,0,1762679851,13160.51356801,29905.069025880002,53260.35408048001 2025-11-09,09:17:33.000,313,11118515,6405,0,1762679852,13160.50683169999,32211.311740589997,53260.20735096001 2025-11-09,09:17:34.000,313,11118486,6124,0,1762679853,13160.459677529994,28521.34595427,53260.235299440006 2025-11-09,09:17:35.000,313,11118547,6565,0,1762679854,13160.44620490999,29443.879695630007,53260.263247920004 2025-11-09,09:17:36.000,313,11118504,5925,0,1762679855,13160.452941219999,31288.911932699993,53260.165428240005 2025-11-09,09:17:37.000,313,11118512,6005,0,1762679856,13160.412523359999,26676.539289360007,53260.17940248 2025-11-09,09:17:38.000,313,11118485,6765,0,1762679857,13160.40578704999,26215.251271290006,53260.20735096001 2025-11-09,09:17:39.000,313,11118551,6885,0,1762679858,13160.432732289999,29443.9431378,53260.17241536 2025-11-09,09:17:40.000,313,11118533,6605,0,1762679859,13160.399050739994,29905.25935239,53260.13049264 2025-11-09,09:17:41.000,313,11118468,5925,0,1762679860,13160.392314429999,27137.848454820007,53260.17940248 2025-11-09,09:17:42.000,313,11118557,6485,0,1762679861,13160.439468599994,30366.476879160007,53260.14446688 2025-11-09,09:17:43.000,313,11118464,6045,0,1762679862,13160.452941219999,30827.771946359993,53260.13049264 2025-11-09,09:17:44.000,313,11118608,5884,0,1762679863,13160.479886459994,33595.309728270004,53260.12350552 2025-11-09,09:17:45.000,313,11118536,6245,0,1762679864,13160.49335908,28521.599722950006,53260.08856992001 2025-11-09,09:17:46.000,313,11118468,5845,0,1762679865,13160.540513249995,29905.379187600003,53260.07459568 2025-11-09,09:17:47.000,313,11118530,6005,0,1762679866,13160.54724955999,28982.852495369996,53259.98376312 2025-11-09,09:17:48.000,313,11118579,6445,0,1762679867,13160.56745848999,27137.820258299995,53260.0117116 2025-11-09,09:17:49.000,313,11118495,6725,0,1762679868,13160.58766741999,29444.154611699996,53260.01869872001 2025-11-09,09:17:50.000,313,11118539,6445,0,1762679869,13160.641557899995,25292.971298610006,53259.92087904001 2025-11-09,09:17:51.000,313,11118443,6445,0,1762679870,13160.601140039995,32672.867625600004,53259.9069048 2025-11-09,09:17:52.000,313,11118540,6245,0,1762679871,13160.59440373,33595.401366959995,53260.01869872001 2025-11-09,09:17:53.000,313,11118481,6365,0,1762679872,13160.641557899995,29444.12641518,53259.98376312 2025-11-09,09:17:54.000,313,11118512,5965,0,1762679873,13160.55398587,25754.231120159995,53259.948827520006 2025-11-09,09:17:55.000,313,11118479,6365,0,1762679874,13160.52704062999,32211.636000569997,53259.976776 2025-11-09,09:17:56.000,313,11118590,6005,0,1762679875,13160.51356801,32211.713541000005,53259.84402072 2025-11-09,09:17:57.000,313,11118531,6445,0,1762679876,13160.48662276999,32672.952215159996,53259.85799496 2025-11-09,09:17:58.000,313,11118548,5965,0,1762679877,13160.50683169999,24831.711477060002,53259.86498208 2025-11-09,09:18:00.000,313,11118480,6245,0,1762679879,13160.55398587,28521.797098590003,53259.948827520006 2025-11-09,09:18:01.000,313,11118531,6405,0,1762679880,13160.53377694,32211.699442740006,53259.85799496 2025-11-09,09:18:02.000,313,11118587,6405,0,1762679881,13160.5741948,28983.078067530005,53259.85799496 2025-11-09,09:18:03.000,313,11118560,6084,0,1762679882,13160.520304319994,29905.55541585,53259.8370336 2025-11-09,09:18:04.000,313,11118480,6045,0,1762679883,13160.540513249995,30366.70950045,53259.81607224 2025-11-09,09:18:05.000,313,11118544,6084,0,1762679884,13160.520304319994,30828.046862429997,53259.74620104 2025-11-09,09:18:06.000,313,11118562,5965,0,1762679885,13160.47315015,24831.88770531,53259.81607224 2025-11-09,09:18:07.000,313,11118583,6565,0,1762679886,13160.47315015,29444.408380380002,53259.75318816001 2025-11-09,09:18:08.000,313,11118550,5925,0,1762679887,13160.49335908,28521.804147720002,53259.71825256 2025-11-09,09:18:09.000,313,11118571,6525,0,1762679888,13160.50683169999,28521.97332684,53259.75318816001 2025-11-09,09:18:10.000,313,11118583,6725,0,1762679889,13160.52704062999,28521.909884670007,53259.711265440004 2025-11-09,09:18:11.000,313,11118522,6045,0,1762679890,13160.48662276999,26676.891745860004,53259.75318816001 2025-11-09,09:18:12.000,313,11118596,6045,0,1762679891,13160.49335908,30366.942121739994,53259.6972912 2025-11-09,09:18:13.000,313,11118589,6605,0,1762679892,13160.520304319994,26215.81520169,53259.74620104 2025-11-09,09:18:14.000,313,11118513,6445,0,1762679893,13160.50683169999,30367.03376043,53259.63440712001 2025-11-09,09:18:15.000,313,11118573,6485,0,1762679894,13160.520304319994,28522.029719879996,53259.64838136 2025-11-09,09:18:16.000,313,11118541,6365,0,1762679895,13160.419259669994,26677.0891215,53259.64838136 2025-11-09,09:18:17.000,313,11118615,6284,0,1762679896,13160.372105499999,32212.044850110004,53259.66934272 2025-11-09,09:18:18.000,313,11118607,6445,0,1762679897,13160.358632879994,34979.59673028,53259.65536848001 2025-11-09,09:18:19.000,313,11118530,6005,0,1762679898,13160.345160259989,31289.62389483,53259.62742 2025-11-09,09:18:20.000,313,11118386,6565,0,1762679899,13160.291269779998,27599.69335416,53259.613445760006 2025-11-09,09:18:21.000,313,11118499,6565,0,1762679900,13160.277797159993,31289.764877430003,53259.64139424 2025-11-09,09:18:22.000,313,11118538,6005,0,1762679901,13160.264324539989,31289.750779170005,53259.564535920006 2025-11-09,09:18:23.000,313,11118594,6084,0,1762679902,13160.271060849998,30367.329823890002,53259.59947152 2025-11-09,09:18:24.000,313,11118531,6645,0,1762679903,13160.291269779998,28983.59265402,53259.60645864001 2025-11-09,09:18:25.000,313,11118564,5925,0,1762679904,13160.230642989998,29444.845426440006,53259.55754880001 2025-11-09,09:18:26.000,313,11118534,5884,0,1762679905,13160.271060849998,30828.688333259997,53259.613445760006 2025-11-09,09:18:27.000,313,11118505,6645,0,1762679906,13160.223906679988,24371.332796760005,53259.47370336 2025-11-09,09:18:28.000,313,11118629,6205,0,1762679907,13160.271060849998,28522.502011589997,53259.63440712001 2025-11-09,09:18:29.000,313,11118604,6045,0,1762679908,13160.338423949994,30367.632936480004,53259.50863896 2025-11-09,09:18:30.000,313,11118434,6165,0,1762679909,13160.298006089994,26677.631904509995,53259.5226132 2025-11-09,09:18:31.000,313,11118500,6045,0,1762679910,13160.331687639999,28983.973307039996,53259.52960032 2025-11-09,09:18:32.000,313,11118503,6525,0,1762679911,13160.318215019994,28061.460713070002,53259.50165184 2025-11-09,09:18:33.000,313,11118451,6605,0,1762679912,13160.318215019994,28061.545302629995,53259.51562608001 2025-11-09,09:18:34.000,313,11118479,6445,0,1762679913,13160.318215019994,34980.322790670005,53259.48069048 2025-11-09,09:18:35.000,313,11118564,6005,0,1762679914,13160.298006089994,26677.850427540005,53259.57152304 2025-11-09,09:18:36.000,313,11118510,6165,0,1762679915,13160.311478709998,25755.351931829995,53259.53658744001 2025-11-09,09:18:37.000,313,11118531,6605,0,1762679916,13160.351896569999,28523.009548949994,53259.59947152 2025-11-09,09:18:38.000,313,11118538,5845,0,1762679917,13160.378841809994,28061.827267829998,53259.613445760006 2025-11-09,09:18:39.000,313,11118459,6685,0,1762679918,13160.351896569999,23910.665102130006,53259.60645864001 2025-11-09,09:18:40.000,313,11118508,6045,0,1762679919,13160.40578704999,30368.182768619998,53259.63440712001 2025-11-09,09:18:41.000,313,11118589,6485,0,1762679920,13160.392314429999,27139.50500037,53259.662355600005 2025-11-09,09:18:42.000,313,11118561,6405,0,1762679921,13160.378841809994,31752.096166739997,53259.68331696001 2025-11-09,09:18:43.000,313,11118486,5884,0,1762679922,13160.345160259989,28984.614777869996,53259.760175280004 2025-11-09,09:18:44.000,313,11118649,6405,0,1762679923,13160.392314429999,28523.347907190007,53259.69030408 2025-11-09,09:18:45.000,313,11118581,6124,0,1762679924,13160.372105499999,28984.671170910005,53259.6972912 2025-11-09,09:18:46.000,313,11118598,5845,0,1762679925,13160.385578119989,26678.40025968,53259.71825256 2025-11-09,09:18:47.000,313,11118463,6525,0,1762679926,13160.40578704999,26217.09814335,53259.8370336 2025-11-09,09:18:48.000,313,11118457,6485,0,1762679927,13160.452941219999,28984.671170910005,53259.84402072 2025-11-09,09:18:49.000,313,11118616,5965,0,1762679928,13160.46641383999,36826.017645960004,53259.92087904001 2025-11-09,09:18:50.000,313,11118485,6725,0,1762679929,13160.500095389994,30368.415389910006,53259.80209800001 2025-11-09,09:18:51.000,313,11118547,6525,0,1762679930,13160.50683169999,33597.26938641,53259.878956320004 2025-11-09,09:18:52.000,313,11118581,6284,0,1762679931,13160.54724955999,31752.293542379994,53259.86498208 2025-11-09,09:18:53.000,313,11118530,5925,0,1762679932,13160.52704062999,28984.74871134,53259.91389192 2025-11-09,09:18:54.000,313,11118466,6165,0,1762679933,13160.601140039995,33135.903827910006,53259.79511088 2025-11-09,09:18:55.000,313,11118504,6084,0,1762679934,13160.63482159,32213.489921760003,53259.89293056001 2025-11-09,09:18:56.000,313,11118577,6485,0,1762679935,13160.64829420999,31752.20895282,53259.93485328 2025-11-09,09:18:57.000,313,11118505,6725,0,1762679936,13160.681975759995,27600.941050170004,53259.89293056001 2025-11-09,09:18:58.000,313,11118404,5845,0,1762679937,13160.69544838,26217.041750310003,53259.96280176 2025-11-09,09:18:59.000,313,11118644,6124,0,1762679938,13160.71565731,34519.54935909,53259.91389192 2025-11-09,09:19:01.000,313,11118470,6445,0,1762679940,13160.81670196,28523.305612409997,53260.02568584 2025-11-09,09:19:02.000,313,11118456,6005,0,1762679941,13160.911010299991,28984.452647879996,53259.976776 2025-11-09,09:19:03.000,313,11118540,6165,0,1762679942,13160.911010299991,27139.561393409997,53260.02568584 2025-11-09,09:19:04.000,313,11118478,6124,0,1762679943,13160.958164470001,31290.688313460007,53259.997737360005 2025-11-09,09:19:05.000,313,11118534,6165,0,1762679944,13160.985109709996,24371.939021939994,53260.095557040004 2025-11-09,09:19:06.000,313,11118496,6084,0,1762679945,13161.025527569996,26216.872571190004,53260.095557040004 2025-11-09,09:19:07.000,313,11118553,6365,0,1762679946,13161.086154359997,31290.702411720005,53260.12350552 2025-11-09,09:19:08.000,313,11118557,6365,0,1762679947,13161.072681739992,28984.368058320004,53260.17940248 2025-11-09,09:19:09.000,313,11118515,6605,0,1762679948,13161.079418050002,28523.1152859,53260.05363432 2025-11-09,09:19:10.000,313,11118506,6084,0,1762679949,13161.099626980002,25755.492914429997,53260.10953128001 2025-11-09,09:19:11.000,313,11118572,6124,0,1762679950,13161.106363289997,27139.21598604,53260.095557040004 2025-11-09,09:19:12.000,313,11118468,6245,0,1762679951,13161.072681739992,27600.412365419994,53260.12350552 2025-11-09,09:19:13.000,313,11118524,6205,0,1762679952,13161.065945429997,32674.157616390003,53260.24927368 2025-11-09,09:19:14.000,313,11118459,6485,0,1762679953,13161.086154359997,31751.666169810007,53260.14446688 2025-11-09,09:19:15.000,313,11118429,6725,0,1762679954,13161.065945429997,28984.09314225,53260.19337672 2025-11-09,09:19:16.000,313,11118534,5925,0,1762679955,13161.039000190001,31751.58158025,53260.20735096001 2025-11-09,09:19:17.000,313,11118518,6084,0,1762679956,13161.039000190001,30829.111281060003,53260.17940248 2025-11-09,09:19:18.000,313,11118509,6685,0,1762679957,13161.045736499997,27139.067954309998,53260.165428240005 2025-11-09,09:19:19.000,313,11118560,6084,0,1762679958,13161.005318639996,24371.593614569996,53260.095557040004 2025-11-09,09:19:20.000,313,11118499,6445,0,1762679959,13160.971637089991,35441.610808740006,53260.095557040004 2025-11-09,09:19:21.000,313,11118566,6284,0,1762679960,13161.005318639996,32674.00958466,53260.17940248 2025-11-09,09:19:22.000,313,11118513,6365,0,1762679961,13160.991846019991,29906.499999270003,53260.12350552 2025-11-09,09:19:23.000,313,11118524,6205,0,1762679962,13160.985109709996,29445.23312859,53260.17241536 2025-11-09,09:19:24.000,313,11118466,6205,0,1762679963,13160.931219229991,31751.482892429995,53260.17241536 2025-11-09,09:19:25.000,313,11118461,6645,0,1762679964,13160.951428159991,30828.98439672,53260.08856992001 2025-11-09,09:19:26.000,313,11118509,6485,0,1762679965,13160.958164470001,32212.71451746,53260.10254416 2025-11-09,09:19:27.000,313,11118471,6525,0,1762679966,13160.951428159991,30367.69637865,53260.0815828 2025-11-09,09:19:28.000,313,11118488,5805,0,1762679967,13160.944691849996,31751.454695909997,53260.10953128001 2025-11-09,09:19:29.000,313,11118533,6725,0,1762679968,13160.890801369991,26677.73059233,53260.05363432 2025-11-09,09:19:30.000,313,11118560,6205,0,1762679969,13160.81670196,27600.229088039996,53260.08856992001 2025-11-09,09:19:31.000,313,11118566,6365,0,1762679970,13160.803229339996,26677.75173972,53260.06062144001 2025-11-09,09:19:32.000,313,11118447,6405,0,1762679971,13160.78975671999,30367.766869950006,53260.10254416 2025-11-09,09:19:33.000,313,11118529,6485,0,1762679972,13160.762811479995,28061.47481133,53260.067608560006 2025-11-09,09:19:34.000,313,11118473,6525,0,1762679973,13160.78975671999,27600.264333690007,53260.01869872001 2025-11-09,09:19:35.000,313,11118515,6324,0,1762679974,13160.73586624,33135.19891491,53260.03966008001 2025-11-09,09:19:36.000,313,11118585,6165,0,1762679975,13160.722393619995,28522.664141579997,53259.96978888001 2025-11-09,09:19:37.000,313,11118421,6565,0,1762679976,13160.702184689995,32673.917945969995,53259.98376312 2025-11-09,09:19:38.000,313,11118511,6205,0,1762679977,13160.67523945,27600.151547610003,53259.96978888001 2025-11-09,09:19:39.000,313,11118453,6725,0,1762679978,13160.580931109995,31751.42649939,53260.03966008001 2025-11-09,09:19:40.000,313,11118539,6565,0,1762679979,13160.56745848999,29445.148539030008,53259.878956320004 2025-11-09,09:19:41.000,313,11118431,6405,0,1762679980,13160.51356801,32212.629927899994,53259.976776 2025-11-09,09:19:42.000,313,11118601,6565,0,1762679981,13160.48662276999,32212.763861369996,53259.99075024001 2025-11-09,09:19:43.000,313,11118533,6685,0,1762679982,13160.46641383999,29906.52114666,53259.85100784001 2025-11-09,09:19:44.000,313,11118440,5805,0,1762679983,13160.432732289999,28522.833320699996,53259.85799496 2025-11-09,09:19:45.000,313,11118484,6005,0,1762679984,13160.439468599994,25294.028668109997,53259.878956320004 2025-11-09,09:19:46.000,313,11118510,6084,0,1762679985,13160.291269779998,27139.145494740005,53259.89293056001 2025-11-09,09:19:47.000,313,11118617,6605,0,1762679986,13160.237379299993,32674.143518130004,53259.976776 2025-11-09,09:19:48.000,313,11118444,5725,0,1762679987,13160.196961439993,30367.872606899997,53259.81607224 2025-11-09,09:19:49.000,313,11118379,6445,0,1762679988,13160.143070959988,31290.462741299998,53259.89293056001 2025-11-09,09:19:50.000,313,11118489,6765,0,1762679989,13160.021817380002,28984.220026590003,53259.74620104 2025-11-09,09:19:51.000,313,11118488,6124,0,1762679990,13160.028553689997,24832.959173070005,53259.75318816001 2025-11-09,09:19:52.000,313,11118472,6045,0,1762679991,13160.042026310002,30367.99244211,53259.72523968001 2025-11-09,09:19:53.000,313,11118467,6565,0,1762679992,13160.021817380002,33135.45268359,53259.72523968001 2025-11-09,09:19:54.000,313,11118488,6045,0,1762679993,13159.940981660002,32213.03172831,53259.7671624 2025-11-09,09:19:55.000,313,11118528,5925,0,1762679994,13159.887091179997,30367.97834385,53259.62043288 2025-11-09,09:19:56.000,313,11118429,6565,0,1762679995,13159.873618559992,29906.796062730005,53259.62742 2025-11-09,09:19:57.000,313,11118629,6485,0,1762679996,13159.779310220001,31290.45569217,53259.564535920006 2025-11-09,09:19:58.000,313,11118443,6645,0,1762679997,13159.765837599996,30367.97834385,53259.64139424 2025-11-09,09:19:59.000,313,11118505,6605,0,1762679998,13159.6984745,30829.329804089997,53259.57152304 2025-11-09,09:20:00.000,313,11118564,6324,0,1762679999,13159.725419739996,29906.87360316,53259.58549728001 2025-11-09,09:20:02.000,313,11118559,6605,0,1762680001,13159.711947119991,29906.83835751,53259.50165184 2025-11-09,09:20:03.000,313,11118562,6005,0,1762680002,13159.732156049991,32213.116317869994,53259.53658744001 2025-11-09,09:20:04.000,313,11118562,6084,0,1762680003,13159.651320329991,28984.39625484,53259.48767760001 2025-11-09,09:20:05.000,313,11118566,6005,0,1762680004,13159.61090246999,31290.646018679996,53259.40383216 2025-11-09,09:20:06.000,313,11118575,6324,0,1762680005,13159.53680306,31751.842398060006,53259.326973840005 2025-11-09,09:20:07.000,313,11118554,5925,0,1762680006,13159.59069353999,28523.235121110003,53259.38985792001 2025-11-09,09:20:08.000,313,11118548,6045,0,1762680007,13159.523330439995,26217.020602920005,53259.229154160006 2025-11-09,09:20:09.000,313,11118532,6324,0,1762680008,13159.523330439995,33135.73464879001,53259.30601248 2025-11-09,09:20:10.000,313,11118539,6365,0,1762680009,13159.503121509995,26678.160589260006,53259.30601248 2025-11-09,09:20:11.000,313,11118589,6485,0,1762680010,13159.45596734,32213.278447859993,53259.27107688001 2025-11-09,09:20:12.000,313,11118458,6284,0,1762680011,13159.40881316999,24371.87557977,53259.208192800004 2025-11-09,09:20:13.000,313,11118574,6165,0,1762680012,13159.42902209999,30829.484884949998,53259.15229584001 2025-11-09,09:20:14.000,313,11118584,6165,0,1762680013,13159.42902209999,28523.347907190007,53259.09639888 2025-11-09,09:20:15.000,313,11118571,6525,0,1762680014,13159.31450483,28523.136433289998,53259.1383216 2025-11-09,09:20:16.000,313,11118495,6485,0,1762680015,13159.2942959,30368.210965139995,53259.09639888 2025-11-09,09:20:17.000,313,11118566,6124,0,1762680016,13159.213460179999,28984.494942660007,53259.0684504 2025-11-09,09:20:18.000,313,11118512,6205,0,1762680017,13159.220196489994,33135.72055052999,53258.9985792 2025-11-09,09:20:19.000,313,11118570,6124,0,1762680018,13159.18651493999,31751.91288936,53259.03351480001 2025-11-09,09:20:20.000,313,11118585,6645,0,1762680019,13159.092206599998,28523.185777200008,53258.94966936 2025-11-09,09:20:21.000,313,11118447,6605,0,1762680020,13159.051788739998,32674.474827240003,53258.97063072 2025-11-09,09:20:22.000,313,11118494,6124,0,1762680021,13159.018107189993,31751.990429790007,53258.872811040004 2025-11-09,09:20:23.000,313,11118516,6165,0,1762680022,13159.031579809998,31290.737657370002,53258.893772400006 2025-11-09,09:20:24.000,313,11118634,5884,0,1762680023,13159.031579809998,32213.243202209997,53258.8588368 2025-11-09,09:20:25.000,313,11118475,6405,0,1762680024,13158.930535159998,32674.4889255,53258.823901200005 2025-11-09,09:20:26.000,313,11118481,6445,0,1762680025,13158.910326229998,34519.464769529994,53258.74005576 2025-11-09,09:20:27.000,313,11118495,6365,0,1762680026,13158.869908369998,27600.708428879996,53258.69114592 2025-11-09,09:20:28.000,313,11118461,6525,0,1762680027,13158.896853609993,29906.958192720005,53258.71909440001 2025-11-09,09:20:29.000,313,11118597,6565,0,1762680028,13158.849699439997,27139.441558200007,53258.73306864 2025-11-09,09:20:30.000,313,11118457,6405,0,1762680029,13158.822754200002,29906.915897939994,53258.67717168001 2025-11-09,09:20:31.000,313,11118501,6565,0,1762680030,13158.816017889993,26678.174687520004,53258.558390640006 2025-11-09,09:20:32.000,313,11118570,6245,0,1762680031,13158.829490509997,30368.17571949,53258.6142876 2025-11-09,09:20:33.000,313,11118458,6084,0,1762680032,13158.755391099992,26216.837325540007,53258.537429280004 2025-11-09,09:20:34.000,313,11118549,6725,0,1762680033,13158.701500620002,31290.59667477,53258.52345504 2025-11-09,09:20:35.000,313,11118492,5884,0,1762680034,13158.741918480002,33135.607764450004,53258.558390640006 2025-11-09,09:20:36.000,313,11118605,6365,0,1762680035,13158.674555379992,28984.40330397,53258.418648240004 2025-11-09,09:20:37.000,313,11118596,5884,0,1762680036,13158.667819069997,32674.390237679996,53258.50249368 2025-11-09,09:20:38.000,313,11118513,6445,0,1762680037,13158.661082760002,31751.88469284,53258.48153232001 2025-11-09,09:20:39.000,313,11118507,6485,0,1762680038,13158.640873830002,31751.800103279995,53258.39768688 2025-11-09,09:20:40.000,313,11118548,6205,0,1762680039,13158.620664900001,30368.189817749997,53258.39768688 2025-11-09,09:20:41.000,313,11118597,6405,0,1762680040,13158.560038110001,28523.136433289998,53258.34178992001 2025-11-09,09:20:43.000,313,11118601,6565,0,1762680042,13158.627401209997,33135.68530488,53258.36275128001 2025-11-09,09:20:44.000,313,11118527,6725,0,1762680043,13158.573510729992,29445.670174650004,53258.3348028 2025-11-09,09:20:45.000,313,11118635,6725,0,1762680044,13158.580247040001,27139.293526470006,53258.30685432 2025-11-09,09:20:46.000,313,11118547,6445,0,1762680045,13158.566774419996,25294.367026349995,53258.23698312 2025-11-09,09:20:47.000,313,11118542,5884,0,1762680046,13158.640873830002,29906.880652289998,53258.28589296 2025-11-09,09:20:48.000,313,11118541,6324,0,1762680047,13158.613928589992,29445.585585089997,53258.202047520004 2025-11-09,09:20:49.000,313,11118549,6445,0,1762680048,13158.667819069997,27139.455656460006,53258.25794448 2025-11-09,09:20:50.000,313,11118508,6165,0,1762680049,13158.586983349996,32674.615809840005,53258.28589296 2025-11-09,09:20:51.000,313,11118487,6445,0,1762680050,13158.593719659992,29445.761813339996,53258.11820208 2025-11-09,09:20:52.000,313,11118589,6284,0,1762680051,13158.607192279997,31290.681264330007,53258.0902536 2025-11-09,09:20:53.000,313,11118577,6725,0,1762680052,13158.600455970001,30829.498983209996,53258.13217632 2025-11-09,09:20:54.000,313,11118601,6685,0,1762680053,13158.553301799991,32674.4889255,53258.1601248 2025-11-09,09:20:55.000,313,11118608,6324,0,1762680054,13158.512883939991,28523.235121110003,53258.04833088001 2025-11-09,09:20:56.000,313,11118452,6205,0,1762680055,13158.539829180001,26678.23108056,53258.16711192 2025-11-09,09:20:57.000,313,11118575,6645,0,1762680056,13158.47920239,31752.032724570003,53258.16711192 2025-11-09,09:20:58.000,313,11118543,6365,0,1762680057,13158.4185756,28984.614777869996,53258.0203824 2025-11-09,09:20:59.000,313,11118567,6525,0,1762680058,13158.43878453,31752.173707170004,53258.16711192 2025-11-09,09:21:00.000,313,11118544,6084,0,1762680059,13158.35794881,25294.691286329995,53258.202047520004 2025-11-09,09:21:01.000,313,11118586,6525,0,1762680060,13158.29058570999,29445.909845069997,53258.083266480004 2025-11-09,09:21:02.000,313,11118526,5884,0,1762680061,13158.29732202,29445.909845069997,53258.04833088001 2025-11-09,09:21:04.000,313,11118494,6124,0,1762680063,13158.31753095,28062.088085640004,53258.0203824 2025-11-09,09:21:05.000,313,11118663,6205,0,1762680064,13158.324267259995,32213.419430459995,53258.01339528 2025-11-09,09:21:06.000,313,11118512,6245,0,1762680065,13158.29058570999,30829.78094841,53258.01339528 2025-11-09,09:21:07.000,313,11118660,6045,0,1762680066,13158.25016784999,29446.008532890002,53257.85967864001 2025-11-09,09:21:08.000,313,11118481,6565,0,1762680067,13158.223222609995,34981.126391490005,53257.89461424 2025-11-09,09:21:09.000,313,11118575,6485,0,1762680068,13158.27711309,30829.886685360005,53257.83871728001 2025-11-09,09:21:10.000,313,11118475,6445,0,1762680069,13158.283849399995,31752.335837160004,53257.99243392 2025-11-09,09:21:11.000,313,11118590,6005,0,1762680070,13158.29732202,28062.44054214,53257.89461424 2025-11-09,09:21:12.000,313,11118568,6005,0,1762680071,13158.29732202,24833.586545640006,53257.83871728001 2025-11-09,09:21:13.000,313,11118535,6445,0,1762680072,13158.27711309,32213.68024827,53257.89461424 2025-11-09,09:21:14.000,313,11118551,6805,0,1762680073,13158.39836667,26217.373059420002,53257.88064000001 2025-11-09,09:21:15.000,313,11118518,6245,0,1762680074,13158.39163035999,30829.893734490004,53257.87365288 2025-11-09,09:21:16.000,313,11118502,5965,0,1762680075,13158.39836667,34058.59969926,53257.85967864001 2025-11-09,09:21:17.000,313,11118525,6565,0,1762680076,13158.4185756,30368.542274249994,53257.887627120006 2025-11-09,09:21:18.000,313,11118561,6405,0,1762680077,13158.33773988,28062.313657799998,53257.866665760004 2025-11-09,09:21:19.000,313,11118561,6525,0,1762680078,13158.35794881,29907.31769835,53257.866665760004 2025-11-09,09:21:20.000,313,11118549,6525,0,1762680079,13158.364685119996,34981.30261974,53257.817755920005 2025-11-09,09:21:21.000,313,11118551,6365,0,1762680080,13158.29058570999,32213.800083480004,53257.75487184 2025-11-09,09:21:22.000,313,11118515,6485,0,1762680081,13158.29732202,31752.448623239994,53257.82474304 2025-11-09,09:21:23.000,313,11118405,6165,0,1762680082,13158.23669523,31291.2381456,53257.67801352 2025-11-09,09:21:24.000,313,11118389,6525,0,1762680083,13158.182804749995,24833.748675630006,53257.71294912001 2025-11-09,09:21:25.000,313,11118536,5884,0,1762680084,13158.10870533999,31752.653048010005,53257.73391048 2025-11-09,09:21:26.000,313,11118424,5925,0,1762680085,13157.960506519994,28523.869542810004,53257.719936240006 2025-11-09,09:21:27.000,313,11118564,5884,0,1762680086,13157.994188069999,31752.624851490007,53257.74089760001 2025-11-09,09:21:28.000,313,11118430,6045,0,1762680087,13157.926824969989,30830.189797950006,53257.72692336 2025-11-09,09:21:29.000,313,11118545,6565,0,1762680088,13157.893143419999,25756.282416989998,53257.71294912001 2025-11-09,09:21:30.000,313,11118709,6565,0,1762680089,13157.852725559998,34058.92395924,53257.664039279996 2025-11-09,09:21:31.000,313,11118525,6245,0,1762680090,13157.805571389988,24833.840314319998,53257.6360908 2025-11-09,09:21:32.000,313,11118481,6445,0,1762680091,13157.819044009993,29907.733597020007,53257.65705216 2025-11-09,09:21:33.000,313,11118628,6245,0,1762680092,13157.778626149993,31291.463717759994,53257.58019384 2025-11-09,09:21:34.000,313,11118431,6765,0,1762680093,13157.845989249989,32675.363017619995,53257.54525824001 2025-11-09,09:21:35.000,313,11118605,6365,0,1762680094,13157.765153529988,28985.340838260003,53257.60814232 2025-11-09,09:21:36.000,313,11118506,5925,0,1762680095,13157.812307699998,28985.319690870005,53257.59416808001 2025-11-09,09:21:37.000,313,11118609,6605,0,1762680096,13157.778626149993,30830.316682289995,53257.496348399996 2025-11-09,09:21:38.000,313,11118534,5965,0,1762680097,13157.758417219993,31752.87862017,53257.51032264 2025-11-09,09:21:39.000,313,11118455,6565,0,1762680098,13157.785362459988,24834.12932865,53257.42647720001 2025-11-09,09:21:40.000,313,11118534,6005,0,1762680099,13157.751680909998,28985.453624340007,53257.48936128 2025-11-09,09:21:41.000,313,11118577,6445,0,1762680100,13157.738208289993,29907.761793540005,53257.44045144 2025-11-09,09:21:42.000,313,11118545,6485,0,1762680101,13157.677581499993,26679.232057019995,53257.39852872 2025-11-09,09:21:43.000,313,11118611,6445,0,1762680102,13157.744944599988,27601.681208819995,53257.41250296 2025-11-09,09:21:44.000,313,11118530,6365,0,1762680103,13157.765153529988,21605.359921709998,53257.363593120004 2025-11-09,09:21:45.000,313,11118437,6525,0,1762680104,13157.758417219993,27601.61776665,53257.363593120004 2025-11-09,09:21:46.000,313,11118544,6124,0,1762680105,13157.771889839998,27601.737601860004,53257.314683280005 2025-11-09,09:21:47.000,313,11118531,6725,0,1762680106,13157.684317810003,30830.556352710002,53257.265773440005 2025-11-09,09:21:48.000,313,11118514,6245,0,1762680107,13157.717999359993,25295.523083670007,53257.22385072 2025-11-09,09:21:49.000,313,11118566,6045,0,1762680108,13157.596745779992,28985.608705200008,53257.23083784 2025-11-09,09:21:50.000,313,11118481,6605,0,1762680109,13157.556327919992,31291.773879479995,53257.3216704 2025-11-09,09:21:51.000,313,11118604,6124,0,1762680110,13157.603482090002,28985.580508679996,53257.17494088 2025-11-09,09:21:52.000,313,11118559,6885,0,1762680111,13157.596745779992,30830.605696619998,53257.16795376001 2025-11-09,09:21:53.000,313,11118533,6365,0,1762680112,13157.549591609997,34520.59967946001,53257.23083784 2025-11-09,09:21:54.000,313,11118543,6685,0,1762680113,13157.623691020002,29908.022611349996,53257.13301816 2025-11-09,09:21:55.000,313,11118554,6124,0,1762680114,13157.623691020002,32675.673179339996,53257.17494088 2025-11-09,09:21:56.000,313,11118590,6084,0,1762680115,13157.616954709993,28063.025619930006,53257.16795376001 2025-11-09,09:21:57.000,313,11118610,5965,0,1762680116,13157.650636259998,28063.208897310004,53257.216863600006 2025-11-09,09:21:58.000,313,11118592,6165,0,1762680117,13157.664108880002,27601.892682720005,53257.195902240004 2025-11-09,09:21:59.000,313,11118496,6245,0,1762680118,13157.623691020002,27140.689254209996,53257.15397952 2025-11-09,09:22:00.000,313,11118628,6045,0,1762680119,13157.576536849992,28524.426424079997,53257.10506968 2025-11-09,09:22:01.000,313,11118567,6365,0,1762680120,13157.603482090002,31292.140434240006,53257.049172720006 2025-11-09,09:22:02.000,313,11118689,6245,0,1762680121,13157.495701129992,29908.30457655,53257.04218560001 2025-11-09,09:22:03.000,313,11118507,6324,0,1762680122,13157.569800539997,31753.308617100003,53257.12603104 2025-11-09,09:22:05.000,313,11118570,6205,0,1762680124,13157.529382679997,24834.517030799994,53257.11904392001 2025-11-09,09:22:06.000,313,11118553,6725,0,1762680125,13157.475492199992,28063.434469469998,53257.049172720006 2025-11-09,09:22:07.000,313,11118585,6765,0,1762680126,13157.414865409992,29908.403264370005,53257.0771212 2025-11-09,09:22:08.000,313,11118510,6245,0,1762680127,13157.462019580002,29908.47375567,53257.06314696 2025-11-09,09:22:09.000,313,11118540,6165,0,1762680128,13157.455283269992,30830.944054859996,53257.098082560005 2025-11-09,09:22:10.000,313,11118564,5965,0,1762680129,13157.448546959997,28524.757733189996,53257.04218560001 2025-11-09,09:22:11.000,313,11118502,6005,0,1762680130,13157.468755889997,25295.89668756,53256.979301520005 2025-11-09,09:22:12.000,313,11118556,6205,0,1762680131,13157.502437440002,33598.601671979995,53257.00026288001 2025-11-09,09:22:13.000,313,11118584,5884,0,1762680132,13157.542855300002,29908.544246970006,53257.03519848 2025-11-09,09:22:14.000,313,11118545,6725,0,1762680133,13157.502437440002,26679.746643510007,53257.05615984 2025-11-09,09:22:15.000,313,11118587,6485,0,1762680134,13157.590009469997,31753.590582300007,53256.930391680005 2025-11-09,09:22:16.000,313,11118453,6565,0,1762680135,13157.603482090002,31292.38010466,53256.979301520005 2025-11-09,09:22:17.000,313,11118415,6485,0,1762680136,13157.637163639993,31753.802056200002,53256.993275759996 2025-11-09,09:22:18.000,313,11118590,6084,0,1762680137,13157.691054119998,31753.773859680005,53257.04218560001 2025-11-09,09:22:19.000,313,11118510,6245,0,1762680138,13157.704526740003,30831.331757010004,53257.02122424001 2025-11-09,09:22:20.000,313,11118532,6245,0,1762680139,13157.751680909998,29908.833261299995,53256.993275759996 2025-11-09,09:22:21.000,313,11118523,6605,0,1762680140,13157.751680909998,27602.5693992,53257.0771212 2025-11-09,09:22:22.000,313,11118556,5765,0,1762680141,13157.731471979998,30831.437493959995,53256.95834016 2025-11-09,09:22:23.000,313,11118594,6205,0,1762680142,13157.765153529988,29447.770815390002,53257.01423712 2025-11-09,09:22:24.000,313,11118541,6485,0,1762680143,13157.771889839998,25296.39012666,53257.02122424001 2025-11-09,09:22:25.000,313,11118589,6725,0,1762680144,13157.812307699998,30831.578476559996,53257.05615984 2025-11-09,09:22:26.000,313,11118528,6084,0,1762680145,13157.812307699998,29909.016538680007,53257.04218560001 2025-11-09,09:22:27.000,313,11118534,6045,0,1762680146,13157.859461869994,33599.10216020999,53257.03519848 2025-11-09,09:22:28.000,313,11118514,5925,0,1762680147,13157.872934489998,23912.582465490006,53257.04218560001 2025-11-09,09:22:29.000,313,11118471,6405,0,1762680148,13157.886407109989,33599.095111079994,53256.98628864 2025-11-09,09:22:30.000,313,11118544,6245,0,1762680149,13157.940297589994,25296.368979270002,53256.979301520005 2025-11-09,09:22:31.000,313,11118560,6005,0,1762680150,13157.994188069999,26680.28942652,53257.049172720006 2025-11-09,09:22:32.000,313,11118556,6165,0,1762680151,13158.06828747999,29447.932945380002,53257.049172720006 2025-11-09,09:22:33.000,313,11118466,6324,0,1762680152,13158.07502379,28525.371007499998,53257.07013408001 2025-11-09,09:22:34.000,313,11118506,5845,0,1762680153,13158.061551169994,30370.431441089997,53257.17494088 2025-11-09,09:22:35.000,313,11118511,7045,0,1762680154,13158.10870533999,30831.818146980004,53257.0771212 2025-11-09,09:22:36.000,313,11118484,5884,0,1762680155,13158.16933212999,30370.5512763,53257.15397952 2025-11-09,09:22:37.000,313,11118536,5684,0,1762680156,13158.203013679995,25757.882569499998,53257.11904392001 2025-11-09,09:22:38.000,313,11118554,5925,0,1762680157,13158.25016784999,30370.56537456,53257.17494088 2025-11-09,09:22:39.000,313,11118475,6685,0,1762680158,13158.283849399995,28525.533137489998,53257.195902240004 2025-11-09,09:22:40.000,313,11118588,6084,0,1762680159,13158.33773988,33599.461665840005,53257.195902240004 2025-11-09,09:22:41.000,313,11118575,6765,0,1762680160,13158.364685119996,33138.314630370005,53257.3216704 2025-11-09,09:22:42.000,313,11118465,6485,0,1762680161,13158.4185756,28064.37200376,53257.27974768 2025-11-09,09:22:43.000,313,11118530,5884,0,1762680162,13158.506147629996,31293.282393300004,53257.328657519996 2025-11-09,09:22:44.000,313,11118559,6645,0,1762680163,13158.553301799991,30370.70635716,53257.25878632001 2025-11-09,09:22:45.000,313,11118416,6084,0,1762680164,13158.600455970001,24835.510958130006,53257.363593120004 2025-11-09,09:22:46.000,313,11118551,6565,0,1762680165,13158.566774419996,28986.997383809998,53257.35660600001 2025-11-09,09:22:47.000,313,11118545,6725,0,1762680166,13158.674555379992,29909.517026910005,53257.34263176 2025-11-09,09:22:48.000,313,11118583,6405,0,1762680167,13158.681291690002,28064.54118288,53257.42647720001 2025-11-09,09:22:49.000,313,11118599,6645,0,1762680168,13158.735182169992,29909.686206030005,53257.42647720001 2025-11-09,09:22:50.000,313,11118531,6485,0,1762680169,13158.782336340002,32215.92187161,53257.46839992 2025-11-09,09:22:51.000,313,11118444,6045,0,1762680170,13158.809281579997,28987.251152490004,53257.53827112 2025-11-09,09:22:52.000,313,11118557,6485,0,1762680171,13158.809281579997,29909.777844719996,53257.58718096 2025-11-09,09:22:53.000,313,11118455,6284,0,1762680172,13158.849699439997,26219.734517970006,53257.601155200005 2025-11-09,09:22:54.000,313,11118493,6365,0,1762680173,13158.836226819993,29448.666054899993,53257.58019384 2025-11-09,09:22:55.000,313,11118418,6124,0,1762680174,13158.809281579997,28987.399184220005,53257.58019384 2025-11-09,09:22:56.000,313,11118490,5965,0,1762680175,13158.836226819993,31755.049752210005,53257.64307792001 2025-11-09,09:22:57.000,313,11118429,6525,0,1762680176,13158.896853609993,28987.547215950006,53257.552245360006 2025-11-09,09:22:58.000,313,11118470,5965,0,1762680177,13158.883380990002,32677.71742704,53257.65705216 2025-11-09,09:22:59.000,313,11118494,6205,0,1762680178,13158.917062539993,33138.99134685,53257.747884720004 2025-11-09,09:23:00.000,313,11118492,5965,0,1762680179,13158.917062539993,33600.22297187999,53257.68500064 2025-11-09,09:23:01.000,313,11118454,5884,0,1762680180,13158.957480399993,26681.27630472,53257.747884720004 2025-11-09,09:23:02.000,313,11118454,6005,0,1762680181,13158.991161949998,26681.389090800003,53257.76185896001 2025-11-09,09:23:03.000,313,11118516,6005,0,1762680182,13159.011370879998,36368.00042421,53257.82474304 2025-11-09,09:23:04.000,313,11118482,6205,0,1762680183,13159.004634569988,32677.957097460006,53257.79679456 2025-11-09,09:23:06.000,313,11118459,6445,0,1762680185,13159.004634569988,32677.999392240003,53257.719936240006 2025-11-09,09:23:07.000,313,11118412,6284,0,1762680186,13159.004634569988,24375.08998305,53257.81076880001 2025-11-09,09:23:08.000,313,11118385,6485,0,1762680187,13159.078733979994,30371.806021440003,53257.85967864001 2025-11-09,09:23:09.000,313,11118353,6365,0,1762680188,13159.071997669998,26681.664006870007,53257.936536960005 2025-11-09,09:23:10.000,313,11118491,6365,0,1762680189,13159.132624459999,34061.983281659996,53257.9505112 2025-11-09,09:23:11.000,313,11118494,6084,0,1762680190,13159.119151839994,27604.17660084,53257.89461424 2025-11-09,09:23:12.000,313,11118450,6124,0,1762680191,13159.092206599998,30371.763726660007,53257.97147256 2025-11-09,09:23:13.000,313,11118462,6124,0,1762680192,13159.119151839994,30371.85536535,53257.89461424 2025-11-09,09:23:14.000,313,11118359,6485,0,1762680193,13159.119151839994,28988.012458530007,53258.06230512 2025-11-09,09:23:15.000,313,11118504,6045,0,1762680194,13159.105679219989,26681.685154260005,53257.985446800005 2025-11-09,09:23:17.000,313,11118446,6045,0,1762680196,13159.038316119993,27143.022516240002,53258.034356640004 2025-11-09,09:23:18.000,313,11118493,6605,0,1762680197,13159.018107189993,33600.86444270999,53258.06929224 2025-11-09,09:23:19.000,313,11118478,6165,0,1762680198,13159.004634569988,34062.13131339,53258.055318000006 2025-11-09,09:23:20.000,313,11118475,6525,0,1762680199,13159.024843499988,29449.370967900002,53257.97845968001 2025-11-09,09:23:21.000,313,11118493,6405,0,1762680200,13159.018107189993,27143.128253190007,53258.02736952001 2025-11-09,09:23:22.000,313,11118516,5884,0,1762680201,13159.051788739998,27604.51495908,53258.034356640004 2025-11-09,09:23:23.000,313,11118551,6485,0,1762680202,13159.024843499988,28065.760682370004,53258.055318000006 2025-11-09,09:23:24.000,313,11118551,6324,0,1762680203,13158.944007779988,30833.46059427,53258.153137680005 2025-11-09,09:23:25.000,313,11118560,5684,0,1762680204,13158.903589920003,29911.02554073,53258.13916344 2025-11-09,09:23:26.000,313,11118496,5845,0,1762680205,13158.869908369998,33601.18870269001,53258.18807328 2025-11-09,09:23:27.000,313,11118499,6525,0,1762680206,13158.937271469993,26220.90467355,53258.0902536 2025-11-09,09:23:28.000,313,11118473,6205,0,1762680207,13158.856435749993,29911.067835509995,53258.13916344 2025-11-09,09:23:29.000,313,11118489,6565,0,1762680208,13158.869908369998,31294.93188972,53258.06230512 2025-11-09,09:23:30.000,313,11118562,5805,0,1762680209,13158.923798850003,29449.87850526,53258.13217632 2025-11-09,09:23:31.000,313,11118481,6365,0,1762680210,13158.903589920003,29911.152425070002,53258.104227840005 2025-11-09,09:23:32.000,313,11118559,6245,0,1762680211,13158.950744089998,31295.030577540005,53258.055318000006 2025-11-09,09:23:33.000,313,11118609,6605,0,1762680212,13158.964216709988,27143.649888810003,53258.104227840005 2025-11-09,09:23:34.000,313,11118642,6165,0,1762680213,13158.923798850003,23914.788843179995,53258.17409904001 2025-11-09,09:23:35.000,313,11118502,6324,0,1762680214,13158.944007779988,31295.150412749994,53258.1601248 2025-11-09,09:23:36.000,313,11118572,6005,0,1762680215,13158.890117299998,28988.689175010004,53258.104227840005 2025-11-09,09:23:37.000,313,11118537,6725,0,1762680216,13158.903589920003,28527.542139540004,53258.1601248 2025-11-09,09:23:38.000,313,11118649,6605,0,1762680217,13158.957480399993,28066.268219730002,53258.1601248 2025-11-09,09:23:39.000,313,11118602,5884,0,1762680218,13158.991161949998,34524.20883402,53258.153137680005 2025-11-09,09:23:40.000,313,11118514,6005,0,1762680219,13159.038316119993,21608.517931950002,53258.14615056001 2025-11-09,09:23:41.000,313,11118568,6124,0,1762680220,13159.018107189993,27605.170528169998,53258.19506040001 2025-11-09,09:23:42.000,313,11118555,6405,0,1762680221,13159.051788739998,27143.84726445,53258.11820208 2025-11-09,09:23:43.000,313,11118589,6605,0,1762680222,13159.085470289989,28066.670020139994,53258.202047520004 2025-11-09,09:23:44.000,313,11118570,6165,0,1762680223,13158.984425639988,28527.936890819998,53258.18807328 2025-11-09,09:23:45.000,313,11118530,6324,0,1762680224,13158.930535159998,33601.957057859996,53258.229996 2025-11-09,09:23:46.000,313,11118626,6084,0,1762680225,13158.950744089998,31295.56631142,53258.24397024001 2025-11-09,09:23:47.000,313,11118554,6445,0,1762680226,13158.984425639988,30834.299440739996,53258.19506040001 2025-11-09,09:23:48.000,313,11118472,6284,0,1762680227,13158.950744089998,31295.55926229,53258.202047520004 2025-11-09,09:23:49.000,313,11118504,6165,0,1762680228,13158.950744089998,30834.334686389993,53258.229996 2025-11-09,09:23:50.000,313,11118615,6765,0,1762680229,13158.869908369998,28066.648872749996,53258.20903464 2025-11-09,09:23:51.000,313,11118491,6525,0,1762680230,13158.950744089998,24837.773728860004,53258.13916344 2025-11-09,09:23:52.000,313,11118528,5925,0,1762680231,13158.984425639988,27605.403149460006,53258.31384144001 2025-11-09,09:23:53.000,313,11118509,6725,0,1762680232,13159.011370879998,28066.662971009995,53258.223008880006 2025-11-09,09:23:54.000,313,11118574,6045,0,1762680233,13159.011370879998,28989.267203669995,53258.28589296 2025-11-09,09:23:55.000,313,11118626,6124,0,1762680234,13159.024843499988,30373.088963100003,53258.271918720005 2025-11-09,09:23:56.000,313,11118531,6605,0,1762680235,13159.031579809998,33602.03459829,53258.229996 2025-11-09,09:23:57.000,313,11118550,6284,0,1762680236,13159.031579809998,28528.113119069996,53258.26493160001 2025-11-09,09:23:58.000,313,11118595,6565,0,1762680237,13159.018107189993,28528.05672603,53258.3348028 2025-11-09,09:23:59.000,313,11118508,6124,0,1762680238,13159.098942909994,28989.37294062,53258.34877704 2025-11-09,09:24:00.000,313,11118549,6445,0,1762680239,13159.092206599998,30373.27928961,53258.320828560005 2025-11-09,09:24:01.000,313,11118662,5965,0,1762680240,13159.092206599998,32218.396116239994,53258.3348028 2025-11-09,09:24:02.000,313,11118419,6565,0,1762680241,13159.119151839994,32679.655937789998,53258.30685432 2025-11-09,09:24:03.000,313,11118608,6005,0,1762680242,13159.024843499988,26221.750569149997,53258.31384144001 2025-11-09,09:24:04.000,313,11118559,6324,0,1762680243,13159.011370879998,28528.148364720008,53258.36275128001 2025-11-09,09:24:05.000,313,11118623,6605,0,1762680244,13158.997898259993,27144.31250703,53258.43262248001 2025-11-09,09:24:06.000,313,11118625,6525,0,1762680245,13158.917062539993,28989.457530180007,53258.2998672 2025-11-09,09:24:08.000,313,11118557,6565,0,1762680247,13158.944007779988,33140.95100499,53258.34877704 2025-11-09,09:24:09.000,313,11118524,5884,0,1762680248,13158.930535159998,30373.392075690004,53258.418648240004 2025-11-09,09:24:10.000,313,11118603,6645,0,1762680249,13158.991161949998,25299.378957780005,53258.320828560005 2025-11-09,09:24:11.000,313,11118647,6525,0,1762680250,13158.970953019998,27605.76970422,53258.369738400004 2025-11-09,09:24:12.000,313,11118601,6405,0,1762680251,13158.890117299998,30373.526009160007,53258.37672552 2025-11-09,09:24:13.000,313,11118549,6324,0,1762680252,13158.863172060002,32218.64988492,53258.390699760006 2025-11-09,09:24:14.000,313,11118515,6365,0,1762680253,13158.876644679993,30834.806978099994,53258.38371264001 2025-11-09,09:24:15.000,313,11118573,6205,0,1762680254,13158.896853609993,27144.594472230005,53258.36275128001 2025-11-09,09:24:16.000,313,11118576,5965,0,1762680255,13158.816017889993,29912.329629779997,53258.35576416 2025-11-09,09:24:17.000,313,11118655,6685,0,1762680256,13158.822754200002,25299.576333420002,53258.42563536 2025-11-09,09:24:18.000,313,11118600,6124,0,1762680257,13158.775600029992,29451.133250400002,53258.34178992001 2025-11-09,09:24:19.000,313,11118494,6124,0,1762680258,13158.741918480002,27606.065767680004,53258.35576416 2025-11-09,09:24:20.000,313,11118523,6445,0,1762680259,13158.809281579997,30373.800925229996,53258.38371264001 2025-11-09,09:24:21.000,313,11118523,6445,0,1762680260,13158.876644679993,30835.039599390002,53258.31384144001 2025-11-09,09:24:22.000,313,11118551,6565,0,1762680261,13158.896853609993,26222.258106509995,53258.3348028 2025-11-09,09:24:23.000,313,11118449,6565,0,1762680262,13158.863172060002,25761.153365820006,53258.29288008001 2025-11-09,09:24:24.000,313,11118415,6284,0,1762680263,13158.876644679993,27145.024469159995,53258.29288008001 2025-11-09,09:24:25.000,313,11118514,6005,0,1762680264,13158.930535159998,28990.17654144,53258.369738400004 2025-11-09,09:24:26.000,313,11118562,6165,0,1762680265,13158.930535159998,31296.623680920005,53258.36275128001 2025-11-09,09:24:27.000,313,11118453,6445,0,1762680266,13158.896853609993,33141.85329363,53258.27890584 2025-11-09,09:24:28.000,313,11118546,6205,0,1762680267,13158.970953019998,29912.971100609997,53258.390699760006 2025-11-09,09:24:29.000,313,11118641,6405,0,1762680268,13158.917062539993,29451.65488602,53258.37672552 2025-11-09,09:24:30.000,313,11118531,6365,0,1762680269,13158.910326229998,27606.686091120006,53258.369738400004 2025-11-09,09:24:31.000,313,11118660,5845,0,1762680270,13158.876644679993,33142.04362014,53258.44659672 2025-11-09,09:24:32.000,313,11118502,6245,0,1762680271,13158.930535159998,32219.60151747,53258.27890584 2025-11-09,09:24:33.000,313,11118522,6124,0,1762680272,13158.950744089998,31758.32054853,53258.44659672 2025-11-09,09:24:34.000,313,11118433,6565,0,1762680273,13158.984425639988,31297.088923500007,53258.37672552 2025-11-09,09:24:35.000,313,11118491,6805,0,1762680274,13159.018107189993,29913.288311459997,53258.390699760006 2025-11-09,09:24:36.000,313,11118475,6365,0,1762680275,13159.031579809998,26223.15334602,53258.41166112001 2025-11-09,09:24:37.000,313,11118448,5965,0,1762680276,13159.085470289989,28990.888503570008,53258.42563536 2025-11-09,09:24:38.000,313,11118545,6685,0,1762680277,13159.031579809998,29452.169472509995,53258.52345504 2025-11-09,09:24:39.000,313,11118540,6005,0,1762680278,13159.071997669998,28529.713271579996,53258.55140352001 2025-11-09,09:24:40.000,313,11118534,6084,0,1762680279,13159.024843499988,28529.734418969994,53258.44659672 2025-11-09,09:24:41.000,313,11118521,6565,0,1762680280,13159.004634569988,32681.3970729,53258.46057096001 2025-11-09,09:24:42.000,313,11118519,6324,0,1762680281,13159.065261359989,28068.580334369995,53258.488519440005 2025-11-09,09:24:43.000,313,11118546,5965,0,1762680282,13158.977689329993,27145.884463020004,53258.537429280004 2025-11-09,09:24:44.000,313,11118611,6445,0,1762680283,13159.004634569988,32220.172497000007,53258.50249368 2025-11-09,09:24:45.000,313,11118542,6005,0,1762680284,13159.024843499988,31758.94087197,53258.50249368 2025-11-09,09:24:46.000,313,11118588,5925,0,1762680285,13159.051788739998,30375.062719499998,53258.50249368 2025-11-09,09:24:47.000,313,11118528,6084,0,1762680286,13159.051788739998,28991.099977470003,53258.52345504 2025-11-09,09:24:48.000,313,11118557,6765,0,1762680287,13159.132624459999,25762.140244020004,53258.55140352001 2025-11-09,09:24:49.000,313,11118473,6365,0,1762680288,13159.159569699994,28529.861303309997,53258.60031336001 2025-11-09,09:24:50.000,313,11118600,6124,0,1762680289,13159.220196489994,30375.006326460003,53258.64922320001 2025-11-09,09:24:51.000,313,11118515,6485,0,1762680290,13159.193251249999,28068.629678280005,53258.6142876 2025-11-09,09:24:52.000,313,11118507,6485,0,1762680291,13159.139360769994,33142.77672966001,53258.66319744 2025-11-09,09:24:53.000,313,11118520,5965,0,1762680292,13159.159569699994,26684.709231030007,53258.705120160004 2025-11-09,09:24:54.000,313,11118484,6005,0,1762680293,13159.125888149989,29913.683062740005,53258.69813304001 2025-11-09,09:24:55.000,313,11118488,6005,0,1762680294,13159.146097079989,34065.33161841,53258.69114592 2025-11-09,09:24:56.000,313,11118450,6084,0,1762680295,13159.125888149989,31297.582362600006,53258.726081520006 2025-11-09,09:24:57.000,313,11118502,6005,0,1762680296,13159.018107189993,29913.760603169998,53258.69114592 2025-11-09,09:24:58.000,313,11118497,6485,0,1762680297,13158.977689329993,33604.107042510004,53258.83088832 2025-11-09,09:24:59.000,313,11118458,6045,0,1762680298,13158.984425639988,25301.007306810003,53258.74005576 2025-11-09,09:25:00.000,313,11118339,6445,0,1762680299,13158.896853609993,26684.829066239996,53258.73306864 2025-11-09,09:25:01.000,313,11118494,6084,0,1762680300,13158.930535159998,31297.702197809995,53258.76800424001 2025-11-09,09:25:02.000,313,11118597,6645,0,1762680301,13158.863172060002,28068.749513489995,53258.774991360006 2025-11-09,09:25:03.000,313,11118641,6485,0,1762680302,13158.876644679993,29913.767652299997,53258.67717168001 2025-11-09,09:25:04.000,313,11118513,6405,0,1762680303,13158.883380990002,29452.648813349995,53258.774991360006 2025-11-09,09:25:05.000,313,11118555,6565,0,1762680304,13158.775600029992,29913.922733159998,53258.86582392001 2025-11-09,09:25:06.000,313,11118574,6084,0,1762680305,13158.688027999997,34988.260111049996,53258.705120160004 2025-11-09,09:25:07.000,313,11118531,6324,0,1762680306,13158.667819069997,31297.878426059993,53258.754030000004 2025-11-09,09:25:09.000,313,11118501,6645,0,1762680308,13158.654346449992,31298.005310399996,53258.71909440001 2025-11-09,09:25:10.000,313,11118440,6045,0,1762680309,13158.607192279997,24839.825025690006,53258.81691408001 2025-11-09,09:25:11.000,313,11118602,6124,0,1762680310,13158.627401209997,30836.51991669,53258.74005576 2025-11-09,09:25:12.000,313,11118610,5965,0,1762680311,13158.600455970001,27607.56018324,53258.76101712 2025-11-09,09:25:13.000,313,11118611,6405,0,1762680312,13158.681291690002,30375.386979479998,53258.76800424001 2025-11-09,09:25:14.000,313,11118574,5805,0,1762680313,13158.573510729992,23917.382923020006,53258.78197848 2025-11-09,09:25:15.000,313,11118457,6445,0,1762680314,13158.627401209997,28530.263103720004,53258.656210320005 2025-11-09,09:25:16.000,313,11118598,5805,0,1762680315,13158.573510729992,32681.918708519996,53258.7889656 2025-11-09,09:25:17.000,313,11118516,6084,0,1762680316,13158.586983349996,30836.956962750002,53258.76800424001 2025-11-09,09:25:18.000,313,11118531,6405,0,1762680317,13158.593719659992,30375.492716430002,53258.71909440001 2025-11-09,09:25:20.000,313,11118493,6365,0,1762680319,13158.512883939991,28991.713251780006,53258.69813304001 2025-11-09,09:25:21.000,313,11118598,5884,0,1762680320,13158.539829180001,31759.293328469998,53258.71909440001 2025-11-09,09:25:22.000,313,11118596,6205,0,1762680321,13158.546565489996,37294.834134870005,53258.63524896 2025-11-09,09:25:23.000,313,11118595,6405,0,1762680322,13158.499411320001,30836.872373189995,53258.726081520006 2025-11-09,09:25:24.000,313,11118572,6165,0,1762680323,13158.485938699996,27146.638719929993,53258.63524896 2025-11-09,09:25:25.000,313,11118430,6045,0,1762680324,13158.512883939991,28991.875381770005,53258.586339120004 2025-11-09,09:25:26.000,313,11118498,6084,0,1762680325,13158.472466079991,28530.509823269997,53258.71210728 2025-11-09,09:25:27.000,313,11118541,6525,0,1762680326,13158.45899346,27146.645769060007,53258.6841588 2025-11-09,09:25:28.000,313,11118564,5925,0,1762680327,13158.41183928999,29914.402073999998,53258.705120160004 2025-11-09,09:25:29.000,313,11118605,6405,0,1762680328,13158.425311909996,32221.05363825,53258.64922320001 2025-11-09,09:25:30.000,313,11118511,6685,0,1762680329,13158.445520839996,34066.205710530005,53258.656210320005 2025-11-09,09:25:31.000,313,11118572,5805,0,1762680330,13158.45899346,32220.940852169995,53258.71909440001 2025-11-09,09:25:32.000,313,11118551,6445,0,1762680331,13158.4185756,30836.96401188,53258.69813304001 2025-11-09,09:25:33.000,313,11118607,6525,0,1762680332,13158.33773988,33143.33361093,53258.76800424001 2025-11-09,09:25:34.000,313,11118531,6565,0,1762680333,13158.27037677999,31759.59644106,53258.67717168001 2025-11-09,09:25:35.000,313,11118505,6645,0,1762680334,13158.344476189995,28530.587363700004,53258.57935200001 2025-11-09,09:25:36.000,313,11118426,5965,0,1762680335,13158.283849399995,29453.262087659998,53258.67018456 2025-11-09,09:25:37.000,313,11118532,5805,0,1762680336,13158.25690416,29453.029466370004,53258.64922320001 2025-11-09,09:25:38.000,313,11118756,5925,0,1762680337,13158.23669523,24378.811923689995,53258.63524896 2025-11-09,09:25:39.000,313,11118349,6245,0,1762680338,13158.25016784999,28530.425233710004,53258.64922320001 2025-11-09,09:25:40.000,313,11118493,6725,0,1762680339,13158.16933212999,27146.56822863,53258.64223608 2025-11-09,09:25:41.000,313,11118488,5965,0,1762680340,13158.22995891999,32220.510855240005,53258.5444164 2025-11-09,09:25:42.000,313,11118528,6005,0,1762680341,13158.10870533999,31759.370868900005,53258.586339120004 2025-11-09,09:25:43.000,313,11118389,6365,0,1762680342,13158.122177959995,27146.427246029998,53258.64922320001 2025-11-09,09:25:44.000,313,11118541,6405,0,1762680343,13158.122177959995,23456.29932972,53258.49550656 2025-11-09,09:25:45.000,313,11118709,6245,0,1762680344,13158.07502379,31298.10399822,53258.586339120004 2025-11-09,09:25:46.000,313,11118522,5725,0,1762680345,13158.034605929999,27607.954934520007,53258.53044216001 2025-11-09,09:25:47.000,313,11118477,6525,0,1762680346,13157.973979139999,24378.882414990003,53258.57935200001 2025-11-09,09:25:48.000,313,11118471,6645,0,1762680347,13158.00766068999,30375.654846420002,53258.48153232001 2025-11-09,09:25:49.000,313,11118577,6565,0,1762680348,13157.953770209999,28991.92472568,53258.56537776 2025-11-09,09:25:50.000,313,11118580,6205,0,1762680349,13157.839252939993,29453.163399840007,53258.56537776 2025-11-09,09:25:51.000,313,11118524,5884,0,1762680350,13157.798835079993,25301.599433730007,53258.43262248001 2025-11-09,09:25:52.000,313,11118550,5965,0,1762680351,13157.785362459988,28069.461475620003,53258.56537776 2025-11-09,09:25:53.000,313,11118482,5845,0,1762680352,13157.819044009993,34988.979122310004,53258.49550656 2025-11-09,09:25:54.000,313,11118474,6284,0,1762680353,13157.825780319989,34527.75454641,53258.439609600005 2025-11-09,09:25:55.000,313,11118549,6445,0,1762680354,13157.879670799994,30837.485647499998,53258.5444164 2025-11-09,09:25:56.000,313,11118516,5965,0,1762680355,13157.906616039989,27608.434275360007,53258.537429280004 2025-11-09,09:25:57.000,313,11118565,6485,0,1762680356,13157.940297589994,28531.186539749993,53258.44659672 2025-11-09,09:25:58.000,313,11118559,6445,0,1762680357,13157.96724282999,30376.373857679995,53258.439609600005 2025-11-09,09:25:59.000,313,11118525,6445,0,1762680358,13158.02786961999,28992.530950860004,53258.42563536 2025-11-09,09:26:00.000,313,11118623,6605,0,1762680359,13158.08849640999,31760.40004188,53258.45358384 2025-11-09,09:26:01.000,313,11118420,6045,0,1762680360,13158.13565058,30376.49369289,53258.56537776 2025-11-09,09:26:02.000,313,11118588,6045,0,1762680361,13158.18954105999,28070.1381921,53258.50948080001 2025-11-09,09:26:03.000,313,11118531,6485,0,1762680362,13158.27037677999,29454.171425430002,53258.57236488 2025-11-09,09:26:04.000,313,11118530,6045,0,1762680363,13158.29732202,33144.567208680004,53258.4745452 2025-11-09,09:26:05.000,313,11118536,5925,0,1762680364,13158.27711309,31299.443332919996,53258.656210320005 2025-11-09,09:26:06.000,313,11118536,5965,0,1762680365,13158.31079463999,27609.040500539995,53258.69114592 2025-11-09,09:26:07.000,313,11118461,6445,0,1762680366,13158.304058329995,28531.60243842,53258.6142876 2025-11-09,09:26:08.000,313,11118592,6205,0,1762680367,13158.27711309,31299.436283789997,53258.60031336001 2025-11-09,09:26:09.000,313,11118566,6324,0,1762680368,13158.223222609995,30838.077774420002,53258.59332624 2025-11-09,09:26:10.000,313,11118504,6205,0,1762680369,13158.203013679995,31299.337595970006,53258.63524896 2025-11-09,09:26:11.000,313,11118525,6725,0,1762680370,13158.14912319999,25763.78974044,53258.656210320005 2025-11-09,09:26:12.000,313,11118489,6805,0,1762680371,13158.203013679995,27147.52691031,53258.69114592 2025-11-09,09:26:13.000,313,11118525,6565,0,1762680372,13158.06828747999,32221.765600380008,53258.64223608 2025-11-09,09:26:14.000,313,11118626,6084,0,1762680373,13158.081760099994,26224.957923299997,53258.705120160004 2025-11-09,09:26:15.000,313,11118522,6005,0,1762680374,13158.000924379994,27608.807879250002,53258.64223608 2025-11-09,09:26:16.000,313,11118563,6485,0,1762680375,13157.98745175999,28992.700129980003,53258.726081520006 2025-11-09,09:26:17.000,313,11118548,5845,0,1762680376,13158.05481486,32683.039520189996,53258.6142876 2025-11-09,09:26:18.000,313,11118553,6284,0,1762680377,13157.980715449994,33144.31344,53258.558390640006 2025-11-09,09:26:19.000,313,11118465,6525,0,1762680378,13157.960506519994,30376.65582288,53258.62826184001 2025-11-09,09:26:20.000,313,11118578,6365,0,1762680379,13157.933561279999,30837.845153129994,53258.69114592 2025-11-09,09:26:21.000,313,11118568,6124,0,1762680380,13157.893143419999,28070.229830790006,53258.64223608 2025-11-09,09:26:22.000,313,11118500,6124,0,1762680381,13157.819044009993,33144.46147173,53258.66319744 2025-11-09,09:26:23.000,313,11118507,6405,0,1762680382,13157.771889839998,29454.129130650006,53258.586339120004 2025-11-09,09:26:24.000,313,11118557,6365,0,1762680383,13157.711263049998,31760.653810560005,53258.607300480006 2025-11-09,09:26:25.000,313,11118428,6045,0,1762680384,13157.691054119998,30376.839100259996,53258.62127472 2025-11-09,09:26:26.000,313,11118560,5965,0,1762680385,13157.670845189998,28992.918653009998,53258.59332624 2025-11-09,09:26:27.000,313,11118571,6565,0,1762680386,13157.616954709993,29915.551082189995,53258.62826184001 2025-11-09,09:26:28.000,313,11118567,6445,0,1762680387,13157.596745779992,27609.13918836,53258.60031336001 2025-11-09,09:26:29.000,313,11118537,6324,0,1762680388,13157.536118989992,29915.565180449994,53258.6142876 2025-11-09,09:26:30.000,313,11118446,5925,0,1762680389,13157.603482090002,28531.672929720007,53258.56537776 2025-11-09,09:26:31.000,313,11118546,6045,0,1762680390,13157.643899950002,28993.010291700004,53258.586339120004 2025-11-09,09:26:32.000,313,11118502,6045,0,1762680391,13157.569800539997,28070.532943380007,53258.558390640006 2025-11-09,09:26:33.000,313,11118492,5884,0,1762680392,13157.610218399997,29915.692064789997,53258.607300480006 2025-11-09,09:26:34.000,313,11118548,5965,0,1762680393,13157.643899950002,29915.748457830006,53258.52345504 2025-11-09,09:26:35.000,313,11118513,6605,0,1762680394,13157.590009469997,28993.20766734,53258.558390640006 2025-11-09,09:26:36.000,313,11118510,5925,0,1762680395,13157.542855300002,34528.91765286001,53258.5444164 2025-11-09,09:26:37.000,313,11118465,6445,0,1762680396,13157.502437440002,28531.997189700007,53258.558390640006 2025-11-09,09:26:38.000,313,11118487,6405,0,1762680397,13157.488964819997,34528.734375479995,53258.607300480006 2025-11-09,09:26:39.000,313,11118595,6405,0,1762680398,13157.468755889997,24380.228798819997,53258.60031336001 2025-11-09,09:26:40.000,313,11118464,6284,0,1762680399,13157.421601720001,32222.294285130003,53258.57236488 2025-11-09,09:26:41.000,313,11118467,6445,0,1762680400,13157.367711239996,32222.223793829995,53258.6142876 2025-11-09,09:26:42.000,313,11118516,5884,0,1762680401,13157.360974930001,30377.043525030007,53258.537429280004 2025-11-09,09:26:43.000,313,11118624,6084,0,1762680402,13157.347502309996,30838.359739620006,53258.537429280004 2025-11-09,09:26:44.000,313,11118501,6365,0,1762680403,13157.374447549992,24841.48862037,53258.55140352001 2025-11-09,09:26:45.000,313,11118500,5884,0,1762680404,13157.435074339992,30377.022377639994,53258.537429280004 2025-11-09,09:26:46.000,313,11118441,6405,0,1762680405,13157.421601720001,28993.108979519995,53258.558390640006 2025-11-09,09:26:47.000,313,11118557,6245,0,1762680406,13157.435074339992,35451.338608139995,53258.49550656 2025-11-09,09:26:48.000,313,11118490,5884,0,1762680407,13157.475492199992,31760.956923150006,53258.44659672 2025-11-09,09:26:49.000,313,11118589,6525,0,1762680408,13157.522646370002,30838.359739620006,53258.46755808 2025-11-09,09:26:50.000,313,11118536,6124,0,1762680409,13157.495701129992,32222.385923819995,53258.52345504 2025-11-09,09:26:51.000,313,11118584,6165,0,1762680410,13157.522646370002,29915.96698086,53258.53044216001 2025-11-09,09:26:52.000,313,11118633,6525,0,1762680411,13157.509173749997,32222.47756251,53258.439609600005 2025-11-09,09:26:53.000,313,11118570,6284,0,1762680412,13157.603482090002,25764.360719970005,53258.55140352001 2025-11-09,09:26:54.000,313,11118605,6565,0,1762680413,13157.657372569993,31761.16839705,53258.57236488 2025-11-09,09:26:55.000,313,11118579,6485,0,1762680414,13157.610218399997,28532.22276186,53258.59332624 2025-11-09,09:26:56.000,313,11118532,5884,0,1762680415,13157.650636259998,33606.53194323,53258.57935200001 2025-11-09,09:26:57.000,313,11118634,6205,0,1762680416,13157.691054119998,34067.85520695,53258.59332624 2025-11-09,09:26:58.000,313,11118644,6045,0,1762680417,13157.738208289993,28532.349646200004,53258.59332624 2025-11-09,09:26:59.000,313,11118582,5845,0,1762680418,13157.792098769998,26687.063640449996,53258.6142876 2025-11-09,09:27:00.000,313,11118574,6245,0,1762680419,13157.819044009993,30838.937768279997,53258.62826184001 2025-11-09,09:27:01.000,313,11118536,5965,0,1762680420,13157.872934489998,33606.778662779994,53258.705120160004 2025-11-09,09:27:02.000,313,11118632,5925,0,1762680421,13157.933561279999,27148.626574590002,53258.67717168001 2025-11-09,09:27:03.000,313,11118494,5925,0,1762680422,13157.96724282999,30839.07170175,53258.64223608 2025-11-09,09:27:04.000,313,11118506,5965,0,1762680423,13157.994188069999,31761.718229189995,53258.71210728 2025-11-09,09:27:05.000,313,11118602,6324,0,1762680424,13158.05481486,27148.668869369998,53258.6841588 2025-11-09,09:27:06.000,313,11118576,6084,0,1762680425,13158.04807854999,25303.552042740004,53258.76101712 2025-11-09,09:27:07.000,313,11118565,6405,0,1762680426,13158.05481486,29916.559107780005,53258.726081520006 2025-11-09,09:27:08.000,313,11118639,6245,0,1762680427,13158.09523272,34068.33454779,53258.73306864 2025-11-09,09:27:09.000,313,11118443,6445,0,1762680428,13158.081760099994,27610.083771780002,53258.74005576 2025-11-09,09:27:11.000,313,11118570,6205,0,1762680430,13158.101969029995,27610.027378740007,53258.83088832 2025-11-09,09:27:12.000,313,11118633,6525,0,1762680431,13158.04807854999,27610.076722650003,53258.921720880004 2025-11-09,09:27:13.000,313,11118587,6565,0,1762680432,13158.081760099994,28071.449330279997,53258.88678528001 2025-11-09,09:27:14.000,313,11118601,6405,0,1762680433,13158.08849640999,25303.678927080007,53258.86582392001 2025-11-09,09:27:15.000,313,11118456,5765,0,1762680434,13158.04807854999,25764.90350298,53258.81691408001 2025-11-09,09:27:16.000,313,11118589,6405,0,1762680435,13158.09523272,27610.133115689998,53258.97761784 2025-11-09,09:27:17.000,313,11118607,6645,0,1762680436,13158.041342239994,30839.269077389996,53258.928708 2025-11-09,09:27:18.000,313,11118529,6485,0,1762680437,13158.021133309994,27610.147213949997,53258.96364360001 2025-11-09,09:27:19.000,313,11118504,5845,0,1762680438,13158.041342239994,31761.929703090005,53258.928708 2025-11-09,09:27:20.000,313,11118589,6565,0,1762680439,13157.96724282999,25764.931699499997,53258.96364360001 2025-11-09,09:27:21.000,313,11118627,6685,0,1762680440,13157.96724282999,29455.46846535,53258.928708 2025-11-09,09:27:22.000,313,11118521,6485,0,1762680441,13157.96724282999,29455.405023180007,53259.040501920004 2025-11-09,09:27:23.000,313,11118634,6165,0,1762680442,13157.980715449994,30378.058599750002,53259.01954056 2025-11-09,09:27:24.000,313,11118532,6165,0,1762680443,13157.96724282999,31300.620537630006,53258.98460496001 2025-11-09,09:27:25.000,313,11118495,6445,0,1762680444,13157.920088659994,30378.051550620003,53259.08242464001 2025-11-09,09:27:26.000,313,11118559,6565,0,1762680445,13157.960506519994,25764.988092540007,53258.9985792 2025-11-09,09:27:27.000,313,11118620,5925,0,1762680446,13157.947033899989,28532.800790520007,53259.01255344001 2025-11-09,09:27:28.000,313,11118590,6165,0,1762680447,13157.980715449994,28071.625558529995,53258.991592080005 2025-11-09,09:27:29.000,313,11118608,5925,0,1762680448,13157.940297589994,22074.676898849997,53258.9985792 2025-11-09,09:27:30.000,313,11118525,6565,0,1762680449,13157.96724282999,27148.98608022,53259.10338600001 2025-11-09,09:27:31.000,313,11118558,6005,0,1762680450,13157.926824969989,35913.803830920006,53258.893772400006 2025-11-09,09:27:32.000,313,11118456,5965,0,1762680451,13157.947033899989,25303.841057070007,53259.11736024 2025-11-09,09:27:33.000,313,11118609,6445,0,1762680452,13157.906616039989,28532.955871380007,53259.061463280006 2025-11-09,09:27:34.000,313,11118528,6005,0,1762680453,13157.893143419999,33146.06867337,53259.061463280006 2025-11-09,09:27:35.000,313,11118621,6685,0,1762680454,13157.832516629998,32684.724262260002,53259.07543752 2025-11-09,09:27:36.000,313,11118513,6324,0,1762680455,13157.879670799994,24842.531891610008,53259.13133448001 2025-11-09,09:27:37.000,313,11118535,6565,0,1762680456,13157.913352349999,28532.955871380007,53259.07543752 2025-11-09,09:27:38.000,313,11118534,5925,0,1762680457,13157.940297589994,30839.579239109997,53259.1383216 2025-11-09,09:27:39.000,313,11118548,6045,0,1762680458,13157.96724282999,27149.253947160003,53259.14530872 2025-11-09,09:27:40.000,313,11118532,6165,0,1762680459,13157.947033899989,24842.827955069995,53259.10338600001 2025-11-09,09:27:41.000,313,11118507,6485,0,1762680460,13158.06828747999,34068.96192036,53259.089411760004 2025-11-09,09:27:42.000,313,11118555,6324,0,1762680461,13158.08849640999,33607.610460120006,53259.13133448001 2025-11-09,09:27:43.000,313,11118476,6365,0,1762680462,13158.09523272,28533.287180490006,53259.0684504 2025-11-09,09:27:44.000,313,11118524,5884,0,1762680463,13158.081760099994,26226.783647970005,53259.18024432001 2025-11-09,09:27:45.000,313,11118558,6084,0,1762680464,13158.162595819995,30839.924646479994,53259.159282960005 2025-11-09,09:27:46.000,313,11118612,5845,0,1762680465,13158.08849640999,26226.797746230004,53259.10338600001 2025-11-09,09:27:47.000,313,11118510,6084,0,1762680466,13158.12891426999,32223.802798949997,53259.110373120006 2025-11-09,09:27:48.000,313,11118494,5965,0,1762680467,13158.07502379,34530.44026494,53259.12434736 2025-11-09,09:27:49.000,313,11118517,6445,0,1762680468,13158.081760099994,28533.463408740005,53259.1383216 2025-11-09,09:27:50.000,313,11118628,6005,0,1762680469,13158.142386889995,26688.233796030006,53259.16627008 2025-11-09,09:27:51.000,313,11118506,6245,0,1762680470,13158.12891426999,28994.779623330003,53259.13133448001 2025-11-09,09:27:52.000,313,11118589,6284,0,1762680471,13158.13565058,26226.945777960005,53259.14530872 2025-11-09,09:27:53.000,313,11118667,6525,0,1762680472,13158.182804749995,26226.981023610002,53259.1383216 2025-11-09,09:27:54.000,313,11118659,6565,0,1762680473,13158.14912319999,30378.71416884,53259.18723144 2025-11-09,09:27:55.000,313,11118512,5884,0,1762680474,13158.13565058,28994.871262019995,53259.16627008 2025-11-09,09:27:56.000,313,11118574,6084,0,1762680475,13158.203013679995,28072.22473458,53259.25011552001 2025-11-09,09:27:57.000,313,11118629,6685,0,1762680476,13158.18954105999,28533.52685091,53259.22216704001 2025-11-09,09:27:58.000,313,11118585,6685,0,1762680477,13158.20974998999,28994.899458540007,53259.23614128 2025-11-09,09:27:59.000,313,11118568,6124,0,1762680478,13158.263640469995,34991.81287256999,53259.16627008 2025-11-09,09:28:00.000,313,11118543,6445,0,1762680479,13158.22995891999,28994.906507670006,53259.20120568001 2025-11-09,09:28:01.000,313,11118620,5965,0,1762680480,13158.27711309,25304.461380509994,53259.25011552001 2025-11-09,09:28:02.000,313,11118537,6365,0,1762680481,13158.344476189995,29917.616477279997,53259.208192800004 2025-11-09,09:28:03.000,313,11118346,5925,0,1762680482,13158.31079463999,29456.194525740008,53259.27107688001 2025-11-09,09:28:04.000,313,11118623,6605,0,1762680483,13158.22995891999,29456.26501704,53259.31998672001 2025-11-09,09:28:05.000,313,11118511,6565,0,1762680484,13158.19627737,28072.259980229996,53259.29902536001 2025-11-09,09:28:06.000,313,11118456,6084,0,1762680485,13158.243431539995,28072.36571718,53259.21517992 2025-11-09,09:28:07.000,313,11118560,5965,0,1762680486,13158.25016784999,26227.044465779996,53259.36889656001 2025-11-09,09:28:08.000,313,11118524,6084,0,1762680487,13158.25690416,34991.90451126,53259.28505112 2025-11-09,09:28:09.000,313,11118590,5965,0,1762680488,13158.324267259995,33608.06865356999,53259.36889656001 2025-11-09,09:28:10.000,313,11118556,6405,0,1762680489,13158.31079463999,31301.551022789994,53259.33396096 2025-11-09,09:28:12.000,313,11118408,5925,0,1762680491,13158.344476189995,30840.255955589993,53259.31998672001 2025-11-09,09:28:13.000,313,11118626,6245,0,1762680492,13158.35794881,30378.953839259993,53259.375883680004 2025-11-09,09:28:14.000,313,11118461,6485,0,1762680493,13158.432048219991,31763.008219979994,53259.41780640001 2025-11-09,09:28:15.000,313,11118444,5925,0,1762680494,13158.35794881,31763.078711280003,53259.41780640001 2025-11-09,09:28:16.000,313,11118475,6445,0,1762680495,13158.344476189995,26688.727235130005,53259.36889656001 2025-11-09,09:28:17.000,313,11118466,6084,0,1762680496,13158.405102979996,26688.670842089996,53259.3129996 2025-11-09,09:28:18.000,313,11118441,6365,0,1762680497,13158.425311909996,32685.640649160006,53259.45972912 2025-11-09,09:28:19.000,313,11118449,6485,0,1762680498,13158.445520839996,32685.70409133,53259.452742 2025-11-09,09:28:20.000,313,11118452,5884,0,1762680499,13158.33100356999,34069.554047280006,53259.43876776001 2025-11-09,09:28:21.000,313,11118561,6445,0,1762680500,13158.37815774,27611.21868171,53259.424793520004 2025-11-09,09:28:22.000,313,11118491,6645,0,1762680501,13158.344476189995,29917.637624669995,53259.43178064 2025-11-09,09:28:23.000,313,11118410,5965,0,1762680502,13158.364685119996,30379.03137969,53259.33396096 2025-11-09,09:28:24.000,313,11118473,6725,0,1762680503,13158.33773988,28995.167325479997,53259.46671624001 2025-11-09,09:28:25.000,313,11118380,5845,0,1762680504,13158.263640469995,28072.591289339995,53259.43178064 2025-11-09,09:28:26.000,313,11118533,6645,0,1762680505,13158.324267259995,28533.8299635,53259.564535920006 2025-11-09,09:28:27.000,313,11118516,5884,0,1762680506,13158.304058329995,27149.958860159997,53259.43178064 2025-11-09,09:28:28.000,313,11118599,6365,0,1762680507,13158.263640469995,31301.706103649994,53259.564535920006 2025-11-09,09:28:29.000,313,11118628,5925,0,1762680508,13158.29732202,32685.450322649995,53259.46671624001 2025-11-09,09:28:30.000,313,11118536,5884,0,1762680509,13158.15585951,32685.640649160006,53259.494664720005 2025-11-09,09:28:31.000,313,11118493,6565,0,1762680510,13158.17606844,31763.036416500006,53259.57851016 2025-11-09,09:28:32.000,313,11118558,6365,0,1762680511,13158.18954105999,28072.506699780002,53259.63440712001 2025-11-09,09:28:33.000,313,11118445,6525,0,1762680512,13158.27711309,31762.916581290003,53259.543574560004 2025-11-09,09:28:34.000,313,11118500,6005,0,1762680513,13158.31753095,30378.974986650006,53259.543574560004 2025-11-09,09:28:35.000,313,11118396,6005,0,1762680514,13158.27037677999,27611.2398291,53259.45972912 2025-11-09,09:28:36.000,313,11118426,6045,0,1762680515,13158.27037677999,28533.68193177,53259.50165184 2025-11-09,09:28:37.000,313,11118510,6284,0,1762680516,13158.384894049996,30840.17841516,53259.43876776001 2025-11-09,09:28:38.000,313,11118569,6365,0,1762680517,13158.31753095,28533.6889809,53259.48069048 2025-11-09,09:28:39.000,313,11118644,5925,0,1762680518,13158.324267259995,33608.13209574,53259.55754880001 2025-11-09,09:28:40.000,313,11118563,6365,0,1762680519,13158.39836667,30840.34054515,53259.592484400004 2025-11-09,09:28:41.000,313,11118438,6205,0,1762680520,13158.472466079991,28533.808816110002,53259.543574560004 2025-11-09,09:28:42.000,313,11118624,6005,0,1762680521,13158.573510729992,27149.803779299997,53259.5226132 2025-11-09,09:28:43.000,313,11118564,6165,0,1762680522,13158.613928589992,28995.14617809,53259.59947152 2025-11-09,09:28:44.000,313,11118510,6165,0,1762680523,13158.681291690002,29456.532883980006,53259.62742 2025-11-09,09:28:45.000,313,11118559,6445,0,1762680524,13158.694764309992,28995.266013300003,53259.66934272 2025-11-09,09:28:46.000,313,11118480,6124,0,1762680525,13158.735182169992,31763.11395693,53259.68331696001 2025-11-09,09:28:47.000,313,11118684,5725,0,1762680526,13158.654346449992,33146.949814620006,53259.77414952001 2025-11-09,09:28:48.000,313,11118437,6525,0,1762680527,13158.681291690002,36376.09282545,53259.78812376 2025-11-09,09:28:49.000,313,11118562,6005,0,1762680528,13158.748654789997,27611.21163258,53259.79511088 2025-11-09,09:28:50.000,313,11118483,6205,0,1762680529,13158.721709550002,33608.223734429994,53259.88594344 2025-11-09,09:28:51.000,313,11118597,6525,0,1762680530,13158.822754200002,30379.003183170003,53259.87196920001 2025-11-09,09:28:52.000,313,11118538,6365,0,1762680531,13158.809281579997,30379.017281430002,53259.878956320004 2025-11-09,09:28:53.000,313,11118449,6525,0,1762680532,13158.917062539993,28533.801766980003,53259.94184040001 2025-11-09,09:28:54.000,313,11118500,5965,0,1762680533,13158.917062539993,27611.345566050004,53259.89293056001 2025-11-09,09:28:55.000,313,11118645,6565,0,1762680534,13158.876644679993,28533.900454799994,53259.92087904001 2025-11-09,09:28:56.000,313,11118572,5965,0,1762680535,13158.869908369998,30840.50267514,53259.94184040001 2025-11-09,09:28:57.000,313,11118566,6245,0,1762680536,13158.869908369998,33147.00620766,53259.96978888001 2025-11-09,09:28:58.000,313,11118411,6645,0,1762680537,13158.816017889993,27611.416057349998,53260.02568584 2025-11-09,09:28:59.000,313,11118518,6165,0,1762680538,13158.856435749993,25766.045462039998,53260.06062144001 2025-11-09,09:29:00.000,313,11118515,6565,0,1762680539,13158.863172060002,29917.88434422,53259.997737360005 2025-11-09,09:29:01.000,313,11118528,6365,0,1762680540,13158.802545270002,30379.115969249993,53260.116518400006 2025-11-09,09:29:02.000,313,11118520,6124,0,1762680541,13158.762127410002,30379.03842882,53260.095557040004 2025-11-09,09:29:03.000,313,11118408,6005,0,1762680542,13158.701500620002,28072.640633250005,53260.06062144001 2025-11-09,09:29:04.000,313,11118612,5845,0,1762680543,13158.661082760002,26688.565105140005,53260.116518400006 2025-11-09,09:29:05.000,313,11118571,6645,0,1762680544,13158.674555379992,30378.996134040004,53260.24228656 2025-11-09,09:29:06.000,313,11118495,6445,0,1762680545,13158.553301799991,34530.813868829995,53260.20735096001 2025-11-09,09:29:07.000,313,11118483,6525,0,1762680546,13158.526356559996,24843.307295909995,53260.20036384 2025-11-09,09:29:08.000,313,11118582,5925,0,1762680547,13158.506147629996,32224.218697620003,53260.10254416 2025-11-09,09:29:09.000,313,11118542,5884,0,1762680548,13158.492675009991,31762.888384770005,53260.263247920004 2025-11-09,09:29:10.000,313,11118465,6445,0,1762680549,13158.405102979996,31301.508728009998,53260.20036384 2025-11-09,09:29:11.000,313,11118483,6685,0,1762680550,13158.4185756,29456.208624000006,53260.17241536 2025-11-09,09:29:13.000,313,11118521,6565,0,1762680552,13158.37142142999,33608.0052114,53260.13747976001 2025-11-09,09:29:14.000,313,11118536,5925,0,1762680553,13158.35794881,35453.28416802001,53260.13049264 2025-11-09,09:29:15.000,313,11118564,6165,0,1762680554,13158.405102979996,32224.148206319995,53260.19337672 2025-11-09,09:29:16.000,313,11118610,6205,0,1762680555,13158.4185756,30840.263004720007,53260.151454 2025-11-09,09:29:17.000,313,11118439,6525,0,1762680556,13158.4185756,32685.499666560005,53260.17940248 2025-11-09,09:29:18.000,313,11118506,5965,0,1762680557,13158.39163035999,34530.88436013,53260.18638960001 2025-11-09,09:29:19.000,313,11118562,6124,0,1762680558,13158.37815774,27611.21163258,53260.263247920004 2025-11-09,09:29:20.000,313,11118554,5925,0,1762680559,13158.39836667,27611.331467790005,53260.20735096001 2025-11-09,09:29:21.000,313,11118465,6365,0,1762680560,13158.43878453,24382.209604350006,53260.20036384 2025-11-09,09:29:22.000,313,11118557,6485,0,1762680561,13158.445520839996,27150.07869537,53260.27722216001 2025-11-09,09:29:23.000,313,11118500,6365,0,1762680562,13158.4185756,34530.968949689995,53260.24228656 2025-11-09,09:29:24.000,313,11118548,5925,0,1762680563,13158.445520839996,23459.619469950005,53260.20036384 2025-11-09,09:29:25.000,313,11118468,5925,0,1762680564,13158.485938699996,30840.5167734,53260.27023504 2025-11-09,09:29:26.000,313,11118529,6605,0,1762680565,13158.472466079991,31301.9528232,53260.2213252 2025-11-09,09:29:27.000,313,11118532,6045,0,1762680566,13158.546565489996,27611.514745170003,53260.284209280006 2025-11-09,09:29:28.000,313,11118508,6084,0,1762680567,13158.580247040001,28995.512732849995,53260.3610676 2025-11-09,09:29:29.000,313,11118498,5805,0,1762680568,13158.607192279997,29456.828947439993,53260.382028960004 2025-11-09,09:29:30.000,313,11118641,6605,0,1762680569,13158.667819069997,26227.594297920004,53260.382028960004 2025-11-09,09:29:31.000,313,11118514,5805,0,1762680570,13158.661082760002,22998.486532740004,53260.34709336 2025-11-09,09:29:32.000,313,11118528,6045,0,1762680571,13158.728445859997,30379.412032709995,53260.3610676 2025-11-09,09:29:33.000,313,11118498,6324,0,1762680572,13158.735182169992,27150.318365789994,53260.382028960004 2025-11-09,09:29:34.000,313,11118541,6605,0,1762680573,13158.782336340002,31302.12200232,53260.52177136001 2025-11-09,09:29:35.000,313,11118614,6084,0,1762680574,13158.802545270002,31763.508708210007,53260.4658744 2025-11-09,09:29:36.000,313,11118559,6605,0,1762680575,13158.816017889993,27611.69802255,53260.43792592 2025-11-09,09:29:37.000,313,11118572,5925,0,1762680576,13158.842963130002,29918.405979839998,53260.4658744 2025-11-09,09:29:38.000,313,11118474,6084,0,1762680577,13158.863172060002,28534.393893900007,53260.48683576 2025-11-09,09:29:39.000,313,11118424,6005,0,1762680578,13158.930535159998,30379.658752260002,53260.61260392001 2025-11-09,09:29:40.000,313,11118412,6084,0,1762680579,13158.890117299998,32686.324414770002,53260.619591040006 2025-11-09,09:29:41.000,313,11118578,6084,0,1762680580,13158.896853609993,28995.815845439996,53260.66151376001 2025-11-09,09:29:42.000,313,11118503,6525,0,1762680581,13158.944007779988,27611.979987750005,53260.570681200006 2025-11-09,09:29:43.000,313,11118513,6765,0,1762680582,13158.977689329993,32225.177379300003,53260.619591040006 2025-11-09,09:29:44.000,313,11118458,5925,0,1762680583,13158.944007779988,29457.202551330003,53260.69644936 2025-11-09,09:29:45.000,313,11118548,6245,0,1762680584,13158.937271469993,26689.516737690006,53260.70343648 2025-11-09,09:29:46.000,313,11118380,6084,0,1762680585,13158.930535159998,31302.60134316,53260.766320560004 2025-11-09,09:29:47.000,313,11118551,6365,0,1762680586,13158.957480399993,26228.11593354,53260.80824328001 2025-11-09,09:29:48.000,313,11118597,6365,0,1762680587,13158.930535159998,26689.446246389998,53260.80824328001 2025-11-09,09:29:49.000,313,11118576,6045,0,1762680588,13158.957480399993,30841.28512857,53260.850166 2025-11-09,09:29:50.000,313,11118539,6805,0,1762680589,13158.950744089998,30379.940717460006,53260.850166 2025-11-09,09:29:51.000,313,11118586,6005,0,1762680590,13158.863172060002,28534.80979257,53260.78029480001 2025-11-09,09:29:52.000,313,11118535,6485,0,1762680591,13158.917062539993,28534.77454692,53260.86414024 2025-11-09,09:29:53.000,313,11118457,6565,0,1762680592,13158.910326229998,26689.495590299994,53260.82221752 2025-11-09,09:29:54.000,313,11118655,6645,0,1762680593,13158.856435749993,28073.465381460002,53260.91305008 2025-11-09,09:29:55.000,313,11118525,6365,0,1762680594,13158.856435749993,31302.551999250005,53260.96894704 2025-11-09,09:29:56.000,313,11118549,6165,0,1762680595,13158.856435749993,31302.678883589993,53260.89907584001 2025-11-09,09:29:57.000,313,11118429,6445,0,1762680596,13158.842963130002,28534.823890829997,53260.906062960006 2025-11-09,09:29:58.000,313,11118607,6365,0,1762680597,13158.883380990002,29918.737288949997,53260.954972800006 2025-11-09,09:29:59.000,313,11118468,6084,0,1762680598,13158.964216709988,34993.18040379,53261.01086976 2025-11-09,09:30:00.000,313,11118572,6084,0,1762680599,13158.930535159998,28534.80979257,53260.97593416001 2025-11-09,09:30:01.000,313,11118589,6445,0,1762680600,13158.930535159998,29457.463369139994,53261.03881824 2025-11-09,09:30:02.000,313,11118509,6485,0,1762680601,13158.910326229998,30379.9971105,53261.02484400001 2025-11-09,09:30:04.000,313,11118509,6485,0,1762680603,13158.930535159998,29457.357632190004,53261.10868944 2025-11-09,09:30:05.000,313,11118554,5965,0,1762680604,13158.957480399993,29918.744338079996,53261.11567656001 2025-11-09,09:30:06.000,313,11118565,6284,0,1762680605,13158.937271469993,28073.373742769996,53261.09471520001 2025-11-09,09:30:07.000,313,11118581,6405,0,1762680606,13159.018107189993,27150.797706629994,53261.122663680006 2025-11-09,09:30:08.000,313,11118591,6485,0,1762680607,13159.004634569988,28073.613413190003,53261.241444720006 2025-11-09,09:30:09.000,313,11118504,6084,0,1762680608,13159.078733979994,27150.980984010006,53261.1296508 2025-11-09,09:30:10.000,313,11118551,6605,0,1762680609,13159.112415529999,29918.793681990006,53261.13663792 2025-11-09,09:30:11.000,313,11118531,6605,0,1762680610,13159.112415529999,22076.530820040003,53261.27638032 2025-11-09,09:30:12.000,313,11118560,6284,0,1762680611,13159.18651493999,24844.294174110008,53261.269393200004 2025-11-09,09:30:13.000,313,11118472,6124,0,1762680612,13159.173042319999,34531.91353311,53261.26240608001 2025-11-09,09:30:15.000,313,11118581,6284,0,1762680614,13159.22693279999,30380.067601799994,53261.26240608001 2025-11-09,09:30:16.000,313,11118527,6245,0,1762680615,13159.321241139995,28534.80979257,53261.21349624001 2025-11-09,09:30:17.000,313,11118540,5884,0,1762680616,13159.34818637999,28073.528823629997,53261.29734168 2025-11-09,09:30:18.000,313,11118604,6084,0,1762680617,13159.361658999995,28534.901431260005,53261.34625152 2025-11-09,09:30:19.000,313,11118581,6445,0,1762680618,13159.37513162,31764.150179040007,53261.4440712 2025-11-09,09:30:20.000,313,11118580,5884,0,1762680619,13159.38860423999,28996.203547590005,53261.38118712001 2025-11-09,09:30:21.000,313,11118466,6124,0,1762680620,13159.321241139995,28996.161252809994,53261.437084080004 2025-11-09,09:30:22.000,313,11118536,6045,0,1762680621,13159.37513162,28073.542921889995,53261.47900680001 2025-11-09,09:30:23.000,313,11118567,6405,0,1762680622,13159.321241139995,28073.521774499997,53261.49996816001 2025-11-09,09:30:24.000,313,11118539,6565,0,1762680623,13159.381867929995,28073.564069279993,53261.59080072 2025-11-09,09:30:26.000,313,11118503,6205,0,1762680625,13159.422285789995,30841.404963780005,53261.61874920001 2025-11-09,09:30:27.000,313,11118515,6365,0,1762680626,13159.422285789995,28534.816841699998,53261.625736320006 2025-11-09,09:30:28.000,313,11118544,5805,0,1762680627,13159.41554948,30380.17333875,53261.63272344 2025-11-09,09:30:29.000,313,11118534,5884,0,1762680628,13159.40881316999,26689.692965940005,53261.6536848 2025-11-09,09:30:30.000,313,11118613,6525,0,1762680629,13159.402076859995,28996.140105419996,53261.69560752001 2025-11-09,09:30:31.000,313,11118528,6084,0,1762680630,13159.41554948,28073.585216670006,53261.674646160005 2025-11-09,09:30:32.000,313,11118579,6324,0,1762680631,13159.442494719995,27612.261952949993,53261.69560752001 2025-11-09,09:30:33.000,313,11118508,5884,0,1762680632,13159.39534055,27612.240805559995,53261.76547872001 2025-11-09,09:30:34.000,313,11118527,6525,0,1762680633,13159.36839530999,28996.309284539995,53261.80740144 2025-11-09,09:30:35.000,313,11118574,6005,0,1762680634,13159.341450069995,30380.060552669995,53261.78644008001 2025-11-09,09:30:36.000,313,11118543,6725,0,1762680635,13159.321241139995,30380.15924049,53261.8283628 2025-11-09,09:30:37.000,313,11118587,6525,0,1762680636,13159.33471376,29457.470418269993,53261.84932416 2025-11-09,09:30:38.000,313,11118550,6124,0,1762680637,13159.361658999995,32686.775559090005,53261.91919536 2025-11-09,09:30:39.000,313,11118635,6405,0,1762680638,13159.37513162,30841.524798989994,53261.898234 2025-11-09,09:30:40.000,313,11118560,5965,0,1762680639,13159.45596734,33609.478479569996,53261.88425976001 2025-11-09,09:30:41.000,313,11118631,6245,0,1762680640,13159.442494719995,28073.733248400007,53261.90522112001 2025-11-09,09:30:42.000,313,11118606,6124,0,1762680641,13159.53006674999,31302.946750529998,53261.898234 2025-11-09,09:30:43.000,313,11118593,6565,0,1762680642,13159.51659413,29457.773530859995,53262.058937760004 2025-11-09,09:30:44.000,313,11118554,6245,0,1762680643,13159.604166159996,31303.045438350004,53262.02400216 2025-11-09,09:30:45.000,313,11118615,6445,0,1762680644,13159.61763878,28535.134052549998,53262.12182184001 2025-11-09,09:30:46.000,313,11118581,6565,0,1762680645,13159.644584019996,28535.183396459994,53262.11483472 2025-11-09,09:30:47.000,313,11118424,5965,0,1762680646,13159.604166159996,29457.836973030004,53262.25457712 2025-11-09,09:30:48.000,313,11118531,6565,0,1762680647,13159.67826557,24383.429103839997,53262.19169304 2025-11-09,09:30:49.000,313,11118634,6124,0,1762680648,13159.752364979991,30841.95479592,53262.296499840006 2025-11-09,09:30:50.000,313,11118559,6525,0,1762680649,13159.725419739996,26690.05247157,53262.394319520005 2025-11-09,09:30:51.000,313,11118498,6084,0,1762680650,13159.765837599996,31303.313305289994,53262.275538480004 2025-11-09,09:30:52.000,313,11118522,6045,0,1762680651,13159.792782839992,26228.834944799994,53262.40829376001 2025-11-09,09:30:53.000,313,11118516,6365,0,1762680652,13159.745628669996,34532.780576100005,53262.37335816 2025-11-09,09:30:54.000,313,11118528,6165,0,1762680653,13159.812991769992,28074.226687500006,53262.38733240001 2025-11-09,09:30:55.000,313,11118577,6284,0,1762680654,13159.732156049991,28074.27603141,53262.42925512 2025-11-09,09:30:56.000,313,11118528,6405,0,1762680655,13159.718683430001,34532.68893741,53262.443229360004 2025-11-09,09:30:57.000,313,11118439,6685,0,1762680656,13159.759101290001,33610.014213450006,53262.47117784 2025-11-09,09:30:58.000,313,11118612,6005,0,1762680657,13159.705210809996,30842.152171559996,53262.49912632 2025-11-09,09:30:59.000,313,11118510,6205,0,1762680658,13159.685001879996,31764.777551609994,53262.55502328001 2025-11-09,09:31:00.000,313,11118487,6205,0,1762680659,13159.705210809996,32226.192454019998,53262.56899752 2025-11-09,09:31:01.000,313,11118511,6245,0,1762680660,13159.711947119991,27613.051455509994,53262.64585584 2025-11-09,09:31:02.000,313,11118570,6205,0,1762680661,13159.752364979991,25767.77954802,53262.631881600006 2025-11-09,09:31:03.000,313,11118485,6605,0,1762680662,13159.799519150001,29458.407952559995,53262.70175280001 2025-11-09,09:31:04.000,313,11118475,6605,0,1762680663,13159.839937010001,28074.522750959994,53262.72271416001 2025-11-09,09:31:05.000,313,11118572,5925,0,1762680664,13159.779310220001,31765.04541855,53262.67380432001 2025-11-09,09:31:06.000,313,11118530,6324,0,1762680665,13159.779310220001,25306.597266900004,53262.76463688 2025-11-09,09:31:07.000,313,11118489,6685,0,1762680666,13159.792782839992,29458.37270691,53262.750662640006 2025-11-09,09:31:08.000,313,11118353,6565,0,1762680667,13159.779310220001,30842.384792850004,53262.8065596 2025-11-09,09:31:09.000,313,11118339,6685,0,1762680668,13159.765837599996,32687.79063381,53262.84149520001 2025-11-09,09:31:10.000,313,11118564,6084,0,1762680669,13159.765837599996,30842.511677190007,53262.85546944 2025-11-09,09:31:11.000,313,11118610,5845,0,1762680670,13159.759101290001,34532.99909913,53262.848482320005 2025-11-09,09:31:12.000,313,11118627,6405,0,1762680671,13159.67826557,29919.872198879995,53262.93232776 2025-11-09,09:31:13.000,313,11118579,6045,0,1762680672,13159.624375089996,27613.199487239996,53262.86944368001 2025-11-09,09:31:14.000,313,11118604,6045,0,1762680673,13159.61763878,28997.162229270005,53262.98822472001 2025-11-09,09:31:15.000,313,11118481,6405,0,1762680674,13159.61090246999,26690.510665020003,53262.918353520006 2025-11-09,09:31:16.000,313,11118503,6645,0,1762680675,13159.651320329991,33610.37371908,53262.946302000004 2025-11-09,09:31:17.000,313,11118561,6525,0,1762680676,13159.59742985,28997.134032750007,53262.967263360006 2025-11-09,09:31:18.000,313,11118551,6885,0,1762680677,13159.691738189991,28535.92355511,53263.07207016 2025-11-09,09:31:19.000,313,11118370,6245,0,1762680678,13159.6984745,25767.93462888,53263.00918608001 2025-11-09,09:31:20.000,313,11118435,6324,0,1762680679,13159.711947119991,32226.305240100002,53263.0511088 2025-11-09,09:31:21.000,313,11118497,6284,0,1762680680,13159.671529259991,29458.464345600005,53263.03014744 2025-11-09,09:31:22.000,313,11118514,5884,0,1762680681,13159.6984745,33149.05750449,53263.04412168 2025-11-09,09:31:23.000,313,11118509,6405,0,1762680682,13159.6984745,30381.096774780002,53263.03713456001 2025-11-09,09:31:24.000,313,11118436,6084,0,1762680683,13159.725419739996,26690.70099153,53263.086044400006 2025-11-09,09:31:25.000,313,11118554,5925,0,1762680684,13159.772573909991,29919.928591920005,53263.12796712001 2025-11-09,09:31:26.000,313,11118575,6965,0,1762680685,13159.772573909991,28535.972899019995,53263.15591560001 2025-11-09,09:31:27.000,313,11118577,6725,0,1762680686,13159.799519150001,27613.375715489994,53263.19783832 2025-11-09,09:31:28.000,313,11118495,6365,0,1762680687,13159.887091179997,29458.633524720004,53263.14892848 2025-11-09,09:31:29.000,313,11118539,6324,0,1762680688,13159.873618559992,28074.832912679994,53263.24674816001 2025-11-09,09:31:30.000,313,11118489,6565,0,1762680689,13159.887091179997,34994.562033270005,53263.19783832 2025-11-09,09:31:31.000,313,11118490,5884,0,1762680690,13159.967926899997,27152.214581759996,53263.232773920005 2025-11-09,09:31:32.000,313,11118575,6645,0,1762680691,13159.947717969997,33149.353567950006,53263.3305936 2025-11-09,09:31:33.000,313,11118486,6084,0,1762680692,13159.934245349992,28536.135029009994,53263.27469664001 2025-11-09,09:31:34.000,313,11118473,6445,0,1762680693,13159.961190590002,30381.470378669997,53263.41443904001 2025-11-09,09:31:35.000,313,11118476,5965,0,1762680694,13159.947717969997,32226.671794859998,53263.40745192 2025-11-09,09:31:36.000,313,11118469,6685,0,1762680695,13159.927509039997,25307.076607740004,53263.34456784001 2025-11-09,09:31:37.000,313,11118519,6685,0,1762680696,13159.920772730002,34072.00714452,53263.46334888001 2025-11-09,09:31:38.000,313,11118523,6405,0,1762680697,13159.947717969997,28536.290109869995,53263.37950344 2025-11-09,09:31:39.000,313,11118567,6445,0,1762680698,13159.940981660002,26229.589201709998,53263.35854208 2025-11-09,09:31:40.000,313,11118562,5765,0,1762680699,13159.873618559992,26229.701987790002,53263.470336000006 2025-11-09,09:31:41.000,313,11118496,6205,0,1762680700,13159.893827489992,27613.62948417,53263.55418144 2025-11-09,09:31:42.000,313,11118584,5884,0,1762680701,13159.900563800002,27613.587189390004,53263.59610416 2025-11-09,09:31:43.000,313,11118584,6124,0,1762680702,13159.988135829997,28536.205520310003,53263.52623296 2025-11-09,09:31:44.000,313,11118503,6605,0,1762680703,13159.934245349992,24384.310245090004,53263.5751428 2025-11-09,09:31:45.000,313,11118496,5805,0,1762680704,13159.940981660002,26690.841974130002,53263.55418144 2025-11-09,09:31:46.000,313,11118623,6565,0,1762680705,13159.934245349992,28997.458292730007,53263.519245840005 2025-11-09,09:31:47.000,313,11118571,6445,0,1762680706,13160.008344759997,29920.062525390007,53263.72187232 2025-11-09,09:31:48.000,313,11118571,6565,0,1762680707,13160.035289999993,32226.699991379995,53263.62405264 2025-11-09,09:31:49.000,313,11118591,6565,0,1762680708,13160.068971549998,30381.329396069996,53263.70789808001 2025-11-09,09:31:50.000,313,11118508,6084,0,1762680709,13160.028553689997,28074.727175730004,53263.75680792001 2025-11-09,09:31:51.000,313,11118577,6245,0,1762680710,13160.089180479998,28536.029292060004,53263.7148852 2025-11-09,09:31:52.000,313,11118563,6525,0,1762680711,13160.129598339998,27152.094746550007,53263.81270488 2025-11-09,09:31:53.000,313,11118441,6284,0,1762680712,13160.129598339998,23922.860097030003,53263.88257608 2025-11-09,09:31:54.000,313,11118417,6485,0,1762680713,13160.109389409998,25768.11790626,53263.903537440005 2025-11-09,09:31:55.000,313,11118430,5845,0,1762680714,13160.089180479998,28535.90240772,53263.92449880001 2025-11-09,09:31:56.000,313,11118530,6084,0,1762680715,13160.082444170002,29919.844002359998,53263.94546016001 2025-11-09,09:31:57.000,313,11118525,6365,0,1762680716,13160.035289999993,30842.617414139997,53263.91751168001 2025-11-09,09:31:58.000,313,11118498,6084,0,1762680717,13160.042026310002,31303.778547869995,53263.99437000001 2025-11-09,09:31:59.000,313,11118610,5925,0,1762680718,13160.116125719993,27613.248831150006,53263.98738288 2025-11-09,09:32:00.000,313,11118531,6525,0,1762680719,13160.095916789993,30381.209560860007,53263.98039576 2025-11-09,09:32:01.000,313,11118556,5965,0,1762680720,13160.129598339998,29919.879248009995,53264.04327984001 2025-11-09,09:32:02.000,313,11118536,5925,0,1762680721,13160.089180479998,28535.979948149994,53264.071228320005 2025-11-09,09:32:03.000,313,11118536,6084,0,1762680722,13160.075707859993,28535.90240772,53264.022318480005 2025-11-09,09:32:04.000,313,11118574,5925,0,1762680723,13160.048762619997,30381.13906956,53264.13411240001 2025-11-09,09:32:05.000,313,11118635,6525,0,1762680724,13160.068971549998,31303.89133395,53264.17603512 2025-11-09,09:32:06.000,313,11118457,6685,0,1762680725,13160.048762619997,25768.012169309994,53264.22494496 2025-11-09,09:32:07.000,313,11118550,6165,0,1762680726,13160.062235240002,23922.782556599996,53264.22494496 2025-11-09,09:32:08.000,313,11118634,5965,0,1762680727,13160.035289999993,29458.598279070007,53264.09218968001 2025-11-09,09:32:09.000,313,11118532,5884,0,1762680728,13159.994872139992,27151.960813080004,53264.15507376 2025-11-09,09:32:10.000,313,11118496,5805,0,1762680729,13159.988135829997,32687.868174240008,53264.25988056001 2025-11-09,09:32:11.000,313,11118579,6205,0,1762680730,13159.920772730002,27613.32637158,53264.31577752 2025-11-09,09:32:12.000,313,11118514,6124,0,1762680731,13160.001608450002,30381.44923128,53264.25289344001 2025-11-09,09:32:13.000,313,11118455,6445,0,1762680732,13159.974663209992,28997.36665404,53264.29481616 2025-11-09,09:32:14.000,313,11118558,6165,0,1762680733,13159.900563800002,27613.439157660003,53264.35071312001 2025-11-09,09:32:15.000,313,11118635,6525,0,1762680734,13159.853409629992,26690.6939424,53264.39263584 2025-11-09,09:32:17.000,313,11118533,6685,0,1762680736,13159.738892360001,32687.96686206,53264.308790400006 2025-11-09,09:32:18.000,313,11118615,6565,0,1762680737,13159.67826557,27613.558992870006,53264.38564872 2025-11-09,09:32:19.000,313,11118521,6525,0,1762680738,13159.631111399991,28074.797667029998,53264.33673888 2025-11-09,09:32:20.000,313,11118553,6565,0,1762680739,13159.604166159996,31304.03231655,53264.43455856 2025-11-09,09:32:21.000,313,11118581,6485,0,1762680740,13159.59742985,30842.807740649994,53264.39962296001 2025-11-09,09:32:22.000,313,11118572,5884,0,1762680741,13159.57722092,27613.62948417,53264.42757144001 2025-11-09,09:32:23.000,313,11118633,6605,0,1762680742,13159.65805664,29458.901391659994,53264.406610080005 2025-11-09,09:32:24.000,313,11118508,6124,0,1762680743,13159.67826557,26229.72313518,53264.44154568 2025-11-09,09:32:25.000,313,11118521,6525,0,1762680744,13159.725419739996,35917.54691895,53264.4834684 2025-11-09,09:32:26.000,313,11118496,6084,0,1762680745,13159.725419739996,30843.06855846,53264.49744264001 2025-11-09,09:32:27.000,313,11118491,6805,0,1762680746,13159.826464389997,27152.517694349997,53264.44154568 2025-11-09,09:32:28.000,313,11118530,5725,0,1762680747,13159.873618559992,28075.206516570004,53264.49744264001 2025-11-09,09:32:29.000,313,11118524,6045,0,1762680748,13159.927509039997,31765.870166759996,53264.56731384001 2025-11-09,09:32:30.000,313,11118542,6084,0,1762680749,13159.907300109997,29459.282044680003,53264.58128808 2025-11-09,09:32:31.000,313,11118613,6324,0,1762680750,13159.914036419992,27152.722119119993,53264.5533396 2025-11-09,09:32:32.000,313,11118584,5965,0,1762680751,13159.954454279992,24846.190390079995,53264.63718504001 2025-11-09,09:32:33.000,313,11118514,5965,0,1762680752,13160.048762619997,28075.467334379995,53264.67910776 2025-11-09,09:32:34.000,313,11118526,5925,0,1762680753,13160.008344759997,25307.506604669994,53264.71404336001 2025-11-09,09:32:35.000,313,11118564,6124,0,1762680754,13160.028553689997,34534.028272109994,53264.741991840005 2025-11-09,09:32:36.000,313,11118549,6525,0,1762680755,13160.095916789993,31766.011149359998,53264.7280176 2025-11-09,09:32:37.000,313,11118534,6365,0,1762680756,13160.149807269998,24384.909421139993,53264.81885016 2025-11-09,09:32:38.000,313,11118581,6525,0,1762680757,13160.196961439993,26230.068542549998,53264.88173424001 2025-11-09,09:32:39.000,313,11118579,6445,0,1762680758,13160.190225129998,33149.825859660006,53264.93064408001 2025-11-09,09:32:40.000,313,11118496,6124,0,1762680759,13160.230642989998,27613.94669502,53264.95160544001 2025-11-09,09:32:41.000,313,11118553,6445,0,1762680760,13160.244115609989,29459.119914690003,53265.0075024 2025-11-09,09:32:42.000,313,11118586,5925,0,1762680761,13160.271060849998,23923.261897439996,53264.96557968 2025-11-09,09:32:43.000,313,11118528,6165,0,1762680762,13160.324951329989,25768.498559280008,53265.03545088 2025-11-09,09:32:44.000,313,11118567,6445,0,1762680763,13160.324951329989,28075.037337450005,53265.03545088 2025-11-09,09:32:45.000,313,11118569,6565,0,1762680764,13160.318215019994,29458.971882960002,53265.14025768001 2025-11-09,09:32:46.000,313,11118522,6005,0,1762680765,13160.284533469989,23000.46733827,53265.1821804 2025-11-09,09:32:47.000,313,11118622,6205,0,1762680766,13160.318215019994,28075.065533970002,53265.15423192 2025-11-09,09:32:48.000,313,11118605,6525,0,1762680767,13160.311478709998,29459.112865560004,53265.25903872001 2025-11-09,09:32:49.000,313,11118506,6245,0,1762680768,13160.318215019994,29459.16220947,53265.22410312 2025-11-09,09:32:50.000,313,11118591,6525,0,1762680769,13160.298006089994,32227.235725260005,53265.26602584001 2025-11-09,09:32:51.000,313,11118492,5965,0,1762680770,13160.230642989998,26691.370658879998,53265.27301296 2025-11-09,09:32:52.000,313,11118488,6084,0,1762680771,13160.190225129998,29920.682848829994,53265.25903872001 2025-11-09,09:32:53.000,313,11118534,6205,0,1762680772,13160.149807269998,29920.739241870004,53265.38480688001 2025-11-09,09:32:54.000,313,11118609,6445,0,1762680773,13160.129598339998,22078.3072008,53265.35685840001 2025-11-09,09:32:55.000,313,11118592,6045,0,1762680774,13160.122862030003,29459.585157270005,53265.43371672001 2025-11-09,09:32:56.000,313,11118485,6645,0,1762680775,13160.116125719993,23923.727140019997,53265.43371672001 2025-11-09,09:32:57.000,313,11118584,6205,0,1762680776,13160.122862030003,30382.344470790005,53265.391794 2025-11-09,09:32:58.000,313,11118523,6525,0,1762680777,13160.143070959988,28537.03026852,53265.45467808001 2025-11-09,09:32:59.000,313,11118564,5884,0,1762680778,13160.176752509993,31305.02624388,53265.55948488 2025-11-09,09:33:00.000,313,11118555,6565,0,1762680779,13160.277797159993,26230.526736,53265.59442048001 2025-11-09,09:33:01.000,313,11118478,5884,0,1762680780,13160.378841809994,33611.81879073,53265.60140760001 2025-11-09,09:33:02.000,313,11118594,6565,0,1762680781,13160.47315015,31305.258865170006,53265.60140760001 2025-11-09,09:33:03.000,313,11118528,5965,0,1762680782,13160.52704062999,28998.677792219998,53265.68525304 2025-11-09,09:33:04.000,313,11118573,6565,0,1762680783,13160.580931109995,28537.396823279996,53265.64333032001 2025-11-09,09:33:05.000,313,11118539,6605,0,1762680784,13160.560722179995,29460.092694630002,53265.72018864001 2025-11-09,09:33:06.000,313,11118511,6645,0,1762680785,13160.60787634999,27614.792590619996,53265.73416288 2025-11-09,09:33:07.000,313,11118575,6845,0,1762680786,13160.66850313999,30382.746271199998,53265.76211136001 2025-11-09,09:33:08.000,313,11118535,6645,0,1762680787,13160.75607517,31305.399847769993,53265.81102120001 2025-11-09,09:33:09.000,313,11118537,6565,0,1762680788,13160.83017457999,28998.81877482,53265.94377648 2025-11-09,09:33:10.000,313,11118576,6005,0,1762680789,13160.870592439991,23924.220579119996,53265.92281512 2025-11-09,09:33:11.000,313,11118483,6525,0,1762680790,13160.87732875,26692.13196492,53266.06954464 2025-11-09,09:33:12.000,313,11118602,6005,0,1762680791,13160.884065059996,28998.65664483,53266.05557040001 2025-11-09,09:33:13.000,313,11118534,6165,0,1762680792,13160.958164470001,29921.352516180006,53266.11845448 2025-11-09,09:33:14.000,313,11118553,6685,0,1762680793,13160.937955540001,26230.815750330003,53266.14640296001 2025-11-09,09:33:15.000,313,11118505,6205,0,1762680794,13160.924482919996,27153.370639080007,53266.1603772 2025-11-09,09:33:16.000,313,11118584,6084,0,1762680795,13160.924482919996,28537.234693289996,53266.22326128001 2025-11-09,09:33:18.000,313,11118579,6365,0,1762680797,13160.74933885999,27614.496527159994,53266.30710672 2025-11-09,09:33:19.000,313,11118510,6045,0,1762680798,13160.70892099999,29459.747287260005,53266.27217112001 2025-11-09,09:33:20.000,313,11118552,5725,0,1762680799,13160.641557899995,29920.894322730004,53266.321080960006 2025-11-09,09:33:21.000,313,11118457,6405,0,1762680800,13160.65503052,25768.935605339997,53266.321080960006 2025-11-09,09:33:22.000,313,11118450,5805,0,1762680801,13160.54724955999,28075.650611760007,53266.37697792 2025-11-09,09:33:23.000,313,11118579,6485,0,1762680802,13160.49335908,28536.910433309997,53266.41191352001 2025-11-09,09:33:24.000,313,11118514,6045,0,1762680803,13160.520304319994,28536.952728090007,53266.537681680005 2025-11-09,09:33:25.000,313,11118654,6084,0,1762680804,13160.47315015,27614.27800413,53266.45383624 2025-11-09,09:33:26.000,313,11118565,6485,0,1762680805,13160.479886459994,25307.76037335,53266.59357864 2025-11-09,09:33:27.000,313,11118530,6084,0,1762680806,13160.48662276999,27153.088673880004,53266.55864304001 2025-11-09,09:33:28.000,313,11118504,6205,0,1762680807,13160.49335908,28998.48041658,53266.62851424001 2025-11-09,09:33:29.000,313,11118538,6324,0,1762680808,13160.53377694,32689.052428080002,53266.73332104 2025-11-09,09:33:30.000,313,11118590,6045,0,1762680809,13160.49335908,27614.58111672,53266.74729528001 2025-11-09,09:33:31.000,313,11118475,6324,0,1762680810,13160.46641383999,23462.685841500002,53266.71235968 2025-11-09,09:33:32.000,313,11118525,6205,0,1762680811,13160.439468599994,27614.651608019994,53266.83114072 2025-11-09,09:33:33.000,313,11118594,5884,0,1762680812,13160.392314429999,34073.402872260005,53266.824153600006 2025-11-09,09:33:34.000,313,11118563,6605,0,1762680813,13160.412523359999,28998.755332650006,53266.77524376001 2025-11-09,09:33:35.000,313,11118566,5925,0,1762680814,13160.419259669994,32228.166210419993,53266.83114072 2025-11-09,09:33:36.000,313,11118611,6645,0,1762680815,13160.439468599994,28998.896315250007,53266.921973280005 2025-11-09,09:33:37.000,313,11118584,6005,0,1762680816,13160.40578704999,30844.450187940005,53266.9289604 2025-11-09,09:33:38.000,313,11118492,6445,0,1762680817,13160.452941219999,28999.114838280002,53266.96389600001 2025-11-09,09:33:39.000,313,11118523,6565,0,1762680818,13160.452941219999,24847.134973499997,53266.9988316 2025-11-09,09:33:40.000,313,11118600,6124,0,1762680819,13160.42599597999,30383.19036639,53267.07568992 2025-11-09,09:33:41.000,313,11118483,6565,0,1762680820,13160.51356801,36380.505580829995,53267.07568992 2025-11-09,09:33:42.000,313,11118402,6045,0,1762680821,13160.51356801,29460.656625029995,53267.18049672001 2025-11-09,09:33:43.000,313,11118661,6605,0,1762680822,13160.601140039995,27615.427012319997,53267.23639368 2025-11-09,09:33:44.000,313,11118634,6245,0,1762680823,13160.55398587,32690.053404539998,53267.19447096 2025-11-09,09:33:45.000,313,11118611,6565,0,1762680824,13160.61461266,32228.857025160003,53267.313252 2025-11-09,09:33:46.000,313,11118672,5965,0,1762680825,13160.62808527999,31767.526712310006,53267.32023912001 2025-11-09,09:33:47.000,313,11118505,6685,0,1762680826,13160.64829420999,33151.57404390001,53267.35517472 2025-11-09,09:33:48.000,313,11118494,6124,0,1762680827,13160.64829420999,32690.328320610002,53267.28530352 2025-11-09,09:33:49.000,313,11118455,6485,0,1762680828,13160.681975759995,30845.014118339997,53267.439020159996 2025-11-09,09:33:50.000,313,11118480,6045,0,1762680829,13160.62808527999,27615.814714470005,53267.473955760004 2025-11-09,09:33:51.000,313,11118607,6485,0,1762680830,13160.63482159,26693.09769573,53267.48094288 2025-11-09,09:33:52.000,313,11118512,6084,0,1762680831,13160.58766741999,32690.589138419993,53267.44600728001 2025-11-09,09:33:53.000,313,11118521,6565,0,1762680832,13160.61461266,30383.817738960002,53267.57177544 2025-11-09,09:33:54.000,313,11118500,6084,0,1762680833,13160.65503052,32690.50454886,53267.50190424 2025-11-09,09:33:55.000,313,11118487,6525,0,1762680834,13160.59440373,31767.977856629994,53267.5578012 2025-11-09,09:33:56.000,313,11118507,6685,0,1762680835,13160.601140039995,31767.92851272,53267.66959512 2025-11-09,09:33:57.000,313,11118444,6045,0,1762680836,13160.661766829995,29922.642506970005,53267.66959512 2025-11-09,09:33:58.000,313,11118411,6765,0,1762680837,13160.681975759995,31306.541806830006,53267.73946632 2025-11-09,09:33:59.000,313,11118512,6084,0,1762680838,13160.661766829995,26231.887218090007,53267.6975436 2025-11-09,09:34:00.000,313,11118498,6165,0,1762680839,13160.71565731,24847.9103778,53267.81632464 2025-11-09,09:34:01.000,313,11118464,5965,0,1762680840,13160.76954778999,28999.92548823,53267.9071572 2025-11-09,09:34:02.000,313,11118408,6245,0,1762680841,13160.843647199996,29461.192358910004,53267.80235040001 2025-11-09,09:34:03.000,313,11118511,6645,0,1762680842,13160.85711982,28077.250764270007,53267.977028400004 2025-11-09,09:34:04.000,313,11118538,5965,0,1762680843,13160.85711982,30845.204444849995,53267.99100264001 2025-11-09,09:34:05.000,313,11118503,6525,0,1762680844,13160.924482919996,26231.887218090007,53267.99100264001 2025-11-09,09:34:06.000,313,11118527,6525,0,1762680845,13160.998582330001,32229.265874699995,53267.977028400004 2025-11-09,09:34:07.000,313,11118521,6365,0,1762680846,13160.951428159991,24847.89627954,53268.06786096001 2025-11-09,09:34:08.000,313,11118520,6205,0,1762680847,13160.985109709996,31306.506561179995,53268.18664200001 2025-11-09,09:34:09.000,313,11118509,6365,0,1762680848,13161.039000190001,28077.271911660006,53268.20760336001 2025-11-09,09:34:10.000,313,11118443,6565,0,1762680849,13161.032263879992,31306.802624639997,53268.214590480005 2025-11-09,09:34:11.000,313,11118546,6324,0,1762680850,13161.039000190001,27154.702924650002,53268.27048744 2025-11-09,09:34:12.000,313,11118628,6005,0,1762680851,13161.012054949992,32229.491446860004,53268.40324272001 2025-11-09,09:34:13.000,313,11118438,6124,0,1762680852,13161.126572219997,29461.5659628,53268.382281360005 2025-11-09,09:34:14.000,313,11118494,6084,0,1762680853,13161.200671630002,27616.18831836,53268.41721696 2025-11-09,09:34:15.000,313,11118404,6045,0,1762680854,13161.288243659998,30384.367571099996,53268.501062400006 2025-11-09,09:34:16.000,313,11118454,5725,0,1762680855,13161.274771039993,24848.36152212,53268.57093360001 2025-11-09,09:34:17.000,313,11118364,6205,0,1762680856,13161.443178789988,32691.054380999994,53268.56394648 2025-11-09,09:34:19.000,313,11118515,6525,0,1762680858,13161.62505915999,30384.600192390004,53268.65477904 2025-11-09,09:34:20.000,313,11118441,6565,0,1762680859,13161.64526808999,28077.948628140002,53268.75259872 2025-11-09,09:34:21.000,313,11118477,6284,0,1762680860,13161.719367499994,31307.359505910004,53268.82945704001 2025-11-09,09:34:22.000,313,11118451,6485,0,1762680861,13161.77325798,31307.429997209998,53268.90631536001 2025-11-09,09:34:23.000,313,11118494,6365,0,1762680862,13161.77325798,29923.523648219998,53268.97618656001 2025-11-09,09:34:24.000,313,11118510,6045,0,1762680863,13161.779994289995,27155.605213290008,53268.9202896 2025-11-09,09:34:25.000,313,11118470,5884,0,1762680864,13161.89451156,28539.58910271,53269.1299032 2025-11-09,09:34:26.000,313,11118531,6565,0,1762680865,13161.860830009995,30846.402796950002,53269.171825920006 2025-11-09,09:34:27.000,313,11118439,6445,0,1762680866,13161.860830009995,32230.379637239996,53269.24868424 2025-11-09,09:34:28.000,313,11118482,5965,0,1762680867,13161.84735738999,25771.628373,53269.24169712001 2025-11-09,09:34:29.000,313,11118498,6084,0,1762680868,13161.881038939995,29001.004005120005,53269.318555440004 2025-11-09,09:34:30.000,313,11118504,5965,0,1762680869,13161.8540937,27616.97782092,53269.35349104 2025-11-09,09:34:31.000,313,11118548,6084,0,1762680870,13161.921456799995,26232.986882369994,53269.47925920001 2025-11-09,09:34:32.000,313,11118470,6405,0,1762680871,13161.89451156,23464.927464840002,53269.57009176 2025-11-09,09:34:33.000,313,11118431,6405,0,1762680872,13161.860830009995,26694.465226950007,53269.45131072 2025-11-09,09:34:34.000,313,11118566,6084,0,1762680873,13161.86756631999,28078.43501811,53269.507207680006 2025-11-09,09:34:35.000,313,11118357,6525,0,1762680874,13161.8540937,27155.85898197,53269.54913040001 2025-11-09,09:34:36.000,313,11118562,5965,0,1762680875,13161.901247869995,26694.53571825,53269.605027360005 2025-11-09,09:34:37.000,313,11118473,6445,0,1762680876,13161.92819310999,31769.303093070004,53269.6190016 2025-11-09,09:34:38.000,313,11118560,6084,0,1762680877,13161.89451156,25310.48133753,53269.69585992001 2025-11-09,09:34:40.000,313,11118505,6925,0,1762680879,13161.94840203999,25310.671664039997,53269.8286152 2025-11-09,09:34:41.000,313,11118444,6045,0,1762680880,13161.921456799995,27155.971768050003,53269.77970536 2025-11-09,09:34:42.000,313,11118549,6565,0,1762680881,13161.90798417999,31769.479321320003,53269.79367960001 2025-11-09,09:34:43.000,313,11118434,6284,0,1762680882,13161.95513835,29001.39170727,53269.88451216001 2025-11-09,09:34:44.000,313,11118661,6565,0,1762680883,13162.056183,28540.131885719995,53270.01726744 2025-11-09,09:34:45.000,313,11118533,6645,0,1762680884,13162.04944668999,28078.681737659994,53269.90547352 2025-11-09,09:34:46.000,313,11118584,5684,0,1762680885,13162.170700269991,27617.31617916,53270.05220304001 2025-11-09,09:34:47.000,313,11118591,6565,0,1762680886,13162.298690160002,31769.52866523,53269.99630608 2025-11-09,09:34:48.000,313,11118587,6205,0,1762680887,13162.345844329997,30385.467235379998,53270.038228800004 2025-11-09,09:34:49.000,313,11118541,6605,0,1762680888,13162.386262189997,31308.261794549995,53270.17098408001 2025-11-09,09:34:50.000,313,11118649,6605,0,1762680889,13162.419943740002,23926.941543299996,53270.12207424 2025-11-09,09:34:51.000,313,11118442,6084,0,1762680890,13162.520988390002,29462.870051849997,53270.30373936 2025-11-09,09:34:52.000,313,11118472,6205,0,1762680891,13162.635505659993,22542.732081719994,53270.345662080006 2025-11-09,09:34:53.000,313,11118549,6525,0,1762680892,13162.669187209998,29462.947592280005,53270.275790880005 2025-11-09,09:34:54.000,313,11118474,6084,0,1762680893,13162.662450899988,28540.25172093,53270.38059768 2025-11-09,09:34:55.000,313,11118509,6605,0,1762680894,13162.736550309994,31308.247696289996,53270.41553328001 2025-11-09,09:34:56.000,313,11118597,6565,0,1762680895,13162.763495549989,28078.93550634,53270.52034008 2025-11-09,09:34:57.000,313,11118541,6365,0,1762680896,13162.770231859999,29001.589082909995,53270.56924992 2025-11-09,09:34:58.000,313,11118549,6605,0,1762680897,13162.723077689989,28540.23762267,53270.56924992 2025-11-09,09:34:59.000,313,11118522,6084,0,1762680898,13162.709605069998,30846.973776479994,53270.63912112 2025-11-09,09:35:00.000,313,11118468,6165,0,1762680899,13162.716341379994,29001.51859161,53270.63912112 2025-11-09,09:35:01.000,313,11118542,6045,0,1762680900,13162.595087799993,30385.59411972,53270.75091504001 2025-11-09,09:35:02.000,313,11118556,6045,0,1762680901,13162.541197320003,27156.204389339997,53270.76488928 2025-11-09,09:35:03.000,313,11118595,6485,0,1762680902,13162.480570530002,29001.504493350003,53270.77187640001 2025-11-09,09:35:04.000,313,11118482,5965,0,1762680903,13162.440152670002,30846.92443257,53270.76488928 2025-11-09,09:35:05.000,313,11118528,5965,0,1762680904,13162.366053259997,30846.945579959996,53270.88367032 2025-11-09,09:35:06.000,313,11118566,6124,0,1762680905,13162.271744919992,29001.504493350003,53270.91860592001 2025-11-09,09:35:07.000,313,11118511,6645,0,1762680906,13162.177436580001,29924.221512090007,53270.89065744001 2025-11-09,09:35:08.000,313,11118560,5965,0,1762680907,13162.062919309996,30846.931481699998,53270.95354152 2025-11-09,09:35:09.000,313,11118577,6685,0,1762680908,13162.042710379996,29463.060378359995,53270.96751576001 2025-11-09,09:35:10.000,313,11118465,6765,0,1762680909,13161.97534728,25772.305089479996,53270.995464240004 2025-11-09,09:35:11.000,313,11118608,6245,0,1762680910,13161.941665729995,28540.37860527,53270.96052864 2025-11-09,09:35:12.000,313,11118580,5925,0,1762680911,13161.860830009995,29463.102673140005,53271.02341272 2025-11-09,09:35:13.000,313,11118578,5884,0,1762680912,13161.83388477,25772.453121209997,53271.03039984 2025-11-09,09:35:14.000,313,11118572,5925,0,1762680913,13161.87430263,31769.82472869,53270.995464240004 2025-11-09,09:35:15.000,313,11118534,5925,0,1762680914,13161.83388477,29001.779409420007,53271.07232256 2025-11-09,09:35:16.000,313,11118551,6445,0,1762680915,13161.76652166999,28540.519587870003,53271.02341272 2025-11-09,09:35:17.000,313,11118520,6284,0,1762680916,13161.77325798,25311.1087101,53271.09328392 2025-11-09,09:35:18.000,313,11118549,6805,0,1762680917,13161.800203219995,32231.317171529998,53271.13520664001 2025-11-09,09:35:19.000,313,11118506,5884,0,1762680918,13161.80693952999,30847.298036459993,53271.10725816001 2025-11-09,09:35:21.000,313,11118582,6245,0,1762680920,13161.881038939995,31308.70588974,53271.14918088 2025-11-09,09:35:22.000,313,11118450,5965,0,1762680921,13161.91472049,29002.02612897,53271.163155120004 2025-11-09,09:35:23.000,313,11118585,6805,0,1762680922,13161.98881989999,28540.71696351,53271.163155120004 2025-11-09,09:35:24.000,313,11118565,6525,0,1762680923,13162.042710379996,27156.711926699994,53271.14918088 2025-11-09,09:35:25.000,313,11118470,6005,0,1762680924,13162.04944668999,29002.02612897,53271.25398768001 2025-11-09,09:35:26.000,313,11118502,6124,0,1762680925,13162.11680979,30385.988870999994,53271.26796192 2025-11-09,09:35:27.000,313,11118515,6605,0,1762680926,13162.163963959996,30386.017067520006,53271.19809072 2025-11-09,09:35:28.000,313,11118480,6245,0,1762680927,13162.177436580001,31308.804577560004,53271.24700056 2025-11-09,09:35:29.000,313,11118403,6405,0,1762680928,13162.231327059992,31308.825724950002,53271.27494904001 2025-11-09,09:35:30.000,313,11118486,6045,0,1762680929,13162.265008609997,31770.029153459996,53271.330846000004 2025-11-09,09:35:31.000,313,11118541,6845,0,1762680930,13162.318899090002,31769.97276042,53271.39373008001 2025-11-09,09:35:32.000,313,11118417,6565,0,1762680931,13162.366053259997,29463.271852260004,53271.33783312 2025-11-09,09:35:33.000,313,11118452,6124,0,1762680932,13162.386262189997,27156.415863240007,53271.4356528 2025-11-09,09:35:34.000,313,11118446,6084,0,1762680933,13162.473834219993,25772.382629910004,53271.38674296 2025-11-09,09:35:35.000,313,11118383,6685,0,1762680934,13162.473834219993,30847.030169520003,53271.44263992001 2025-11-09,09:35:36.000,313,11118587,6525,0,1762680935,13162.500779460002,26233.670647980005,53271.52648536 2025-11-09,09:35:37.000,313,11118436,6324,0,1762680936,13162.500779460002,23926.849904610004,53271.58238232 2025-11-09,09:35:38.000,313,11118521,6445,0,1762680937,13162.527724699998,33615.03319401,53271.47058840001 2025-11-09,09:35:39.000,313,11118562,6084,0,1762680938,13162.494043149993,31308.275892809994,53271.49154976001 2025-11-09,09:35:40.000,313,11118511,6365,0,1762680939,13162.574878869993,31769.67669696,53271.6452664 2025-11-09,09:35:41.000,313,11118465,6885,0,1762680940,13162.527724699998,28078.815671129996,53271.53347248 2025-11-09,09:35:42.000,313,11118522,6084,0,1762680941,13162.507515769998,29462.8348062,53271.62430504 2025-11-09,09:35:43.000,313,11118452,6005,0,1762680942,13162.467097909997,29001.490395090004,53271.62430504 2025-11-09,09:35:44.000,313,11118420,6084,0,1762680943,13162.433416359992,32230.781437650003,53271.68020200001 2025-11-09,09:35:45.000,313,11118427,6645,0,1762680944,13162.413207429992,24387.87710487,53271.687189120006 2025-11-09,09:35:46.000,313,11118371,6324,0,1762680945,13162.406471119997,31307.965731090007,53271.79898304 2025-11-09,09:35:47.000,313,11118506,6084,0,1762680946,13162.359316950002,34075.919411669995,53271.736098960006 2025-11-09,09:35:48.000,313,11118428,6084,0,1762680947,13162.406471119997,27155.915375009994,53271.8199444 2025-11-09,09:35:49.000,313,11118605,6365,0,1762680948,13162.399734810002,31307.972780220007,53271.76404744 2025-11-09,09:35:50.000,313,11118566,5965,0,1762680949,13162.379525880002,28078.590098970002,53271.8199444 2025-11-09,09:35:51.000,313,11118578,6205,0,1762680950,13162.392998499992,34537.61627928,53271.84090576 2025-11-09,09:35:52.000,313,11118512,6165,0,1762680951,13162.379525880002,34076.285966430005,53271.833918640004 2025-11-09,09:35:53.000,313,11118357,6605,0,1762680952,13162.366053259997,28078.893211560004,53271.91776408 2025-11-09,09:35:54.000,313,11118377,6445,0,1762680953,13162.332371709992,33615.02614488,53271.93872544 2025-11-09,09:35:55.000,313,11118578,6005,0,1762680954,13162.244799679997,32231.12684502,53271.952699680005 2025-11-09,09:35:56.000,313,11118539,6565,0,1762680955,13162.123546099996,33615.28696269001,53271.99462240001 2025-11-09,09:35:57.000,313,11118497,6565,0,1762680956,13162.150491339991,34999.313146889996,53272.001609520004 2025-11-09,09:35:58.000,313,11118460,5884,0,1762680957,13162.089864549991,33615.36450312,53272.06449360001 2025-11-09,09:35:59.000,313,11118542,6005,0,1762680958,13162.103337169996,29924.714951190006,53272.120390560005 2025-11-09,09:36:00.000,313,11118468,6124,0,1762680959,13162.143755029996,28540.759258289996,53272.1343648 2025-11-09,09:36:01.000,313,11118547,6685,0,1762680960,13162.231327059992,30386.23559055,53272.120390560005 2025-11-09,09:36:02.000,313,11118585,6565,0,1762680961,13162.224590749996,28540.970732190006,53272.15532616 2025-11-09,09:36:03.000,313,11118497,6365,0,1762680962,13162.231327059992,27157.007990159997,53272.14135192001 2025-11-09,09:36:04.000,313,11118480,5805,0,1762680963,13162.298690160002,24850.250688960004,53272.26013296001 2025-11-09,09:36:05.000,313,11118656,5965,0,1762680964,13162.318899090002,29002.420880250007,53272.32301704 2025-11-09,09:36:06.000,313,11118585,6284,0,1762680965,13162.278481230001,30847.911310769996,53272.22519736 2025-11-09,09:36:07.000,313,11118509,6565,0,1762680966,13162.305426469997,31309.298016660003,53272.336991280004 2025-11-09,09:36:08.000,313,11118658,6045,0,1762680967,13162.305426469997,32231.993888009994,53272.39288824 2025-11-09,09:36:09.000,313,11118637,6405,0,1762680968,13162.352580639992,29002.688747189997,53272.385901120004 2025-11-09,09:36:10.000,313,11118555,6525,0,1762680969,13162.399734810002,25311.968703959996,53272.357952640006 2025-11-09,09:36:11.000,313,11118558,6045,0,1762680970,13162.460361600002,28080.190251480002,53272.46275944 2025-11-09,09:36:12.000,313,11118611,6845,0,1762680971,13162.507515769998,26234.69982096,53272.44179808 2025-11-09,09:36:13.000,313,11118538,6124,0,1762680972,13162.494043149993,32693.676657360003,53272.4837208 2025-11-09,09:36:14.000,313,11118489,6645,0,1762680973,13162.568142559998,28080.105661919995,53272.504682160004 2025-11-09,09:36:15.000,313,11118504,5725,0,1762680974,13162.574878869993,24850.730029800005,53272.56057912 2025-11-09,09:36:16.000,313,11118566,6245,0,1762680975,13162.608560419998,32232.26880408,53272.53263064 2025-11-09,09:36:17.000,313,11118569,6525,0,1762680976,13162.547933629998,23466.689747340002,53272.623463200005 2025-11-09,09:36:18.000,313,11118651,6485,0,1762680977,13162.689396139998,29464.209386550006,53272.74923136 2025-11-09,09:36:19.000,313,11118516,6445,0,1762680978,13162.756759239994,30386.912307029997,53272.73525712001 2025-11-09,09:36:20.000,313,11118513,6565,0,1762680979,13162.702868759989,26234.798508780004,53272.70730864 2025-11-09,09:36:22.000,313,11118663,6324,0,1762680981,13162.756759239994,31770.9314421,53272.81211544001 2025-11-09,09:36:23.000,313,11118619,6445,0,1762680982,13162.729813999998,29002.907270220006,53272.83307680001 2025-11-09,09:36:24.000,313,11118336,5925,0,1762680983,13162.756759239994,24850.645440239998,53272.83307680001 2025-11-09,09:36:25.000,313,11118429,6565,0,1762680984,13162.682659829989,29002.82268066,53272.888973760004 2025-11-09,09:36:26.000,313,11118430,5925,0,1762680985,13162.662450899988,32693.627313449993,53272.93089648001 2025-11-09,09:36:27.000,313,11118505,6445,0,1762680986,13162.675923519993,30386.841815730004,53272.96583208 2025-11-09,09:36:28.000,313,11118671,6565,0,1762680987,13162.702868759989,28541.633350410004,53272.99378056 2025-11-09,09:36:29.000,313,11118484,5965,0,1762680988,13162.541197320003,27618.986822970008,53273.02172904001 2025-11-09,09:36:30.000,313,11118518,6005,0,1762680989,13162.608560419998,28541.555809979996,53272.94487072 2025-11-09,09:36:31.000,313,11118375,6525,0,1762680990,13162.581615179988,28541.640399540003,53272.78416696001 2025-11-09,09:36:32.000,313,11118555,6605,0,1762680991,13162.554669939993,31771.072424700003,53272.97980632001 2025-11-09,09:36:33.000,313,11118509,6525,0,1762680992,13162.514252079993,30387.159026580004,53272.98679344 2025-11-09,09:36:34.000,313,11118581,6405,0,1762680993,13162.547933629998,28080.246644519997,53272.958844960005 2025-11-09,09:36:35.000,313,11118537,6245,0,1762680994,13162.520988390002,30848.559830729995,53273.03570328 2025-11-09,09:36:36.000,313,11118531,6685,0,1762680995,13162.520988390002,30387.243616139996,53273.077626000006 2025-11-09,09:36:37.000,313,11118588,6165,0,1762680996,13162.588351489998,27157.698804900007,53273.16147144 2025-11-09,09:36:38.000,313,11118501,6405,0,1762680997,13162.655714589993,31771.248652950002,53273.15448432 2025-11-09,09:36:39.000,313,11118634,6084,0,1762680998,13162.655714589993,29464.533646530006,53273.14749720001 2025-11-09,09:36:40.000,313,11118499,6565,0,1762680999,13162.723077689989,28080.486314940004,53273.23832976001 2025-11-09,09:36:41.000,313,11118629,6405,0,1762681000,13162.790440789999,31309.925389230004,53273.28025248 2025-11-09,09:36:42.000,313,11118584,6084,0,1762681001,13162.84433126999,29003.210382809993,53273.3221752 2025-11-09,09:36:43.000,313,11118631,6645,0,1762681002,13162.82412233999,28080.606150149993,53273.3221752 2025-11-09,09:36:44.000,313,11118468,5925,0,1762681003,13162.898221749994,25312.433946539997,53273.38505928001 2025-11-09,09:36:45.000,313,11118508,6205,0,1762681004,13162.86454019999,34539.4067583,53273.37108504 2025-11-09,09:36:46.000,313,11118527,6205,0,1762681005,13162.898221749994,27619.21944426,53273.413007760006 2025-11-09,09:36:47.000,313,11118512,5965,0,1762681006,13162.857803889994,28541.753185620008,53273.46890472 2025-11-09,09:36:48.000,313,11118528,6045,0,1762681007,13162.817386029994,32232.593064059998,53273.48986608 2025-11-09,09:36:49.000,313,11118520,5884,0,1762681008,13162.763495549989,28080.451069290008,53273.48986608 2025-11-09,09:36:50.000,313,11118607,6365,0,1762681009,13162.776968169994,29464.484302619996,53273.46890472 2025-11-09,09:36:51.000,313,11118518,6084,0,1762681010,13162.783704479989,28541.68269432,53273.51781456 2025-11-09,09:36:52.000,313,11118610,6365,0,1762681011,13162.682659829989,32232.600113189998,53273.55275016001 2025-11-09,09:36:53.000,313,11118551,6685,0,1762681012,13162.655714589993,29925.680682000006,53273.45493048001 2025-11-09,09:36:54.000,313,11118533,6445,0,1762681013,13162.608560419998,32232.57191667,53273.58768576 2025-11-09,09:36:55.000,313,11118484,5965,0,1762681014,13162.682659829989,31309.96063488,53273.59467288 2025-11-09,09:36:56.000,313,11118497,6525,0,1762681015,13162.514252079993,29003.062351080007,53273.60166000001 2025-11-09,09:36:57.000,313,11118585,6565,0,1762681016,13162.480570530002,29464.61823609,53273.61563424 2025-11-09,09:36:58.000,313,11118578,5965,0,1762681017,13162.426680049997,32232.508474500006,53273.58768576 2025-11-09,09:36:59.000,313,11118518,5965,0,1762681018,13162.440152670002,28080.260742779996,53273.559737280004 2025-11-09,09:37:00.000,313,11118471,6525,0,1762681019,13162.406471119997,29925.779369819997,53273.58768576 2025-11-09,09:37:01.000,313,11118522,5925,0,1762681020,13162.298690160002,25773.602129399995,53273.60166000001 2025-11-09,09:37:02.000,313,11118570,6284,0,1762681021,13162.244799679997,31309.82670141,53273.76935088001 2025-11-09,09:37:03.000,313,11118604,6045,0,1762681022,13162.325635399997,27618.944528189997,53273.59467288 2025-11-09,09:37:04.000,313,11118544,6205,0,1762681023,13162.318899090002,29925.645436349994,53273.629608480005 2025-11-09,09:37:05.000,313,11118528,6245,0,1762681024,13162.318899090002,24850.807570229998,53273.5667244 2025-11-09,09:37:06.000,313,11118597,6365,0,1762681025,13162.379525880002,31771.086522960002,53273.727428160004 2025-11-09,09:37:07.000,313,11118531,6525,0,1762681026,13162.372789569992,29925.772320689997,53273.6365956 2025-11-09,09:37:08.000,313,11118430,6124,0,1762681027,13162.433416359992,29925.687731130005,53273.72044104001 2025-11-09,09:37:09.000,313,11118583,6525,0,1762681028,13162.413207429992,30848.48933943,53273.748389520006 2025-11-09,09:37:10.000,313,11118569,6284,0,1762681029,13162.446888979997,34077.95661024,53273.699479680006 2025-11-09,09:37:11.000,313,11118547,6565,0,1762681030,13162.332371709992,26696.340295529997,53273.75537664 2025-11-09,09:37:12.000,313,11118535,6805,0,1762681031,13162.413207429992,31309.770308370003,53273.65056984001 2025-11-09,09:37:13.000,313,11118653,6605,0,1762681032,13162.406471119997,25773.53868723,53273.80428648 2025-11-09,09:37:14.000,313,11118576,6045,0,1762681033,13162.392998499992,25312.194276120004,53273.85319632 2025-11-09,09:37:15.000,313,11118574,6405,0,1762681034,13162.386262189997,27618.9233808,53273.79031224001 2025-11-09,09:37:16.000,313,11118495,6525,0,1762681035,13162.366053259997,30848.299012920004,53273.87415768 2025-11-09,09:37:17.000,313,11118529,6445,0,1762681036,13162.332371709992,30386.862963120002,53273.86018344001 2025-11-09,09:37:18.000,313,11118538,6045,0,1762681037,13162.352580639992,29464.096600470002,53273.81826072001 2025-11-09,09:37:19.000,313,11118537,6525,0,1762681038,13162.312162779992,33154.92942977999,53273.76935088001 2025-11-09,09:37:20.000,313,11118641,6365,0,1762681039,13162.312162779992,27157.325201009997,53273.81826072001 2025-11-09,09:37:21.000,313,11118653,6525,0,1762681040,13162.244799679997,25773.284918549994,53273.81826072001 2025-11-09,09:37:23.000,313,11118594,6084,0,1762681042,13162.224590749996,29463.97676526,53273.87415768 2025-11-09,09:37:24.000,313,11118563,6605,0,1762681043,13162.190909199991,28079.89418802,53273.8112736 2025-11-09,09:37:25.000,313,11118521,6405,0,1762681044,13162.110073479991,29925.130849859997,53273.867170560006 2025-11-09,09:37:26.000,313,11118586,6005,0,1762681045,13162.11680979,30386.475260969994,53273.846209200005 2025-11-09,09:37:27.000,313,11118580,6084,0,1762681046,13162.07639193,25773.08049378,53273.83223496 2025-11-09,09:37:28.000,313,11118575,6525,0,1762681047,13162.03597407,27618.387646920004,53273.867170560006 2025-11-09,09:37:29.000,313,11118517,6284,0,1762681048,13161.99555621,33154.605169799994,53273.867170560006 2025-11-09,09:37:30.000,313,11118526,6124,0,1762681049,13161.921456799995,27618.41584344,53273.895119040004 2025-11-09,09:37:31.000,313,11118551,6645,0,1762681050,13161.91472049,31770.62128038,53273.867170560006 2025-11-09,09:37:32.000,313,11118610,5884,0,1762681051,13161.88777524999,27618.528629520006,53273.92306752 2025-11-09,09:37:34.000,313,11118566,6245,0,1762681053,13161.71263119,33616.041219599996,53273.92306752 2025-11-09,09:37:35.000,313,11118540,5765,0,1762681054,13161.68568594999,34077.413827230004,53273.92306752 2025-11-09,09:37:36.000,313,11118584,5805,0,1762681055,13161.564432369989,29002.554813719995,53273.867170560006 2025-11-09,09:37:37.000,313,11118554,6124,0,1762681056,13161.584641299989,28079.837794980005,53273.90210616 2025-11-09,09:37:38.000,313,11118629,6525,0,1762681057,13161.510541889998,31309.361458829997,53273.90210616 2025-11-09,09:37:39.000,313,11118630,6084,0,1762681058,13161.577904989994,33154.71090675,53273.916080400006 2025-11-09,09:37:40.000,313,11118560,5884,0,1762681059,13161.503805579989,31770.755213850003,53273.87415768 2025-11-09,09:37:41.000,313,11118578,6245,0,1762681060,13161.517278199994,25311.891163530003,53273.951016 2025-11-09,09:37:42.000,313,11118495,6445,0,1762681061,13161.577904989994,35000.20133727,53273.93704176001 2025-11-09,09:37:43.000,313,11118506,6084,0,1762681062,13161.537487129994,33154.82369283,53274.02787432001 2025-11-09,09:37:44.000,313,11118555,6725,0,1762681063,13161.503805579989,29002.83677892,53273.951016 2025-11-09,09:37:45.000,313,11118536,5965,0,1762681064,13161.517278199994,33154.87303674,53273.93005464 2025-11-09,09:37:46.000,313,11118511,6445,0,1762681065,13161.550959749999,25773.284918549994,53273.93005464 2025-11-09,09:37:47.000,313,11118426,6165,0,1762681066,13161.577904989994,35923.01704383,53273.90210616 2025-11-09,09:37:48.000,313,11118486,6045,0,1762681067,13161.618322849994,27618.874036890003,53274.034861440006 2025-11-09,09:37:49.000,313,11118628,6245,0,1762681068,13161.652004399999,29464.223484810005,53274.00691296001 2025-11-09,09:37:50.000,313,11118591,6605,0,1762681069,13161.73284012,31309.713915329994,53274.00691296001 2025-11-09,09:37:51.000,313,11118525,6685,0,1762681070,13161.719367499994,26696.262755100004,53273.99992584 2025-11-09,09:37:52.000,313,11118536,6045,0,1762681071,13161.699158569994,29925.687731130005,53273.97896448 2025-11-09,09:37:53.000,313,11118525,6605,0,1762681072,13161.71263119,33616.534658699995,53274.034861440006 2025-11-09,09:37:54.000,313,11118575,6725,0,1762681073,13161.68568594999,30848.33425857,53274.04883568 2025-11-09,09:37:55.000,313,11118534,6084,0,1762681074,13161.66547701999,33616.45711827,53274.034861440006 2025-11-09,09:37:56.000,313,11118522,5965,0,1762681075,13161.678949639994,27157.571920560003,53274.07678416001 2025-11-09,09:37:57.000,313,11118576,6045,0,1762681076,13161.699158569994,23466.767287769995,53274.12569400001 2025-11-09,09:37:58.000,313,11118562,6165,0,1762681077,13161.66547701999,30848.284914660006,53274.07678416001 2025-11-09,09:37:59.000,313,11118581,6485,0,1762681078,13161.652004399999,39613.983806610006,53274.05582280001 2025-11-09,09:38:00.000,313,11118568,6284,0,1762681079,13161.739576429994,27618.852889500005,53274.0907584 2025-11-09,09:38:01.000,313,11118516,6205,0,1762681080,13161.75304905,29003.013007169997,53274.07678416001 2025-11-09,09:38:02.000,313,11118498,6005,0,1762681081,13161.840621079995,32232.374541030003,53274.083771280006 2025-11-09,09:38:03.000,313,11118615,6605,0,1762681082,13161.87430263,25773.5316381,53274.15364248001 2025-11-09,09:38:04.000,313,11118479,6965,0,1762681083,13161.860830009995,29925.694780260004,53274.20953944 2025-11-09,09:38:05.000,313,11118548,6045,0,1762681084,13161.81367584,29464.42086045,53274.132681120005 2025-11-09,09:38:06.000,313,11118665,6565,0,1762681085,13161.77325798,27618.937479059998,53274.15364248001 2025-11-09,09:38:07.000,313,11118550,6045,0,1762681086,13161.72610380999,28080.246644519997,53274.16761672 2025-11-09,09:38:08.000,313,11118575,6645,0,1762681087,13161.759785359995,26234.99588442,53274.1606296 2025-11-09,09:38:09.000,313,11118546,6165,0,1762681088,13161.70589487999,31771.051277310005,53274.1606296 2025-11-09,09:38:10.000,313,11118606,6124,0,1762681089,13161.69242226,29464.357418280008,53274.15364248001 2025-11-09,09:38:11.000,313,11118542,6124,0,1762681090,13161.739576429994,33616.520560439996,53274.17460384001 2025-11-09,09:38:12.000,313,11118596,6045,0,1762681091,13161.739576429994,29003.14694064,53274.25844928 2025-11-09,09:38:13.000,313,11118453,6485,0,1762681092,13161.73284012,30848.475241170003,53274.202552320006 2025-11-09,09:38:14.000,313,11118602,6565,0,1762681093,13161.759785359995,29925.73707504,53274.27242352001 2025-11-09,09:38:15.000,313,11118550,5965,0,1762681094,13161.73284012,26696.424885090004,53274.19556520001 2025-11-09,09:38:16.000,313,11118557,6485,0,1762681095,13161.74631273999,26235.00998268,53274.28639776 2025-11-09,09:38:17.000,313,11118591,6485,0,1762681096,13161.77325798,27619.163051220006,53274.36325608001 2025-11-09,09:38:18.000,313,11118560,5925,0,1762681097,13161.79346691,30848.609174640005,53274.30735912 2025-11-09,09:38:19.000,313,11118577,6565,0,1762681098,13161.8540937,29925.849861120005,53274.4051788 2025-11-09,09:38:20.000,313,11118613,6445,0,1762681099,13161.901247869995,26235.00293355,53274.27242352001 2025-11-09,09:38:21.000,313,11118538,6205,0,1762681100,13161.94840203999,29925.849861120005,53274.30735912 2025-11-09,09:38:22.000,313,11118534,6324,0,1762681101,13161.93492942,26234.939491380006,53274.38421744 2025-11-09,09:38:23.000,313,11118474,6324,0,1762681102,13161.99555621,29002.99185978,53274.38421744 2025-11-09,09:38:24.000,313,11118661,6965,0,1762681103,13162.022501449996,31771.058326440005,53274.43312728 2025-11-09,09:38:25.000,313,11118486,6284,0,1762681104,13162.07639193,27619.036166880003,53274.46107576001 2025-11-09,09:38:26.000,313,11118552,6124,0,1762681105,13162.002292519996,32693.831738220004,53274.36325608001 2025-11-09,09:38:27.000,313,11118575,6365,0,1762681106,13162.11680979,31309.81260315,53274.47505 2025-11-09,09:38:28.000,313,11118531,6685,0,1762681107,13162.137018720001,30387.166075710003,53274.468062880005 2025-11-09,09:38:29.000,313,11118604,6084,0,1762681108,13162.163963959996,27157.748148810002,53274.48902424001 2025-11-09,09:38:30.000,313,11118540,6084,0,1762681109,13162.190909199991,27619.127805569995,53274.52395984 2025-11-09,09:38:31.000,313,11118537,6605,0,1762681110,13162.244799679997,35000.610186809994,53274.57985680001 2025-11-09,09:38:32.000,313,11118503,6405,0,1762681111,13162.258272300001,26235.115719630005,53274.55889544001 2025-11-09,09:38:33.000,313,11118536,6045,0,1762681112,13162.211118129992,31771.241603820003,53274.55190832 2025-11-09,09:38:34.000,313,11118575,6885,0,1762681113,13162.231327059992,27619.191247740004,53274.67767648001 2025-11-09,09:38:35.000,313,11118607,6324,0,1762681114,13162.177436580001,29925.842811990005,53274.64274088 2025-11-09,09:38:36.000,313,11118532,6245,0,1762681115,13162.184172889996,30848.545732469996,53274.60780528001 2025-11-09,09:38:37.000,313,11118573,6725,0,1762681116,13162.184172889996,33616.732034340006,53274.67068936 2025-11-09,09:38:38.000,313,11118321,6485,0,1762681117,13162.217854440001,32232.73404666,53274.69863784001 2025-11-09,09:38:39.000,313,11118573,6485,0,1762681118,13162.204381819996,29464.526597400007,53274.69863784001 2025-11-09,09:38:40.000,313,11118627,6405,0,1762681119,13162.258272300001,30387.236567009997,53274.67068936 2025-11-09,09:38:41.000,313,11118538,6084,0,1762681120,13162.285217539997,30387.159026580004,53274.69165072 2025-11-09,09:38:42.000,313,11118624,6245,0,1762681121,13162.238063370001,24389.6464365,53274.7894704 2025-11-09,09:38:43.000,313,11118578,6205,0,1762681122,13162.251535989992,29003.097596730004,53274.77549616001 2025-11-09,09:38:44.000,313,11118572,6205,0,1762681123,13162.271744919992,28541.68974345,53274.803444640005 2025-11-09,09:38:45.000,313,11118538,6084,0,1762681124,13162.224590749996,25773.602129399995,53274.81043176 2025-11-09,09:38:46.000,313,11118560,6124,0,1762681125,13162.204381819996,31309.784406630002,53274.852354480005 2025-11-09,09:38:47.000,313,11118608,6084,0,1762681126,13162.163963959996,31771.142915999997,53274.81043176 2025-11-09,09:38:48.000,313,11118562,6045,0,1762681127,13162.143755029996,31309.784406630002,53274.84536736001 2025-11-09,09:38:49.000,313,11118546,6324,0,1762681128,13162.00902882999,26234.869000079998,53274.88030296 2025-11-09,09:38:50.000,313,11118496,6045,0,1762681129,13161.961874659995,29925.694780260004,53274.88729008 2025-11-09,09:38:51.000,313,11118540,6284,0,1762681130,13161.86756631999,31309.699817069995,53274.88729008 2025-11-09,09:38:52.000,313,11118555,6725,0,1762681131,13161.77325798,29925.645436349994,53274.95017416 2025-11-09,09:38:53.000,313,11118568,6005,0,1762681132,13161.68568594999,26696.199312929995,53274.94318704001 2025-11-09,09:38:54.000,313,11118531,6885,0,1762681133,13161.584641299989,30848.35540596,53274.91523856001 2025-11-09,09:38:55.000,313,11118398,6245,0,1762681134,13161.497069269994,34539.181186140006,53274.9292128 2025-11-09,09:38:56.000,313,11118639,6485,0,1762681135,13161.436442479993,30387.03919137,53274.922225680006 2025-11-09,09:38:57.000,313,11118545,6284,0,1762681136,13161.389288309998,31771.12881774,53274.95017416 2025-11-09,09:38:58.000,313,11118646,6205,0,1762681137,13161.422969859988,29464.336270889995,53274.852354480005 2025-11-09,09:38:59.000,313,11118547,6565,0,1762681138,13161.308452589998,27157.578969690003,53274.93619992 2025-11-09,09:39:00.000,313,11118468,5925,0,1762681139,13161.294979969993,29003.041203689994,53274.922225680006 2025-11-09,09:39:01.000,313,11118505,6685,0,1762681140,13161.294979969993,29003.034154559995,53274.922225680006 2025-11-09,09:39:02.000,313,11118585,6645,0,1762681141,13161.301716280002,29464.4561061,53275.06196808001 2025-11-09,09:39:03.000,313,11118598,6165,0,1762681142,13161.348870449998,35000.67362898,53274.901264320004 2025-11-09,09:39:04.000,313,11118595,6685,0,1762681143,13161.348870449998,29003.13989151,53274.95017416 2025-11-09,09:39:05.000,313,11118476,6045,0,1762681144,13161.422969859988,27619.148952960008,53275.020045360005 2025-11-09,09:39:06.000,313,11118542,6084,0,1762681145,13161.463387719989,33155.36647584,53274.99209688001 2025-11-09,09:39:07.000,313,11118607,6485,0,1762681146,13161.524014509989,29464.58299044,53274.97812264 2025-11-09,09:39:08.000,313,11118606,6005,0,1762681147,13161.571168679999,26696.502425519997,53275.01305824001 2025-11-09,09:39:09.000,313,11118583,6565,0,1762681148,13161.524014509989,28541.936463000005,53275.05498096 2025-11-09,09:39:10.000,313,11118506,6124,0,1762681149,13161.577904989994,30387.37754961,53275.04100672001 2025-11-09,09:39:11.000,313,11118537,6845,0,1762681150,13161.591377609999,27619.22649339,53275.18074912001 2025-11-09,09:39:12.000,313,11118644,6245,0,1762681151,13161.584641299989,23005.74008751,53275.138826400005 2025-11-09,09:39:13.000,313,11118589,6525,0,1762681152,13161.584641299989,30848.693764199998,53275.138826400005 2025-11-09,09:39:15.000,313,11118523,6525,0,1762681154,13161.69242226,26235.277849620004,53275.11786504 2025-11-09,09:39:16.000,313,11118679,6565,0,1762681155,13161.66547701999,29003.492348009997,53275.18074912001 2025-11-09,09:39:17.000,313,11118629,6405,0,1762681156,13161.699158569994,29926.08248241,53275.22965896001 2025-11-09,09:39:18.000,313,11118635,6605,0,1762681157,13161.66547701999,30848.778353760004,53275.25062032001 2025-11-09,09:39:19.000,313,11118580,5845,0,1762681158,13161.68568594999,29926.145924580007,53275.29953016001 2025-11-09,09:39:20.000,313,11118681,6685,0,1762681159,13161.759785359995,26235.369488309996,53275.29254304 2025-11-09,09:39:21.000,313,11118581,6725,0,1762681160,13161.69242226,29464.843808250007,53275.306517280005 2025-11-09,09:39:22.000,313,11118534,6245,0,1762681161,13161.75304905,29464.77331695,53275.34145288 2025-11-09,09:39:23.000,313,11118610,6005,0,1762681162,13161.80693952999,35462.30705442,53275.36940136001 2025-11-09,09:39:24.000,313,11118571,6324,0,1762681163,13161.860830009995,32694.17714559,53275.43927256 2025-11-09,09:39:25.000,313,11118609,6845,0,1762681164,13161.88777524999,32232.755194049998,53275.44625968001 2025-11-09,09:39:26.000,313,11118492,6245,0,1762681165,13161.92819310999,21160.341295680002,53275.44625968001 2025-11-09,09:39:27.000,313,11118578,5925,0,1762681166,13161.97534728,33155.42286888001,53275.49516952001 2025-11-09,09:39:28.000,313,11118595,6485,0,1762681167,13162.00902882999,29464.61118696,53275.39036272 2025-11-09,09:39:29.000,313,11118650,6045,0,1762681168,13162.089864549991,29464.526597400007,53275.46722104001 2025-11-09,09:39:30.000,313,11118602,6045,0,1762681169,13162.130282409991,25312.300013069995,53275.54407936001 2025-11-09,09:39:31.000,313,11118559,6565,0,1762681170,13162.163963959996,26234.974737030003,53275.523118000005 2025-11-09,09:39:32.000,313,11118557,6685,0,1762681171,13162.184172889996,31309.784406630002,53275.53010512 2025-11-09,09:39:33.000,313,11118596,6045,0,1762681172,13162.224590749996,29464.322172629996,53275.68382176001 2025-11-09,09:39:34.000,313,11118641,6685,0,1762681173,13162.305426469997,26696.185214669997,53275.68382176001 2025-11-09,09:39:35.000,313,11118604,6485,0,1762681174,13162.231327059992,28541.49941694,53275.66984752 2025-11-09,09:39:36.000,313,11118522,6245,0,1762681175,13162.265008609997,29464.28692698,53275.697796 2025-11-09,09:39:37.000,313,11118601,6605,0,1762681176,13162.244799679997,30386.947552679994,53275.739718720004 2025-11-09,09:39:38.000,313,11118600,6084,0,1762681177,13162.231327059992,24850.701833280007,53275.79561568 2025-11-09,09:39:39.000,313,11118592,6084,0,1762681178,13162.150491339991,30386.778373559995,53275.81657704 2025-11-09,09:39:40.000,313,11118676,6124,0,1762681179,13162.110073479991,30386.855913990003,53275.7676672 2025-11-09,09:39:41.000,313,11118552,6084,0,1762681180,13162.01576514,29925.462158969996,53275.77465432 2025-11-09,09:39:42.000,313,11118636,6245,0,1762681181,13161.93492942,27618.789447329997,53275.82356416 2025-11-09,09:39:43.000,313,11118650,6124,0,1762681182,13161.88777524999,29464.209386550006,53275.94933232001 2025-11-09,09:39:44.000,313,11118546,6124,0,1762681183,13161.860830009995,26696.058330329994,53275.91439672 2025-11-09,09:39:45.000,313,11118569,6685,0,1762681184,13161.77325798,25312.137883079995,53275.87946112001 2025-11-09,09:39:46.000,313,11118624,6084,0,1762681185,13161.678949639994,30387.0462405,53275.82356416 2025-11-09,09:39:47.000,313,11118540,6045,0,1762681186,13161.638531779994,31309.840799669997,53275.80260280001 2025-11-09,09:39:48.000,313,11118643,6645,0,1762681187,13161.611586539999,33616.64744478,53275.928370960006 2025-11-09,09:39:49.000,313,11118472,6005,0,1762681188,13161.476860339993,35000.68772724,53275.858499760005 2025-11-09,09:39:50.000,313,11118496,5884,0,1762681189,13161.483596649989,31309.939487490003,53275.90042248001 2025-11-09,09:39:51.000,313,11118620,6124,0,1762681190,13161.375815689993,29003.259726720004,53275.98426792 2025-11-09,09:39:52.000,313,11118599,6525,0,1762681191,13161.342134140003,28542.01400343,53275.9423452 2025-11-09,09:39:53.000,313,11118607,6605,0,1762681192,13161.416233549993,27619.296984689994,53275.858499760005 2025-11-09,09:39:54.000,313,11118563,6605,0,1762681193,13161.483596649989,30848.862943319997,53275.96330656 2025-11-09,09:39:55.000,313,11118625,6565,0,1762681194,13161.503805579989,29926.336251090004,53276.026190640005 2025-11-09,09:39:56.000,313,11118593,6445,0,1762681195,13161.571168679999,25774.33523892,53276.05413912 2025-11-09,09:39:57.000,313,11118689,6485,0,1762681196,13161.611586539999,30387.885086969996,53276.0820876 2025-11-09,09:39:58.000,313,11118518,5884,0,1762681197,13161.611586539999,29465.287903439996,53276.096061840006 2025-11-09,09:39:59.000,313,11118594,6124,0,1762681198,13161.64526808999,28081.395652709994,53276.10304896 2025-11-09,09:40:00.000,313,11118633,6605,0,1762681199,13161.70589487999,27158.73502701,53276.16593304001 2025-11-09,09:40:01.000,313,11118553,6525,0,1762681200,13161.72610380999,32233.727973989997,53276.17990728 2025-11-09,09:40:02.000,313,11118619,6525,0,1762681201,13161.779994289995,31311.08144655,53276.20086864 2025-11-09,09:40:03.000,313,11118565,6405,0,1762681202,13161.82714845999,33156.60712272,53276.15894592 2025-11-09,09:40:04.000,313,11118508,6124,0,1762681203,13161.87430263,27159.094532639996,53276.242791360004 2025-11-09,09:40:05.000,313,11118615,6805,0,1762681204,13161.99555621,30850.033098900007,53276.29868832 2025-11-09,09:40:06.000,313,11118549,6445,0,1762681205,13162.089864549991,25775.13179061,53276.33362392001 2025-11-09,09:40:07.000,313,11118582,5884,0,1762681206,13162.190909199991,25313.773281240006,53276.361572400005 2025-11-09,09:40:08.000,313,11118565,6445,0,1762681207,13162.224590749996,35924.99784936001,53276.38952088 2025-11-09,09:40:09.000,313,11118555,6405,0,1762681208,13162.298690160002,33618.25464642,53276.49432768 2025-11-09,09:40:10.000,313,11118583,6324,0,1762681209,13162.366053259997,24852.428870129996,53276.51528904 2025-11-09,09:40:11.000,313,11118548,6084,0,1762681210,13162.467097909997,28543.28989596,53276.50830192 2025-11-09,09:40:12.000,313,11118541,6645,0,1762681211,13162.534461009993,23007.00188178,53276.648044320005 2025-11-09,09:40:13.000,313,11118603,6605,0,1762681212,13162.547933629998,26236.546693020005,53276.62009584001 2025-11-09,09:40:14.000,313,11118521,6525,0,1762681213,13162.541197320003,21622.919304540002,53276.61310872 2025-11-09,09:40:15.000,313,11118566,6245,0,1762681214,13162.601824109988,31311.307018709995,53276.71791552001 2025-11-09,09:40:16.000,313,11118584,6245,0,1762681215,13162.675923519993,29004.606110549998,53276.766825360006 2025-11-09,09:40:17.000,313,11118536,6124,0,1762681216,13162.689396139998,29004.627257939996,53276.75983824001 2025-11-09,09:40:18.000,313,11118583,6605,0,1762681217,13162.756759239994,31772.743068509997,53276.83669656001 2025-11-09,09:40:19.000,313,11118555,6685,0,1762681218,13162.871276509999,27620.544680699997,53276.92752912001 2025-11-09,09:40:20.000,313,11118502,5845,0,1762681219,13162.82412233999,32234.059283099996,53276.88560640001 2025-11-09,09:40:21.000,313,11118379,6645,0,1762681220,13162.94537591999,28543.233502920004,53276.920542 2025-11-09,09:40:22.000,313,11118586,6205,0,1762681221,13162.871276509999,34079.54266449,53276.97643896001 2025-11-09,09:40:23.000,313,11118558,6124,0,1762681222,13162.92516698999,31311.377510010003,53277.01836168 2025-11-09,09:40:24.000,313,11118515,6645,0,1762681223,13162.94537591999,23929.683654869994,53277.01137456 2025-11-09,09:40:26.000,313,11118593,6525,0,1762681225,13162.86454019999,31311.490296090007,53277.1650912 2025-11-09,09:40:27.000,313,11118531,6605,0,1762681226,13162.857803889994,27159.235515239998,53277.15810408 2025-11-09,09:40:28.000,313,11118608,6084,0,1762681227,13162.918430679994,26236.59603693,53277.33976920001 2025-11-09,09:40:29.000,313,11118592,6005,0,1762681228,13162.918430679994,27159.242564369997,53277.1650912 2025-11-09,09:40:30.000,313,11118575,6485,0,1762681229,13162.94537591999,29004.676601850006,53277.32579496 2025-11-09,09:40:31.000,313,11118538,6045,0,1762681230,13162.99253009,29466.098553389995,53277.33976920001 2025-11-09,09:40:32.000,313,11118578,6245,0,1762681231,13162.98579377999,29927.50640667,53277.38867904001 2025-11-09,09:40:33.000,313,11118586,5725,0,1762681232,13163.03294795,29466.19724121,53277.40265328 2025-11-09,09:40:34.000,313,11118595,6565,0,1762681233,13163.1339926,29927.541652319997,53277.416627520004 2025-11-09,09:40:35.000,313,11118573,6525,0,1762681234,13163.21482832,30389.034095159994,53277.46553736 2025-11-09,09:40:36.000,313,11118582,6205,0,1762681235,13163.29566404,29927.67558579,53277.47951160001 2025-11-09,09:40:37.000,313,11118528,6245,0,1762681236,13163.342818209996,30850.44194844,53277.66117672 2025-11-09,09:40:38.000,313,11118508,6124,0,1762681237,13163.437126550001,29005.092500519997,53277.59829264001 2025-11-09,09:40:39.000,313,11118489,6445,0,1762681238,13163.443862859996,32234.743048710006,53277.66816384 2025-11-09,09:40:40.000,313,11118599,6605,0,1762681239,13163.504489649997,27159.85583868,53277.717073679996 2025-11-09,09:40:41.000,313,11118550,6005,0,1762681240,13163.497753340002,29005.402662239998,53277.76598352001 2025-11-09,09:40:42.000,313,11118643,6685,0,1762681241,13163.470808099992,31312.237503869997,53277.80790624 2025-11-09,09:40:43.000,313,11118704,6084,0,1762681242,13163.491017029992,28544.185135470005,53277.80091912 2025-11-09,09:40:44.000,313,11118495,6685,0,1762681243,13163.450599169992,27621.566804550006,53277.870790320005 2025-11-09,09:40:45.000,313,11118614,6084,0,1762681244,13163.437126550001,26698.899129719997,53277.870790320005 2025-11-09,09:40:46.000,313,11118622,6205,0,1762681245,13163.437126550001,29928.44394096,53277.940661520006 2025-11-09,09:40:47.000,313,11118598,6124,0,1762681246,13163.437126550001,31773.97666626,53278.04546832 2025-11-09,09:40:48.000,313,11118498,6124,0,1762681247,13163.430390239992,28544.502346320005,53278.08040392001 2025-11-09,09:40:49.000,313,11118640,6084,0,1762681248,13163.457335480001,29928.655414859997,53278.13630088 2025-11-09,09:40:50.000,313,11118498,6005,0,1762681249,13163.464071789997,30851.38653186,53278.143288 2025-11-09,09:40:51.000,313,11118549,6645,0,1762681250,13163.511225959992,30851.287844039995,53278.16424936 2025-11-09,09:40:52.000,313,11118569,6565,0,1762681251,13163.592061679992,30851.287844039995,53278.29700464001 2025-11-09,09:40:53.000,313,11118670,6084,0,1762681252,13163.578589060002,29467.191168539997,53278.26206904 2025-11-09,09:40:54.000,313,11118589,6725,0,1762681253,13163.639215850002,29467.085431590007,53278.29700464001 2025-11-09,09:40:55.000,313,11118646,6045,0,1762681254,13163.726787879998,27160.31403213,53278.324953120005 2025-11-09,09:40:56.000,313,11118595,6685,0,1762681255,13163.746996809998,32696.623193699998,53278.33892736 2025-11-09,09:40:57.000,313,11118506,5884,0,1762681256,13163.800887289988,29928.436891830002,53278.47866976 2025-11-09,09:40:58.000,313,11118567,6645,0,1762681257,13163.861514079988,33619.093492889995,53278.443734160006 2025-11-09,09:40:59.000,313,11118528,6084,0,1762681258,13163.976031349994,29466.979694640002,53278.5275796 2025-11-09,09:41:00.000,313,11118576,6045,0,1762681259,13164.016449209994,28082.819576969996,53278.56251520001 2025-11-09,09:41:01.000,313,11118630,6084,0,1762681260,13164.10402123999,26237.307999059994,53278.56950232 2025-11-09,09:41:02.000,313,11118562,5884,0,1762681261,13164.117493859994,24391.88101071,53278.70225760001 2025-11-09,09:41:03.000,313,11118507,6645,0,1762681262,13164.137702789994,28082.7561348,53278.71623184 2025-11-09,09:41:04.000,313,11118564,6084,0,1762681263,13164.15117541,29005.621185270007,53278.81405152 2025-11-09,09:41:05.000,313,11118591,6565,0,1762681264,13164.25222006,29928.31705662,53278.83501288 2025-11-09,09:41:06.000,313,11118568,6284,0,1762681265,13164.178120649995,33619.135787670006,53278.86994848001 2025-11-09,09:41:07.000,313,11118546,6245,0,1762681266,13164.20506588999,27621.4610676,53278.84898712001 2025-11-09,09:41:08.000,313,11118628,6405,0,1762681267,13164.18485695999,32696.461063709998,53278.88392272 2025-11-09,09:41:09.000,313,11118534,6324,0,1762681268,13164.14443909999,28544.23447938,53279.03763936001 2025-11-09,09:41:10.000,313,11118531,6565,0,1762681269,13164.178120649995,29928.2888601,53279.093536320004 2025-11-09,09:41:11.000,313,11118624,6045,0,1762681270,13164.137702789994,31312.53356733,53279.1214848 2025-11-09,09:41:12.000,313,11118429,6445,0,1762681271,13164.178120649995,28544.347265460005,53279.114497680006 2025-11-09,09:41:13.000,313,11118585,6645,0,1762681272,13164.218538509995,30851.196205350003,53279.1214848 2025-11-09,09:41:14.000,313,11118603,6365,0,1762681273,13164.18485695999,27621.63024672,53279.20533024001 2025-11-09,09:41:15.000,313,11118612,6045,0,1762681274,13164.19159327,23930.797417409995,53279.261227200004 2025-11-09,09:41:16.000,313,11118588,6405,0,1762681275,13164.26569267999,27160.419769080007,53279.2961628 2025-11-09,09:41:17.000,313,11118523,6645,0,1762681276,13164.26569267999,30851.38653186,53279.35904688 2025-11-09,09:41:18.000,313,11118560,6005,0,1762681277,13164.30611053999,28544.622181529994,53279.46385368 2025-11-09,09:41:19.000,313,11118538,6084,0,1762681278,13164.35326471,26699.293881000005,53279.40795672 2025-11-09,09:41:20.000,313,11118606,6165,0,1762681279,13164.37347364,29006.100526110007,53279.46385368 2025-11-09,09:41:21.000,313,11118565,6405,0,1762681280,13164.36673732999,29467.571821560006,53279.596608960004 2025-11-09,09:41:22.000,313,11118578,6165,0,1762681281,13164.44757304999,29467.592968950004,53279.62455744 2025-11-09,09:41:23.000,313,11118536,6405,0,1762681282,13164.461045669996,31313.055202949996,53279.60359608 2025-11-09,09:41:24.000,313,11118605,6485,0,1762681283,13164.615980800001,28083.58793214,53279.74333848 2025-11-09,09:41:25.000,313,11118582,5845,0,1762681284,13164.669871279992,30390.25359465,53279.7503256 2025-11-09,09:41:27.000,313,11118585,6685,0,1762681286,13164.804597479997,29006.382491309996,53279.86910664 2025-11-09,09:41:28.000,313,11118650,6324,0,1762681287,13164.939323680002,31313.083399469993,53279.96692632 2025-11-09,09:41:29.000,313,11118584,6045,0,1762681288,13165.013423089993,32235.856811250007,53280.0298104 2025-11-09,09:41:30.000,313,11118580,6045,0,1762681289,13165.114467739993,31313.17503816,53280.1346172 2025-11-09,09:41:31.000,313,11118569,6805,0,1762681290,13165.154885599994,26238.21733683,53280.14160432001 2025-11-09,09:41:32.000,313,11118651,6685,0,1762681291,13165.181830839989,32697.306959309994,53280.22544976 2025-11-09,09:41:33.000,313,11118623,6445,0,1762681292,13165.175094529994,29467.684607639996,53280.24641112 2025-11-09,09:41:34.000,313,11118586,6084,0,1762681293,13165.154885599994,27622.236471900003,53280.316282320004 2025-11-09,09:41:35.000,313,11118578,5925,0,1762681294,13165.202039769989,27622.236471900003,53280.36519216 2025-11-09,09:41:36.000,313,11118602,6124,0,1762681295,13165.168358219998,32697.137780189994,53280.37916640001 2025-11-09,09:41:37.000,313,11118535,6565,0,1762681296,13165.148149289998,30851.53456359,53280.5189088 2025-11-09,09:41:38.000,313,11118614,5965,0,1762681297,13165.121204049989,30390.169005090007,53280.42807624001 2025-11-09,09:41:39.000,313,11118480,6124,0,1762681298,13165.100995119989,28083.348261720006,53280.56781864 2025-11-09,09:41:40.000,313,11118663,6645,0,1762681299,13165.168358219998,23931.008891310004,53280.60974136 2025-11-09,09:41:41.000,313,11118588,5925,0,1762681300,13165.188567149999,30851.40063012,53280.623715600006 2025-11-09,09:41:42.000,313,11118547,6405,0,1762681301,13165.195303459994,25776.43587966,53280.63768984 2025-11-09,09:41:43.000,313,11118528,6045,0,1762681302,13165.249193939999,33619.65037416,53280.69358680001 2025-11-09,09:41:44.000,313,11118628,6005,0,1762681303,13165.309820729999,28083.277770419998,53280.74249664001 2025-11-09,09:41:45.000,313,11118560,6084,0,1762681304,13165.417601689995,31774.124697990002,53280.770445120004 2025-11-09,09:41:46.000,313,11118570,5925,0,1762681305,13165.397392759995,28544.53759197,53280.791406480006 2025-11-09,09:41:47.000,313,11118565,6685,0,1762681306,13165.48496478999,29928.747053550003,53280.85429056 2025-11-09,09:41:48.000,313,11118568,6245,0,1762681307,13165.47149217,28544.615132399995,53280.9032004 2025-11-09,09:41:49.000,313,11118521,6365,0,1762681308,13165.50517371999,30390.020973360006,53281.01499432 2025-11-09,09:41:50.000,313,11118491,6245,0,1762681309,13165.498437409995,31312.737992099996,53280.93114888001 2025-11-09,09:41:51.000,313,11118525,6445,0,1762681310,13165.47149217,27621.94040844,53281.01499432 2025-11-09,09:41:52.000,313,11118594,6045,0,1762681311,13165.45128324,30390.09146466,53281.03595568 2025-11-09,09:41:53.000,313,11118654,6165,0,1762681312,13165.498437409995,29006.044133069998,53281.105826880004 2025-11-09,09:41:54.000,313,11118490,6405,0,1762681313,13165.43107431,25776.56981313,53281.20364656 2025-11-09,09:41:55.000,313,11118662,6124,0,1762681314,13165.478228479995,29467.515428519997,53281.21063368 2025-11-09,09:41:56.000,313,11118586,6324,0,1762681315,13165.46475585999,37310.72992302,53281.26653064001 2025-11-09,09:41:57.000,313,11118645,6565,0,1762681316,13165.478228479995,27622.010899739995,53281.294479120006 2025-11-09,09:41:58.000,313,11118604,5965,0,1762681317,13165.45128324,27622.194177120007,53281.33640184001 2025-11-09,09:41:59.000,313,11118599,6885,0,1762681318,13165.48496478999,27622.074341910004,53281.31544048001 2025-11-09,09:42:00.000,313,11118550,6045,0,1762681319,13165.54559157999,26237.998813800004,53281.322427600004 2025-11-09,09:42:01.000,313,11118613,6445,0,1762681320,13165.55232789,30851.844725310002,53281.37832456 2025-11-09,09:42:02.000,313,11118618,6245,0,1762681321,13165.599482059995,32236.018941240007,53281.37832456 2025-11-09,09:42:03.000,313,11118498,6084,0,1762681322,13165.63316361,30851.908167479996,53281.37832456 2025-11-09,09:42:04.000,313,11118647,6645,0,1762681323,13165.61295468,27622.363356240006,53281.50409272001 2025-11-09,09:42:05.000,313,11118617,6405,0,1762681324,13165.64663622999,30390.7117881,53281.53204120001 2025-11-09,09:42:06.000,313,11118647,6284,0,1762681325,13165.68705408999,29006.756095200006,53281.58793816 2025-11-09,09:42:07.000,313,11118558,6485,0,1762681326,13165.68705408999,33159.01087605,53281.559989680005 2025-11-09,09:42:08.000,313,11118570,6165,0,1762681327,13165.700526709996,27161.13878034,53281.62287376001 2025-11-09,09:42:09.000,313,11118635,6485,0,1762681328,13165.680317779996,27622.560731880003,53281.629860880006 2025-11-09,09:42:10.000,313,11118659,6605,0,1762681329,13165.71399933,28545.383487569998,53281.73466768 2025-11-09,09:42:11.000,313,11118524,6245,0,1762681330,13165.727471949991,31774.94239707,53281.69973208001 2025-11-09,09:42:12.000,313,11118579,6725,0,1762681331,13165.75441719,29929.473113939996,53281.76261616 2025-11-09,09:42:13.000,313,11118645,6485,0,1762681332,13165.68705408999,31774.9494462,53281.78357752 2025-11-09,09:42:14.000,313,11118537,6485,0,1762681333,13165.794835050001,28545.277750620007,53281.895371440005 2025-11-09,09:42:15.000,313,11118613,6605,0,1762681334,13165.740944569996,28083.87694647,53281.85344872 2025-11-09,09:42:16.000,313,11118524,5884,0,1762681335,13165.66684515999,28083.961536029994,53281.93030704 2025-11-09,09:42:17.000,313,11118615,7045,0,1762681336,13165.727471949991,27622.638272309996,53281.95825552001 2025-11-09,09:42:18.000,313,11118676,6045,0,1762681337,13165.65337254,26238.428810729994,53281.9512684 2025-11-09,09:42:19.000,313,11118466,6284,0,1762681338,13165.65337254,31313.555691179994,53281.965242640006 2025-11-09,09:42:20.000,313,11118546,6005,0,1762681339,13165.68705408999,23931.720853439998,53282.03511384001 2025-11-09,09:42:21.000,313,11118608,5965,0,1762681340,13165.68705408999,27622.60302666,53282.08402368001 2025-11-09,09:42:22.000,313,11118520,6045,0,1762681341,13165.62642729999,29006.706751289996,53282.0910108 2025-11-09,09:42:23.000,313,11118558,6565,0,1762681342,13165.65337254,28545.383487569998,53282.111972160004 2025-11-09,09:42:24.000,313,11118513,6565,0,1762681343,13165.68705408999,23008.961539919997,53282.22376608001 2025-11-09,09:42:25.000,313,11118577,6565,0,1762681344,13165.660108849996,26238.597989849994,53282.181843360006 2025-11-09,09:42:26.000,313,11118635,6605,0,1762681345,13165.73420826,30852.309967890003,53282.22376608001 2025-11-09,09:42:28.000,313,11118640,6084,0,1762681347,13165.821780289996,24393.072313679993,53282.230753200005 2025-11-09,09:42:29.000,313,11118504,6165,0,1762681348,13165.788098739991,29929.656391319993,53282.279663040004 2025-11-09,09:42:30.000,313,11118484,6245,0,1762681349,13165.808307669991,30852.302918760004,53282.328572880004 2025-11-09,09:42:31.000,313,11118607,6565,0,1762681350,13165.794835050001,30391.000802430004,53282.398444080005 2025-11-09,09:42:32.000,313,11118495,6525,0,1762681351,13165.916088630001,29006.9675691,53282.36350848 2025-11-09,09:42:33.000,313,11118678,6124,0,1762681352,13165.963242799997,26700.125678340002,53282.4054312 2025-11-09,09:42:34.000,313,11118482,6084,0,1762681353,13165.916088630001,25777.38046308,53282.447353920004 2025-11-09,09:42:35.000,313,11118562,6005,0,1762681354,13165.963242799997,31775.210264010006,53282.48927664001 2025-11-09,09:42:36.000,313,11118579,6525,0,1762681355,13166.010396969992,31313.95044246,53282.62203192 2025-11-09,09:42:37.000,313,11118631,6485,0,1762681356,13165.949770179992,26700.32305398,53282.52421224 2025-11-09,09:42:38.000,313,11118526,6084,0,1762681357,13165.996924350002,37773.14580189,53282.566134960005 2025-11-09,09:42:39.000,313,11118563,6525,0,1762681358,13166.057551140002,31775.471081819996,53282.6499804 2025-11-09,09:42:40.000,313,11118546,5925,0,1762681359,13166.037342210002,35004.98769654,53282.70587736001 2025-11-09,09:42:41.000,313,11118544,6084,0,1762681360,13166.044078519997,32236.709755980002,53282.72683872001 2025-11-09,09:42:42.000,313,11118535,6445,0,1762681361,13166.104705309997,23932.1578995,53282.64299328 2025-11-09,09:42:43.000,313,11118557,6525,0,1762681362,13166.158595790002,30852.761112210006,53282.803697040006 2025-11-09,09:42:44.000,313,11118640,6084,0,1762681363,13166.252904129993,26239.105527210006,53282.81068416 2025-11-09,09:42:45.000,313,11118537,6445,0,1762681364,13166.327003539998,24393.502310609998,53282.82465840001 2025-11-09,09:42:46.000,313,11118657,6405,0,1762681365,13166.394366639994,27623.209251840002,53282.84561976001 2025-11-09,09:42:47.000,313,11118608,6245,0,1762681366,13166.434784499994,29930.142781290007,53282.89452960001 2025-11-09,09:42:48.000,313,11118575,6525,0,1762681367,13166.434784499994,29468.657387579995,53283.04824624 2025-11-09,09:42:49.000,313,11118630,5965,0,1762681368,13166.448257119999,31775.492229209995,53282.97837504 2025-11-09,09:42:50.000,313,11118655,6605,0,1762681369,13166.52235652999,25777.761116099995,53283.04125912001 2025-11-09,09:42:51.000,313,11118552,6084,0,1762681370,13166.58971963,28545.947417970005,53283.05523336 2025-11-09,09:42:52.000,313,11118572,6205,0,1762681371,13166.60992856,30391.409651969996,53283.069207600005 2025-11-09,09:42:53.000,313,11118594,6124,0,1762681372,13166.677291659995,34082.312972579995,53283.139078800006 2025-11-09,09:42:54.000,313,11118533,6725,0,1762681373,13166.73118214,31775.548622250004,53283.1740144 2025-11-09,09:42:55.000,313,11118630,6165,0,1762681374,13166.737918449995,31314.049130280007,53283.18100152001 2025-11-09,09:42:56.000,313,11118641,6565,0,1762681375,13166.76486368999,33159.52546254,53283.25785984001 2025-11-09,09:42:57.000,313,11118538,6045,0,1762681376,13166.81201786,29007.094453440004,53283.25785984001 2025-11-09,09:42:58.000,313,11118567,6885,0,1762681377,13166.798545239995,32236.667461200006,53283.25087272 2025-11-09,09:42:59.000,313,11118557,6645,0,1762681378,13166.80528154999,27161.589924660002,53283.29978256001 2025-11-09,09:43:00.000,313,11118564,6045,0,1762681379,13166.82549047999,32236.632215549995,53283.36266664 2025-11-09,09:43:01.000,313,11118621,6405,0,1762681380,13166.84569940999,29929.712784360003,53283.43253784 2025-11-09,09:43:02.000,313,11118560,5805,0,1762681381,13166.85243572,32236.57582251,53283.453499200004 2025-11-09,09:43:03.000,313,11118588,6084,0,1762681382,13166.85243572,29007.009863879997,53283.43952496 2025-11-09,09:43:04.000,313,11118529,6365,0,1762681383,13166.79180893,30852.33111528,53283.53035752 2025-11-09,09:43:05.000,313,11118590,6245,0,1762681384,13166.80528154999,30390.979655040006,53283.58625448 2025-11-09,09:43:06.000,313,11118587,6205,0,1762681385,13166.79180893,28545.446929740006,53283.49542192001 2025-11-09,09:43:07.000,313,11118660,6165,0,1762681386,13166.73118214,29929.451966549997,53283.523370400006 2025-11-09,09:43:08.000,313,11118578,6445,0,1762681387,13166.79180893,29468.086408050003,53283.621190080004 2025-11-09,09:43:09.000,313,11118609,6685,0,1762681388,13166.73118214,31313.548642049995,53283.572280240005 2025-11-09,09:43:10.000,313,11118545,6565,0,1762681389,13166.71097321,25315.739988510002,53283.67708704 2025-11-09,09:43:11.000,313,11118543,6525,0,1762681390,13166.70423689999,27161.174025989996,53283.68407416001 2025-11-09,09:43:12.000,313,11118528,5884,0,1762681391,13166.69076428,34542.980667209995,53283.67708704 2025-11-09,09:43:13.000,313,11118560,6245,0,1762681392,13166.72444582999,29006.601014340005,53283.73298400001 2025-11-09,09:43:14.000,313,11118622,5965,0,1762681393,13166.69076428,26699.723877929995,53283.6980484 2025-11-09,09:43:15.000,313,11118588,6165,0,1762681394,13166.70423689999,28545.136768020006,53283.77490672 2025-11-09,09:43:16.000,313,11118611,6485,0,1762681395,13166.737918449995,29929.25459091,53283.837790800004 2025-11-09,09:43:17.000,313,11118633,6485,0,1762681396,13166.72444582999,26238.35831943,53283.837790800004 2025-11-09,09:43:18.000,313,11118594,6405,0,1762681397,13166.636873799995,29006.48117913,53283.8727264 2025-11-09,09:43:19.000,313,11118646,6124,0,1762681398,13166.62340117999,29006.558719559995,53283.907662000005 2025-11-09,09:43:20.000,313,11118637,6525,0,1762681399,13166.596455939994,28545.122669760007,53283.89368776 2025-11-09,09:43:21.000,313,11118687,6485,0,1762681400,13166.616664869995,30390.613100279996,53283.89368776 2025-11-09,09:43:22.000,313,11118543,6365,0,1762681401,13166.596455939994,30852.056199209997,53283.81682944 2025-11-09,09:43:23.000,313,11118600,6005,0,1762681402,13166.556038079994,30390.606051149996,53283.94958472001 2025-11-09,09:43:24.000,313,11118598,6124,0,1762681403,13166.515620219994,33158.757107369995,53283.907662000005 2025-11-09,09:43:25.000,313,11118536,5925,0,1762681404,13166.488674979999,25776.929318759998,53283.88670064 2025-11-09,09:43:26.000,313,11118608,6005,0,1762681405,13166.54930177,28545.094473239995,53284.08932712 2025-11-09,09:43:27.000,313,11118603,6645,0,1762681406,13166.596455939994,29929.289836559998,53284.06836576001 2025-11-09,09:43:29.000,313,11118625,6245,0,1762681408,13166.62340117999,29929.219345260004,53283.99849456001 2025-11-09,09:43:30.000,313,11118669,6445,0,1762681409,13166.64361010999,29006.474130000002,53284.11028848 2025-11-09,09:43:31.000,313,11118583,6405,0,1762681410,13166.72444582999,31774.582891440004,53284.05439152 2025-11-09,09:43:32.000,313,11118547,6685,0,1762681411,13166.69076428,25776.90817137,53284.026443040006 2025-11-09,09:43:33.000,313,11118569,6525,0,1762681412,13166.70423689999,29929.162952219995,53284.09631424001 2025-11-09,09:43:34.000,313,11118553,6324,0,1762681413,13166.737918449995,30851.929314869994,53284.11028848 2025-11-09,09:43:35.000,313,11118606,6084,0,1762681414,13166.737918449995,31313.273725980005,53284.1522112 2025-11-09,09:43:36.000,313,11118613,6365,0,1762681415,13166.778336309995,27160.81452036,53284.13823696001 2025-11-09,09:43:37.000,313,11118612,6005,0,1762681416,13166.75139107,33158.60907563999,53284.25003088 2025-11-09,09:43:38.000,313,11118563,6525,0,1762681417,13166.798545239995,30390.443921159997,53284.2220824 2025-11-09,09:43:39.000,313,11118578,6205,0,1762681418,13166.82549047999,33158.70776346,53284.30592784001 2025-11-09,09:43:40.000,313,11118572,6245,0,1762681419,13166.838963099995,33620.01692892,53284.20810816 2025-11-09,09:43:41.000,313,11118579,6765,0,1762681420,13166.818754169995,26699.632239240003,53284.3268892 2025-11-09,09:43:42.000,313,11118568,6165,0,1762681421,13166.81201786,31774.547645790008,53284.33387632001 2025-11-09,09:43:43.000,313,11118564,6045,0,1762681422,13166.758127379995,29006.431835220006,53284.3268892 2025-11-09,09:43:44.000,313,11118510,6084,0,1762681423,13166.71097321,32697.24351714,53284.31990208 2025-11-09,09:43:45.000,313,11118567,6525,0,1762681424,13166.64361010999,29006.35429479,53284.35483768001 2025-11-09,09:43:46.000,313,11118627,6445,0,1762681425,13166.657082729995,30390.436872029997,53284.34785056 2025-11-09,09:43:47.000,313,11118552,6245,0,1762681426,13166.62340117999,29467.600018080004,53284.361824800006 2025-11-09,09:43:48.000,313,11118614,6245,0,1762681427,13166.56277438999,31774.46305623,53284.3967604 2025-11-09,09:43:50.000,313,11118607,6525,0,1762681429,13166.54256545999,31774.413712320005,53284.42470888 2025-11-09,09:43:51.000,313,11118381,6565,0,1762681430,13166.535829149994,29928.94442919,53284.459644480004 2025-11-09,09:43:52.000,313,11118359,6525,0,1762681431,13166.54930177,26699.385519689997,53284.3967604 2025-11-09,09:43:53.000,313,11118557,6525,0,1762681432,13166.508883909999,26699.322077520002,53284.47361872001 2025-11-09,09:43:54.000,313,11118567,6645,0,1762681433,13166.454993429994,29467.430838960005,53284.4666316 2025-11-09,09:43:55.000,313,11118564,6084,0,1762681434,13166.448257119999,26237.935371629996,53284.45265736001 2025-11-09,09:43:56.000,313,11118577,6725,0,1762681435,13166.50214759999,34081.022981789996,53284.480605840006 2025-11-09,09:43:57.000,313,11118581,6565,0,1762681436,13166.52235652999,35926.58390360999,53284.43868312 2025-11-09,09:43:58.000,313,11118540,6045,0,1762681437,13166.535829149994,32235.574846050004,53284.3967604 2025-11-09,09:43:59.000,313,11118594,6165,0,1762681438,13166.488674979999,32696.820569339994,53284.41772176 2025-11-09,09:44:01.000,313,11118619,6725,0,1762681440,13166.60319224999,29005.896101339997,53284.49458008 2025-11-09,09:44:02.000,313,11118642,6324,0,1762681441,13166.556038079994,28083.136787819996,53284.54348992 2025-11-09,09:44:03.000,313,11118562,6124,0,1762681442,13166.616664869995,28544.629230659993,53284.44567024 2025-11-09,09:44:04.000,313,11118638,5965,0,1762681443,13166.657082729995,29005.973641770004,53284.48759296 2025-11-09,09:44:05.000,313,11118553,6605,0,1762681444,13166.636873799995,29467.451986350003,53284.50156720001 2025-11-09,09:44:06.000,313,11118591,6685,0,1762681445,13166.60992856,30851.598005759995,53284.52252856001 2025-11-09,09:44:07.000,313,11118538,6045,0,1762681446,13166.70423689999,32235.79336908,53284.529515680006 2025-11-09,09:44:08.000,313,11118605,6885,0,1762681447,13166.616664869995,30390.345233340006,53284.57143840001 2025-11-09,09:44:09.000,313,11118596,6084,0,1762681448,13166.616664869995,29928.95147832,53284.62034824001 2025-11-09,09:44:10.000,313,11118564,5925,0,1762681449,13166.657082729995,29928.986723969996,53284.606374 2025-11-09,09:44:11.000,313,11118549,6725,0,1762681450,13166.64361010999,29467.600018080004,53284.627335360005 2025-11-09,09:44:12.000,313,11118590,6165,0,1762681451,13166.64361010999,28083.609079529997,53284.64130960001 2025-11-09,09:44:13.000,313,11118689,6445,0,1762681452,13166.72444582999,29467.691656769995,53284.64130960001 2025-11-09,09:44:14.000,313,11118527,6405,0,1762681453,13166.758127379995,30851.87997096,53284.69021944001 2025-11-09,09:44:15.000,313,11118574,6045,0,1762681454,13166.81201786,26238.287828130007,53284.69021944001 2025-11-09,09:44:16.000,313,11118614,6245,0,1762681455,13166.84569940999,31774.554694920007,53284.72515504 2025-11-09,09:44:17.000,313,11118554,6284,0,1762681456,13166.818754169995,30390.40867551,53284.77406488 2025-11-09,09:44:18.000,313,11118518,6124,0,1762681457,13166.84569940999,29006.361343919998,53284.80900048001 2025-11-09,09:44:19.000,313,11118583,6605,0,1762681458,13166.859172029996,29467.698705899995,53284.87887168 2025-11-09,09:44:20.000,313,11118656,5965,0,1762681459,13166.966952989991,29006.304950880003,53284.88585880001 2025-11-09,09:44:21.000,313,11118523,6965,0,1762681460,13166.93327144,30390.458019419995,53284.92778152 2025-11-09,09:44:22.000,313,11118578,6245,0,1762681461,13167.014107160001,31774.568793180006,53284.83694896001 2025-11-09,09:44:23.000,313,11118592,5965,0,1762681462,13167.041052399996,28544.995785420004,53284.99765272 2025-11-09,09:44:24.000,313,11118524,6124,0,1762681463,13167.115151810001,31774.575842310005,53285.032588320006 2025-11-09,09:44:25.000,313,11118582,6205,0,1762681464,13167.142097049997,28544.995785420004,53285.10944664 2025-11-09,09:44:26.000,313,11118616,6205,0,1762681465,13167.108415499992,27160.96960122,53284.9906656 2025-11-09,09:44:27.000,313,11118614,5965,0,1762681466,13167.108415499992,32697.342204960005,53285.06752392 2025-11-09,09:44:28.000,313,11118615,6324,0,1762681467,13167.128624429992,27160.948453830002,53285.11643376 2025-11-09,09:44:29.000,313,11118570,6165,0,1762681468,13167.088206569992,28545.016932810002,53285.14438224001 2025-11-09,09:44:30.000,313,11118589,6525,0,1762681469,13167.108415499992,25776.767188769998,53285.1653436 2025-11-09,09:44:31.000,313,11118592,6045,0,1762681470,13167.094942880001,29929.029018750007,53285.11643376 2025-11-09,09:44:32.000,313,11118601,6605,0,1762681471,13167.142097049997,27622.321061459996,53285.15835648 2025-11-09,09:44:33.000,313,11118548,6165,0,1762681472,13167.121888119997,31774.48420362,53285.151369360006 2025-11-09,09:44:34.000,313,11118558,6205,0,1762681473,13167.148833359992,29006.241508709994,53285.200279200006 2025-11-09,09:44:35.000,313,11118585,6365,0,1762681474,13167.202723839997,27622.229422770004,53285.19329208001 2025-11-09,09:44:36.000,313,11118565,6565,0,1762681475,13167.222932769997,28083.59498127,53285.249189040005 2025-11-09,09:44:37.000,313,11118506,6045,0,1762681476,13167.276823250002,29006.149870020003,53285.17233072001 2025-11-09,09:44:38.000,313,11118581,6565,0,1762681477,13167.229669079992,28544.798409780007,53285.21425344 2025-11-09,09:44:39.000,313,11118565,6525,0,1762681478,13167.236405390002,22546.954510590003,53285.25617616 2025-11-09,09:44:40.000,313,11118611,6525,0,1762681479,13167.317241110002,29467.409691570007,53285.347008720004 2025-11-09,09:44:42.000,313,11118583,6685,0,1762681481,13167.283559559997,25776.393584880003,53285.2352148 2025-11-09,09:44:43.000,313,11118593,6485,0,1762681482,13167.290295869992,31774.040108429996,53285.26316328 2025-11-09,09:44:44.000,313,11118546,6165,0,1762681483,13167.283559559997,30851.118664919995,53285.24220192001 2025-11-09,09:44:45.000,313,11118694,6165,0,1762681484,13167.317241110002,30851.273745779996,53285.31207312001 2025-11-09,09:44:46.000,313,11118534,6124,0,1762681485,13167.317241110002,31312.53356733,53285.34002160001 2025-11-09,09:44:47.000,313,11118541,6645,0,1762681486,13167.330713729993,31773.8215854,53285.34002160001 2025-11-09,09:44:48.000,313,11118593,6645,0,1762681487,13167.323977419997,31312.399633859997,53285.36098296001 2025-11-09,09:44:49.000,313,11118556,5965,0,1762681488,13167.323977419997,30389.583927300002,53285.347008720004 2025-11-09,09:44:50.000,313,11118546,6205,0,1762681489,13167.276823250002,29466.747073349994,53285.38893144001 2025-11-09,09:44:51.000,313,11118360,6045,0,1762681490,13167.283559559997,35464.457039069996,53285.33303448 2025-11-09,09:44:52.000,313,11118512,6205,0,1762681491,13167.276823250002,28544.001858090007,53285.367970080006 2025-11-09,09:44:53.000,313,11118639,6645,0,1762681492,13167.169042289992,32696.087459820003,53285.33303448 2025-11-09,09:44:54.000,313,11118562,6045,0,1762681493,13167.155569670002,28543.882022880003,53285.33303448 2025-11-09,09:44:55.000,313,11118516,6405,0,1762681494,13167.162305979997,27159.637315650005,53285.42386704 2025-11-09,09:44:56.000,313,11118530,6005,0,1762681495,13167.162305979997,29927.858863169997,53285.38194432 2025-11-09,09:44:57.000,313,11118507,6685,0,1762681496,13167.054525020001,24391.465112039994,53285.38893144001 2025-11-09,09:44:58.000,313,11118586,6245,0,1762681497,13167.014107160001,29466.451009890006,53285.43784128001 2025-11-09,09:44:59.000,313,11118515,6485,0,1762681498,13166.993898230001,28543.670548979993,53285.32604736 2025-11-09,09:45:00.000,313,11118544,6084,0,1762681499,13166.93327144,30389.012947769996,53285.40989280001 2025-11-09,09:45:01.000,313,11118492,6005,0,1762681500,13166.90632619999,29466.18314295,53285.34002160001 2025-11-09,09:45:02.000,313,11118500,6284,0,1762681501,13166.82549047999,34541.16199167,53285.35399584 2025-11-09,09:45:03.000,313,11118610,6245,0,1762681502,13166.85243572,27620.65746678,53285.39591856 2025-11-09,09:45:04.000,313,11118513,6365,0,1762681503,13166.838963099995,27159.270760889995,53285.35399584 2025-11-09,09:45:05.000,313,11118598,5965,0,1762681504,13166.859172029996,26697.884055000002,53285.32604736 2025-11-09,09:45:06.000,313,11118528,6084,0,1762681505,13166.81201786,29004.683650980005,53285.43784128001 2025-11-09,09:45:07.000,313,11118493,6405,0,1762681506,13166.798545239995,30388.702786049995,53285.4448284 2025-11-09,09:45:08.000,313,11118554,6205,0,1762681507,13166.74465475999,25775.082446700006,53285.42386704 2025-11-09,09:45:09.000,313,11118557,6525,0,1762681508,13166.75139107,25313.752133849994,53285.40290568 2025-11-09,09:45:10.000,313,11118558,6124,0,1762681509,13166.73118214,30850.011951509994,53285.43784128001 2025-11-09,09:45:11.000,313,11118473,6525,0,1762681510,13166.72444582999,27620.396648969996,53285.42386704 2025-11-09,09:45:12.000,313,11118634,6124,0,1762681511,13166.69076428,29927.146901040003,53285.32604736 2025-11-09,09:45:13.000,313,11118631,6645,0,1762681512,13166.60319224999,29004.359391000005,53285.3749572 2025-11-09,09:45:14.000,313,11118620,6124,0,1762681513,13166.58971963,29465.87298123,53285.416879920005 2025-11-09,09:45:15.000,313,11118483,6645,0,1762681514,13166.62340117999,29927.02706583,53285.43784128001 2025-11-09,09:45:16.000,313,11118506,6005,0,1762681515,13166.60992856,31311.060299160003,53285.45181552 2025-11-09,09:45:17.000,313,11118522,5884,0,1762681516,13166.56277438999,26236.201285650008,53285.43085416 2025-11-09,09:45:18.000,313,11118431,6525,0,1762681517,13166.535829149994,27158.854862220003,53285.50072536 2025-11-09,09:45:19.000,313,11118578,6005,0,1762681518,13166.468466049999,31311.003906119993,53285.49373824 2025-11-09,09:45:20.000,313,11118480,6165,0,1762681519,13166.46172973999,27619.980750300005,53285.56360944 2025-11-09,09:45:21.000,313,11118588,5965,0,1762681520,13166.454993429994,33617.62022472,53285.5496352 2025-11-09,09:45:22.000,313,11118531,6845,0,1762681521,13166.454993429994,29465.38659126,53285.43085416 2025-11-09,09:45:23.000,313,11118519,6765,0,1762681522,13166.353948779994,29465.287903439996,53285.59155792 2025-11-09,09:45:24.000,313,11118479,6324,0,1762681523,13166.327003539998,29926.568872379998,53285.40989280001 2025-11-09,09:45:25.000,313,11118563,6525,0,1762681524,13166.374157709994,30849.194252429996,53285.465789760005 2025-11-09,09:45:26.000,313,11118518,6084,0,1762681525,13166.340476159989,30387.779350020006,53285.57758368001 2025-11-09,09:45:27.000,313,11118480,5884,0,1762681526,13166.333739849993,33617.29596474,53285.52168672 2025-11-09,09:45:28.000,313,11118510,6205,0,1762681527,13166.367421399998,23006.177133570003,53285.55662232001 2025-11-09,09:45:29.000,313,11118542,5965,0,1762681528,13166.387630329999,31310.362435289993,53285.45880264001 2025-11-09,09:45:30.000,313,11118526,6405,0,1762681529,13166.367421399998,27619.578949889998,53285.535660960006 2025-11-09,09:45:31.000,313,11118486,6124,0,1762681530,13166.353948779994,29464.949545199997,53285.465789760005 2025-11-09,09:45:33.000,313,11118537,6525,0,1762681532,13166.367421399998,28542.190231679997,53285.50771248001 2025-11-09,09:45:34.000,313,11118318,5965,0,1762681533,13166.293321989993,29003.654477999997,53285.59854504 2025-11-09,09:45:35.000,313,11118631,6565,0,1762681534,13166.387630329999,33155.64139191,53285.66142912 2025-11-09,09:45:36.000,313,11118551,6645,0,1762681535,13166.360685089989,34539.75216567,53285.69636472001 2025-11-09,09:45:37.000,313,11118499,6685,0,1762681536,13166.347212469998,29926.23051414,53285.60553216001 2025-11-09,09:45:38.000,313,11118655,6485,0,1762681537,13166.367421399998,29464.900201290002,53285.633480640005 2025-11-09,09:45:39.000,313,11118612,6045,0,1762681538,13166.333739849993,32233.114699679994,53285.59854504 2025-11-09,09:45:40.000,313,11118704,6124,0,1762681539,13166.300058299988,27158.185194870006,53285.62649352001 2025-11-09,09:45:41.000,313,11118579,6725,0,1762681540,13166.293321989993,30387.553777859997,53285.61251928 2025-11-09,09:45:42.000,313,11118554,5765,0,1762681541,13166.266376749998,26696.749145070004,53285.66142912 2025-11-09,09:45:43.000,313,11118542,6365,0,1762681542,13166.266376749998,28542.16203516,53285.633480640005 2025-11-09,09:45:44.000,313,11118655,6445,0,1762681543,13166.273113059993,29464.857906510006,53285.72431320001 2025-11-09,09:45:45.000,313,11118615,6565,0,1762681544,13166.293321989993,31771.58701119,53285.682390480004 2025-11-09,09:45:46.000,313,11118638,5965,0,1762681545,13166.239431509988,26696.685702899995,53285.73828744 2025-11-09,09:45:47.000,313,11118536,5965,0,1762681546,13166.225958889998,29464.850857380006,53285.74527456001 2025-11-09,09:45:48.000,313,11118588,6565,0,1762681547,13166.225958889998,32232.91027491,53285.71732608 2025-11-09,09:45:49.000,313,11118683,6565,0,1762681548,13166.259640439988,34078.309066739996,53285.73828744 2025-11-09,09:45:50.000,313,11118638,6324,0,1762681549,13166.266376749998,32232.91027491,53285.72431320001 2025-11-09,09:45:51.000,313,11118593,6445,0,1762681550,13166.225958889998,27619.40272164,53285.72431320001 2025-11-09,09:45:52.000,313,11118658,6084,0,1762681551,13166.266376749998,28542.042199949996,53285.6893776 2025-11-09,09:45:53.000,313,11118535,6605,0,1762681552,13166.219222579988,29926.011991110005,53285.66142912 2025-11-09,09:45:54.000,313,11118584,5965,0,1762681553,13166.172068409993,32232.860931000003,53285.71033896 2025-11-09,09:45:55.000,313,11118483,6645,0,1762681554,13166.151859479993,29003.337267149996,53285.752261680005 2025-11-09,09:45:56.000,313,11118617,6725,0,1762681555,13166.084496379997,30387.391647869998,53285.72431320001 2025-11-09,09:45:57.000,313,11118670,6165,0,1762681556,13166.138386860002,27619.311082950007,53285.85706848 2025-11-09,09:45:58.000,313,11118710,5965,0,1762681557,13166.151859479993,30848.884090709995,53285.84309424001 2025-11-09,09:45:59.000,313,11118550,6124,0,1762681558,13166.131650549993,30387.68771133,53285.91296544001 2025-11-09,09:46:00.000,313,11118544,6124,0,1762681559,13166.145123169998,29926.265759789996,53285.82213288001 2025-11-09,09:46:01.000,313,11118592,6084,0,1762681560,13166.131650549993,26235.355390049997,53285.88501696 2025-11-09,09:46:02.000,313,11118644,5725,0,1762681561,13166.131650549993,32233.016011860003,53285.90597832 2025-11-09,09:46:03.000,313,11118575,6605,0,1762681562,13166.097969000002,33155.67663756,53285.96187528001 2025-11-09,09:46:04.000,313,11118618,6165,0,1762681563,13166.097969000002,31310.355386159994,53285.90597832 2025-11-09,09:46:05.000,313,11118648,6045,0,1762681564,13166.118177930002,28542.16203516,53285.87802984 2025-11-09,09:46:06.000,313,11118573,6565,0,1762681565,13166.165332099998,28542.232526460008,53285.88501696 2025-11-09,09:46:07.000,313,11118577,6565,0,1762681566,13166.225958889998,29464.956594329997,53285.92693968 2025-11-09,09:46:08.000,313,11118584,6245,0,1762681567,13166.192277339993,27619.621244669994,53286.003798 2025-11-09,09:46:09.000,313,11118560,6165,0,1762681568,13166.246167819998,29003.62628148,53286.05969496001 2025-11-09,09:46:10.000,313,11118593,6324,0,1762681569,13166.252904129993,33155.81762016,53286.03174648001 2025-11-09,09:46:11.000,313,11118508,6084,0,1762681570,13166.239431509988,24851.456090189997,53285.99681088 2025-11-09,09:46:12.000,313,11118632,6045,0,1762681571,13166.279849369988,27619.593048149996,53285.95488816 2025-11-09,09:46:13.000,313,11118515,6925,0,1762681572,13166.306794609998,29003.830706249995,53286.12257904 2025-11-09,09:46:14.000,313,11118452,6045,0,1762681573,13166.414575569994,31310.693744400007,53286.05270784 2025-11-09,09:46:15.000,313,11118536,6084,0,1762681574,13166.488674979999,29465.146920839994,53286.16450176 2025-11-09,09:46:16.000,313,11118460,6084,0,1762681575,13166.441520809989,25313.068368239998,53286.08065632001 2025-11-09,09:46:17.000,313,11118560,6525,0,1762681576,13166.495411289994,32694.755174250007,53286.19943736001 2025-11-09,09:46:18.000,313,11118587,6565,0,1762681577,13166.488674979999,32233.495352700003,53286.17148888 2025-11-09,09:46:19.000,313,11118624,5965,0,1762681578,13166.54256545999,24851.822644950007,53286.255334320005 2025-11-09,09:46:20.000,313,11118648,5965,0,1762681579,13166.56277438999,33156.184174919996,53286.255334320005 2025-11-09,09:46:21.000,313,11118552,6045,0,1762681580,13166.576247009994,29004.049229280005,53286.19245024 2025-11-09,09:46:22.000,313,11118526,5965,0,1762681581,13166.657082729995,29926.70280585,53286.29725704001 2025-11-09,09:46:23.000,313,11118585,6765,0,1762681582,13166.697500589995,33156.28991187,53286.32520552001 2025-11-09,09:46:24.000,313,11118693,6485,0,1762681583,13166.71097321,29004.140867969996,53286.40206384 2025-11-09,09:46:25.000,313,11118547,6565,0,1762681584,13166.76486368999,27158.73502701,53286.44398656001 2025-11-09,09:46:26.000,313,11118599,6445,0,1762681585,13166.818754169995,24851.921332769998,53286.43001232 2025-11-09,09:46:27.000,313,11118643,6605,0,1762681586,13166.86590833999,26697.496352849994,53286.4579608 2025-11-09,09:46:28.000,313,11118573,6485,0,1762681587,13166.859172029996,31772.418808529997,53286.44398656001 2025-11-09,09:46:29.000,313,11118541,6685,0,1762681588,13166.919798819996,28081.621224870003,53286.541806240006 2025-11-09,09:46:30.000,313,11118605,6605,0,1762681589,13166.91306251,30388.392624329994,53286.49289640001 2025-11-09,09:46:31.000,313,11118555,6485,0,1762681590,13166.946744059991,28543.000881629996,53286.66058728001 2025-11-09,09:46:32.000,313,11118582,6165,0,1762681591,13166.926535129991,27620.220420719997,53286.56975472 2025-11-09,09:46:34.000,313,11118683,6725,0,1762681593,13166.987161919991,27158.798469179994,53286.72347136 2025-11-09,09:46:35.000,313,11118672,6124,0,1762681594,13167.007370849991,33156.240567960005,53286.61866456 2025-11-09,09:46:36.000,313,11118677,6565,0,1762681595,13167.007370849991,25313.35033344,53286.6675744 2025-11-09,09:46:37.000,313,11118644,6245,0,1762681596,13166.9736893,28081.409750970008,53286.75141984001 2025-11-09,09:46:38.000,313,11118623,6605,0,1762681597,13167.041052399996,28542.740063820005,53286.807316800005 2025-11-09,09:46:39.000,313,11118510,6045,0,1762681598,13167.027579779991,28542.768260340003,53286.77936832001 2025-11-09,09:46:40.000,313,11118606,5965,0,1762681599,13167.061261329996,29926.745100629996,53286.82827816001 2025-11-09,09:46:41.000,313,11118581,6365,0,1762681600,13167.094942880001,30388.089511740007,53286.856226640004 2025-11-09,09:46:42.000,313,11118675,6485,0,1762681601,13167.094942880001,28081.219424459996,53286.758406960005 2025-11-09,09:46:43.000,313,11118563,6605,0,1762681602,13167.155569670002,26235.855878279996,53286.8422524 2025-11-09,09:46:44.000,313,11118715,6445,0,1762681603,13167.135360740001,29003.95759059,53286.91911072001 2025-11-09,09:46:45.000,313,11118411,6605,0,1762681604,13167.135360740001,29926.660511070004,53286.94007208 2025-11-09,09:46:46.000,313,11118595,6324,0,1762681605,13167.101679189997,29003.999885369994,53286.877188000006 2025-11-09,09:46:47.000,313,11118629,6365,0,1762681606,13167.054525020001,25313.089515629996,53287.01693040001 2025-11-09,09:46:48.000,313,11118615,6525,0,1762681607,13167.101679189997,29003.7954606,53286.94007208 2025-11-09,09:46:49.000,313,11118636,6084,0,1762681608,13167.007370849991,25312.997876940004,53286.99596904001 2025-11-09,09:46:50.000,313,11118495,6765,0,1762681609,13166.980425609996,28542.48629514,53287.10776296 2025-11-09,09:46:51.000,313,11118513,6565,0,1762681610,13166.946744059991,26235.531618299996,53287.03789176001 2025-11-09,09:46:52.000,313,11118530,6005,0,1762681611,13166.899589889996,33155.916307980006,53287.08680160001 2025-11-09,09:46:53.000,313,11118534,5884,0,1762681612,13166.838963099995,26235.517520039997,53287.08680160001 2025-11-09,09:46:54.000,313,11118676,6245,0,1762681613,13166.81201786,28542.232526460008,53287.03789176001 2025-11-09,09:46:55.000,313,11118591,6284,0,1762681614,13166.818754169995,33617.10563823,53287.1217372 2025-11-09,09:46:56.000,313,11118573,6445,0,1762681615,13166.778336309995,25312.73001,53287.142698560005 2025-11-09,09:46:57.000,313,11118532,6005,0,1762681616,13166.73118214,29926.357398480002,53287.13571144001 2025-11-09,09:46:58.000,313,11118523,6565,0,1762681617,13166.717709519995,32232.90322578,53287.14968568 2025-11-09,09:46:59.000,313,11118589,6565,0,1762681618,13166.76486368999,35001.16001895,53287.13571144001 2025-11-09,09:47:00.000,313,11118596,5925,0,1762681619,13166.74465475999,33155.8035219,53287.17763416 2025-11-09,09:47:01.000,313,11118474,6124,0,1762681620,13166.71097321,28080.909262739995,53287.18462128001 2025-11-09,09:47:02.000,313,11118593,6605,0,1762681621,13166.69076428,32233.093552289996,53287.23353112001 2025-11-09,09:47:03.000,313,11118576,6084,0,1762681622,13166.717709519995,29926.315103700006,53287.21955688 2025-11-09,09:47:04.000,313,11118620,6284,0,1762681623,13166.69076428,30387.631318290005,53287.26846672 2025-11-09,09:47:05.000,313,11118612,6245,0,1762681624,13166.64361010999,29926.322152830006,53287.20558264001 2025-11-09,09:47:06.000,313,11118382,5884,0,1762681625,13166.60992856,27619.56485163,53287.24750536 2025-11-09,09:47:07.000,313,11118401,6565,0,1762681626,13166.60319224999,29926.22346501,53287.21955688 2025-11-09,09:47:08.000,313,11118646,6084,0,1762681627,13166.62340117999,31771.664551619993,53287.19859552 2025-11-09,09:47:09.000,313,11118587,6765,0,1762681628,13166.58298331999,29926.308054570007,53287.24750536 2025-11-09,09:47:10.000,313,11118705,6525,0,1762681629,13166.62340117999,27158.192244000005,53287.191608400004 2025-11-09,09:47:11.000,313,11118574,5884,0,1762681630,13166.60992856,26696.587015080004,53287.37327352001 2025-11-09,09:47:12.000,313,11118595,6565,0,1762681631,13166.60319224999,25774.0250772,53287.28244096001 2025-11-09,09:47:13.000,313,11118646,6205,0,1762681632,13166.5695107,28080.768280139993,53287.261479600005 2025-11-09,09:47:14.000,313,11118536,6245,0,1762681633,13166.657082729995,27619.205346000002,53287.359299280004 2025-11-09,09:47:15.000,313,11118609,6645,0,1762681634,13166.677291659995,24389.78036997,53287.32436368001 2025-11-09,09:47:16.000,313,11118532,6084,0,1762681635,13166.616664869995,29464.44200784,53287.359299280004 2025-11-09,09:47:17.000,313,11118568,6005,0,1762681636,13166.67055535,29925.666583740007,53287.42218336001 2025-11-09,09:47:18.000,313,11118599,6525,0,1762681637,13166.657082729995,28541.435974770007,53287.3662864 2025-11-09,09:47:19.000,313,11118608,5965,0,1762681638,13166.70423689999,31309.62932577,53287.42218336001 2025-11-09,09:47:20.000,313,11118663,6525,0,1762681639,13166.657082729995,29464.230533940005,53287.3662864 2025-11-09,09:47:21.000,313,11118491,6405,0,1762681640,13166.616664869995,29925.41281506,53287.40820912 2025-11-09,09:47:22.000,313,11118554,6005,0,1762681641,13166.576247009994,28541.35138521,53287.40122200001 2025-11-09,09:47:23.000,313,11118623,6805,0,1762681642,13166.5695107,27618.648464729995,53287.41519624 2025-11-09,09:47:24.000,313,11118524,6284,0,1762681643,13166.495411289994,33616.048268729995,53287.526990160004 2025-11-09,09:47:25.000,313,11118598,6084,0,1762681644,13166.454993429994,25773.263771159996,53287.40820912 2025-11-09,09:47:26.000,313,11118446,5884,0,1762681645,13166.48193866999,30847.967703810005,53287.478080320005 2025-11-09,09:47:27.000,313,11118524,6245,0,1762681646,13166.448257119999,28541.266795649994,53287.46410608 2025-11-09,09:47:28.000,313,11118718,6045,0,1762681647,13166.475202359994,28079.964679319994,53287.6108356 2025-11-09,09:47:29.000,313,11118540,6045,0,1762681648,13166.421311879989,27618.472236479996,53287.56192576 2025-11-09,09:47:30.000,313,11118513,6525,0,1762681649,13166.387630329999,30386.679685740004,53287.44314472 2025-11-09,09:47:31.000,313,11118606,6205,0,1762681650,13166.333739849993,30847.918359899995,53287.52000304001 2025-11-09,09:47:32.000,313,11118660,6124,0,1762681651,13166.259640439988,22543.711910790007,53287.44314472 2025-11-09,09:47:33.000,313,11118731,6365,0,1762681652,13166.347212469998,28541.400729119996,53287.48506744 2025-11-09,09:47:35.000,313,11118510,6165,0,1762681654,13166.306794609998,25312.032146130005,53287.58288712 2025-11-09,09:47:36.000,313,11118448,6124,0,1762681655,13166.394366639994,29464.195288290008,53287.53397728 2025-11-09,09:47:37.000,313,11118413,6525,0,1762681656,13166.401102949989,31309.692767939996,53287.56192576 2025-11-09,09:47:38.000,313,11118628,5805,0,1762681657,13166.394366639994,33616.569904350006,53287.5060288 2025-11-09,09:47:39.000,313,11118571,6645,0,1762681658,13166.434784499994,23005.57090839,53287.645771200005 2025-11-09,09:47:40.000,313,11118519,6565,0,1762681659,13166.54256545999,29464.58299044,53287.68769392001 2025-11-09,09:47:41.000,313,11118557,6525,0,1762681660,13166.58971963,29464.660530869995,53287.694681040004 2025-11-09,09:47:42.000,313,11118604,6165,0,1762681661,13166.758127379995,28541.97875778,53287.72262952 2025-11-09,09:47:43.000,313,11118629,6525,0,1762681662,13166.66381903999,24851.378549760004,53287.6807068 2025-11-09,09:47:44.000,313,11118588,6045,0,1762681663,13166.737918449995,31771.460126849997,53287.79250072 2025-11-09,09:47:45.000,313,11118525,6685,0,1762681664,13166.80528154999,28542.077445600007,53287.813462080005 2025-11-09,09:47:46.000,313,11118642,6045,0,1762681665,13166.838963099995,36385.10866272,53287.883333280006 2025-11-09,09:47:47.000,313,11118498,6124,0,1762681666,13166.87264465,30848.898188969993,53287.8903204 2025-11-09,09:47:48.000,313,11118582,6205,0,1762681667,13166.9736893,29926.202317620002,53287.91826888 2025-11-09,09:47:49.000,313,11118575,6365,0,1762681668,13166.966952989991,29926.251661529997,53287.96717872 2025-11-09,09:47:50.000,313,11118780,6245,0,1762681669,13166.9736893,34539.87200088,53288.04403704001 2025-11-09,09:47:51.000,313,11118611,6765,0,1762681670,13166.960216679996,30387.51148308,53288.01608856 2025-11-09,09:47:52.000,313,11118567,6365,0,1762681671,13166.993898230001,34539.6887235,53288.07897264 2025-11-09,09:47:53.000,313,11118530,6084,0,1762681672,13166.980425609996,28080.831722310002,53288.099934000005 2025-11-09,09:47:54.000,313,11118543,6725,0,1762681673,13167.007370849991,24389.984794739998,53288.14185672001 2025-11-09,09:47:55.000,313,11118629,6805,0,1762681674,13167.128624429992,31310.094568350003,53288.08595976 2025-11-09,09:47:56.000,313,11118507,6405,0,1762681675,13167.007370849991,29926.152973710006,53288.07897264 2025-11-09,09:47:57.000,313,11118567,6565,0,1762681676,13167.088206569992,28541.950561260004,53288.197753680004 2025-11-09,09:47:58.000,313,11118465,6485,0,1762681677,13167.101679189997,29925.969696329994,53288.23268928 2025-11-09,09:47:59.000,313,11118591,6725,0,1762681678,13167.142097049997,25773.85589808,53288.2047408 2025-11-09,09:48:00.000,313,11118484,6084,0,1762681679,13167.101679189997,33616.6756413,53288.28858624001 2025-11-09,09:48:01.000,313,11118513,6645,0,1762681680,13167.047788709991,29003.13284238,53288.30954760001 2025-11-09,09:48:02.000,313,11118582,6124,0,1762681681,13167.034316090001,27618.789447329997,53288.330508959996 2025-11-09,09:48:03.000,313,11118523,6605,0,1762681682,13166.926535129991,30386.968700070007,53288.30954760001 2025-11-09,09:48:04.000,313,11118499,6324,0,1762681683,13166.987161919991,29925.560846790002,53288.386405920006 2025-11-09,09:48:05.000,313,11118507,6645,0,1762681684,13167.020843469996,33155.03516673,53288.435315760005 2025-11-09,09:48:06.000,313,11118731,6885,0,1762681685,13167.047788709991,31770.95258949,53288.30256048 2025-11-09,09:48:07.000,313,11118425,6445,0,1762681686,13166.9736893,35461.7149275,53288.30954760001 2025-11-09,09:48:08.000,313,11118556,5925,0,1762681687,13166.93327144,32693.683706490003,53288.44230288 2025-11-09,09:48:09.000,313,11118747,6605,0,1762681688,13166.960216679996,29925.553797660003,53288.32352184 2025-11-09,09:48:10.000,313,11118527,6725,0,1762681689,13166.9736893,28080.06336714,53288.40736728001 2025-11-09,09:48:11.000,313,11118570,6245,0,1762681690,13166.960216679996,30848.087539019994,53288.3444832 2025-11-09,09:48:12.000,313,11118513,6605,0,1762681691,13166.993898230001,27157.212414930007,53288.39339304 2025-11-09,09:48:13.000,313,11118705,6445,0,1762681692,13167.074733950001,29925.391667670003,53288.44929 2025-11-09,09:48:14.000,313,11118376,6084,0,1762681693,13167.094942880001,29464.181190029994,53288.47723848001 2025-11-09,09:48:15.000,313,11118480,6445,0,1762681694,13167.128624429992,36384.502437539995,53288.58204528 2025-11-09,09:48:16.000,313,11118455,6645,0,1762681695,13167.081470259996,29002.935466740004,53288.45627712001 2025-11-09,09:48:17.000,313,11118506,6084,0,1762681696,13167.121888119997,28541.739087359994,53288.498199839996 2025-11-09,09:48:18.000,313,11118578,6045,0,1762681697,13167.067997639992,29925.73707504,53288.6589036 2025-11-09,09:48:19.000,313,11118685,6565,0,1762681698,13167.074733950001,32232.529621890004,53288.59601952001 2025-11-09,09:48:20.000,313,11118355,6525,0,1762681699,13167.081470259996,28541.760234750007,53288.58204528 2025-11-09,09:48:21.000,313,11118540,6124,0,1762681700,13167.209460149992,27619.120756439996,53288.69383920001 2025-11-09,09:48:22.000,313,11118469,6645,0,1762681701,13167.216196460002,28080.465167550006,53288.721787680006 2025-11-09,09:48:23.000,313,11118426,6045,0,1762681702,13167.121888119997,29925.800517209995,53288.78467176 2025-11-09,09:48:24.000,313,11118596,5884,0,1762681703,13167.263350629997,32232.755194049998,53288.88249144001 2025-11-09,09:48:25.000,313,11118486,6445,0,1762681704,13167.303768489997,30848.616223770005,53288.833581599996 2025-11-09,09:48:26.000,313,11118660,6165,0,1762681705,13167.310504799992,33616.78137825,53288.85454296 2025-11-09,09:48:27.000,313,11118490,6124,0,1762681706,13167.350922659993,33616.82367303,53288.9034528 2025-11-09,09:48:28.000,313,11118539,6525,0,1762681707,13167.371131589993,26696.431934220003,53288.95236264 2025-11-09,09:48:29.000,313,11118630,5884,0,1762681708,13167.451967309993,30387.116731799993,53289.00825960001 2025-11-09,09:48:30.000,313,11118447,6324,0,1762681709,13167.451967309993,30848.404749869995,53289.02223384 2025-11-09,09:48:31.000,313,11118674,6205,0,1762681710,13167.438494689988,29925.765271559998,53289.06415656 2025-11-09,09:48:32.000,313,11118594,6245,0,1762681711,13167.478912549988,30387.02509311,53289.0431952 2025-11-09,09:48:33.000,313,11118620,6045,0,1762681712,13167.404813139998,27618.9233808,53289.09210504 2025-11-09,09:48:34.000,313,11118555,6525,0,1762681713,13167.458703619988,28080.098612789996,53289.09909216001 2025-11-09,09:48:36.000,313,11118553,6605,0,1762681715,13167.519330409988,29463.94856874,53289.0431952 2025-11-09,09:48:37.000,313,11118535,6485,0,1762681716,13167.445230999998,31309.17818145,53289.18992472 2025-11-09,09:48:38.000,313,11118526,6005,0,1762681717,13167.411549449993,34538.46217488,53289.1829376 2025-11-09,09:48:39.000,313,11118632,6245,0,1762681718,13167.330713729993,31770.219479969994,53289.24582168001 2025-11-09,09:48:40.000,313,11118566,6124,0,1762681719,13167.276823250002,29463.426933120005,53289.203898960004 2025-11-09,09:48:41.000,313,11118554,6005,0,1762681720,13167.195987530002,32231.507498039995,53289.21088608 2025-11-09,09:48:42.000,313,11118512,6084,0,1762681721,13167.182514909997,30847.40377341,53289.28075728 2025-11-09,09:48:43.000,313,11118501,6205,0,1762681722,13167.115151810001,26695.297024290005,53289.23883456 2025-11-09,09:48:44.000,313,11118622,5884,0,1762681723,13167.094942880001,27617.95060086,53289.273770160005 2025-11-09,09:48:45.000,313,11118520,5965,0,1762681724,13167.007370849991,31770.00800607,53289.18992472 2025-11-09,09:48:46.000,313,11118594,6284,0,1762681725,13166.879380959996,26233.89622014,53289.19691184001 2025-11-09,09:48:47.000,313,11118522,6405,0,1762681726,13166.87264465,29001.920392019994,53289.322680000005 2025-11-09,09:48:48.000,313,11118610,6245,0,1762681727,13166.79180893,28540.681717860003,53289.26678304001 2025-11-09,09:48:49.000,313,11118561,6284,0,1762681728,13166.70423689999,30847.424920799996,53289.30870576 2025-11-09,09:48:50.000,313,11118605,6565,0,1762681729,13166.58971963,29002.054325489997,53289.36460272001 2025-11-09,09:48:51.000,313,11118547,6445,0,1762681730,13166.56277438999,33154.266811559995,53289.2528088 2025-11-09,09:48:52.000,313,11118612,6045,0,1762681731,13166.60319224999,27156.754221480005,53289.36460272001 2025-11-09,09:48:53.000,313,11118616,6045,0,1762681732,13166.5695107,26234.290971420007,53289.36460272001 2025-11-09,09:48:54.000,313,11118533,6885,0,1762681733,13166.58298331999,29463.765291360003,53289.30870576 2025-11-09,09:48:55.000,313,11118648,6005,0,1762681734,13166.54930177,28541.04122349,53289.37857696 2025-11-09,09:48:56.000,313,11118677,6685,0,1762681735,13166.60319224999,31770.529641689995,53289.392551200006 2025-11-09,09:48:57.000,313,11118662,6005,0,1762681736,13166.60992856,28079.788451069995,53289.46242240001 2025-11-09,09:48:58.000,313,11118578,5965,0,1762681737,13166.60992856,23927.738094989996,53289.371589840004 2025-11-09,09:48:59.000,313,11118453,6565,0,1762681738,13166.66381903999,28541.302041300005,53289.3576156 2025-11-09,09:49:00.000,313,11118561,6565,0,1762681739,13166.657082729995,33154.3936959,53289.45543528 2025-11-09,09:49:01.000,313,11118700,6005,0,1762681740,13166.697500589995,30386.4118188,53289.46242240001 2025-11-09,09:49:02.000,313,11118490,6365,0,1762681741,13166.7716,31309.121788410004,53289.48338376001 2025-11-09,09:49:03.000,313,11118529,6485,0,1762681742,13166.83222679,29463.715947450008,53289.40652544 2025-11-09,09:49:04.000,313,11118711,6405,0,1762681743,13166.88611726999,28541.062370879998,53289.52530648 2025-11-09,09:49:05.000,313,11118726,6005,0,1762681744,13166.919798819996,29463.680701799996,53289.61613904 2025-11-09,09:49:06.000,313,11118583,6845,0,1762681745,13166.89285358,24850.088558970005,53289.61613904 2025-11-09,09:49:07.000,313,11118692,6205,0,1762681746,13166.82549047999,26695.3463682,53289.6371004 2025-11-09,09:49:08.000,313,11118513,6725,0,1762681747,13166.88611726999,24850.102657230003,53289.64408752 2025-11-09,09:49:09.000,313,11118586,6165,0,1762681748,13166.84569940999,31308.85392147,53289.58120344001 2025-11-09,09:49:10.000,313,11118633,6525,0,1762681749,13166.85243572,27618.049288680006,53289.72094584001 2025-11-09,09:49:11.000,313,11118545,6365,0,1762681750,13166.83222679,25311.26379096,53289.66504888 2025-11-09,09:49:12.000,313,11118594,6005,0,1762681751,13166.82549047999,32231.352417179995,53289.71395872 2025-11-09,09:49:13.000,313,11118490,6165,0,1762681752,13166.82549047999,30385.819691879995,53289.72094584001 2025-11-09,09:49:14.000,313,11118523,6605,0,1762681753,13166.798545239995,30385.847888400007,53289.79081704 2025-11-09,09:49:15.000,313,11118593,6525,0,1762681754,13166.83222679,30386.07346056,53289.776842800005 2025-11-09,09:49:16.000,313,11118560,6045,0,1762681755,13166.74465475999,34076.758258140006,53289.78382992 2025-11-09,09:49:17.000,313,11118547,6605,0,1762681756,13166.697500589995,28079.287962839997,53289.75588144 2025-11-09,09:49:18.000,313,11118546,6165,0,1762681757,13166.74465475999,26233.973760570007,53289.825752640005 2025-11-09,09:49:19.000,313,11118564,6205,0,1762681758,13166.737918449995,32231.359466309994,53289.825752640005 2025-11-09,09:49:20.000,313,11118683,6725,0,1762681759,13166.758127379995,29463.3282453,53289.88863672001 2025-11-09,09:49:21.000,313,11118611,6365,0,1762681760,13166.73118214,27156.66258279,53289.9515208 2025-11-09,09:49:22.000,313,11118481,6725,0,1762681761,13166.74465475999,31770.092595630005,53289.9515208 2025-11-09,09:49:23.000,313,11118621,6445,0,1762681762,13166.758127379995,31770.13489041,53289.98645640001 2025-11-09,09:49:24.000,313,11118609,6445,0,1762681763,13166.818754169995,30847.587050789996,53289.993443520005 2025-11-09,09:49:25.000,313,11118618,6165,0,1762681764,13166.798545239995,32231.577989340003,53290.042353360004 2025-11-09,09:49:26.000,313,11118593,6685,0,1762681765,13166.80528154999,29924.77134423,53290.063314720006 2025-11-09,09:49:27.000,313,11118717,6324,0,1762681766,13166.87264465,28079.450092829997,53289.944533680005 2025-11-09,09:49:28.000,313,11118714,5725,0,1762681767,13166.946744059991,29002.103669400007,53290.07728896 2025-11-09,09:49:29.000,313,11118631,6845,0,1762681768,13167.000634539996,29924.7642951,53290.007417759996 2025-11-09,09:49:30.000,313,11118516,6124,0,1762681769,13167.007370849991,32692.59814047,53290.09825032 2025-11-09,09:49:31.000,313,11118666,6205,0,1762681770,13167.067997639992,26233.952613179994,53290.07030184 2025-11-09,09:49:32.000,313,11118588,6165,0,1762681771,13167.088206569992,31308.719987999997,53290.15414728001 2025-11-09,09:49:33.000,313,11118643,6685,0,1762681772,13167.115151810001,26695.2053856,53290.112224560005 2025-11-09,09:49:34.000,313,11118554,5965,0,1762681773,13167.115151810001,32692.464206999997,53290.15414728001 2025-11-09,09:49:35.000,313,11118574,6245,0,1762681774,13167.142097049997,33153.787470719995,53290.24497984 2025-11-09,09:49:37.000,313,11118605,6565,0,1762681776,13167.155569670002,25772.1218121,53290.21703136 2025-11-09,09:49:38.000,313,11118597,6445,0,1762681777,13167.148833359992,27156.16914369,53290.231005600006 2025-11-09,09:49:39.000,313,11118579,6605,0,1762681778,13167.162305979997,28078.745179830003,53290.24497984 2025-11-09,09:49:40.000,313,11118470,6284,0,1762681779,13167.088206569992,29462.707921859997,53290.23799272 2025-11-09,09:49:41.000,313,11118428,6005,0,1762681780,13167.101679189997,30385.565923200003,53290.30786392 2025-11-09,09:49:42.000,313,11118578,5805,0,1762681781,13167.067997639992,28540.160082240007,53290.328825280005 2025-11-09,09:49:43.000,313,11118634,6124,0,1762681782,13167.034316090001,28078.716983310005,53290.3358124 2025-11-09,09:49:44.000,313,11118593,6405,0,1762681783,13167.007370849991,32692.224536580004,53290.2659412 2025-11-09,09:49:45.000,313,11118635,6324,0,1762681784,13166.940007749996,28540.174180500006,53290.377735120004 2025-11-09,09:49:46.000,313,11118667,6445,0,1762681785,13166.89285358,26694.817683450005,53290.36376088 2025-11-09,09:49:47.000,313,11118591,6965,0,1762681786,13166.859172029996,27156.077504999994,53290.41267072 2025-11-09,09:49:48.000,313,11118684,5845,0,1762681787,13166.74465475999,28540.294015709995,53290.398696480006 2025-11-09,09:49:49.000,313,11118685,6445,0,1762681788,13166.86590833999,25310.854941419995,53290.53843888001 2025-11-09,09:49:50.000,313,11118523,6445,0,1762681789,13166.798545239995,29924.179217309997,53290.39170936001 2025-11-09,09:49:51.000,313,11118743,6445,0,1762681790,13166.79180893,29463.00398532,53290.496516160005 2025-11-09,09:49:52.000,313,11118611,6485,0,1762681791,13166.778336309995,28540.364507010003,53290.42664496 2025-11-09,09:49:53.000,313,11118501,6365,0,1762681792,13166.7716,33153.65353725001,53290.5803616 2025-11-09,09:49:54.000,313,11118626,6045,0,1762681793,13166.76486368999,34537.919391870004,53290.566387360006 2025-11-09,09:49:55.000,313,11118502,6205,0,1762681794,13166.81201786,30385.869035790005,53290.6502328 2025-11-09,09:49:56.000,313,11118472,6045,0,1762681795,13166.91306251,27617.816667389998,53290.65721992001 2025-11-09,09:49:57.000,313,11118649,6645,0,1762681796,13166.89285358,31769.958662160003,53290.63625856001 2025-11-09,09:49:58.000,313,11118617,6525,0,1762681797,13166.940007749996,29463.257754000006,53290.6502328 2025-11-09,09:49:59.000,313,11118533,6525,0,1762681798,13166.926535129991,30385.9183797,53290.65721992001 2025-11-09,09:50:00.000,313,11118621,6284,0,1762681799,13167.000634539996,34076.751209010006,53290.74106536 2025-11-09,09:50:01.000,313,11118662,6005,0,1762681800,13166.946744059991,30847.38967515,53290.74805248 2025-11-09,09:50:02.000,313,11118627,6565,0,1762681801,13166.95348037,30386.052313170003,53290.734078240006 2025-11-09,09:50:03.000,313,11118700,6245,0,1762681802,13167.041052399996,32231.373564570007,53290.720104 2025-11-09,09:50:04.000,313,11118591,6365,0,1762681803,13167.081470259996,27617.837814779996,53290.75503960001 2025-11-09,09:50:05.000,313,11118717,6525,0,1762681804,13167.067997639992,29463.194311829997,53290.77600096001 2025-11-09,09:50:06.000,313,11118603,6445,0,1762681805,13167.081470259996,29001.84990072,53290.80394944001 2025-11-09,09:50:07.000,313,11118535,6885,0,1762681806,13167.121888119997,29463.236606610008,53290.88779488 2025-11-09,09:50:08.000,313,11118580,6045,0,1762681807,13167.115151810001,26695.19128734,53290.7899752 2025-11-09,09:50:09.000,313,11118673,6565,0,1762681808,13167.115151810001,30385.826741009994,53290.9646532 2025-11-09,09:50:10.000,313,11118520,6084,0,1762681809,13167.142097049997,29001.821704200003,53290.98561456 2025-11-09,09:50:11.000,313,11118579,6565,0,1762681810,13167.074733950001,26233.71294276,53290.929717600004 2025-11-09,09:50:12.000,313,11118597,6525,0,1762681811,13167.121888119997,27156.380617589995,53290.93670472 2025-11-09,09:50:13.000,313,11118541,6685,0,1762681812,13167.135360740001,29001.86399898,53290.98561456 2025-11-09,09:50:14.000,313,11118578,6124,0,1762681813,13167.061261329996,29463.088574880006,53291.11138272001 2025-11-09,09:50:15.000,313,11118596,6005,0,1762681814,13167.162305979997,32231.11979589,53291.14631832 2025-11-09,09:50:16.000,313,11118534,6205,0,1762681815,13167.148833359992,31769.958662160003,53291.15330544 2025-11-09,09:50:17.000,313,11118591,6885,0,1762681816,13167.148833359992,28540.470243959993,53291.05548576 2025-11-09,09:50:18.000,313,11118411,6525,0,1762681817,13167.115151810001,31769.895219989994,53291.07644712 2025-11-09,09:50:19.000,313,11118601,6725,0,1762681818,13167.182514909997,30385.833790139994,53291.07644712 2025-11-09,09:50:20.000,313,11118677,6205,0,1762681819,13167.189251219992,30847.164102990006,53291.07644712 2025-11-09,09:50:21.000,313,11118611,6645,0,1762681820,13167.128624429992,28079.118783719998,53291.118369840005 2025-11-09,09:50:22.000,313,11118616,5884,0,1762681821,13167.169042289992,27617.62634088,53291.22317664 2025-11-09,09:50:23.000,313,11118520,6284,0,1762681822,13167.148833359992,29924.47528077,53291.167279680005 2025-11-09,09:50:24.000,313,11118468,6084,0,1762681823,13167.169042289992,30385.833790139994,53291.18125392 2025-11-09,09:50:25.000,313,11118640,5965,0,1762681824,13167.155569670002,31769.909318250007,53291.30003496 2025-11-09,09:50:26.000,313,11118627,6525,0,1762681825,13167.128624429992,29924.31315078,53291.22317664 2025-11-09,09:50:27.000,313,11118581,6645,0,1762681826,13167.135360740001,32692.44305961,53291.29304784 2025-11-09,09:50:28.000,313,11118665,6645,0,1762681827,13167.128624429992,32231.091599370004,53291.32798344001 2025-11-09,09:50:29.000,313,11118592,6165,0,1762681828,13167.081470259996,27156.33832281,53291.27208648 2025-11-09,09:50:30.000,313,11118621,6485,0,1762681829,13167.135360740001,23926.849904610004,53291.286060720005 2025-11-09,09:50:31.000,313,11118587,6525,0,1762681830,13167.088206569992,28540.491391350006,53291.39086752 2025-11-09,09:50:32.000,313,11118706,6084,0,1762681831,13167.074733950001,26233.73409015,53291.35593192001 2025-11-09,09:50:33.000,313,11118482,6205,0,1762681832,13167.034316090001,29001.603181169994,53291.3489448 2025-11-09,09:50:34.000,313,11118560,5925,0,1762681833,13167.115151810001,28540.258770059998,53291.34195768 2025-11-09,09:50:35.000,313,11118489,6365,0,1762681834,13167.115151810001,30847.037218650003,53291.46073872 2025-11-09,09:50:36.000,313,11118571,6685,0,1762681835,13167.020843469996,32692.464206999997,53291.418816 2025-11-09,09:50:38.000,313,11118406,6124,0,1762681837,13167.101679189997,30385.537726680006,53291.46772584 2025-11-09,09:50:39.000,313,11118515,6525,0,1762681838,13167.182514909997,26233.430977559998,53291.53759704 2025-11-09,09:50:40.000,313,11118493,6565,0,1762681839,13167.195987530002,27617.337326549998,53291.57951976 2025-11-09,09:50:41.000,313,11118582,6005,0,1762681840,13167.155569670002,28540.131885719995,53291.44676448001 2025-11-09,09:50:42.000,313,11118377,6725,0,1762681841,13167.169042289992,29923.925448630005,53291.432790240004 2025-11-09,09:50:43.000,313,11118395,6445,0,1762681842,13167.249878009992,27617.217491339994,53291.57951976 2025-11-09,09:50:44.000,313,11118387,6365,0,1762681843,13167.256614320002,27617.189294819997,53291.52362280001 2025-11-09,09:50:45.000,313,11118636,6124,0,1762681844,13167.330713729993,30846.59312346,53291.5585584 2025-11-09,09:50:46.000,313,11118508,6245,0,1762681845,13167.438494689988,29001.137938590007,53291.67733944 2025-11-09,09:50:47.000,313,11118569,6645,0,1762681846,13167.377867900002,27155.880129359997,53291.6983008 2025-11-09,09:50:48.000,313,11118483,6805,0,1762681847,13167.431758379993,27155.668655460002,53291.60746824 2025-11-09,09:50:49.000,313,11118631,6324,0,1762681848,13167.431758379993,32230.471275930002,53291.78214624001 2025-11-09,09:50:50.000,313,11118613,6565,0,1762681849,13167.505857789998,30846.325256519995,53291.77515912 2025-11-09,09:50:51.000,313,11118712,6005,0,1762681850,13167.438494689988,31307.54983242,53291.81009472001 2025-11-09,09:50:52.000,313,11118578,6165,0,1762681851,13167.391340519993,27616.900280489994,53291.768172000004 2025-11-09,09:50:53.000,313,11118565,6284,0,1762681852,13167.384604209998,28539.44812011,53291.78214624001 2025-11-09,09:50:54.000,313,11118535,6205,0,1762681853,13167.377867900002,29000.841875130005,53291.85201744 2025-11-09,09:50:55.000,313,11118639,6485,0,1762681854,13167.350922659993,29000.813678610008,53291.82406896 2025-11-09,09:50:56.000,313,11118585,6565,0,1762681855,13167.357658970002,32691.378640979994,53291.85201744 2025-11-09,09:50:57.000,313,11118463,6485,0,1762681856,13167.350922659993,29000.693843400004,53291.86599168 2025-11-09,09:50:58.000,313,11118453,6965,0,1762681857,13167.256614320002,28078.019119439996,53291.86599168 2025-11-09,09:50:59.000,313,11118576,5965,0,1762681858,13167.236405390002,33613.89828408,53291.86599168 2025-11-09,09:51:00.000,313,11118708,6205,0,1762681859,13167.135360740001,29000.59515558,53291.8729788 2025-11-09,09:51:01.000,313,11118512,6124,0,1762681860,13167.195987530002,30384.409865880007,53291.91490152 2025-11-09,09:51:02.000,313,11118648,5884,0,1762681861,13167.135360740001,29000.355485160006,53291.97778560001 2025-11-09,09:51:03.000,313,11118633,6445,0,1762681862,13167.088206569992,29461.7069454,53292.005734080005 2025-11-09,09:51:04.000,313,11118637,6525,0,1762681863,13167.067997639992,24386.981865359994,53292.04765680001 2025-11-09,09:51:05.000,313,11118558,6205,0,1762681864,13166.987161919991,30845.62034352,53291.99874696001 2025-11-09,09:51:06.000,313,11118546,6005,0,1762681865,13166.980425609996,30384.360521969997,53291.94285 2025-11-09,09:51:07.000,313,11118534,6165,0,1762681866,13166.93327144,27616.167170970002,53291.94983712001 2025-11-09,09:51:08.000,313,11118518,6565,0,1762681867,13166.899589889996,30845.486410049998,53292.03368256 2025-11-09,09:51:09.000,313,11118639,6485,0,1762681868,13166.926535129991,28538.79960015,53292.01970832 2025-11-09,09:51:10.000,313,11118547,6605,0,1762681869,13166.86590833999,29000.045323440005,53291.98477272 2025-11-09,09:51:11.000,313,11118582,6005,0,1762681870,13166.83222679,28538.78550189,53292.04066968 2025-11-09,09:51:12.000,313,11118593,6565,0,1762681871,13166.78507261999,28077.426992520006,53292.06163104 2025-11-09,09:51:13.000,313,11118625,6405,0,1762681872,13166.71097321,30384.043311119996,53291.98477272 2025-11-09,09:51:14.000,313,11118561,6805,0,1762681873,13166.68402796999,31768.034249670003,53292.01970832 2025-11-09,09:51:15.000,313,11118554,6165,0,1762681874,13166.616664869995,27615.899304029997,53292.11752800001 2025-11-09,09:51:16.000,313,11118641,6445,0,1762681875,13166.60319224999,29000.010077789993,53292.11054088 2025-11-09,09:51:17.000,313,11118525,6365,0,1762681876,13166.60992856,26693.316218759996,53292.1524636 2025-11-09,09:51:18.000,313,11118619,6685,0,1762681877,13166.5695107,30384.00806547,53292.173424960005 2025-11-09,09:51:19.000,313,11118585,6565,0,1762681878,13166.54930177,30845.281985280002,53292.11752800001 2025-11-09,09:51:20.000,313,11118676,6084,0,1762681879,13166.52235652999,29461.24170282,53292.08957952 2025-11-09,09:51:21.000,313,11118610,6205,0,1762681880,13166.529092839999,27615.948647940008,53292.16643784001 2025-11-09,09:51:22.000,313,11118663,6685,0,1762681881,13166.556038079994,26232.007053299996,53292.18041208 2025-11-09,09:51:23.000,313,11118548,6205,0,1762681882,13166.529092839999,28999.883193450005,53292.25028328 2025-11-09,09:51:24.000,313,11118539,6405,0,1762681883,13166.495411289994,33613.12992891,53292.26425752001 2025-11-09,09:51:25.000,313,11118620,6045,0,1762681884,13166.468466049999,36842.498511900005,53292.222334800004 2025-11-09,09:51:26.000,313,11118731,6485,0,1762681885,13166.434784499994,30845.049363989994,53292.18041208 2025-11-09,09:51:27.000,313,11118506,5925,0,1762681886,13166.428048189999,29461.058425440002,53292.31316736001 2025-11-09,09:51:28.000,313,11118588,6405,0,1762681887,13166.407839259999,30844.957725300002,53292.22932192 2025-11-09,09:51:29.000,313,11118612,6124,0,1762681888,13166.340476159989,29922.346443510003,53292.27823176 2025-11-09,09:51:30.000,313,11118614,6045,0,1762681889,13166.360685089989,32228.941614719995,53292.222334800004 2025-11-09,09:51:31.000,313,11118517,6685,0,1762681890,13166.327003539998,31767.57605622,53292.34810296 2025-11-09,09:51:32.000,313,11118632,6245,0,1762681891,13166.259640439988,29460.945639359998,53292.26425752001 2025-11-09,09:51:33.000,313,11118616,6045,0,1762681892,13166.232695199993,30844.99297095,53292.341115840005 2025-11-09,09:51:34.000,313,11118551,6605,0,1762681893,13166.158595790002,32228.913418199998,53292.36207720001 2025-11-09,09:51:35.000,313,11118588,5725,0,1762681894,13166.097969000002,31306.259841630002,53292.29919312 2025-11-09,09:51:36.000,313,11118593,6525,0,1762681895,13166.017133280002,30845.021167469997,53292.23630904001 2025-11-09,09:51:37.000,313,11118556,6124,0,1762681896,13165.943033869997,26693.006057039995,53292.37605144 2025-11-09,09:51:39.000,313,11118665,6525,0,1762681898,13165.855461840001,25309.156101090004,53292.3271416 2025-11-09,09:51:40.000,313,11118503,6645,0,1762681899,13165.781362429996,28077.1873221,53292.243296160006 2025-11-09,09:51:41.000,313,11118579,6525,0,1762681900,13165.680317779996,29461.319243250007,53292.33412872001 2025-11-09,09:51:42.000,313,11118477,6485,0,1762681901,13165.66684515999,28538.552880600007,53292.21534768001 2025-11-09,09:51:43.000,313,11118565,6405,0,1762681902,13165.60621836999,28538.679764939996,53292.43194840001 2025-11-09,09:51:44.000,313,11118542,5884,0,1762681903,13165.60621836999,31306.795575509997,53292.31316736001 2025-11-09,09:51:45.000,313,11118586,6084,0,1762681904,13165.55232789,30845.521655699995,53292.41797416 2025-11-09,09:51:46.000,313,11118635,6485,0,1762681905,13165.538855269995,34536.135961980006,53292.42496128 2025-11-09,09:51:47.000,313,11118554,6084,0,1762681906,13165.52538264999,29000.172207780008,53292.341115840005 2025-11-09,09:51:48.000,313,11118614,6165,0,1762681907,13165.53211896,26232.28196937,53292.3970128 2025-11-09,09:51:50.000,313,11118417,6645,0,1762681909,13165.51191003,29922.966766950005,53292.41797416 2025-11-09,09:51:51.000,313,11118333,6645,0,1762681910,13165.50517371999,28077.673712069998,53292.47387112 2025-11-09,09:51:52.000,313,11118436,5925,0,1762681911,13165.47149217,29000.4118782,53292.508806720005 2025-11-09,09:51:53.000,313,11118525,6565,0,1762681912,13165.47149217,27616.51962747,53292.438935520004 2025-11-09,09:51:54.000,313,11118592,6124,0,1762681913,13165.538855269995,27155.132921580007,53292.466884 2025-11-09,09:51:55.000,313,11118654,6124,0,1762681914,13165.55232789,34536.50251674,53292.5367552 2025-11-09,09:51:56.000,313,11118598,6045,0,1762681915,13165.61295468,29000.58810645,53292.52278096 2025-11-09,09:51:57.000,313,11118453,6685,0,1762681916,13165.50517371999,28077.80059641,53292.48784536 2025-11-09,09:51:58.000,313,11118663,6725,0,1762681917,13165.61295468,31307.274916349998,53292.459896880006 2025-11-09,09:51:59.000,313,11118658,5884,0,1762681918,13165.63316361,28077.934529880004,53292.48085824001 2025-11-09,09:52:00.000,313,11118577,6685,0,1762681919,13165.61295468,37765.92749277,53292.48085824001 2025-11-09,09:52:01.000,313,11118656,5925,0,1762681920,13165.727471949991,27616.547823989997,53292.606626400004 2025-11-09,09:52:02.000,313,11118579,6525,0,1762681921,13165.707263019991,30846.064438710004,53292.627587760006 2025-11-09,09:52:03.000,313,11118596,6165,0,1762681922,13165.727471949991,27155.330297220004,53292.51579384 2025-11-09,09:52:04.000,313,11118579,6565,0,1762681923,13165.68705408999,34998.22053174001,53292.606626400004 2025-11-09,09:52:05.000,313,11118594,5765,0,1762681924,13165.747680879991,32691.576016620005,53292.59265216 2025-11-09,09:52:06.000,313,11118495,6605,0,1762681925,13165.700526709996,32230.245703769993,53292.627587760006 2025-11-09,09:52:07.000,313,11118568,6005,0,1762681926,13165.747680879991,27155.647508070004,53292.54374232 2025-11-09,09:52:08.000,313,11118627,6405,0,1762681927,13165.75441719,26233.057373670003,53292.725407440004 2025-11-09,09:52:09.000,313,11118626,6245,0,1762681928,13165.794835050001,28539.652544879995,53292.59963928001 2025-11-09,09:52:10.000,313,11118567,6805,0,1762681929,13165.767889809991,24848.960698170005,53292.75335592 2025-11-09,09:52:11.000,313,11118603,6645,0,1762681930,13165.815043980001,30385.12182801,53292.795278640006 2025-11-09,09:52:12.000,313,11118544,6005,0,1762681931,13165.767889809991,32691.95666964,53292.73938168001 2025-11-09,09:52:13.000,313,11118605,6445,0,1762681932,13165.862198149996,28078.491411149997,53292.80226576 2025-11-09,09:52:14.000,313,11118650,6005,0,1762681933,13165.801571359996,24848.953649040006,53292.71842032001 2025-11-09,09:52:15.000,313,11118511,6645,0,1762681934,13165.808307669991,29923.953645150003,53292.93502104001 2025-11-09,09:52:16.000,313,11118531,6284,0,1762681935,13165.848725529991,26233.184258010006,53292.795278640006 2025-11-09,09:52:17.000,313,11118540,5884,0,1762681936,13165.868934459992,27617.259786120005,53292.914059680006 2025-11-09,09:52:18.000,313,11118572,6084,0,1762681937,13165.943033869997,30385.220515830006,53292.90707256001 2025-11-09,09:52:19.000,313,11118659,6565,0,1762681938,13165.996924350002,25310.615271000002,53292.9210468 2025-11-09,09:52:20.000,313,11118709,6885,0,1762681939,13166.023869589997,29001.342363360003,53292.92803392 2025-11-09,09:52:21.000,313,11118629,6485,0,1762681940,13166.064287449997,27617.351424809996,53292.942008160004 2025-11-09,09:52:22.000,313,11118596,6045,0,1762681941,13166.071023759992,29462.778413160006,53292.990918 2025-11-09,09:52:23.000,313,11118608,5884,0,1762681942,13166.077760070002,29924.045283839994,53293.00489224001 2025-11-09,09:52:24.000,313,11118573,6485,0,1762681943,13166.064287449997,29001.285970319994,53293.07476344001 2025-11-09,09:52:25.000,313,11118584,5925,0,1762681944,13166.097969000002,29924.101676880004,53293.03284072001 2025-11-09,09:52:26.000,313,11118618,5965,0,1762681945,13166.097969000002,28540.110738329997,53293.08873768 2025-11-09,09:52:27.000,313,11118564,6045,0,1762681946,13166.138386860002,29001.36351075,53293.14463464 2025-11-09,09:52:28.000,313,11118654,5965,0,1762681947,13166.091232689992,31769.444075670006,53293.13764752 2025-11-09,09:52:29.000,313,11118511,6365,0,1762681948,13166.097969000002,31308.06441891,53293.12367328001 2025-11-09,09:52:30.000,313,11118465,6565,0,1762681949,13166.111441619993,29923.9888908,53293.179570240005 2025-11-09,09:52:31.000,313,11118556,6084,0,1762681950,13166.091232689992,30846.698860410004,53293.179570240005 2025-11-09,09:52:32.000,313,11118638,6205,0,1762681951,13166.111441619993,26694.500472600004,53293.20751872 2025-11-09,09:52:33.000,313,11118608,6005,0,1762681952,13166.071023759992,25771.825748639996,53293.179570240005 2025-11-09,09:52:34.000,313,11118565,6525,0,1762681953,13166.030605899992,30385.234614090004,53293.20751872 2025-11-09,09:52:35.000,313,11118607,6605,0,1762681954,13166.057551140002,33153.22354032,53293.228480080004 2025-11-09,09:52:36.000,313,11118578,6045,0,1762681955,13166.017133280002,24849.045287729998,53293.31232552 2025-11-09,09:52:37.000,313,11118554,5925,0,1762681956,13165.963242799997,28539.786478349997,53293.14463464 2025-11-09,09:52:38.000,313,11118506,6005,0,1762681957,13165.949770179992,32691.78749052,53293.298351280006 2025-11-09,09:52:39.000,313,11118476,6205,0,1762681958,13165.916088630001,32691.759294000003,53293.249441440006 2025-11-09,09:52:41.000,313,11118591,6405,0,1762681960,13165.740944569996,29462.397760139997,53293.277389920004 2025-11-09,09:52:42.000,313,11118627,6525,0,1762681961,13165.794835050001,28078.392723330006,53293.298351280006 2025-11-09,09:52:43.000,313,11118623,6645,0,1762681962,13165.740944569996,29000.933513819997,53293.31931264001 2025-11-09,09:52:44.000,313,11118615,6605,0,1762681963,13165.73420826,33152.92747686,53293.277389920004 2025-11-09,09:52:45.000,313,11118626,5965,0,1762681964,13165.700526709996,31768.85899788,53293.36123536 2025-11-09,09:52:46.000,313,11118647,6565,0,1762681965,13165.700526709996,29462.158089720004,53293.298351280006 2025-11-09,09:52:47.000,313,11118564,6045,0,1762681966,13165.727471949991,33152.79354339,53293.347261120005 2025-11-09,09:52:48.000,313,11118545,6605,0,1762681967,13165.63316361,29923.530697349997,53293.36123536 2025-11-09,09:52:49.000,313,11118642,6245,0,1762681968,13165.68705408999,29000.89826817,53293.396170960004 2025-11-09,09:52:50.000,313,11118448,6124,0,1762681969,13165.61295468,31768.922440049995,53293.38219672 2025-11-09,09:52:51.000,313,11118512,6365,0,1762681970,13165.56580050999,31307.606225459996,53293.31931264001 2025-11-09,09:52:52.000,313,11118427,6565,0,1762681971,13165.61295468,33614.293035359995,53293.31931264001 2025-11-09,09:52:53.000,313,11118403,6645,0,1762681972,13165.559064199995,27616.956673530003,53293.3752096 2025-11-09,09:52:54.000,313,11118681,6365,0,1762681973,13165.57253682,29000.9053173,53293.466042160006 2025-11-09,09:52:55.000,313,11118635,6525,0,1762681974,13165.559064199995,24848.925452519994,53293.41014520001 2025-11-09,09:52:56.000,313,11118645,6525,0,1762681975,13165.47149217,33614.40582144,53293.33328688 2025-11-09,09:52:57.000,313,11118629,6445,0,1762681976,13165.46475585999,25771.677716909995,53293.466042160006 2025-11-09,09:52:58.000,313,11118598,5965,0,1762681977,13165.417601689995,27155.633409810005,53293.43110656 2025-11-09,09:52:59.000,313,11118561,6605,0,1762681978,13165.43107431,28539.708937920004,53293.45905504001 2025-11-09,09:53:00.000,313,11118577,6365,0,1762681979,13165.41086538,30846.325256519995,53293.38918384001 2025-11-09,09:53:02.000,313,11118597,6725,0,1762681981,13165.36371120999,33614.41287057,53293.32629976 2025-11-09,09:53:03.000,313,11118684,6045,0,1762681982,13165.336765969994,27617.020115699997,53293.35424824 2025-11-09,09:53:04.000,313,11118552,6205,0,1762681983,13165.336765969994,28078.258789860003,53293.466042160006 2025-11-09,09:53:05.000,313,11118597,6725,0,1762681984,13165.38392013999,30846.360502170006,53293.49399064 2025-11-09,09:53:06.000,313,11118622,6205,0,1762681985,13165.35023859,29462.306121450005,53293.417132320006 2025-11-09,09:53:07.000,313,11118609,6565,0,1762681986,13165.356974899994,31769.04932439,53293.4800164 2025-11-09,09:53:08.000,313,11118627,6805,0,1762681987,13165.36371120999,32230.33734246,53293.43110656 2025-11-09,09:53:09.000,313,11118591,6885,0,1762681988,13165.356974899994,26694.148016100007,53293.445080800004 2025-11-09,09:53:10.000,313,11118456,6284,0,1762681989,13165.33002966,27155.407837649997,53293.514952000005 2025-11-09,09:53:11.000,313,11118457,6565,0,1762681990,13165.356974899994,32230.238654639994,53293.417132320006 2025-11-09,09:53:13.000,313,11118398,6045,0,1762681992,13165.309820729999,30846.11378262,53293.396170960004 2025-11-09,09:53:14.000,313,11118589,6485,0,1762681993,13165.34350227999,29000.707941660003,53293.38219672 2025-11-09,09:53:15.000,313,11118544,5884,0,1762681994,13165.39065645,28078.110758130002,53293.43809368001 2025-11-09,09:53:16.000,313,11118716,6165,0,1762681995,13165.336765969994,28539.370579680006,53293.417132320006 2025-11-09,09:53:17.000,313,11118618,6045,0,1762681996,13165.417601689995,26694.04932828,53293.466042160006 2025-11-09,09:53:18.000,313,11118532,6084,0,1762681997,13165.32329334999,29000.630401229995,53293.36822248001 2025-11-09,09:53:19.000,313,11118543,6645,0,1762681998,13165.33002966,30384.614290650003,53293.445080800004 2025-11-09,09:53:20.000,313,11118572,6084,0,1762681999,13165.316557039994,26693.873100030003,53293.396170960004 2025-11-09,09:53:21.000,313,11118370,6045,0,1762682000,13165.33002966,34536.573008039995,53293.50097776 2025-11-09,09:53:22.000,313,11118406,5925,0,1762682001,13165.26266655999,26693.788510469996,53293.42411944 2025-11-09,09:53:23.000,313,11118450,6405,0,1762682002,13165.228985009999,23925.637454249998,53293.50097776 2025-11-09,09:53:24.000,313,11118586,6084,0,1762682003,13165.235721319994,32691.131921430002,53293.4800164 2025-11-09,09:53:25.000,313,11118613,6485,0,1762682004,13165.255930249994,29923.051356509997,53293.45206792 2025-11-09,09:53:26.000,313,11118456,6045,0,1762682005,13165.175094529994,30384.381669359995,53293.36822248001 2025-11-09,09:53:27.000,313,11118611,6645,0,1762682006,13165.148149289998,29923.00906173,53293.42411944 2025-11-09,09:53:28.000,313,11118628,6005,0,1762682007,13165.141412979989,29000.355485160006,53293.3752096 2025-11-09,09:53:29.000,313,11118604,6045,0,1762682008,13165.114467739993,31307.021147670006,53293.38918384001 2025-11-09,09:53:30.000,313,11118543,6525,0,1762682009,13165.107731429998,29000.461222109996,53293.42411944 2025-11-09,09:53:31.000,313,11118475,6365,0,1762682010,13165.047104639998,28077.694859459996,53293.347261120005 2025-11-09,09:53:32.000,313,11118672,6124,0,1762682011,13164.986477849998,28077.63846642,53293.38918384001 2025-11-09,09:53:33.000,313,11118529,6965,0,1762682012,13165.047104639998,26232.46524675,53293.53591336001 2025-11-09,09:53:34.000,313,11118678,6084,0,1762682013,13164.966268919998,24387.052356660002,53293.41014520001 2025-11-09,09:53:35.000,313,11118622,6045,0,1762682014,13164.993214159993,28077.701908589996,53293.36822248001 2025-11-09,09:53:36.000,313,11118610,6124,0,1762682015,13164.932587369993,30384.431013270005,53293.52193912 2025-11-09,09:53:37.000,313,11118589,6685,0,1762682016,13164.858487960002,31768.55588529,53293.514952000005 2025-11-09,09:53:38.000,313,11118522,6245,0,1762682017,13164.811333789992,26232.493443269996,53293.38918384001 2025-11-09,09:53:39.000,313,11118650,6324,0,1762682018,13164.797861170002,26232.493443269996,53293.396170960004 2025-11-09,09:53:40.000,313,11118554,6045,0,1762682019,13164.804597479997,33614.011070160006,53293.45206792 2025-11-09,09:53:41.000,313,11118599,6365,0,1762682020,13164.804597479997,32230.203408989997,53293.33328688 2025-11-09,09:53:42.000,313,11118679,6405,0,1762682021,13164.818070100002,33152.842887299994,53293.32629976 2025-11-09,09:53:43.000,313,11118572,6365,0,1762682022,13164.838279030002,31307.444095469997,53293.347261120005 2025-11-09,09:53:44.000,313,11118595,6525,0,1762682023,13164.811333789992,29462.20743363,53293.36822248001 2025-11-09,09:53:45.000,313,11118697,6485,0,1762682024,13164.912378439993,24848.918403389995,53293.38219672 2025-11-09,09:53:46.000,313,11118644,5765,0,1762682025,13164.845015339997,29462.334317970002,53293.35424824 2025-11-09,09:53:47.000,313,11118600,6084,0,1762682026,13164.885433199997,28539.687790530006,53293.42411944 2025-11-09,09:53:48.000,313,11118593,6485,0,1762682027,13164.885433199997,32230.33734246,53293.41014520001 2025-11-09,09:53:49.000,313,11118602,6245,0,1762682028,13164.919114750002,25310.31920754,53293.41014520001 2025-11-09,09:53:50.000,313,11118635,6485,0,1762682029,13164.973005229993,28078.350428549995,53293.514952000005 2025-11-09,09:53:51.000,313,11118624,6005,0,1762682030,13164.946059989998,27616.98487005,53293.45905504001 2025-11-09,09:53:52.000,313,11118558,6045,0,1762682031,13164.973005229993,29923.749220380007,53293.45206792 2025-11-09,09:53:53.000,313,11118527,6605,0,1762682032,13165.026895709998,31307.704913280002,53293.50796488001 2025-11-09,09:53:54.000,313,11118592,6124,0,1762682033,13165.047104639998,23003.590102860006,53293.43110656 2025-11-09,09:53:55.000,313,11118616,5965,0,1762682034,13165.074049879993,29462.327268840003,53293.49399064 2025-11-09,09:53:56.000,313,11118595,6765,0,1762682035,13165.107731429998,32691.709950090008,53293.49399064 2025-11-09,09:53:57.000,313,11118584,6324,0,1762682036,13165.208776079999,34075.750232549995,53293.59879744 2025-11-09,09:53:58.000,313,11118536,6084,0,1762682037,13165.202039769989,29001.03925077,53293.52193912 2025-11-09,09:53:59.000,313,11118723,6805,0,1762682038,13165.276139179994,30846.325256519995,53293.54290048 2025-11-09,09:54:00.000,313,11118592,5684,0,1762682039,13165.316557039994,33614.349428400004,53293.4800164 2025-11-09,09:54:01.000,313,11118572,6045,0,1762682040,13165.296348109994,26232.972784109996,53293.514952000005 2025-11-09,09:54:02.000,313,11118635,6565,0,1762682041,13165.34350227999,27155.633409810005,53293.5498876 2025-11-09,09:54:03.000,313,11118553,6845,0,1762682042,13165.296348109994,30385.12887714,53293.64770728 2025-11-09,09:54:04.000,313,11118636,6124,0,1762682043,13165.32329334999,30846.508533900007,53293.633733040006 2025-11-09,09:54:05.000,313,11118603,6645,0,1762682044,13165.39065645,30846.522632160006,53293.59879744 2025-11-09,09:54:06.000,313,11118655,6645,0,1762682045,13165.38392013999,28539.885166170003,53293.7595012 2025-11-09,09:54:07.000,313,11118646,6005,0,1762682046,13165.37044752,34076.00400123,53293.73853984 2025-11-09,09:54:08.000,313,11118670,6045,0,1762682047,13165.40412906999,29924.052332969994,53293.65469440001 2025-11-09,09:54:09.000,313,11118579,6605,0,1762682048,13165.377183829994,30846.825744750007,53293.64072016 2025-11-09,09:54:10.000,313,11118586,6324,0,1762682049,13165.43107431,29462.778413160006,53293.83635952 2025-11-09,09:54:11.000,313,11118542,6124,0,1762682050,13165.46475585999,29924.235610350006,53293.73853984 2025-11-09,09:54:12.000,313,11118607,6485,0,1762682051,13165.42433799999,32692.351420920008,53293.864308 2025-11-09,09:54:13.000,313,11118565,6565,0,1762682052,13165.44454692999,33153.82271637001,53293.864308 2025-11-09,09:54:14.000,313,11118629,6525,0,1762682053,13165.43107431,31308.395728019997,53293.89225648001 2025-11-09,09:54:15.000,313,11118640,6084,0,1762682054,13165.437810619995,29462.98988706,53293.92719208 2025-11-09,09:54:16.000,313,11118496,6365,0,1762682055,13165.437810619995,32231.197336319994,53293.99706328 2025-11-09,09:54:17.000,313,11118491,6565,0,1762682056,13165.51191003,32692.59814047,53294.05994736001 2025-11-09,09:54:18.000,313,11118643,6445,0,1762682057,13165.59274575,27617.830765649996,53293.99706328 2025-11-09,09:54:19.000,313,11118602,6084,0,1762682058,13165.60621836999,29001.927441149994,53294.05994736001 2025-11-09,09:54:20.000,313,11118646,5925,0,1762682059,13165.66684515999,30386.10165708,53294.05296024 2025-11-09,09:54:21.000,313,11118582,6124,0,1762682060,13165.73420826,26695.254729509994,53294.12981856001 2025-11-09,09:54:22.000,313,11118493,6485,0,1762682061,13165.761153499996,31308.635398440005,53294.04597312 2025-11-09,09:54:23.000,313,11118535,6645,0,1762682062,13165.828516599991,33154.22451678,53294.136805680006 2025-11-09,09:54:24.000,313,11118670,5845,0,1762682063,13165.841989219996,27156.768319740004,53294.185715520005 2025-11-09,09:54:25.000,313,11118546,5725,0,1762682064,13165.949770179992,36844.94456001,53294.19270264 2025-11-09,09:54:26.000,313,11118623,6685,0,1762682065,13165.963242799997,32231.479301519998,53294.16475416 2025-11-09,09:54:27.000,313,11118637,6445,0,1762682066,13165.963242799997,28079.280913709998,53294.15776704001 2025-11-09,09:54:28.000,313,11118641,6565,0,1762682067,13166.050814829992,26233.931465789996,53294.24859960001 2025-11-09,09:54:29.000,313,11118682,6124,0,1762682068,13166.077760070002,29001.885146369998,53294.32545792001 2025-11-09,09:54:30.000,313,11118709,6565,0,1762682069,13166.151859479993,28540.484342220007,53294.388342 2025-11-09,09:54:31.000,313,11118695,6525,0,1762682070,13166.138386860002,25311.038218800008,53294.40930336 2025-11-09,09:54:32.000,313,11118574,5725,0,1762682071,13166.118177930002,30847.06541517,53294.402316240004 2025-11-09,09:54:33.000,313,11118605,6845,0,1762682072,13166.118177930002,29924.432985990003,53294.43725184 2025-11-09,09:54:34.000,313,11118649,6725,0,1762682073,13166.097969000002,30385.75624971,53294.5280844 2025-11-09,09:54:35.000,313,11118554,6205,0,1762682074,13166.037342210002,31769.740139129994,53294.5280844 2025-11-09,09:54:36.000,313,11118554,6124,0,1762682075,13166.057551140002,29924.376592949993,53294.50013592 2025-11-09,09:54:37.000,313,11118589,6565,0,1762682076,13166.064287449997,29924.29200339,53294.618916960004 2025-11-09,09:54:38.000,313,11118554,6405,0,1762682077,13166.064287449997,31308.297040200006,53294.61192984001 2025-11-09,09:54:39.000,313,11118576,6245,0,1762682078,13166.064287449997,36383.09261154001,53294.56302000001 2025-11-09,09:54:40.000,313,11118608,6124,0,1762682079,13166.057551140002,34537.65152493,53294.50712304 2025-11-09,09:54:41.000,313,11118631,6165,0,1762682080,13166.071023759992,28540.209426150002,53294.7027624 2025-11-09,09:54:42.000,313,11118594,6205,0,1762682081,13166.104705309997,26233.39573191,53294.61192984001 2025-11-09,09:54:44.000,313,11118416,6205,0,1762682083,13166.097969000002,23926.800560699994,53294.7027624 2025-11-09,09:54:45.000,313,11118552,6084,0,1762682084,13166.091232689992,32692.13289789,53294.70974952001 2025-11-09,09:54:46.000,313,11118565,6565,0,1762682085,13166.003660659997,29462.898248369995,53294.65385256 2025-11-09,09:54:47.000,313,11118499,6365,0,1762682086,13165.983451729997,32230.851928949996,53294.5979556 2025-11-09,09:54:48.000,313,11118589,6525,0,1762682087,13166.071023759992,29924.235610350006,53294.7027624 2025-11-09,09:54:49.000,313,11118634,6084,0,1762682088,13166.131650549993,26694.683749980002,53294.83551768 2025-11-09,09:54:50.000,313,11118594,6045,0,1762682089,13166.104705309997,23004.048296310008,53294.74468512 2025-11-09,09:54:51.000,313,11118595,6324,0,1762682090,13166.118177930002,34076.208426,53294.84949192001 2025-11-09,09:54:52.000,313,11118720,6124,0,1762682091,13166.124914239997,34076.19432774,53294.83551768 2025-11-09,09:54:53.000,313,11118801,6525,0,1762682092,13166.225958889998,30846.797548229995,53294.79359496 2025-11-09,09:54:54.000,313,11118478,6405,0,1762682093,13166.219222579988,27617.46421089,53294.807569200006 2025-11-09,09:54:55.000,313,11118594,5845,0,1762682094,13166.286585679998,29001.328265100005,53294.84949192001 2025-11-09,09:54:56.000,313,11118746,6165,0,1762682095,13166.293321989993,26233.26179844,53294.88442752 2025-11-09,09:54:57.000,313,11118551,6725,0,1762682096,13166.327003539998,30385.227564960005,53294.96128584 2025-11-09,09:54:58.000,313,11118608,6245,0,1762682097,13166.340476159989,32230.605209400004,53295.08006688 2025-11-09,09:54:59.000,313,11118608,6245,0,1762682098,13166.414575569994,27155.823736320002,53294.954298720004 2025-11-09,09:55:00.000,313,11118621,6284,0,1762682099,13166.347212469998,25771.734109950004,53294.954298720004 2025-11-09,09:55:01.000,313,11118606,5725,0,1762682100,13166.387630329999,28078.322232029997,53294.89840176001 2025-11-09,09:55:02.000,313,11118617,6525,0,1762682101,13166.380894019989,28539.680741400007,53294.96128584 2025-11-09,09:55:03.000,313,11118627,6845,0,1762682102,13166.380894019989,30846.290010869998,53294.954298720004 2025-11-09,09:55:04.000,313,11118674,6245,0,1762682103,13166.313530919993,30384.846911939996,53295.0521184 2025-11-09,09:55:05.000,313,11118654,6124,0,1762682104,13166.252904129993,28539.43402185,53294.99622144001 2025-11-09,09:55:06.000,313,11118775,6685,0,1762682105,13166.273113059993,27616.66061007,53295.01019568 2025-11-09,09:55:07.000,313,11118537,6525,0,1762682106,13166.239431509988,29461.981861470005,53295.03814416 2025-11-09,09:55:08.000,313,11118568,6084,0,1762682107,13166.246167819998,33614.025168420005,53295.094041120006 2025-11-09,09:55:09.000,313,11118708,5965,0,1762682108,13166.124914239997,31768.436050079996,53295.03814416 2025-11-09,09:55:10.000,313,11118629,6805,0,1762682109,13166.071023759992,29923.128896940005,53295.03115704 2025-11-09,09:55:11.000,313,11118653,6485,0,1762682110,13166.050814829992,32229.759313799994,53295.0521184 2025-11-09,09:55:12.000,313,11118580,6324,0,1762682111,13166.037342210002,22541.674712220003,53295.0521184 2025-11-09,09:55:13.000,313,11118659,6845,0,1762682112,13166.030605899992,30384.32527632,53295.0521184 2025-11-09,09:55:14.000,313,11118588,6485,0,1762682113,13166.030605899992,24848.114802569995,53295.05910552 2025-11-09,09:55:15.000,313,11118628,6045,0,1762682114,13165.916088630001,28077.687810329997,53295.04513128001 2025-11-09,09:55:16.000,313,11118581,6565,0,1762682115,13165.889143389992,25309.557901499997,53295.11500248001 2025-11-09,09:55:17.000,313,11118621,6485,0,1762682116,13165.889143389992,27154.87210377,53295.06609264001 2025-11-09,09:55:18.000,313,11118589,6405,0,1762682117,13165.835252910001,31306.830821159994,53295.121989600004 2025-11-09,09:55:19.000,313,11118651,6765,0,1762682118,13165.821780289996,30845.585097870004,53295.08006688 2025-11-09,09:55:20.000,313,11118678,6245,0,1762682119,13165.788098739991,30845.563950480006,53295.03814416 2025-11-09,09:55:21.000,313,11118641,6565,0,1762682120,13165.781362429996,29461.580061059998,53295.094041120006 2025-11-09,09:55:22.000,313,11118550,6245,0,1762682121,13165.75441719,29461.54481541,53295.14993808 2025-11-09,09:55:23.000,313,11118577,6605,0,1762682122,13165.68705408999,31768.21752705,53295.12897672 2025-11-09,09:55:24.000,313,11118617,6765,0,1762682123,13165.747680879991,26232.26787111,53295.03115704 2025-11-09,09:55:25.000,313,11118583,6685,0,1762682124,13165.720735639996,29923.107749550007,53295.05910552 2025-11-09,09:55:26.000,313,11118514,5965,0,1762682125,13165.60621836999,31307.049344190003,53295.11500248001 2025-11-09,09:55:27.000,313,11118523,6645,0,1762682126,13165.68705408999,30845.78247351,53295.21282216001 2025-11-09,09:55:28.000,313,11118598,5925,0,1762682127,13165.73420826,29461.904321039998,53295.12897672 2025-11-09,09:55:29.000,313,11118514,6045,0,1762682128,13165.747680879991,28077.941579010003,53295.08006688 2025-11-09,09:55:30.000,313,11118675,6525,0,1762682129,13165.761153499996,29462.05235277,53295.11500248001 2025-11-09,09:55:31.000,313,11118605,6485,0,1762682130,13165.720735639996,25771.31821128,53295.10102824 2025-11-09,09:55:32.000,313,11118557,6405,0,1762682131,13165.727471949991,36843.464242710004,53295.11500248001 2025-11-09,09:55:33.000,313,11118616,5884,0,1762682132,13165.747680879991,29923.481353440002,53295.13596384001 2025-11-09,09:55:34.000,313,11118504,6324,0,1762682133,13165.747680879991,28539.44812011,53295.11500248001 2025-11-09,09:55:35.000,313,11118479,6805,0,1762682134,13165.815043980001,28539.321235769996,53295.11500248001 2025-11-09,09:55:36.000,313,11118507,6365,0,1762682135,13165.828516599991,32230.097672040007,53294.975260080006 2025-11-09,09:55:37.000,313,11118481,6565,0,1762682136,13165.794835050001,27616.801592670003,53295.17089944 2025-11-09,09:55:38.000,313,11118460,6245,0,1762682137,13165.835252910001,26232.61327848,53295.11500248001 2025-11-09,09:55:39.000,313,11118531,6765,0,1762682138,13165.828516599991,30846.134930009997,53295.121989600004 2025-11-09,09:55:40.000,313,11118556,6124,0,1762682139,13165.895879700001,31307.429997209998,53295.14993808 2025-11-09,09:55:41.000,313,11118569,6605,0,1762682140,13165.909352319992,31768.795555710007,53295.11500248001 2025-11-09,09:55:42.000,313,11118679,6645,0,1762682141,13165.835252910001,27616.717003109996,53295.10801536 2025-11-09,09:55:43.000,313,11118558,6084,0,1762682142,13165.902616009997,30846.022143930008,53295.17788656 2025-11-09,09:55:45.000,313,11118552,6245,0,1762682144,13165.936297560002,25771.529685179994,53295.08006688 2025-11-09,09:55:46.000,313,11118473,6565,0,1762682145,13165.902616009997,34536.67169586,53295.073079760004 2025-11-09,09:55:47.000,313,11118592,5965,0,1762682146,13165.895879700001,31768.661622240004,53295.12897672 2025-11-09,09:55:48.000,313,11118573,6725,0,1762682147,13165.909352319992,28539.243695340003,53295.16391232001 2025-11-09,09:55:49.000,313,11118511,6205,0,1762682148,13165.909352319992,27616.533725729998,53295.14993808 2025-11-09,09:55:50.000,313,11118642,6045,0,1762682149,13165.902616009997,31768.485393990006,53295.2267964 2025-11-09,09:55:51.000,313,11118602,6245,0,1762682150,13165.855461840001,29461.88317365,53295.1569252 2025-11-09,09:55:52.000,313,11118527,6645,0,1762682151,13165.868934459992,27155.189314620002,53295.18487368001 2025-11-09,09:55:53.000,313,11118638,6245,0,1762682152,13165.841989219996,29000.43302559,53295.2267964 2025-11-09,09:55:54.000,313,11118640,6124,0,1762682153,13165.77462612,31768.485393990006,53295.23378352001 2025-11-09,09:55:55.000,313,11118683,6765,0,1762682154,13165.794835050001,28077.80764554,53295.2267964 2025-11-09,09:55:56.000,313,11118553,6605,0,1762682155,13165.781362429996,32229.815706840003,53295.17788656 2025-11-09,09:55:57.000,313,11118606,6005,0,1762682156,13165.815043980001,25771.177228679997,53295.25474488001 2025-11-09,09:55:58.000,313,11118601,6525,0,1762682157,13165.767889809991,31768.577032679998,53295.240770640004 2025-11-09,09:55:59.000,313,11118550,6205,0,1762682158,13165.794835050001,27155.132921580007,53295.142950960006 2025-11-09,09:56:00.000,313,11118568,6324,0,1762682159,13165.77462612,32229.794559450005,53295.13596384001 2025-11-09,09:56:01.000,313,11118636,6045,0,1762682160,13165.841989219996,29000.510566020006,53295.06609264001 2025-11-09,09:56:02.000,313,11118563,6365,0,1762682161,13165.855461840001,27616.49848008,53295.08006688 2025-11-09,09:56:03.000,313,11118657,6605,0,1762682162,13165.848725529991,28077.842891189997,53295.14993808 2025-11-09,09:56:04.000,313,11118557,6525,0,1762682163,13165.909352319992,29461.89022278,53295.19884792 2025-11-09,09:56:05.000,313,11118589,6765,0,1762682164,13165.902616009997,30845.831817419996,53295.19884792 2025-11-09,09:56:06.000,313,11118587,6645,0,1762682165,13165.983451729997,25771.247719980005,53295.33160320001 2025-11-09,09:56:07.000,313,11118715,6645,0,1762682166,13166.030605899992,28077.913382490005,53295.21980928 2025-11-09,09:56:08.000,313,11118688,6045,0,1762682167,13166.097969000002,27616.604217030006,53295.20583504 2025-11-09,09:56:09.000,313,11118651,6685,0,1762682168,13166.097969000002,29923.234633889995,53295.19884792 2025-11-09,09:56:10.000,313,11118616,5884,0,1762682169,13166.138386860002,29000.700892530003,53295.21282216001 2025-11-09,09:56:11.000,313,11118530,6084,0,1762682170,13166.259640439988,26232.59213109,53295.31762896 2025-11-09,09:56:12.000,313,11118622,6005,0,1762682171,13166.327003539998,26694.05637741,53295.30365472001 2025-11-09,09:56:13.000,313,11118741,6445,0,1762682172,13166.340476159989,30846.050340450005,53295.30365472001 2025-11-09,09:56:14.000,313,11118458,6124,0,1762682173,13166.367421399998,24848.650536450004,53295.37352592 2025-11-09,09:56:15.000,313,11118532,6405,0,1762682174,13166.387630329999,36382.23261768,53295.38051304001 2025-11-09,09:56:16.000,313,11118685,6725,0,1762682175,13166.414575569994,21619.380641280004,53295.41544864 2025-11-09,09:56:17.000,313,11118511,6485,0,1762682176,13166.448257119999,26232.831801509994,53295.39448728 2025-11-09,09:56:18.000,313,11118591,6485,0,1762682177,13166.421311879989,28078.223544210006,53295.39448728 2025-11-09,09:56:19.000,313,11118620,6165,0,1762682178,13166.468466049999,28539.60320097,53295.48531984 2025-11-09,09:56:20.000,313,11118592,5965,0,1762682179,13166.488674979999,27616.85093658,53295.5412168 2025-11-09,09:56:21.000,313,11118582,6005,0,1762682180,13166.50214759999,29923.50250083,53295.51326832 2025-11-09,09:56:22.000,313,11118668,6124,0,1762682181,13166.529092839999,29000.919415559998,53295.48531984 2025-11-09,09:56:23.000,313,11118570,6405,0,1762682182,13166.448257119999,32691.540770969994,53295.5062812 2025-11-09,09:56:24.000,313,11118533,6605,0,1762682183,13166.495411289994,30846.156077399995,53295.59012664001 2025-11-09,09:56:25.000,313,11118670,6485,0,1762682184,13166.495411289994,28078.195347689994,53295.49230696 2025-11-09,09:56:26.000,313,11118528,6124,0,1762682185,13166.576247009994,30384.896255850006,53295.51326832 2025-11-09,09:56:27.000,313,11118533,6485,0,1762682186,13166.56277438999,32691.667655309997,53295.56217816 2025-11-09,09:56:28.000,313,11118641,6605,0,1762682187,13166.508883909999,31768.978833090005,53295.576152400005 2025-11-09,09:56:29.000,313,11118660,6084,0,1762682188,13166.515620219994,32691.505525319997,53295.65301072 2025-11-09,09:56:30.000,313,11118686,6284,0,1762682189,13166.58971963,32691.590114880004,53295.63903648001 2025-11-09,09:56:31.000,313,11118614,6084,0,1762682190,13166.56277438999,30846.170175659994,53295.5412168 2025-11-09,09:56:32.000,313,11118671,6725,0,1762682191,13166.657082729995,28539.44107098,53295.63903648001 2025-11-09,09:56:33.000,313,11118673,6405,0,1762682192,13166.60319224999,34536.83382585,53295.646023600006 2025-11-09,09:56:34.000,313,11118613,6365,0,1762682193,13166.60319224999,28539.45516924,53295.75781752001 2025-11-09,09:56:35.000,313,11118623,6765,0,1762682194,13166.58298331999,26693.964738719995,53295.743843280005 2025-11-09,09:56:36.000,313,11118656,5965,0,1762682195,13166.54256545999,31768.612278329994,53295.75781752001 2025-11-09,09:56:37.000,313,11118678,6245,0,1762682196,13166.48193866999,34536.65054847,53295.792753120004 2025-11-09,09:56:38.000,313,11118555,6565,0,1762682197,13166.50214759999,29000.637450359995,53295.84865008 2025-11-09,09:56:39.000,313,11118524,6045,0,1762682198,13166.52235652999,29000.623352099996,53295.73685616001 2025-11-09,09:56:40.000,313,11118629,6485,0,1762682199,13166.52235652999,27616.590118770007,53295.80672736001 2025-11-09,09:56:41.000,313,11118520,6165,0,1762682200,13166.54930177,28539.187302299993,53295.71589480001 2025-11-09,09:56:42.000,313,11118662,6205,0,1762682201,13166.58298331999,30384.431013270005,53295.70192056 2025-11-09,09:56:43.000,313,11118452,6045,0,1762682202,13166.56277438999,35920.50050441999,53295.8207016 2025-11-09,09:56:44.000,313,11118720,6045,0,1762682203,13166.596455939994,27155.083577669997,53295.75781752001 2025-11-09,09:56:46.000,313,11118562,6245,0,1762682205,13166.60319224999,27616.413890519994,53295.86961144 2025-11-09,09:56:47.000,313,11118579,6324,0,1762682206,13166.60992856,27154.836858120005,53295.82768872 2025-11-09,09:56:48.000,313,11118580,6045,0,1762682207,13166.62340117999,34536.22055154,53295.911534160005 2025-11-09,09:56:49.000,313,11118663,6445,0,1762682208,13166.58971963,29000.228600820003,53295.85563720001 2025-11-09,09:56:50.000,313,11118582,6245,0,1762682209,13166.657082729995,27616.089630539995,53295.78576600001 2025-11-09,09:56:51.000,313,11118575,6725,0,1762682210,13166.596455939994,30384.071507639994,53295.764804640006 2025-11-09,09:56:52.000,313,11118720,5725,0,1762682211,13166.616664869995,25770.690838709997,53295.862624320005 2025-11-09,09:56:53.000,313,11118572,6124,0,1762682212,13166.596455939994,29461.340390640005,53295.83467584001 2025-11-09,09:56:54.000,313,11118618,6205,0,1762682213,13166.54930177,26231.992955039997,53295.84865008 2025-11-09,09:56:55.000,313,11118514,6365,0,1762682214,13166.58971963,28999.94663562,53295.87659856 2025-11-09,09:56:56.000,313,11118535,6725,0,1762682215,13166.56277438999,30383.895279389995,53295.88358568001 2025-11-09,09:56:57.000,313,11118569,6605,0,1762682216,13166.60992856,31767.872119680003,53295.80672736001 2025-11-09,09:56:58.000,313,11118617,6405,0,1762682217,13166.677291659995,30383.916426779993,53295.88358568001 2025-11-09,09:56:59.000,313,11118651,6525,0,1762682218,13166.68402796999,28077.17322384,53295.85563720001 2025-11-09,09:57:00.000,313,11118597,6525,0,1762682219,13166.62340117999,31306.44311901,53295.85563720001 2025-11-09,09:57:01.000,313,11118535,6565,0,1762682220,13166.56277438999,32229.110793839995,53295.86961144 2025-11-09,09:57:02.000,313,11118664,5925,0,1762682221,13166.576247009994,29461.009081530006,53295.82768872 2025-11-09,09:57:03.000,313,11118588,6165,0,1762682222,13166.556038079994,28999.678768679994,53295.932495520006 2025-11-09,09:57:04.000,313,11118634,6165,0,1762682223,13166.535829149994,31767.639498389995,53295.83467584001 2025-11-09,09:57:05.000,313,11118508,6045,0,1762682224,13166.556038079994,29922.24070656,53295.960444000004 2025-11-09,09:57:06.000,313,11118579,6765,0,1762682225,13166.556038079994,27154.287025979997,53295.97441824001 2025-11-09,09:57:07.000,313,11118627,6365,0,1762682226,13166.54930177,33612.847963709995,53295.932495520006 2025-11-09,09:57:08.000,313,11118555,6284,0,1762682227,13166.529092839999,34996.90234443,53295.93948264 2025-11-09,09:57:09.000,313,11118545,6485,0,1762682228,13166.454993429994,37303.53981042,53295.98839248 2025-11-09,09:57:10.000,313,11118547,6365,0,1762682229,13166.454993429994,34074.213522210004,53295.89755992 2025-11-09,09:57:11.000,313,11118568,6124,0,1762682230,13166.454993429994,37303.61030171999,53295.95345688001 2025-11-09,09:57:12.000,313,11118547,6445,0,1762682231,13166.434784499994,28538.228620619993,53295.93948264 2025-11-09,09:57:13.000,313,11118667,6284,0,1762682232,13166.434784499994,30383.571019409996,53295.93948264 2025-11-09,09:57:14.000,313,11118514,6005,0,1762682233,13166.387630329999,27154.279976849997,53295.94646976 2025-11-09,09:57:15.000,313,11118603,6485,0,1762682234,13166.401102949989,32228.941614719995,53295.93948264 2025-11-09,09:57:16.000,313,11118579,6805,0,1762682235,13166.414575569994,29461.023179790005,53296.03730232 2025-11-09,09:57:17.000,313,11118608,6165,0,1762682236,13166.394366639994,31306.28803815,53296.05826368 2025-11-09,09:57:18.000,313,11118625,6405,0,1762682237,13166.353948779994,31306.29508728,53296.100186400006 2025-11-09,09:57:19.000,313,11118496,6005,0,1762682238,13166.360685089989,28538.256817140005,53296.10717352 2025-11-09,09:57:20.000,313,11118560,6324,0,1762682239,13166.340476159989,34535.663670270005,53296.0652508 2025-11-09,09:57:21.000,313,11118585,6525,0,1762682240,13166.279849369988,28999.45319652,53296.135122 2025-11-09,09:57:22.000,313,11118644,5805,0,1762682241,13166.360685089989,30383.500528110002,53296.00236672001 2025-11-09,09:57:23.000,313,11118609,6685,0,1762682242,13166.327003539998,33151.49650347,53296.11416064 2025-11-09,09:57:24.000,313,11118658,5884,0,1762682243,13166.333739849993,31767.519663180006,53296.00236672001 2025-11-09,09:57:25.000,313,11118629,6525,0,1762682244,13166.246167819998,31306.224595980006,53295.91852128 2025-11-09,09:57:26.000,313,11118661,6645,0,1762682245,13166.239431509988,28076.827816470002,53296.02332808001 2025-11-09,09:57:27.000,313,11118592,6045,0,1762682246,13166.279849369988,25308.979872840006,53295.981405360006 2025-11-09,09:57:28.000,313,11118517,6405,0,1762682247,13166.286585679998,27615.476356230007,53296.02332808001 2025-11-09,09:57:29.000,313,11118636,6084,0,1762682248,13166.225958889998,34996.78955835001,53296.030315200005 2025-11-09,09:57:30.000,313,11118653,6525,0,1762682249,13166.293321989993,23463.475344060003,53295.960444000004 2025-11-09,09:57:31.000,313,11118487,6245,0,1762682250,13166.232695199993,34535.53678593,53296.18403184 2025-11-09,09:57:32.000,313,11118600,5884,0,1762682251,13166.199013650003,33151.454208690004,53296.08621216 2025-11-09,09:57:33.000,313,11118691,6605,0,1762682252,13166.124914239997,28538.207473229995,53296.04428944 2025-11-09,09:57:34.000,313,11118636,6165,0,1762682253,13166.158595790002,31767.561957960002,53296.04428944 2025-11-09,09:57:35.000,313,11118712,6365,0,1762682254,13166.165332099998,31306.11885903,53296.05127656001 2025-11-09,09:57:36.000,313,11118543,6685,0,1762682255,13166.071023759992,32690.215534529998,53296.100186400006 2025-11-09,09:57:37.000,313,11118620,6045,0,1762682256,13166.165332099998,32690.130944970006,53296.11416064 2025-11-09,09:57:38.000,313,11118598,5884,0,1762682257,13166.091232689992,28538.14403106,53296.079225040005 2025-11-09,09:57:39.000,313,11118593,6565,0,1762682258,13166.131650549993,24386.234657580004,53295.981405360006 2025-11-09,09:57:40.000,313,11118565,6605,0,1762682259,13166.084496379997,30844.83789009,53296.03730232 2025-11-09,09:57:41.000,313,11118587,6605,0,1762682260,13166.071023759992,28076.86306212,53296.05826368 2025-11-09,09:57:42.000,313,11118662,6165,0,1762682261,13166.050814829992,27615.610289699995,53296.08621216 2025-11-09,09:57:43.000,313,11118530,6165,0,1762682262,13166.057551140002,32228.842926900004,53296.02332808001 2025-11-09,09:57:44.000,313,11118552,5925,0,1762682263,13165.983451729997,31306.203448590008,53296.05826368 2025-11-09,09:57:45.000,313,11118629,6445,0,1762682264,13165.983451729997,29922.2266083,53296.07223792001 2025-11-09,09:57:47.000,313,11118660,6005,0,1762682266,13165.936297560002,28538.242718880007,53296.07223792001 2025-11-09,09:57:48.000,313,11118622,6045,0,1762682267,13165.848725529991,31767.456221009998,53296.09319928001 2025-11-09,09:57:49.000,313,11118596,5884,0,1762682268,13165.902616009997,25770.141006570004,53296.079225040005 2025-11-09,09:57:50.000,313,11118553,6645,0,1762682269,13165.922824939997,30383.500528110002,53296.00935384 2025-11-09,09:57:51.000,313,11118616,5884,0,1762682270,13165.916088630001,26231.605252890004,53296.079225040005 2025-11-09,09:57:52.000,313,11118609,6725,0,1762682271,13165.929561249992,32228.814730380007,53296.05826368 2025-11-09,09:57:53.000,313,11118604,6045,0,1762682272,13165.902616009997,28999.502540429996,53296.12114776001 2025-11-09,09:57:54.000,313,11118531,6685,0,1762682273,13165.909352319992,30383.458233330006,53296.10717352 2025-11-09,09:57:55.000,313,11118625,6725,0,1762682274,13165.916088630001,26692.79458314,53296.05826368 2025-11-09,09:57:56.000,313,11118614,5884,0,1762682275,13165.875670770001,30383.472331590005,53296.15608336 2025-11-09,09:57:57.000,313,11118620,6365,0,1762682276,13165.889143389992,27615.427012319997,53295.981405360006 2025-11-09,09:57:58.000,313,11118607,6525,0,1762682277,13165.875670770001,30844.8167427,53296.05127656001 2025-11-09,09:57:59.000,313,11118580,6084,0,1762682278,13165.889143389992,32228.701944300003,53296.100186400006 2025-11-09,09:58:00.000,313,11118462,5965,0,1762682279,13165.895879700001,30383.5216755,53296.08621216 2025-11-09,09:58:01.000,313,11118657,6725,0,1762682280,13165.929561249992,35458.14101859,53296.17704472 2025-11-09,09:58:02.000,313,11118577,6565,0,1762682281,13165.949770179992,30383.458233330006,53296.05127656001 2025-11-09,09:58:03.000,313,11118579,6605,0,1762682282,13165.943033869997,29460.818755019995,53296.0652508 2025-11-09,09:58:04.000,313,11118651,6365,0,1762682283,13165.929561249992,32228.73014082,53296.128134880004 2025-11-09,09:58:05.000,313,11118653,6565,0,1762682284,13165.956506490002,29922.156117000006,53296.17005760001 2025-11-09,09:58:06.000,313,11118617,6605,0,1762682285,13165.983451729997,31767.456221009998,53296.03730232 2025-11-09,09:58:07.000,313,11118639,6645,0,1762682286,13165.916088630001,30383.500528110002,53296.08621216 2025-11-09,09:58:08.000,313,11118570,5925,0,1762682287,13165.889143389992,31767.43507362,53296.07223792001 2025-11-09,09:58:09.000,313,11118649,6365,0,1762682288,13165.929561249992,29922.177264390004,53296.09319928001 2025-11-09,09:58:10.000,313,11118480,6045,0,1762682289,13165.916088630001,30844.781497050004,53296.16307048 2025-11-09,09:58:11.000,313,11118637,6605,0,1762682290,13165.902616009997,32228.73718995,53296.03730232 2025-11-09,09:58:12.000,313,11118618,6124,0,1762682291,13165.922824939997,31306.161153809997,53296.0652508 2025-11-09,09:58:13.000,313,11118509,6525,0,1762682292,13165.835252910001,28999.495491299997,53296.135122 2025-11-09,09:58:14.000,313,11118641,6565,0,1762682293,13165.949770179992,28076.877160379998,53296.18403184 2025-11-09,09:58:15.000,313,11118603,6565,0,1762682294,13165.889143389992,28538.221571489994,53296.17005760001 2025-11-09,09:58:16.000,313,11118572,6205,0,1762682295,13165.875670770001,32228.842926900004,53296.17005760001 2025-11-09,09:58:17.000,313,11118547,6885,0,1762682296,13165.855461840001,29922.346443510003,53296.23294168 2025-11-09,09:58:18.000,313,11118613,6565,0,1762682297,13165.841989219996,27154.279976849997,53296.17005760001 2025-11-09,09:58:19.000,313,11118577,6605,0,1762682298,13165.808307669991,28999.692866940008,53296.14210912001 2025-11-09,09:58:20.000,313,11118581,6525,0,1762682299,13165.788098739991,30383.5216755,53296.2049932 2025-11-09,09:58:21.000,313,11118622,6205,0,1762682300,13165.781362429996,28538.16517845,53296.17005760001 2025-11-09,09:58:22.000,313,11118661,6685,0,1762682301,13165.761153499996,30844.851988349998,53296.23992880001 2025-11-09,09:58:23.000,313,11118583,6765,0,1762682302,13165.71399933,28076.84191473,53296.23294168 2025-11-09,09:58:24.000,313,11118559,6765,0,1762682303,13165.660108849996,26692.80163227,53296.16307048 2025-11-09,09:58:25.000,313,11118629,6405,0,1762682304,13165.619690989995,34996.78955835001,53296.246915920005 2025-11-09,09:58:26.000,313,11118545,6605,0,1762682305,13165.67358147,30844.732153139994,53296.23992880001 2025-11-09,09:58:27.000,313,11118539,6925,0,1762682306,13165.64663622999,29460.783509369998,53296.19101896001 2025-11-09,09:58:28.000,313,11118651,6805,0,1762682307,13165.61295468,29460.75531285,53296.267877280006 2025-11-09,09:58:29.000,313,11118636,6205,0,1762682308,13165.56580050999,26692.724091840006,53296.18403184 2025-11-09,09:58:30.000,313,11118646,6245,0,1762682309,13165.61295468,28538.024195849997,53296.21896744001 2025-11-09,09:58:31.000,313,11118598,6165,0,1762682310,13165.53211896,28537.904360639994,53296.18403184 2025-11-09,09:58:32.000,313,11118655,6525,0,1762682311,13165.52538264999,32689.86307803,53296.12114776001 2025-11-09,09:58:33.000,313,11118579,6605,0,1762682312,13165.46475585999,28538.031244979997,53296.316787120006 2025-11-09,09:58:34.000,313,11118598,6165,0,1762682313,13165.43107431,33612.64353894,53296.17005760001 2025-11-09,09:58:35.000,313,11118562,6045,0,1762682314,13165.356974899994,29921.817758760008,53296.23992880001 2025-11-09,09:58:36.000,313,11118632,6084,0,1762682315,13165.30308441999,29921.88825006,53296.22595456 2025-11-09,09:58:37.000,313,11118555,6685,0,1762682316,13165.28287548999,33612.425015910005,53296.19101896001 2025-11-09,09:58:38.000,313,11118594,5925,0,1762682317,13165.26266655999,30844.52067924,53296.18403184 2025-11-09,09:58:39.000,313,11118658,6245,0,1762682318,13165.161621909989,29921.817758760008,53296.18403184 2025-11-09,09:58:40.000,313,11118569,6485,0,1762682319,13165.154885599994,29921.775463979997,53296.10717352 2025-11-09,09:58:41.000,313,11118590,6284,0,1762682320,13165.074049879993,32228.518666920005,53296.135122 2025-11-09,09:58:42.000,313,11118524,6045,0,1762682321,13165.047104639998,36380.45623692,53296.19101896001 2025-11-09,09:58:43.000,313,11118564,6324,0,1762682322,13165.006686779998,26692.583109240004,53296.11416064 2025-11-09,09:58:44.000,313,11118514,6045,0,1762682323,13164.905642129997,26692.561961850006,53296.12114776001 2025-11-09,09:58:45.000,313,11118587,6765,0,1762682324,13164.979741540003,26692.660649669997,53296.16307048 2025-11-09,09:58:46.000,313,11118557,6525,0,1762682325,13164.939323680002,26692.505568809996,53296.08621216 2025-11-09,09:58:48.000,313,11118587,6445,0,1762682327,13164.878696890002,32689.8560289,53296.17704472 2025-11-09,09:58:49.000,313,11118477,6565,0,1762682328,13164.838279030002,29460.60023199,53296.149096240006 2025-11-09,09:58:50.000,313,11118583,6405,0,1762682329,13164.818070100002,31305.98492556,53295.981405360006 2025-11-09,09:58:51.000,313,11118598,6084,0,1762682330,13164.757443310002,31305.914434260005,53296.03730232 2025-11-09,09:58:52.000,313,11118546,6084,0,1762682331,13164.811333789992,31306.034269469994,53295.960444000004 2025-11-09,09:58:53.000,313,11118588,6045,0,1762682332,13164.690080209992,27615.363570150002,53296.100186400006 2025-11-09,09:58:54.000,313,11118503,6565,0,1762682333,13164.757443310002,25308.71905503,53296.05826368 2025-11-09,09:58:55.000,313,11118581,6405,0,1762682334,13164.730498069992,34996.662674010004,53296.00935384 2025-11-09,09:58:56.000,313,11118527,6205,0,1762682335,13164.710289139992,31305.991974689998,53296.05826368 2025-11-09,09:58:57.000,313,11118589,6565,0,1762682336,13164.737234380002,31305.96377817,53296.02332808001 2025-11-09,09:58:59.000,313,11118478,6045,0,1762682338,13164.757443310002,32228.55391257,53296.07223792001 2025-11-09,09:59:00.000,313,11118651,6645,0,1762682339,13164.656398660001,22079.265882480002,53295.98839248 2025-11-09,09:59:01.000,313,11118516,6084,0,1762682340,13164.622717109996,29460.60023199,53295.932495520006 2025-11-09,09:59:02.000,313,11118584,6005,0,1762682341,13164.609244489991,32228.546863440002,53296.079225040005 2025-11-09,09:59:03.000,313,11118652,6005,0,1762682342,13164.602508179996,31305.907385130005,53295.96743112 2025-11-09,09:59:04.000,313,11118639,6485,0,1762682343,13164.575562940001,29460.628428509997,53296.01634096 2025-11-09,09:59:05.000,313,11118491,6565,0,1762682344,13164.622717109996,29460.635477639997,53295.9953796 2025-11-09,09:59:06.000,313,11118537,6445,0,1762682345,13164.609244489991,29460.74121459,53296.00236672001 2025-11-09,09:59:07.000,313,11118700,6084,0,1762682346,13164.575562940001,26692.745239230004,53295.96743112 2025-11-09,09:59:08.000,313,11118561,6365,0,1762682347,13164.575562940001,34535.39580333,53295.93948264 2025-11-09,09:59:09.000,313,11118657,6925,0,1762682348,13164.575562940001,30844.739202269993,53295.97441824001 2025-11-09,09:59:10.000,313,11118635,6565,0,1762682349,13164.528408769991,25308.831841110004,53295.95345688001 2025-11-09,09:59:11.000,313,11118645,6565,0,1762682350,13164.541881389996,30383.430036809994,53295.97441824001 2025-11-09,09:59:12.000,313,11118554,6165,0,1762682351,13164.568826629991,28999.537786080007,53296.02332808001 2025-11-09,09:59:13.000,313,11118628,6084,0,1762682352,13164.501463529996,33151.609289550004,53296.030315200005 2025-11-09,09:59:14.000,313,11118597,6405,0,1762682353,13164.521672459996,28999.6364739,53296.01634096 2025-11-09,09:59:15.000,313,11118644,6045,0,1762682354,13164.55535401,27615.666682740004,53296.07223792001 2025-11-09,09:59:16.000,313,11118635,6525,0,1762682355,13164.589035559991,27154.272927719998,53296.08621216 2025-11-09,09:59:17.000,313,11118542,6045,0,1762682356,13164.568826629991,29461.09367109,53295.93948264 2025-11-09,09:59:18.000,313,11118658,6365,0,1762682357,13164.53514508,28999.819751279996,53295.981405360006 2025-11-09,09:59:19.000,313,11118557,6965,0,1762682358,13164.562090319996,29461.044327180003,53295.932495520006 2025-11-09,09:59:20.000,313,11118570,6284,0,1762682359,13164.669871279992,28538.538782339994,53296.02332808001 2025-11-09,09:59:21.000,313,11118604,6205,0,1762682360,13164.602508179996,26693.25277659,53296.05826368 2025-11-09,09:59:22.000,313,11118636,6005,0,1762682361,13164.717025450002,29000.031225180006,53296.11416064 2025-11-09,09:59:23.000,313,11118607,6485,0,1762682362,13164.669871279992,25770.697887839997,53296.00236672001 2025-11-09,09:59:24.000,313,11118513,6725,0,1762682363,13164.649662349992,28538.693863199995,53296.11416064 2025-11-09,09:59:25.000,313,11118635,6645,0,1762682364,13164.656398660001,24847.952672579995,53296.149096240006 2025-11-09,09:59:26.000,313,11118572,6084,0,1762682365,13164.669871279992,27154.688826390004,53296.11416064 2025-11-09,09:59:27.000,313,11118570,6045,0,1762682366,13164.656398660001,29461.305144989994,53296.135122 2025-11-09,09:59:28.000,313,11118626,6084,0,1762682367,13164.703552829997,23925.207457319993,53296.128134880004 2025-11-09,09:59:29.000,313,11118644,6324,0,1762682368,13164.723761759997,32229.308169480006,53296.149096240006 2025-11-09,09:59:30.000,313,11118635,6405,0,1762682369,13164.723761759997,31768.05539706,53296.16307048 2025-11-09,09:59:31.000,313,11118670,6324,0,1762682370,13164.743970689997,30845.331329189998,53296.0652508 2025-11-09,09:59:32.000,313,11118518,5884,0,1762682371,13164.717025450002,28538.609273640002,53296.09319928001 2025-11-09,09:59:33.000,313,11118593,6525,0,1762682372,13164.636189730001,30845.338378319997,53296.135122 2025-11-09,09:59:34.000,313,11118537,6565,0,1762682373,13164.642926039996,28538.588126250004,53296.05826368 2025-11-09,09:59:35.000,313,11118663,6525,0,1762682374,13164.609244489991,31306.555905090005,53296.14210912001 2025-11-09,09:59:36.000,313,11118648,6205,0,1762682375,13164.575562940001,23463.891242729995,53296.100186400006 2025-11-09,09:59:37.000,313,11118541,6525,0,1762682376,13164.481254599996,27154.505549010006,53296.12114776001 2025-11-09,09:59:38.000,313,11118563,6525,0,1762682377,13164.51493615,26693.238678330003,53296.079225040005 2025-11-09,09:59:39.000,313,11118591,6284,0,1762682378,13164.44757304999,30383.874131999997,53296.09319928001 2025-11-09,09:59:40.000,313,11118624,5884,0,1762682379,13164.46778197999,32690.68077711,53296.11416064 2025-11-09,09:59:41.000,313,11118653,6805,0,1762682380,13164.44757304999,28077.293059050004,53296.05127656001 2025-11-09,09:59:42.000,313,11118494,5925,0,1762682381,13164.40715518999,30845.260837890004,53296.128134880004 2025-11-09,09:59:43.000,313,11118545,6765,0,1762682382,13164.36673732999,29922.635457840006,53296.19101896001 2025-11-09,09:59:44.000,313,11118538,6084,0,1762682383,13164.39368257,30383.979868950002,53296.11416064 2025-11-09,09:59:45.000,313,11118620,6045,0,1762682384,13164.440836739996,27154.766366819997,53296.128134880004 2025-11-09,09:59:46.000,313,11118588,5965,0,1762682385,13164.461045669996,29461.333341510006,53296.23294168 2025-11-09,09:59:47.000,313,11118472,6365,0,1762682386,13164.49472722,29000.129912999997,53296.0652508 2025-11-09,09:59:48.000,313,11118505,6685,0,1762682387,13164.45430936,28538.771403630002,53296.11416064 2025-11-09,09:59:50.000,313,11118529,6445,0,1762682389,13164.501463529996,29461.424980199998,53296.12114776001 2025-11-09,09:59:51.000,313,11118605,6605,0,1762682390,13164.487990909991,29922.783489570007,53296.135122 2025-11-09,09:59:52.000,313,11118567,6525,0,1762682391,13164.44757304999,33152.2789569,53296.14210912001 2025-11-09,09:59:53.000,313,11118634,6324,0,1762682392,13164.481254599996,30384.1560972,53296.100186400006 2025-11-09,09:59:54.000,313,11118668,6084,0,1762682393,13164.609244489991,32229.470299470006,53296.15608336 2025-11-09,09:59:55.000,313,11118530,6165,0,1762682394,13164.636189730001,27154.89325116,53296.14210912001 2025-11-09,09:59:56.000,313,11118665,6605,0,1762682395,13164.656398660001,30384.33937458,53296.17704472 2025-11-09,09:59:57.000,313,11118710,6045,0,1762682396,13164.636189730001,29000.299092119996,53296.15608336 2025-11-09,09:59:58.000,313,11118675,6645,0,1762682397,13164.703552829997,29923.03020912,53296.19101896001 2025-11-09,09:59:59.000,313,11118636,6284,0,1762682398,13164.737234380002,29922.980865210004,53296.19101896001 2025-11-09,10:00:01.000,313,11118608,6005,0,1762682400,13164.683343899997,27616.251760529994,53296.28883864001 2025-11-09,10:00:02.000,313,11118698,6084,0,1762682401,13164.777652240002,33613.62336801,53296.25390304 2025-11-09,10:00:03.000,313,11118615,6525,0,1762682402,13164.723761759997,23002.955681160005,53296.39364544 2025-11-09,10:00:04.000,313,11118673,6645,0,1762682403,13164.750706999992,29000.292042989997,53296.267877280006 2025-11-09,10:00:05.000,313,11118651,6565,0,1762682404,13164.818070100002,30845.4511644,53296.28185152 2025-11-09,10:00:06.000,313,11118569,6445,0,1762682405,13164.892169509993,29000.151060389995,53296.23992880001 2025-11-09,10:00:07.000,313,11118681,6405,0,1762682406,13164.797861170002,32690.969791440002,53296.23992880001 2025-11-09,10:00:08.000,313,11118602,6124,0,1762682407,13164.871960579992,23464.285994010002,53296.38665832001 2025-11-09,10:00:09.000,313,11118625,6525,0,1762682408,13164.784388549997,32229.67472424,53296.39364544 2025-11-09,10:00:10.000,313,11118724,6005,0,1762682409,13164.797861170002,25309.494459330002,53296.42159392 2025-11-09,10:00:11.000,313,11118684,6205,0,1762682410,13164.811333789992,31306.809673769996,53296.33774848001 2025-11-09,10:00:12.000,313,11118649,6525,0,1762682411,13164.743970689997,26693.5840857,53296.35172272 2025-11-09,10:00:13.000,313,11118562,6124,0,1762682412,13164.770915929992,28077.49043469,53296.44255528 2025-11-09,10:00:14.000,313,11118621,6365,0,1762682413,13164.710289139992,28077.51158208,53296.47050376 2025-11-09,10:00:15.000,313,11118619,6565,0,1762682414,13164.696816520001,26232.30311676,53296.484478000006 2025-11-09,10:00:16.000,313,11118586,5965,0,1762682415,13164.676607590001,29922.84693174,53296.38665832001 2025-11-09,10:00:17.000,313,11118554,6005,0,1762682416,13164.649662349992,33152.250760380004,53296.50543936001 2025-11-09,10:00:18.000,313,11118616,6124,0,1762682417,13164.589035559991,24848.340374730004,53296.37268408 2025-11-09,10:00:19.000,313,11118660,5925,0,1762682418,13164.615980800001,29922.87512826,53296.5194136 2025-11-09,10:00:20.000,313,11118759,6365,0,1762682419,13164.575562940001,29922.952668690006,53296.37268408 2025-11-09,10:00:21.000,313,11118594,6165,0,1762682420,13164.51493615,27616.167170970002,53296.42159392 2025-11-09,10:00:22.000,313,11118595,6685,0,1762682421,13164.49472722,32229.442102949994,53296.54736208 2025-11-09,10:00:23.000,313,11118586,6165,0,1762682422,13164.481254599996,29461.474324110008,53296.35870984001 2025-11-09,10:00:24.000,313,11118686,6084,0,1762682423,13164.501463529996,27154.801612469993,53296.47050376 2025-11-09,10:00:25.000,313,11118648,6245,0,1762682424,13164.46778197999,30384.092655030006,53296.30980000001 2025-11-09,10:00:26.000,313,11118614,6205,0,1762682425,13164.501463529996,30845.401820490006,53296.33774848001 2025-11-09,10:00:27.000,313,11118590,6205,0,1762682426,13164.42736411999,28077.31420644,53296.3447356 2025-11-09,10:00:28.000,313,11118546,5965,0,1762682427,13164.46778197999,26232.007053299996,53296.39364544 2025-11-09,10:00:29.000,313,11118622,6045,0,1762682428,13164.319583159995,31306.59819987,53296.39364544 2025-11-09,10:00:30.000,313,11118636,6205,0,1762682429,13164.36673732999,28538.574027990006,53296.25390304 2025-11-09,10:00:31.000,313,11118656,6165,0,1762682430,13164.35326471,31306.43606988,53296.365696960005 2025-11-09,10:00:32.000,313,11118651,6605,0,1762682431,13164.33305578,25770.34543134,53296.38665832001 2025-11-09,10:00:33.000,313,11118611,6405,0,1762682432,13164.26569267999,32690.278976700007,53296.267877280006 2025-11-09,10:00:34.000,313,11118590,6245,0,1762682433,13164.299374229995,32690.307173220004,53296.267877280006 2025-11-09,10:00:35.000,313,11118598,6165,0,1762682434,13164.20506588999,26692.92851661,53296.28883864001 2025-11-09,10:00:36.000,313,11118606,6365,0,1762682435,13164.097284929994,27154.329320760007,53296.30980000001 2025-11-09,10:00:37.000,313,11118676,6205,0,1762682436,13164.077075999994,30383.5216755,53296.198006080005 2025-11-09,10:00:38.000,313,11118518,6124,0,1762682437,13164.11075755,31306.168202939996,53296.2049932 2025-11-09,10:00:39.000,313,11118699,6405,0,1762682438,13164.016449209994,30844.718054879995,53296.21896744001 2025-11-09,10:00:40.000,313,11118694,6284,0,1762682439,13164.070339689999,25770.211497869997,53296.23992880001 2025-11-09,10:00:41.000,313,11118578,6205,0,1762682440,13164.029921829999,34074.17827656001,53296.21198032 2025-11-09,10:00:42.000,313,11118620,6005,0,1762682441,13164.04339444999,29460.705968940005,53296.149096240006 2025-11-09,10:00:43.000,313,11118625,6765,0,1762682442,13163.996240279994,33151.53174912,53296.149096240006 2025-11-09,10:00:44.000,313,11118573,6485,0,1762682443,13163.935613489994,27154.174239900007,53296.135122 2025-11-09,10:00:45.000,313,11118484,6084,0,1762682444,13163.976031349994,28538.115834540004,53296.22595456 2025-11-09,10:00:46.000,313,11118454,6084,0,1762682445,13164.002976589989,31767.491466659994,53296.22595456 2025-11-09,10:00:47.000,313,11118658,6045,0,1762682446,13163.996240279994,29922.198411780002,53296.14210912001 2025-11-09,10:00:48.000,313,11118615,6645,0,1762682447,13163.922140869989,29922.20546091,53296.17704472 2025-11-09,10:00:49.000,313,11118513,6685,0,1762682448,13164.002976589989,26692.858025309994,53296.14210912001 2025-11-09,10:00:50.000,313,11118723,6525,0,1762682449,13163.962558729989,29922.339394380004,53296.16307048 2025-11-09,10:00:51.000,313,11118655,6765,0,1762682450,13163.922140869989,28999.62942477,53296.198006080005 2025-11-09,10:00:52.000,313,11118647,6525,0,1762682451,13163.915404559993,32228.800632119994,53296.21896744001 2025-11-09,10:00:53.000,313,11118592,6084,0,1762682452,13163.915404559993,34996.93759007999,53296.16307048 2025-11-09,10:00:54.000,313,11118625,6525,0,1762682453,13163.922140869989,27615.624387959993,53296.17005760001 2025-11-09,10:00:55.000,313,11118548,6124,0,1762682454,13163.928877179998,26231.584105500006,53296.17704472 2025-11-09,10:00:56.000,313,11118618,6165,0,1762682455,13163.908668249998,27615.70897752,53296.267877280006 2025-11-09,10:00:57.000,313,11118630,6165,0,1762682456,13163.908668249998,27615.638486220007,53296.28185152 2025-11-09,10:00:58.000,313,11118502,6165,0,1762682457,13163.942349799989,30383.67675636,53296.19101896001 2025-11-09,10:00:59.000,313,11118609,6445,0,1762682458,13163.908668249998,34997.078572679995,53296.246915920005 2025-11-09,10:01:00.000,313,11118602,6005,0,1762682459,13163.848041459998,32690.483401470003,53296.295825760004 2025-11-09,10:01:01.000,313,11118683,6925,0,1762682460,13163.888459319998,27154.40686119,53296.295825760004 2025-11-09,10:01:02.000,313,11118547,6165,0,1762682461,13163.901931939989,29461.199408040004,53296.28883864001 2025-11-09,10:01:03.000,313,11118615,6485,0,1762682462,13163.895195629993,28538.552880600007,53296.19101896001 2025-11-09,10:01:04.000,313,11118684,6084,0,1762682463,13163.868250389998,29461.283997599996,53296.28883864001 2025-11-09,10:01:05.000,313,11118574,6005,0,1762682464,13163.888459319998,33151.919451270005,53296.295825760004 2025-11-09,10:01:06.000,313,11118663,6565,0,1762682465,13163.908668249998,30845.211493979994,53296.365696960005 2025-11-09,10:01:07.000,313,11118626,6124,0,1762682466,13163.989503969999,27616.02618837,53296.35870984001 2025-11-09,10:01:08.000,313,11118645,6485,0,1762682467,13163.928877179998,27615.962746200006,53296.30281288 2025-11-09,10:01:09.000,313,11118467,6525,0,1762682468,13163.928877179998,31306.520659439993,53296.30980000001 2025-11-09,10:01:10.000,313,11118666,6045,0,1762682469,13163.888459319998,31306.668691169994,53296.39364544 2025-11-09,10:01:11.000,313,11118688,6365,0,1762682470,13163.908668249998,31767.872119680003,53296.42159392 2025-11-09,10:01:12.000,313,11118438,6165,0,1762682471,13163.915404559993,29461.333341510006,53296.45652952001 2025-11-09,10:01:13.000,313,11118690,6284,0,1762682472,13163.942349799989,30383.923475910007,53296.4495424 2025-11-09,10:01:14.000,313,11118593,6525,0,1762682473,13163.908668249998,31767.942610979997,53296.463516640004 2025-11-09,10:01:15.000,313,11118727,6205,0,1762682474,13163.935613489994,29922.663654360003,53296.4495424 2025-11-09,10:01:16.000,313,11118619,6445,0,1762682475,13163.915404559993,32690.49749973,53296.47050376 2025-11-09,10:01:17.000,313,11118595,6485,0,1762682476,13163.955822419994,28538.503536689997,53296.463516640004 2025-11-09,10:01:18.000,313,11118716,6205,0,1762682477,13163.854777769993,28077.286009920004,53296.414606800005 2025-11-09,10:01:19.000,313,11118550,6284,0,1762682478,13163.901931939989,31767.858021420005,53296.52640072001 2025-11-09,10:01:20.000,313,11118558,6324,0,1762682479,13163.888459319998,25309.163150220003,53296.40761968001 2025-11-09,10:01:21.000,313,11118705,6765,0,1762682480,13163.861514079988,31767.717038820003,53296.51242648 2025-11-09,10:01:22.000,313,11118591,6565,0,1762682481,13163.861514079988,27154.456205099996,53296.49845224 2025-11-09,10:01:23.000,313,11118562,5884,0,1762682482,13163.821096219988,29922.452180459994,53296.56133632 2025-11-09,10:01:24.000,313,11118631,6605,0,1762682483,13163.854777769993,29461.128916739995,53296.5892848 2025-11-09,10:01:25.000,313,11118680,6045,0,1762682484,13163.841305149988,28999.833849539995,53296.44255528 2025-11-09,10:01:26.000,313,11118585,6565,0,1762682485,13163.773942049993,30845.014118339997,53296.51242648 2025-11-09,10:01:27.000,313,11118614,6245,0,1762682486,13163.807623599998,30383.747247659994,53296.5194136 2025-11-09,10:01:28.000,313,11118684,6284,0,1762682487,13163.773942049993,27154.42800858,53296.56133632 2025-11-09,10:01:29.000,313,11118610,6124,0,1762682488,13163.733524189993,23924.925492120004,53296.52640072001 2025-11-09,10:01:30.000,313,11118732,6205,0,1762682489,13163.787414669998,26693.161137899995,53296.59627192001 2025-11-09,10:01:31.000,313,11118713,6965,0,1762682490,13163.726787879998,28999.819751279996,53296.51242648 2025-11-09,10:01:32.000,313,11118528,6165,0,1762682491,13163.740260500002,28076.99699559,53296.57531056001 2025-11-09,10:01:33.000,313,11118655,6485,0,1762682492,13163.706578949997,30845.169199199998,53296.49146512 2025-11-09,10:01:34.000,313,11118754,6045,0,1762682493,13163.672897399993,33613.13697804,53296.533387840005 2025-11-09,10:01:35.000,313,11118574,6245,0,1762682494,13163.713315259993,27615.842910990003,53296.57531056001 2025-11-09,10:01:36.000,313,11118599,6525,0,1762682495,13163.720051570002,28077.201420359997,53296.63819464 2025-11-09,10:01:37.000,313,11118622,6124,0,1762682496,13163.659424780002,32229.096695579996,53296.56832344 2025-11-09,10:01:38.000,313,11118609,6365,0,1762682497,13163.625743229997,34535.80465287001,53296.61024616 2025-11-09,10:01:39.000,313,11118516,6045,0,1762682498,13163.713315259993,28999.890242580004,53296.67313024001 2025-11-09,10:01:40.000,313,11118680,6124,0,1762682499,13163.598797990002,30845.338378319997,53296.54736208 2025-11-09,10:01:41.000,313,11118751,6965,0,1762682500,13163.619006920002,26693.41490658,53296.59627192001 2025-11-09,10:01:42.000,313,11118805,6445,0,1762682501,13163.625743229997,33152.074532130006,53296.64518176001 2025-11-09,10:01:43.000,313,11118555,6565,0,1762682502,13163.693106329993,30845.47936092,53296.69409160001 2025-11-09,10:01:44.000,313,11118581,6485,0,1762682503,13163.645952159997,28538.679764939996,53296.62422040001 2025-11-09,10:01:45.000,313,11118678,6205,0,1762682504,13163.632479539992,28538.80664928,53296.7290272 2025-11-09,10:01:46.000,313,11118462,6045,0,1762682505,13163.605534299997,32229.51964338,53296.81287264001 2025-11-09,10:01:47.000,313,11118618,6324,0,1762682506,13163.672897399993,31306.78147725,53296.78492416 2025-11-09,10:01:48.000,313,11118637,6845,0,1762682507,13163.733524189993,32690.772415800006,53296.61024616 2025-11-09,10:01:49.000,313,11118557,6525,0,1762682508,13163.625743229997,31768.295067479994,53296.93165368001 2025-11-09,10:01:50.000,313,11118700,6005,0,1762682509,13163.693106329993,32229.632429460005,53296.82684688 2025-11-09,10:01:52.000,313,11118610,5965,0,1762682511,13163.693106329993,27154.970791590007,53296.73601432 2025-11-09,10:01:53.000,313,11118656,6005,0,1762682512,13163.672897399993,24386.91137406,53296.79191128001 2025-11-09,10:01:54.000,313,11118592,6045,0,1762682513,13163.726787879998,26693.612282219998,53296.88973096001 2025-11-09,10:01:55.000,313,11118693,6445,0,1762682514,13163.652688469992,30384.409865880007,53296.92466656 2025-11-09,10:01:56.000,313,11118538,5805,0,1762682515,13163.686370019997,28077.8217438,53296.88274384 2025-11-09,10:01:57.000,313,11118659,6685,0,1762682516,13163.713315259993,23464.363534439995,53296.9037052 2025-11-09,10:01:58.000,313,11118607,6485,0,1762682517,13163.713315259993,35920.45820964,53296.819859760006 2025-11-09,10:01:59.000,313,11118592,6084,0,1762682518,13163.699842640002,32229.738166409996,53296.84780824 2025-11-09,10:02:00.000,313,11118598,5925,0,1762682519,13163.720051570002,31768.421951819997,53296.94562792 2025-11-09,10:02:01.000,313,11118639,6365,0,1762682520,13163.699842640002,30384.46625892,53296.88274384 2025-11-09,10:02:02.000,313,11118644,6365,0,1762682521,13163.713315259993,28538.94763188,53296.93864080001 2025-11-09,10:02:03.000,313,11118621,6405,0,1762682522,13163.740260500002,31307.049344190003,53296.9037052 2025-11-09,10:02:04.000,313,11118633,6445,0,1762682523,13163.720051570002,29461.72104366,53296.9735764 2025-11-09,10:02:05.000,313,11118567,6525,0,1762682524,13163.706578949997,29923.03725825,53297.00851200001 2025-11-09,10:02:06.000,313,11118668,6084,0,1762682525,13163.666161089997,31307.119835489997,53296.84780824 2025-11-09,10:02:07.000,313,11118610,6045,0,1762682526,13163.686370019997,27155.06243028,53297.02248624 2025-11-09,10:02:08.000,313,11118599,6605,0,1762682527,13163.659424780002,29461.643503230007,53296.9735764 2025-11-09,10:02:09.000,313,11118768,5965,0,1762682528,13163.699842640002,32229.70996989,53296.9735764 2025-11-09,10:02:10.000,313,11118628,6245,0,1762682529,13163.713315259993,32690.99093883,53296.9735764 2025-11-09,10:02:11.000,313,11118646,5965,0,1762682530,13163.679633710002,31306.901312460002,53297.05043472 2025-11-09,10:02:12.000,313,11118563,6845,0,1762682531,13163.672897399993,34075.010073900004,53297.02947336001 2025-11-09,10:02:13.000,313,11118510,6124,0,1762682532,13163.720051570002,25309.557901499997,53296.95261504 2025-11-09,10:02:14.000,313,11118665,6365,0,1762682533,13163.693106329993,31768.344411390004,53297.02248624 2025-11-09,10:02:15.000,313,11118542,6045,0,1762682534,13163.598797990002,24848.086606049997,53297.09235744 2025-11-09,10:02:16.000,313,11118344,6124,0,1762682535,13163.679633710002,30384.17724459,53297.155241520006 2025-11-09,10:02:17.000,313,11118606,6245,0,1762682536,13163.733524189993,30384.184293719998,53297.0434476 2025-11-09,10:02:18.000,313,11118635,6685,0,1762682537,13163.679633710002,28077.441090780005,53297.0434476 2025-11-09,10:02:19.000,313,11118633,6725,0,1762682538,13163.767205739998,29922.769391309994,53297.07139608 2025-11-09,10:02:20.000,313,11118635,6485,0,1762682539,13163.713315259993,32229.576036419996,53297.05043472 2025-11-09,10:02:21.000,313,11118591,6605,0,1762682540,13163.760469430003,29000.200404300005,53297.24607408001 2025-11-09,10:02:23.000,313,11118587,6605,0,1762682542,13163.746996809998,28538.926484490003,53297.09235744 2025-11-09,10:02:24.000,313,11118563,6725,0,1762682543,13163.787414669998,29000.200404300005,53297.07838320001 2025-11-09,10:02:25.000,313,11118654,6084,0,1762682544,13163.794150979993,24848.157097350006,53297.14825440001 2025-11-09,10:02:26.000,313,11118634,5965,0,1762682545,13163.848041459998,32229.590134679995,53297.12030592 2025-11-09,10:02:27.000,313,11118676,6084,0,1762682546,13163.827832529998,30384.247735890007,53297.18319 2025-11-09,10:02:28.000,313,11118556,6165,0,1762682547,13163.827832529998,31306.894263330003,53297.16222864 2025-11-09,10:02:29.000,313,11118621,6685,0,1762682548,13163.881723009988,29922.959717820006,53297.14126728 2025-11-09,10:02:30.000,313,11118551,6645,0,1762682549,13163.908668249998,34536.34743588,53297.19017712 2025-11-09,10:02:31.000,313,11118624,6165,0,1762682550,13163.928877179998,30384.402816750007,53297.19017712 2025-11-09,10:02:32.000,313,11118513,6605,0,1762682551,13163.982767659989,27155.097675929996,53297.204151360005 2025-11-09,10:02:33.000,313,11118544,6365,0,1762682552,13163.969295039999,31307.056393320003,53297.27402256001 2025-11-09,10:02:34.000,313,11118529,6445,0,1762682553,13164.029921829999,29000.355485160006,53297.30895816 2025-11-09,10:02:35.000,313,11118607,6525,0,1762682554,13164.023185519989,31768.485393990006,53297.29498392001 2025-11-09,10:02:36.000,313,11118594,6365,0,1762682555,13164.06360337999,25770.98690217,53297.28100968 2025-11-09,10:02:37.000,313,11118664,6205,0,1762682556,13164.06360337999,24387.129897089995,53297.28100968 2025-11-09,10:02:38.000,313,11118708,6084,0,1762682557,13164.12423016999,35920.44411138,53297.39979072 2025-11-09,10:02:39.000,313,11118759,6605,0,1762682558,13164.023185519989,32229.83685423,53297.34389376001 2025-11-09,10:02:40.000,313,11118669,6645,0,1762682559,13164.12423016999,25309.783473660005,53297.36485512001 2025-11-09,10:02:41.000,313,11118573,6565,0,1762682560,13164.10402123999,25771.008049559998,53297.41376496001 2025-11-09,10:02:42.000,313,11118680,5925,0,1762682561,13164.12423016999,30845.733129600005,53297.45568768 2025-11-09,10:02:43.000,313,11118602,6565,0,1762682562,13164.178120649995,26693.725068300002,53297.38581648 2025-11-09,10:02:44.000,313,11118601,6525,0,1762682563,13164.178120649995,27155.027184630002,53297.371842240005 2025-11-09,10:02:45.000,313,11118677,6565,0,1762682564,13164.198329579995,29923.058405639997,53297.45568768 2025-11-09,10:02:46.000,313,11118729,6324,0,1762682565,13164.20506588999,29923.086602159994,53297.469661920004 2025-11-09,10:02:47.000,313,11118730,6005,0,1762682566,13164.198329579995,26693.675724390007,53297.371842240005 2025-11-09,10:02:48.000,313,11118685,6445,0,1762682567,13164.157911719994,30384.31117806,53297.38581648 2025-11-09,10:02:49.000,313,11118703,6485,0,1762682568,13164.218538509995,30845.690834819994,53297.43472632001 2025-11-09,10:02:50.000,313,11118718,6324,0,1762682569,13164.26569267999,32690.962742310003,53297.50459752 2025-11-09,10:02:51.000,313,11118646,6084,0,1762682570,13164.29263792,27154.843907250004,53297.490623280006 2025-11-09,10:02:52.000,313,11118501,6445,0,1762682571,13164.26569267999,26693.499496139993,53297.52555888 2025-11-09,10:02:54.000,313,11118644,6245,0,1762682573,13164.35326471,27154.850956380003,53297.47664904 2025-11-09,10:02:55.000,313,11118646,6205,0,1762682574,13164.33305578,29000.235649950002,53297.44171344001 2025-11-09,10:02:56.000,313,11118580,6365,0,1762682575,13164.32631946999,26693.4431031,53297.57446872 2025-11-09,10:02:57.000,313,11118591,6405,0,1762682576,13164.31284685,32690.800612320003,53297.50459752 2025-11-09,10:02:58.000,313,11118538,6045,0,1762682577,13164.339792089995,29461.502520630005,53297.5674816 2025-11-09,10:02:59.000,313,11118663,6525,0,1762682578,13164.31284685,28077.448139910004,53297.588442960005 2025-11-09,10:03:00.000,313,11118671,6485,0,1762682579,13164.319583159995,28538.757305370003,53297.47664904 2025-11-09,10:03:01.000,313,11118544,6084,0,1762682580,13164.258956369995,30845.4511644,53297.490623280006 2025-11-09,10:03:02.000,313,11118684,6365,0,1762682581,13164.28590160999,27616.02618837,53297.56049448001 2025-11-09,10:03:03.000,313,11118637,6365,0,1762682582,13164.279165299995,31306.795575509997,53297.62337856 2025-11-09,10:03:04.000,313,11118609,6685,0,1762682583,13164.30611053999,33613.27796064,53297.4976104 2025-11-09,10:03:05.000,313,11118687,6685,0,1762682584,13164.35326471,32690.793563190004,53297.637352800004 2025-11-09,10:03:06.000,313,11118695,6445,0,1762682585,13164.30611053999,34536.00907764,53297.54652024 2025-11-09,10:03:07.000,313,11118772,6084,0,1762682586,13164.319583159995,31768.048347930002,53297.6722884 2025-11-09,10:03:08.000,313,11118748,6084,0,1762682587,13164.380209949995,30845.211493979994,53297.48363616001 2025-11-09,10:03:09.000,313,11118647,6605,0,1762682588,13164.43410043,29922.677752620002,53297.61639144 2025-11-09,10:03:10.000,313,11118560,6205,0,1762682589,13164.31284685,27154.773415949996,53297.63036568001 2025-11-09,10:03:11.000,313,11118606,6005,0,1762682590,13164.37347364,28538.588126250004,53297.52555888 2025-11-09,10:03:12.000,313,11118556,6005,0,1762682591,13164.39368257,27615.913402289996,53297.62337856 2025-11-09,10:03:13.000,313,11118460,6045,0,1762682592,13164.360001019995,26693.351464410007,53297.658314160006 2025-11-09,10:03:14.000,313,11118667,6885,0,1762682593,13164.36673732999,29461.319243250007,53297.637352800004 2025-11-09,10:03:15.000,313,11118658,6165,0,1762682594,13164.380209949995,25309.205445,53297.71421112 2025-11-09,10:03:16.000,313,11118588,5884,0,1762682595,13164.31284685,33613.25681325,53297.707224000005 2025-11-09,10:03:17.000,313,11118646,6005,0,1762682596,13164.49472722,31306.45721727,53297.63036568001 2025-11-09,10:03:18.000,313,11118627,6525,0,1762682597,13164.37347364,33613.14402717,53297.66530128 2025-11-09,10:03:19.000,313,11118781,6205,0,1762682598,13164.481254599996,29461.051376310003,53297.805043680004 2025-11-09,10:03:20.000,313,11118734,5645,0,1762682599,13164.481254599996,33151.72912475999,53297.658314160006 2025-11-09,10:03:21.000,313,11118565,6445,0,1762682600,13164.44757304999,25309.092658919995,53297.62337856 2025-11-09,10:03:22.000,313,11118691,6645,0,1762682601,13164.528408769991,31767.695891430005,53297.67927552001 2025-11-09,10:03:23.000,313,11118606,6245,0,1762682602,13164.501463529996,26231.696891579995,53297.71421112 2025-11-09,10:03:24.000,313,11118581,6765,0,1762682603,13164.521672459996,30845.056413119994,53297.658314160006 2025-11-09,10:03:25.000,313,11118619,6485,0,1762682604,13164.47451829,30383.556921149997,53297.7421596 2025-11-09,10:03:26.000,313,11118542,6205,0,1762682605,13164.589035559991,27615.624387959993,53297.707224000005 2025-11-09,10:03:27.000,313,11118642,6324,0,1762682606,13164.541881389996,30383.599215930008,53297.79805656001 2025-11-09,10:03:28.000,313,11118572,6245,0,1762682607,13164.602508179996,34074.192374820006,53297.826005040006 2025-11-09,10:03:29.000,313,11118529,6925,0,1762682608,13164.55535401,25770.303136560004,53297.756133840005 2025-11-09,10:03:30.000,313,11118590,6205,0,1762682609,13164.55535401,31767.57605622,53297.874914880005 2025-11-09,10:03:31.000,313,11118556,6005,0,1762682610,13164.55535401,33151.545847379995,53297.78408232 2025-11-09,10:03:32.000,313,11118675,6324,0,1762682611,13164.575562940001,29460.825804149994,53297.77010808001 2025-11-09,10:03:33.000,313,11118721,6685,0,1762682612,13164.589035559991,24847.494479130008,53297.77709520001 2025-11-09,10:03:34.000,313,11118506,6365,0,1762682613,13164.528408769991,32228.779484729996,53297.881902 2025-11-09,10:03:35.000,313,11118642,6084,0,1762682614,13164.501463529996,30383.394791159997,53297.805043680004 2025-11-09,10:03:36.000,313,11118674,6124,0,1762682615,13164.51493615,28999.565982600005,53297.83997928 2025-11-09,10:03:37.000,313,11118733,6605,0,1762682616,13164.440836739996,28538.221571489994,53297.89587624001 2025-11-09,10:03:38.000,313,11118705,6645,0,1762682617,13164.400418879995,29922.106773089996,53298.02863152 2025-11-09,10:03:39.000,313,11118593,6485,0,1762682618,13164.32631946999,30844.612317930005,53297.93779896001 2025-11-09,10:03:40.000,313,11118436,6045,0,1762682619,13164.4138915,30844.6757601,53297.84696640001 2025-11-09,10:03:41.000,313,11118590,6124,0,1762682620,13164.44757304999,29921.88825006,53297.83997928 2025-11-09,10:03:42.000,313,11118572,6084,0,1762682621,13164.299374229995,28537.869114989997,53297.83997928 2025-11-09,10:03:43.000,313,11118677,6365,0,1762682622,13164.20506588999,25308.606268949996,53297.91683760001 2025-11-09,10:03:44.000,313,11118442,6365,0,1762682623,13164.26569267999,28076.609293440008,53297.78408232 2025-11-09,10:03:45.000,313,11118420,6124,0,1762682624,13164.19159327,32689.771439339995,53297.8120308 2025-11-09,10:03:46.000,313,11118642,6205,0,1762682625,13164.097284929994,28076.51765475,53297.86094064 2025-11-09,10:03:47.000,313,11118639,6405,0,1762682626,13164.117493859994,28076.489458230004,53297.79106944 2025-11-09,10:03:48.000,313,11118730,6165,0,1762682627,13164.117493859994,28999.185329579996,53297.85395352 2025-11-09,10:03:49.000,313,11118772,6324,0,1762682628,13164.04339444999,26692.420979250004,53297.79805656001 2025-11-09,10:03:50.000,313,11118625,6645,0,1762682629,13163.996240279994,28537.883213249996,53297.79106944 2025-11-09,10:03:51.000,313,11118648,6084,0,1762682630,13163.949086109998,30844.534777499997,53297.84696640001 2025-11-09,10:03:52.000,313,11118532,6365,0,1762682631,13163.976031349994,33151.21453827,53297.826005040006 2025-11-09,10:03:53.000,313,11118513,6645,0,1762682632,13163.976031349994,27615.137997989994,53297.79106944 2025-11-09,10:03:55.000,313,11118615,6565,0,1762682634,13163.821096219988,30844.407893159994,53297.62337856 2025-11-09,10:03:56.000,313,11118658,6284,0,1762682635,13163.942349799989,32228.518666920005,53297.67927552001 2025-11-09,10:03:57.000,313,11118511,6405,0,1762682636,13163.908668249998,31767.11786277,53297.73517248 2025-11-09,10:03:58.000,313,11118754,6045,0,1762682637,13163.888459319998,30844.393794899996,53297.6722884 2025-11-09,10:03:59.000,313,11118655,6725,0,1762682638,13163.834568839993,31767.068518860004,53297.658314160006 2025-11-09,10:04:00.000,313,11118632,6165,0,1762682639,13163.942349799989,34534.93056075,53297.63036568001 2025-11-09,10:04:01.000,313,11118720,6205,0,1762682640,13163.908668249998,28999.234673490006,53297.64433992 2025-11-09,10:04:02.000,313,11118507,6525,0,1762682641,13163.881723009988,27153.849979920007,53297.73517248 2025-11-09,10:04:03.000,313,11118699,6525,0,1762682642,13163.895195629993,28999.023199589996,53297.72119824 2025-11-09,10:04:04.000,313,11118522,6124,0,1762682643,13163.935613489994,29460.339414179994,53297.69324976 2025-11-09,10:04:05.000,313,11118520,6365,0,1762682644,13163.901931939989,27615.05340843,53297.7421596 2025-11-09,10:04:06.000,313,11118676,6045,0,1762682645,13163.908668249998,29921.74726746,53297.79106944 2025-11-09,10:04:07.000,313,11118737,6645,0,1762682646,13163.827832529998,27153.58916211,53297.68626264 2025-11-09,10:04:08.000,313,11118776,5925,0,1762682647,13163.848041459998,28998.83287308,53297.65132704001 2025-11-09,10:04:09.000,313,11118632,6005,0,1762682648,13163.881723009988,28998.889266119993,53297.60940432001 2025-11-09,10:04:10.000,313,11118545,6605,0,1762682649,13163.773942049993,26692.13196492,53297.68626264 2025-11-09,10:04:11.000,313,11118705,6605,0,1762682650,13163.726787879998,31305.428044290005,53297.65132704001 2025-11-09,10:04:12.000,313,11118757,6405,0,1762682651,13163.773942049993,31305.216570389995,53297.51158464001 2025-11-09,10:04:13.000,313,11118518,5884,0,1762682652,13163.821096219988,34534.542858600005,53297.5674816 2025-11-09,10:04:14.000,313,11118606,6205,0,1762682653,13163.632479539992,27614.496527159994,53297.5674816 2025-11-09,10:04:15.000,313,11118654,6045,0,1762682654,13163.592061679992,27614.651608019994,53297.55350736 2025-11-09,10:04:16.000,313,11118468,5965,0,1762682655,13163.612270609992,32227.91949087,53297.490623280006 2025-11-09,10:04:17.000,313,11118563,6565,0,1762682656,13163.612270609992,29921.197435320006,53297.56049448001 2025-11-09,10:04:18.000,313,11118617,6445,0,1762682657,13163.565116439997,27153.201459959993,53297.55350736 2025-11-09,10:04:19.000,313,11118563,6605,0,1762682658,13163.558380130002,31766.504588459997,53297.68626264 2025-11-09,10:04:20.000,313,11118527,6565,0,1762682659,13163.517962270002,29921.303172269996,53297.59543008 2025-11-09,10:04:21.000,313,11118738,6165,0,1762682660,13163.450599169992,32689.313245890007,53297.51158464001 2025-11-09,10:04:22.000,313,11118605,6565,0,1762682661,13163.430390239992,22540.046363190006,53297.539533120005 2025-11-09,10:04:23.000,313,11118743,6445,0,1762682662,13163.389972379991,27153.349491689994,53297.47664904 2025-11-09,10:04:24.000,313,11118648,6084,0,1762682663,13163.342818209996,32227.898343480003,53297.57446872 2025-11-09,10:04:25.000,313,11118627,6885,0,1762682664,13163.369763449991,27614.73619758,53297.50459752 2025-11-09,10:04:26.000,313,11118650,6245,0,1762682665,13163.309136659991,30844.01314188,53297.539533120005 2025-11-09,10:04:27.000,313,11118723,6445,0,1762682666,13163.261982489996,25769.330356620005,53297.39979072 2025-11-09,10:04:28.000,313,11118797,6405,0,1762682667,13163.363027139996,28537.544855009997,53297.34389376001 2025-11-09,10:04:29.000,313,11118507,6525,0,1762682668,13163.25524618,28076.108805209995,53297.469661920004 2025-11-09,10:04:30.000,313,11118575,6565,0,1762682669,13163.27545511,27153.43408125,53297.34389376001 2025-11-09,10:04:31.000,313,11118657,6565,0,1762682670,13163.282191419996,27153.582112980002,53297.469661920004 2025-11-09,10:04:32.000,313,11118484,6084,0,1762682671,13163.329345589991,29460.226628100005,53297.48363616001 2025-11-09,10:04:33.000,313,11118692,6205,0,1762682672,13163.302400349996,28076.101756079996,53297.4277392 2025-11-09,10:04:34.000,313,11118740,6205,0,1762682673,13163.282191419996,29460.11384202,53297.4277392 2025-11-09,10:04:35.000,313,11118590,6365,0,1762682674,13163.29566404,30383.007089010003,53297.45568768 2025-11-09,10:04:36.000,313,11118677,6645,0,1762682675,13163.261982489996,28998.698939609996,53297.357868 2025-11-09,10:04:37.000,313,11118770,6045,0,1762682676,13163.349554519991,33612.18534549,53297.322932400006 2025-11-09,10:04:38.000,313,11118661,6365,0,1762682677,13163.329345589991,31766.78655366,53297.39280360001 2025-11-09,10:04:39.000,313,11118607,6765,0,1762682678,13163.309136659991,30382.852008150003,53297.37882936 2025-11-09,10:04:40.000,313,11118755,6485,0,1762682679,13163.383236069996,27153.44817951,53297.43472632001 2025-11-09,10:04:41.000,313,11118696,6045,0,1762682680,13163.349554519991,24846.902352210003,53297.357868 2025-11-09,10:04:42.000,313,11118450,6205,0,1762682681,13163.3360819,34995.88726971,53297.34389376001 2025-11-09,10:04:43.000,313,11118811,6485,0,1762682682,13163.349554519991,30382.72512381,53297.38581648 2025-11-09,10:04:44.000,313,11118722,5725,0,1762682683,13163.363027139996,30843.822815370004,53297.420752080005 2025-11-09,10:04:45.000,313,11118653,6805,0,1762682684,13163.410181309991,30382.661681640006,53297.2879968 2025-11-09,10:04:46.000,313,11118657,6365,0,1762682685,13163.450599169992,30382.72512381,53297.38581648 2025-11-09,10:04:47.000,313,11118672,6124,0,1762682686,13163.443862859996,37763.99603115,53297.39280360001 2025-11-09,10:04:48.000,313,11118569,6405,0,1762682687,13163.383236069996,27153.391786470005,53297.38581648 2025-11-09,10:04:49.000,313,11118607,6365,0,1762682688,13163.403444999996,33150.488477880004,53297.371842240005 2025-11-09,10:04:50.000,313,11118624,6084,0,1762682689,13163.349554519991,29921.24677923,53297.4277392 2025-11-09,10:04:51.000,313,11118636,6045,0,1762682690,13163.389972379991,27153.229656480005,53297.48363616001 2025-11-09,10:04:52.000,313,11118670,6405,0,1762682691,13163.410181309991,28075.946675219995,53297.39280360001 2025-11-09,10:04:53.000,313,11118534,6324,0,1762682692,13163.369763449991,31305.385749509995,53297.41376496001 2025-11-09,10:04:54.000,313,11118568,6005,0,1762682693,13163.376499760001,33150.488477880004,53297.43472632001 2025-11-09,10:04:56.000,313,11118545,6725,0,1762682695,13163.302400349996,28998.691890479997,53297.371842240005 2025-11-09,10:04:57.000,313,11118678,6124,0,1762682696,13163.309136659991,32227.91244174,53297.38581648 2025-11-09,10:04:58.000,313,11118719,6565,0,1762682697,13163.309136659991,29921.176287930008,53297.38581648 2025-11-09,10:04:59.000,313,11118765,6445,0,1762682698,13163.3360819,31766.48344107,53297.37882936 2025-11-09,10:05:00.000,313,11118656,6084,0,1762682699,13163.31587297,31766.575079760005,53297.32991952 2025-11-09,10:05:01.000,313,11118571,6405,0,1762682700,13163.3360819,26691.927540150005,53297.27402256001 2025-11-09,10:05:02.000,313,11118692,6205,0,1762682701,13163.29566404,31305.301159950002,53297.36485512001 2025-11-09,10:05:03.000,313,11118619,6445,0,1762682702,13163.26871879999,26230.653620340003,53297.30895816 2025-11-09,10:05:04.000,313,11118618,5965,0,1762682703,13163.302400349996,30382.450207739996,53297.37882936 2025-11-09,10:05:05.000,313,11118674,6084,0,1762682704,13163.423653929996,29921.26087749,53297.38581648 2025-11-09,10:05:06.000,313,11118627,6765,0,1762682705,13163.396708690001,28075.981920870006,53297.29498392001 2025-11-09,10:05:07.000,313,11118600,6245,0,1762682706,13163.376499760001,28075.833889140005,53297.420752080005 2025-11-09,10:05:08.000,313,11118780,6205,0,1762682707,13163.416917620001,33150.5166744,53297.39979072 2025-11-09,10:05:09.000,313,11118620,6205,0,1762682708,13163.443862859996,33150.45323223001,53297.35088088 2025-11-09,10:05:10.000,313,11118604,6045,0,1762682709,13163.457335480001,29459.95171203,53297.371842240005 2025-11-09,10:05:11.000,313,11118617,6405,0,1762682710,13163.484280719997,28998.50156397,53297.357868 2025-11-09,10:05:12.000,313,11118641,6405,0,1762682711,13163.565116439997,31766.490490199998,53297.322932400006 2025-11-09,10:05:13.000,313,11118704,6005,0,1762682712,13163.571852749992,28998.628448310003,53297.30895816 2025-11-09,10:05:14.000,313,11118604,6045,0,1762682713,13163.672897399993,33150.481428750005,53297.38581648 2025-11-09,10:05:15.000,313,11118524,6245,0,1762682714,13163.645952159997,26230.569030779996,53297.50459752 2025-11-09,10:05:16.000,313,11118689,6965,0,1762682715,13163.612270609992,27153.208509090007,53297.420752080005 2025-11-09,10:05:17.000,313,11118617,6525,0,1762682716,13163.619006920002,25307.77447161,53297.469661920004 2025-11-09,10:05:18.000,313,11118530,5925,0,1762682717,13163.632479539992,30843.970847100005,53297.4976104 2025-11-09,10:05:19.000,313,11118499,6725,0,1762682718,13163.686370019997,28998.543858749996,53297.39280360001 2025-11-09,10:05:20.000,313,11118552,5965,0,1762682719,13163.659424780002,26691.793606680003,53297.371842240005 2025-11-09,10:05:21.000,313,11118669,6605,0,1762682720,13163.760469430003,28075.840938270005,53297.39979072 2025-11-09,10:05:22.000,313,11118667,6605,0,1762682721,13163.713315259993,32227.813753919996,53297.44870056 2025-11-09,10:05:23.000,313,11118634,6084,0,1762682722,13163.773942049993,32227.891294350004,53297.36485512001 2025-11-09,10:05:24.000,313,11118671,6565,0,1762682723,13163.773942049993,32227.827852179995,53297.4976104 2025-11-09,10:05:25.000,313,11118706,6124,0,1762682724,13163.746996809998,37302.186377460006,53297.39979072 2025-11-09,10:05:26.000,313,11118506,6525,0,1762682725,13163.753733119993,28998.395827019995,53297.420752080005 2025-11-09,10:05:27.000,313,11118636,6165,0,1762682726,13163.827832529998,28537.072563299997,53297.4976104 2025-11-09,10:05:28.000,313,11118610,6324,0,1762682727,13163.841305149988,29921.077600110002,53297.46267480001 2025-11-09,10:05:29.000,313,11118582,5884,0,1762682728,13163.854777769993,28998.438121800005,53297.588442960005 2025-11-09,10:05:30.000,313,11118616,5884,0,1762682729,13163.895195629993,28998.35353224,53297.55350736 2025-11-09,10:05:31.000,313,11118670,6045,0,1762682730,13163.874986699993,28075.73520132,53297.54652024 2025-11-09,10:05:32.000,313,11118597,6685,0,1762682731,13163.895195629993,30843.604292339995,53297.56049448001 2025-11-09,10:05:33.000,313,11118686,6165,0,1762682732,13163.949086109998,29459.599255530004,53297.61639144 2025-11-09,10:05:34.000,313,11118776,6165,0,1762682733,13163.949086109998,26691.65262408,53297.53254600001 2025-11-09,10:05:35.000,313,11118672,6245,0,1762682734,13163.976031349994,24846.352520069995,53297.59543008 2025-11-09,10:05:36.000,313,11118629,6965,0,1762682735,13163.989503969999,30843.463309740007,53297.60940432001 2025-11-09,10:05:37.000,313,11118714,6324,0,1762682736,13163.949086109998,28536.71305767,53297.62337856 2025-11-09,10:05:38.000,313,11118576,6124,0,1762682737,13163.949086109998,30843.413965829997,53297.62337856 2025-11-09,10:05:39.000,313,11118586,5965,0,1762682738,13163.935613489994,31304.744278679995,53297.53254600001 2025-11-09,10:05:40.000,313,11118616,5925,0,1762682739,13163.888459319998,27614.10882501,53297.64433992 2025-11-09,10:05:41.000,313,11118710,6124,0,1762682740,13163.915404559993,29920.725143610005,53297.539533120005 2025-11-09,10:05:42.000,313,11118628,6205,0,1762682741,13163.834568839993,22078.236709499994,53297.55350736 2025-11-09,10:05:43.000,313,11118670,6245,0,1762682742,13163.854777769993,32688.558988980003,53297.5674816 2025-11-09,10:05:44.000,313,11118699,6725,0,1762682743,13163.854777769993,25307.45726076,53297.65132704001 2025-11-09,10:05:45.000,313,11118723,6765,0,1762682744,13163.767205739998,30843.20954106,53297.58145584001 2025-11-09,10:05:46.000,313,11118610,6324,0,1762682745,13163.807623599998,21155.428052069998,53297.55350736 2025-11-09,10:05:47.000,313,11118622,6245,0,1762682746,13163.780678360003,31765.778528070005,53297.61639144 2025-11-09,10:05:48.000,313,11118610,6245,0,1762682747,13163.787414669998,27152.63048043,53297.66530128 2025-11-09,10:05:49.000,313,11118624,6045,0,1762682748,13163.841305149988,34533.79565082,53297.60940432001 2025-11-09,10:05:50.000,313,11118583,6645,0,1762682749,13163.787414669998,31765.877215889996,53297.55350736 2025-11-09,10:05:51.000,313,11118610,5884,0,1762682750,13163.848041459998,28075.220614830003,53297.658314160006 2025-11-09,10:05:52.000,313,11118550,6084,0,1762682751,13163.800887289988,28075.192418310005,53297.637352800004 2025-11-09,10:05:53.000,313,11118648,6165,0,1762682752,13163.827832529998,33149.80471226999,53297.61639144 2025-11-09,10:05:54.000,313,11118584,6005,0,1762682753,13163.794150979993,31304.391822179998,53297.64433992 2025-11-09,10:05:55.000,313,11118683,6565,0,1762682754,13163.753733119993,27152.559989129993,53297.637352800004 2025-11-09,10:05:57.000,313,11118603,6565,0,1762682756,13163.800887289988,30843.06150933,53297.60241720001 2025-11-09,10:05:58.000,313,11118542,6405,0,1762682757,13163.821096219988,26691.166234110002,53297.58145584001 2025-11-09,10:05:59.000,313,11118622,6124,0,1762682758,13163.726787879998,26229.88526517,53297.658314160006 2025-11-09,10:06:00.000,313,11118632,6205,0,1762682759,13163.787414669998,26229.850019520003,53297.5674816 2025-11-09,10:06:01.000,313,11118507,6445,0,1762682760,13163.800887289988,29920.548915360007,53297.51857176 2025-11-09,10:06:02.000,313,11118671,6525,0,1762682761,13163.807623599998,32688.361613340006,53297.51158464001 2025-11-09,10:06:03.000,313,11118617,6645,0,1762682762,13163.814359909993,26691.130988460005,53297.56049448001 2025-11-09,10:06:04.000,313,11118566,5884,0,1762682763,13163.922140869989,29459.084669040007,53297.5674816 2025-11-09,10:06:05.000,313,11118590,6205,0,1762682764,13163.854777769993,25307.154148169997,53297.55350736 2025-11-09,10:06:06.000,313,11118671,6685,0,1762682765,13163.881723009988,26691.088693679994,53297.59543008 2025-11-09,10:06:08.000,313,11118730,6124,0,1762682767,13163.834568839993,32688.27702378,53297.56049448001 2025-11-09,10:06:09.000,313,11118653,6525,0,1762682768,13163.881723009988,30381.554968230004,53297.61639144 2025-11-09,10:06:10.000,313,11118713,6765,0,1762682769,13163.827832529998,28997.54993142,53297.45568768 2025-11-09,10:06:11.000,313,11118565,6525,0,1762682770,13163.773942049993,29458.873195139997,53297.47664904 2025-11-09,10:06:12.000,313,11118839,6805,0,1762682771,13163.746996809998,28536.283060739996,53297.55350736 2025-11-09,10:06:13.000,313,11118655,6485,0,1762682772,13163.807623599998,30381.470378669997,53297.57446872 2025-11-09,10:06:14.000,313,11118693,6605,0,1762682773,13163.733524189993,32226.784580940002,53297.51158464001 2025-11-09,10:06:15.000,313,11118689,6765,0,1762682774,13163.686370019997,29920.097771040004,53297.53254600001 2025-11-09,10:06:16.000,313,11118704,6084,0,1762682775,13163.686370019997,30842.800691519995,53297.59543008 2025-11-09,10:06:17.000,313,11118476,6005,0,1762682776,13163.639215850002,26229.518710410004,53297.50459752 2025-11-09,10:06:18.000,313,11118616,6445,0,1762682777,13163.672897399993,29458.781556450005,53297.43472632001 2025-11-09,10:06:19.000,313,11118665,6885,0,1762682778,13163.659424780002,28536.113881619996,53297.469661920004 2025-11-09,10:06:20.000,313,11118552,6045,0,1762682779,13163.619006920002,32226.770482680004,53297.39280360001 2025-11-09,10:06:21.000,313,11118670,6284,0,1762682780,13163.544907509997,24384.289097700006,53297.420752080005 2025-11-09,10:06:22.000,313,11118759,6565,0,1762682781,13163.571852749992,30842.73020022,53297.490623280006 2025-11-09,10:06:23.000,313,11118553,6324,0,1762682782,13163.491017029992,30842.546922840003,53297.490623280006 2025-11-09,10:06:24.000,313,11118722,6005,0,1762682783,13163.504489649997,28074.797667029998,53297.38581648 2025-11-09,10:06:25.000,313,11118689,6365,0,1762682784,13163.423653929996,31304.131004370007,53297.37882936 2025-11-09,10:06:26.000,313,11118758,6124,0,1762682785,13163.450599169992,28535.994046410007,53297.36485512001 2025-11-09,10:06:27.000,313,11118698,6005,0,1762682786,13163.423653929996,27613.48850157,53297.34389376001 2025-11-09,10:06:28.000,313,11118645,6845,0,1762682787,13163.416917620001,33149.29012578,53297.253061200005 2025-11-09,10:06:29.000,313,11118633,6284,0,1762682788,13163.309136659991,34994.512689359995,53297.357868 2025-11-09,10:06:30.000,313,11118543,6685,0,1762682789,13163.477544410001,36378.50362791,53297.27402256001 2025-11-09,10:06:31.000,313,11118695,6645,0,1762682790,13163.369763449991,30842.469382409996,53297.35088088 2025-11-09,10:06:32.000,313,11118764,6124,0,1762682791,13163.3360819,27152.080648289993,53297.27402256001 2025-11-09,10:06:33.000,313,11118715,6485,0,1762682792,13163.363027139996,30842.539873710004,53297.26004832 2025-11-09,10:06:34.000,313,11118542,5925,0,1762682793,13163.27545511,30842.539873710004,53297.32991952 2025-11-09,10:06:35.000,313,11118752,5805,0,1762682794,13163.24850986999,30842.539873710004,53297.26703544001 2025-11-09,10:06:36.000,313,11118612,5884,0,1762682795,13163.25524618,32226.551959649994,53297.31594528001 2025-11-09,10:06:37.000,313,11118678,6045,0,1762682796,13163.26871879999,28535.846014680006,53297.23908696 2025-11-09,10:06:38.000,313,11118533,6645,0,1762682797,13163.160937839995,29919.83695323,53297.16222864 2025-11-09,10:06:39.000,313,11118588,6245,0,1762682798,13163.18788307999,25767.94167801,53297.14126728 2025-11-09,10:06:40.000,313,11118652,6124,0,1762682799,13163.16767414999,29458.555984289997,53297.18319 2025-11-09,10:06:41.000,313,11118788,6205,0,1762682800,13163.20809200999,29919.893346269993,53297.2879968 2025-11-09,10:06:42.000,313,11118705,6685,0,1762682801,13163.20809200999,27613.248831150006,53297.16921576 2025-11-09,10:06:43.000,313,11118663,6645,0,1762682802,13163.181146769995,26229.286089119996,53297.34389376001 2025-11-09,10:06:44.000,313,11118549,6565,0,1762682803,13163.18788307999,27613.29817506,53297.21113848 2025-11-09,10:06:45.000,313,11118749,6445,0,1762682804,13163.19461939,28997.246818829997,53297.16921576 2025-11-09,10:06:46.000,313,11118689,6725,0,1762682805,13163.24850986999,32687.748339030004,53297.12030592 2025-11-09,10:06:47.000,313,11118763,6565,0,1762682806,13163.23503725,28535.810769029995,53297.07838320001 2025-11-09,10:06:48.000,313,11118641,6885,0,1762682807,13163.21482832,29458.49959125,53297.07838320001 2025-11-09,10:06:49.000,313,11118696,6245,0,1762682808,13163.342818209996,25306.597266900004,53297.12729304001 2025-11-09,10:06:50.000,313,11118718,6324,0,1762682809,13163.322609279996,31765.101811589993,53297.12030592 2025-11-09,10:06:51.000,313,11118733,6405,0,1762682810,13163.389972379991,30381.040381740007,53297.204151360005 2025-11-09,10:06:52.000,313,11118622,5884,0,1762682811,13163.403444999996,34071.71108106,53297.16921576 2025-11-09,10:06:53.000,313,11118676,6045,0,1762682812,13163.430390239992,28997.176327530004,53297.07139608 2025-11-09,10:06:54.000,313,11118646,6205,0,1762682813,13163.484280719997,30842.377743720004,53297.19716424001 2025-11-09,10:06:55.000,313,11118652,6284,0,1762682814,13163.517962270002,28997.141081880007,53297.085370320005 2025-11-09,10:06:56.000,313,11118640,6405,0,1762682815,13163.524698579997,31764.967878120005,53297.16222864 2025-11-09,10:06:57.000,313,11118630,6045,0,1762682816,13163.470808099992,31303.806744390007,53297.02947336001 2025-11-09,10:06:59.000,313,11118584,5965,0,1762682818,13163.538171200002,33148.867177980006,53297.17620288001 2025-11-09,10:07:00.000,313,11118586,6005,0,1762682819,13163.551643819992,28997.155180140006,53297.2181256 2025-11-09,10:07:01.000,313,11118608,6205,0,1762682820,13163.477544410001,28997.04944319,53297.17620288001 2025-11-09,10:07:02.000,313,11118710,6005,0,1762682821,13163.558380130002,31303.672810920005,53297.17620288001 2025-11-09,10:07:03.000,313,11118690,6205,0,1762682822,13163.531434889992,28997.028295800003,53297.14825440001 2025-11-09,10:07:04.000,313,11118848,6245,0,1762682823,13163.484280719997,27613.213585499994,53297.19716424001 2025-11-09,10:07:05.000,313,11118508,6205,0,1762682824,13163.544907509997,29919.858100619997,53297.16921576 2025-11-09,10:07:06.000,313,11118596,5884,0,1762682825,13163.511225959992,29919.752363670006,53297.29498392001 2025-11-09,10:07:07.000,313,11118488,6205,0,1762682826,13163.558380130002,31765.080664199995,53297.21113848 2025-11-09,10:07:08.000,313,11118730,6045,0,1762682827,13163.538171200002,29919.681872369998,53297.27402256001 2025-11-09,10:07:09.000,313,11118483,6845,0,1762682828,13163.558380130002,26229.307236509994,53297.23908696 2025-11-09,10:07:10.000,313,11118701,6445,0,1762682829,13163.538171200002,28535.846014680006,53297.204151360005 2025-11-09,10:07:11.000,313,11118502,5965,0,1762682830,13163.544907509997,29458.36565778,53297.17620288001 2025-11-09,10:07:12.000,313,11118606,6284,0,1762682831,13163.551643819992,28535.803719899995,53297.29498392001 2025-11-09,10:07:13.000,313,11118509,6525,0,1762682832,13163.517962270002,28074.501603569995,53297.23908696 2025-11-09,10:07:14.000,313,11118642,6084,0,1762682833,13163.464071789997,22538.735225009994,53297.24607408001 2025-11-09,10:07:15.000,313,11118622,6165,0,1762682834,13163.504489649997,27613.072602900007,53297.35088088 2025-11-09,10:07:16.000,313,11118762,6084,0,1762682835,13163.430390239992,28997.239769699998,53297.29498392001 2025-11-09,10:07:17.000,313,11118657,6485,0,1762682836,13163.504489649997,27613.30522419,53297.18319 2025-11-09,10:07:18.000,313,11118789,6605,0,1762682837,13163.484280719997,30381.11792217,53297.16921576 2025-11-09,10:07:19.000,313,11118466,6084,0,1762682838,13163.477544410001,34071.478459770005,53297.155241520006 2025-11-09,10:07:20.000,313,11118842,5965,0,1762682839,13163.443862859996,32226.291141840004,53297.134280160004 2025-11-09,10:07:21.000,313,11118611,6284,0,1762682840,13163.477544410001,29458.19647866,53297.34389376001 2025-11-09,10:07:22.000,313,11118655,6725,0,1762682841,13163.416917620001,30381.033332609994,53297.28100968 2025-11-09,10:07:23.000,313,11118555,6645,0,1762682842,13163.430390239992,28997.084688839997,53297.26004832 2025-11-09,10:07:24.000,313,11118644,6324,0,1762682843,13163.389972379991,28996.90846059,53297.27402256001 2025-11-09,10:07:25.000,313,11118813,6445,0,1762682844,13163.410181309991,28997.091737969997,53297.37882936 2025-11-09,10:07:26.000,313,11118765,6405,0,1762682845,13163.450599169992,31764.918534209995,53297.26004832 2025-11-09,10:07:27.000,313,11118793,6605,0,1762682846,13163.437126550001,32687.388833400008,53297.26703544001 2025-11-09,10:07:28.000,313,11118602,6405,0,1762682847,13163.477544410001,32226.107864460006,53297.34389376001 2025-11-09,10:07:29.000,313,11118790,6365,0,1762682848,13163.484280719997,29458.1823804,53297.18319 2025-11-09,10:07:30.000,313,11118794,6165,0,1762682849,13163.437126550001,28996.936657109996,53297.26703544001 2025-11-09,10:07:31.000,313,11118584,5884,0,1762682850,13163.491017029992,32687.48047209,53297.26703544001 2025-11-09,10:07:32.000,313,11118790,6205,0,1762682851,13163.322609279996,29919.51974238,53297.33690664 2025-11-09,10:07:33.000,313,11118684,6045,0,1762682852,13163.369763449991,26228.834944799994,53297.39280360001 2025-11-09,10:07:34.000,313,11118419,6525,0,1762682853,13163.423653929996,29458.231724309997,53297.37882936 2025-11-09,10:07:35.000,313,11118526,6165,0,1762682854,13163.376499760001,30380.575139160006,53297.301971040004 2025-11-09,10:07:36.000,313,11118712,6165,0,1762682855,13163.376499760001,28535.620442519998,53297.301971040004 2025-11-09,10:07:37.000,313,11118693,6685,0,1762682856,13163.376499760001,33609.99306606001,53297.301971040004 2025-11-09,10:07:38.000,313,11118569,6445,0,1762682857,13163.363027139996,30380.828907839998,53297.26004832 2025-11-09,10:07:39.000,313,11118536,6165,0,1762682858,13163.3360819,31764.784600740008,53297.357868 2025-11-09,10:07:40.000,313,11118530,6405,0,1762682859,13163.356290830001,29458.04844693,53297.30895816 2025-11-09,10:07:41.000,313,11118646,6084,0,1762682860,13163.403444999996,34071.323378910005,53297.357868 2025-11-09,10:07:42.000,313,11118530,6245,0,1762682861,13163.389972379991,28996.661741040007,53297.26004832 2025-11-09,10:07:43.000,313,11118833,6485,0,1762682862,13163.423653929996,25306.103827800005,53297.29498392001 2025-11-09,10:07:44.000,313,11118418,5805,0,1762682863,13163.403444999996,27612.635556840003,53297.33690664 2025-11-09,10:07:45.000,313,11118770,6005,0,1762682864,13163.403444999996,33148.571114520004,53297.301971040004 2025-11-09,10:07:46.000,313,11118742,6005,0,1762682865,13163.410181309991,27151.389833549998,53297.28100968 2025-11-09,10:07:47.000,313,11118613,6765,0,1762682866,13163.416917620001,26228.834944799994,53297.322932400006 2025-11-09,10:07:48.000,313,11118776,5965,0,1762682867,13163.369763449991,34532.37172656,53297.4277392 2025-11-09,10:07:49.000,313,11118482,6205,0,1762682868,13163.410181309991,33148.521770609994,53297.39280360001 2025-11-09,10:07:50.000,313,11118615,6685,0,1762682869,13163.369763449991,29457.999103020004,53297.39979072 2025-11-09,10:07:51.000,313,11118620,6205,0,1762682870,13163.309136659991,29919.301219350004,53297.23908696 2025-11-09,10:07:52.000,313,11118507,6645,0,1762682871,13163.241773559996,30380.80071132,53297.2879968 2025-11-09,10:07:53.000,313,11118426,6245,0,1762682872,13163.309136659991,29458.097790839995,53297.31594528001 2025-11-09,10:07:54.000,313,11118662,5925,0,1762682873,13163.26871879999,26690.21460156,53297.29498392001 2025-11-09,10:07:55.000,313,11118683,6685,0,1762682874,13163.288927729991,27151.559012669997,53297.357868 2025-11-09,10:07:56.000,313,11118626,6124,0,1762682875,13163.309136659991,25767.568074120005,53297.38581648 2025-11-09,10:07:57.000,313,11118599,6885,0,1762682876,13163.302400349996,28074.325375319997,53297.357868 2025-11-09,10:07:58.000,313,11118695,6485,0,1762682877,13163.302400349996,25767.589221510003,53297.41376496001 2025-11-09,10:07:59.000,313,11118502,6405,0,1762682878,13163.29566404,28074.184392719995,53297.4976104 2025-11-09,10:08:00.000,313,11118583,6485,0,1762682879,13163.261982489996,29458.323363000003,53297.43472632001 2025-11-09,10:08:01.000,313,11118530,6005,0,1762682880,13163.261982489996,29919.554988029995,53297.48363616001 2025-11-09,10:08:02.000,313,11118557,6565,0,1762682881,13163.201355699995,28535.359624710007,53297.44171344001 2025-11-09,10:08:03.000,313,11118790,5965,0,1762682882,13163.26871879999,29919.414005429993,53297.4976104 2025-11-09,10:08:04.000,313,11118610,6005,0,1762682883,13163.23503725,27151.53786528,53297.4976104 2025-11-09,10:08:05.000,313,11118634,6005,0,1762682884,13163.23503725,30380.857104359995,53297.43472632001 2025-11-09,10:08:06.000,313,11118424,6124,0,1762682885,13163.22830093999,23461.001099429996,53297.46267480001 2025-11-09,10:08:07.000,313,11118569,6605,0,1762682886,13163.17441046,27151.615405710007,53297.51158464001 2025-11-09,10:08:08.000,313,11118716,6245,0,1762682887,13163.26871879999,29458.252871699995,53297.40677784 2025-11-09,10:08:09.000,313,11118623,6885,0,1762682888,13163.1339926,28996.922558849998,53297.4277392 2025-11-09,10:08:10.000,313,11118465,6445,0,1762682889,13163.22830093999,27612.83293248,53297.44870056 2025-11-09,10:08:11.000,313,11118547,6565,0,1762682890,13163.261982489996,29458.168282140003,53297.51857176 2025-11-09,10:08:12.000,313,11118630,6045,0,1762682891,13163.27545511,29458.133036490006,53297.469661920004 2025-11-09,10:08:13.000,313,11118770,5965,0,1762682892,13163.20809200999,29458.133036490006,53297.47664904 2025-11-09,10:08:14.000,313,11118687,6765,0,1762682893,13163.23503725,29919.540889769996,53297.44870056 2025-11-09,10:08:15.000,313,11118454,6124,0,1762682894,13163.31587297,30380.913497400004,53297.37882936 2025-11-09,10:08:16.000,313,11118690,5884,0,1762682895,13163.261982489996,26690.327387640005,53297.57446872 2025-11-09,10:08:17.000,313,11118653,6605,0,1762682896,13163.24850986999,27151.566061799997,53297.51158464001 2025-11-09,10:08:18.000,313,11118732,5765,0,1762682897,13163.20809200999,28074.268982280002,53297.52555888 2025-11-09,10:08:19.000,313,11118548,6485,0,1762682898,13163.181146769995,31764.756404219996,53297.67927552001 2025-11-09,10:08:20.000,313,11118719,6845,0,1762682899,13163.22830093999,27151.721142659997,53297.5674816 2025-11-09,10:08:21.000,313,11118619,6605,0,1762682900,13163.21482832,30842.018238089993,53297.66530128 2025-11-09,10:08:22.000,313,11118535,6605,0,1762682901,13163.15420153,27612.84703074,53297.52555888 2025-11-09,10:08:23.000,313,11118862,6165,0,1762682902,13163.241773559996,28996.859116680003,53297.63036568001 2025-11-09,10:08:24.000,313,11118681,6765,0,1762682903,13163.23503725,28074.325375319997,53297.5674816 2025-11-09,10:08:25.000,313,11118758,6165,0,1762682904,13163.23503725,33148.76144103,53297.54652024 2025-11-09,10:08:26.000,313,11118499,6525,0,1762682905,13163.288927729991,29919.618430200004,53297.56049448001 2025-11-09,10:08:27.000,313,11118669,6485,0,1762682906,13163.31587297,30380.843006099996,53297.64433992 2025-11-09,10:08:28.000,313,11118584,6205,0,1762682907,13163.302400349996,28996.929607979997,53297.60940432001 2025-11-09,10:08:29.000,313,11118631,6765,0,1762682908,13163.282191419996,26690.24279808,53297.60241720001 2025-11-09,10:08:30.000,313,11118705,6525,0,1762682909,13163.349554519991,33610.05650823,53297.64433992 2025-11-09,10:08:31.000,313,11118780,5884,0,1762682910,13163.363027139996,31764.819846390004,53297.62337856 2025-11-09,10:08:32.000,313,11118772,6324,0,1762682911,13163.349554519991,28074.4381614,53297.63036568001 2025-11-09,10:08:33.000,313,11118504,6045,0,1762682912,13163.356290830001,28535.500607309994,53297.66530128 2025-11-09,10:08:34.000,313,11118578,6084,0,1762682913,13163.349554519991,31764.939681599993,53297.71421112 2025-11-09,10:08:35.000,313,11118515,6565,0,1762682914,13163.430390239992,31303.496582670006,53297.72119824 2025-11-09,10:08:36.000,313,11118674,6165,0,1762682915,13163.430390239992,33610.21863822,53297.68626264 2025-11-09,10:08:37.000,313,11118607,6525,0,1762682916,13163.383236069996,26690.454271979994,53297.64433992 2025-11-09,10:08:38.000,313,11118503,6485,0,1762682917,13163.389972379991,28996.922558849998,53297.64433992 2025-11-09,10:08:39.000,313,11118630,6165,0,1762682918,13163.450599169992,28535.76847425,53297.7421596 2025-11-09,10:08:40.000,313,11118526,6405,0,1762682919,13163.504489649997,30380.96284131,53297.57446872 2025-11-09,10:08:41.000,313,11118642,6245,0,1762682920,13163.578589060002,27613.121946810003,53297.68626264 2025-11-09,10:08:42.000,313,11118755,6565,0,1762682921,13163.544907509997,28535.796670769996,53297.67927552001 2025-11-09,10:08:43.000,313,11118712,6084,0,1762682922,13163.578589060002,27613.192438109996,53297.64433992 2025-11-09,10:08:44.000,313,11118513,6685,0,1762682923,13163.598797990002,30381.040381740007,53297.67927552001 2025-11-09,10:08:45.000,313,11118463,6445,0,1762682924,13163.639215850002,29458.407952559995,53297.72119824 2025-11-09,10:08:46.000,313,11118567,6445,0,1762682925,13163.632479539992,31303.834940910005,53297.7421596 2025-11-09,10:08:47.000,313,11118618,5805,0,1762682926,13163.585325369997,33610.39486647,53297.79106944 2025-11-09,10:08:48.000,313,11118741,6565,0,1762682927,13163.746996809998,34533.01319739,53297.71421112 2025-11-09,10:08:49.000,313,11118607,6805,0,1762682928,13163.787414669998,27613.255880280005,53297.72119824 2025-11-09,10:08:50.000,313,11118561,6445,0,1762682929,13163.733524189993,29458.640573850003,53297.73517248 2025-11-09,10:08:51.000,313,11118602,5684,0,1762682930,13163.848041459998,31765.299187230004,53297.76312096 2025-11-09,10:08:52.000,313,11118774,6245,0,1762682931,13163.800887289988,30842.57511936,53297.81901792001 2025-11-09,10:08:53.000,313,11118648,6245,0,1762682932,13163.814359909993,31765.306236360004,53297.68626264 2025-11-09,10:08:54.000,313,11118684,6205,0,1762682933,13163.962558729989,27613.446206790002,53297.707224000005 2025-11-09,10:08:55.000,313,11118637,6565,0,1762682934,13163.861514079988,26690.771482829994,53297.76312096 2025-11-09,10:08:56.000,313,11118706,6284,0,1762682935,13163.949086109998,32687.896370760005,53297.88888912 2025-11-09,10:08:57.000,313,11118612,6084,0,1762682936,13163.928877179998,32687.973911189998,53297.86094064 2025-11-09,10:08:58.000,313,11118667,6525,0,1762682937,13163.955822419994,28997.35960491,53297.77709520001 2025-11-09,10:09:00.000,313,11118634,6405,0,1762682939,13163.949086109998,29920.182360599996,53297.93081184 2025-11-09,10:09:01.000,313,11118689,6445,0,1762682940,13163.928877179998,27613.587189390004,53297.972734560004 2025-11-09,10:09:02.000,313,11118513,6525,0,1762682941,13163.982767659989,29920.14006582,53297.96574744001 2025-11-09,10:09:03.000,313,11118648,6124,0,1762682942,13163.949086109998,25768.139053649997,53297.85395352 2025-11-09,10:09:04.000,313,11118624,6324,0,1762682943,13163.955822419994,26691.01115325,53297.96574744001 2025-11-09,10:09:05.000,313,11118519,6565,0,1762682944,13164.023185519989,29920.048427129994,53297.95876032 2025-11-09,10:09:06.000,313,11118604,6005,0,1762682945,13164.009712899999,28997.430096209995,53297.88888912 2025-11-09,10:09:07.000,313,11118682,6205,0,1762682946,13163.949086109998,33149.311273169995,53297.90985048 2025-11-09,10:09:08.000,313,11118684,6124,0,1762682947,13163.922140869989,29458.950735570004,53297.9517732 2025-11-09,10:09:09.000,313,11118717,6645,0,1762682948,13164.009712899999,31303.912481339998,53297.97972168 2025-11-09,10:09:10.000,313,11118614,6245,0,1762682949,13163.935613489994,29458.68286863,53297.874914880005 2025-11-09,10:09:11.000,313,11118570,6124,0,1762682950,13163.955822419994,33149.48750141999,53297.89587624001 2025-11-09,10:09:12.000,313,11118581,6725,0,1762682951,13163.908668249998,31304.159200890004,53297.93081184 2025-11-09,10:09:13.000,313,11118634,6245,0,1762682952,13163.996240279994,30381.392838240004,53297.83997928 2025-11-09,10:09:14.000,313,11118515,6605,0,1762682953,13164.016449209994,28997.465341860006,53298.00068304 2025-11-09,10:09:15.000,313,11118761,6685,0,1762682954,13164.097284929994,28074.889305720004,53297.90286336 2025-11-09,10:09:16.000,313,11118650,6045,0,1762682955,13163.895195629993,30842.638561529995,53297.89587624001 2025-11-09,10:09:17.000,313,11118686,6245,0,1762682956,13163.881723009988,29919.921542790005,53297.95876032 2025-11-09,10:09:18.000,313,11118644,6324,0,1762682957,13163.928877179998,34533.19647477,53297.972734560004 2025-11-09,10:09:19.000,313,11118569,6725,0,1762682958,13163.901931939989,28997.37370317,53298.042605760005 2025-11-09,10:09:20.000,313,11118553,6765,0,1762682959,13163.976031349994,32226.615401820003,53298.08452848001 2025-11-09,10:09:21.000,313,11118869,6685,0,1762682960,13163.982767659989,34533.217622159995,53298.0216444 2025-11-09,10:09:22.000,313,11118547,6525,0,1762682961,13163.989503969999,28536.050439450002,53298.07055424 2025-11-09,10:09:23.000,313,11118699,6405,0,1762682962,13163.976031349994,26229.603299969996,53298.042605760005 2025-11-09,10:09:24.000,313,11118832,5965,0,1762682963,13164.036658139994,32688.10079553,53298.042605760005 2025-11-09,10:09:25.000,313,11118667,6685,0,1762682964,13164.090548619999,32226.833924849998,53297.94478608001 2025-11-09,10:09:26.000,313,11118541,6565,0,1762682965,13164.050130759999,29458.866146009997,53298.01465728001 2025-11-09,10:09:27.000,313,11118608,6165,0,1762682966,13164.070339689999,31304.22264306,53298.04959288 2025-11-09,10:09:28.000,313,11118691,6685,0,1762682967,13164.097284929994,27613.64358243,53297.972734560004 2025-11-09,10:09:29.000,313,11118923,6645,0,1762682968,13164.19159327,28074.832912679994,53298.14741256 2025-11-09,10:09:30.000,313,11118694,6165,0,1762682969,13164.178120649995,29920.12596756,53298.16837392 2025-11-09,10:09:31.000,313,11118736,6045,0,1762682970,13164.29263792,23922.979932240007,53298.13343832001 2025-11-09,10:09:32.000,313,11118584,6045,0,1762682971,13164.258956369995,31304.05346394,53298.14741256 2025-11-09,10:09:33.000,313,11118518,6205,0,1762682972,13164.27242899,31765.313285490003,53298.09850272 2025-11-09,10:09:34.000,313,11118649,6565,0,1762682973,13164.28590160999,26229.687889530003,53298.13343832001 2025-11-09,10:09:35.000,313,11118538,6165,0,1762682974,13164.279165299995,32226.80572833,53298.13343832001 2025-11-09,10:09:36.000,313,11118652,6165,0,1762682975,13164.20506588999,31765.482464610002,53298.16837392 2025-11-09,10:09:37.000,313,11118613,6605,0,1762682976,13164.157911719994,28997.401899689998,53298.06356712001 2025-11-09,10:09:38.000,313,11118642,6045,0,1762682977,13164.2118022,26690.658696750004,53298.15439968001 2025-11-09,10:09:39.000,313,11118699,6525,0,1762682978,13164.19159327,31765.144106370004,53298.25221936001 2025-11-09,10:09:40.000,313,11118660,6565,0,1762682979,13164.178120649995,31303.90543221,53298.18234816001 2025-11-09,10:09:41.000,313,11118804,6084,0,1762682980,13164.258956369995,27151.960813080004,53298.05658 2025-11-09,10:09:42.000,313,11118676,6365,0,1762682981,13164.198329579995,29919.935641050004,53298.15439968001 2025-11-09,10:09:43.000,313,11118708,6205,0,1762682982,13164.20506588999,32226.418026180007,53298.1264512 2025-11-09,10:09:44.000,313,11118657,6565,0,1762682983,13164.157911719994,28997.260917089996,53298.20330952001 2025-11-09,10:09:45.000,313,11118608,6205,0,1762682984,13164.22527481999,26229.370678680003,53298.14741256 2025-11-09,10:09:46.000,313,11118796,6205,0,1762682985,13164.17138434,26690.757384569995,53298.161386800006 2025-11-09,10:09:47.000,313,11118626,6124,0,1762682986,13164.137702789994,29458.68991776,53298.21728376 2025-11-09,10:09:48.000,313,11118667,6685,0,1762682987,13164.19159327,27152.01720612,53298.1264512 2025-11-09,10:09:49.000,313,11118759,6725,0,1762682988,13164.15117541,25768.026267570007,53298.27318072001 2025-11-09,10:09:50.000,313,11118877,6765,0,1762682989,13164.10402123999,26690.609352839994,53298.11247696001 2025-11-09,10:09:51.000,313,11118736,6365,0,1762682990,13164.18485695999,23461.332408539995,53298.29414208 2025-11-09,10:09:52.000,313,11118685,6445,0,1762682991,13164.090548619999,26229.300187379995,53298.23125800001 2025-11-09,10:09:53.000,313,11118603,6605,0,1762682992,13164.11075755,30842.58921762,53298.28715496 2025-11-09,10:09:54.000,313,11118701,6445,0,1762682993,13164.08381230999,28997.183376660003,53298.1963224 2025-11-09,10:09:55.000,313,11118644,6045,0,1762682994,13164.13096648,29458.478443860004,53298.31510344 2025-11-09,10:09:56.000,313,11118522,5965,0,1762682995,13164.18485695999,30381.1249713,53298.259206480005 2025-11-09,10:09:57.000,313,11118731,6605,0,1762682996,13164.178120649995,28074.543898350006,53298.30112920001 2025-11-09,10:09:58.000,313,11118553,6445,0,1762682997,13164.178120649995,30381.167266079996,53298.29414208 2025-11-09,10:09:59.000,313,11118514,6324,0,1762682998,13164.13096648,29458.555984289997,53298.377987520005 2025-11-09,10:10:01.000,313,11118528,6324,0,1762683000,13164.258956369995,27151.86212526,53298.36401328 2025-11-09,10:10:02.000,313,11118459,6605,0,1762683001,13164.2118022,29458.485492990003,53298.30112920001 2025-11-09,10:10:03.000,313,11118519,6725,0,1762683002,13164.238747439995,35917.06757811,53298.44785872001 2025-11-09,10:10:04.000,313,11118435,6324,0,1762683003,13164.12423016999,28535.712081210004,53298.53170416 2025-11-09,10:10:05.000,313,11118230,6124,0,1762683004,13164.12423016999,31765.249843319994,53298.48279432 2025-11-09,10:10:06.000,313,11118700,6205,0,1762683005,13164.117493859994,27613.425059400004,53298.41292312 2025-11-09,10:10:07.000,313,11118627,6685,0,1762683006,13164.10402123999,26229.476415629993,53298.58760112001 2025-11-09,10:10:08.000,313,11118522,5884,0,1762683007,13164.077075999994,28997.324359260005,53298.46183296 2025-11-09,10:10:09.000,313,11118460,6084,0,1762683008,13164.18485695999,29458.816802100002,53298.50375568 2025-11-09,10:10:10.000,313,11118573,6645,0,1762683009,13164.097284929994,26691.074595419996,53298.426897360005 2025-11-09,10:10:11.000,313,11118374,6165,0,1762683010,13164.18485695999,27152.129992200003,53298.51772992001 2025-11-09,10:10:12.000,313,11118611,6565,0,1762683011,13164.15117541,26690.785581090007,53298.51772992001 2025-11-09,10:10:13.000,313,11118578,6205,0,1762683012,13164.070339689999,30381.329396069996,53298.62952384 2025-11-09,10:10:14.000,313,11118473,6685,0,1762683013,13164.20506588999,32226.763433550004,53298.594588240005 2025-11-09,10:10:15.000,313,11118654,6084,0,1762683014,13164.050130759999,27613.566042000006,53298.62253672 2025-11-09,10:10:16.000,313,11118490,5925,0,1762683015,13164.22527481999,30842.75134761,53298.74830488 2025-11-09,10:10:17.000,313,11118640,6205,0,1762683016,13164.17138434,31303.982972640006,53298.72734352 2025-11-09,10:10:18.000,313,11118661,6525,0,1762683017,13164.23201113,32226.81982659,53298.67843368 2025-11-09,10:10:19.000,313,11118523,6365,0,1762683018,13164.198329579995,28536.290109869995,53298.58760112001 2025-11-09,10:10:20.000,313,11118505,6645,0,1762683019,13164.198329579995,24384.37368726,53298.55266552 2025-11-09,10:10:21.000,313,11118670,6445,0,1762683020,13164.28590160999,31304.236741319997,53298.81817608 2025-11-09,10:10:22.000,313,11118747,6725,0,1762683021,13164.26569267999,28997.69796315,53298.77625336001 2025-11-09,10:10:23.000,313,11118701,6405,0,1762683022,13164.29263792,28997.592226199995,53298.77625336001 2025-11-09,10:10:24.000,313,11118592,6245,0,1762683023,13164.27242899,32226.946710930002,53298.92298288001 2025-11-09,10:10:25.000,313,11118554,6324,0,1762683024,13164.26569267999,29920.337441459997,53298.74131776 2025-11-09,10:10:26.000,313,11118511,6725,0,1762683025,13164.33305578,28075.164221789993,53298.811188960004 2025-11-09,10:10:27.000,313,11118683,6485,0,1762683026,13164.360001019995,28997.719110539998,53298.69939504 2025-11-09,10:10:28.000,313,11118622,6005,0,1762683027,13164.420627809995,28997.83894575,53298.8950344 2025-11-09,10:10:29.000,313,11118627,6445,0,1762683028,13164.37347364,35456.350539570005,53298.881060160005 2025-11-09,10:10:30.000,313,11118555,6365,0,1762683029,13164.46778197999,28536.452239859995,53298.94394424001 2025-11-09,10:10:31.000,313,11118576,6324,0,1762683030,13164.508199839991,28997.810749230004,53298.91599576 2025-11-09,10:10:32.000,313,11118425,6725,0,1762683031,13164.51493615,26691.3283641,53298.95093136001 2025-11-09,10:10:33.000,313,11118661,6645,0,1762683032,13164.562090319996,31765.898363279994,53298.929970000005 2025-11-09,10:10:34.000,313,11118558,6405,0,1762683033,13164.575562940001,28536.579124199998,53298.978879840004 2025-11-09,10:10:35.000,313,11118517,6365,0,1762683034,13164.642926039996,30843.456260609993,53298.95791848 2025-11-09,10:10:36.000,313,11118570,6005,0,1762683035,13164.602508179996,29920.823831429996,53298.99285408001 2025-11-09,10:10:37.000,313,11118607,6805,0,1762683036,13164.622717109996,27614.200463700006,53299.048751040005 2025-11-09,10:10:38.000,313,11118685,6645,0,1762683037,13164.656398660001,30382.372667310003,53299.08368664 2025-11-09,10:10:39.000,313,11118622,6005,0,1762683038,13164.690080209992,27152.912445630005,53299.11163512001 2025-11-09,10:10:40.000,313,11118500,6084,0,1762683039,13164.737234380002,30843.5478993,53299.11163512001 2025-11-09,10:10:42.000,313,11118595,6485,0,1762683041,13164.770915929992,30381.992014289994,53299.22342904 2025-11-09,10:10:43.000,313,11118644,6084,0,1762683042,13164.797861170002,26691.631476690003,53299.04176392001 2025-11-09,10:10:44.000,313,11118767,6365,0,1762683043,13164.871960579992,27153.039329969994,53299.28631312001 2025-11-09,10:10:45.000,313,11118541,6525,0,1762683044,13164.905642129997,29921.042354460005,53299.23740328001 2025-11-09,10:10:46.000,313,11118668,5925,0,1762683045,13164.845015339997,29920.901371860004,53299.1745192 2025-11-09,10:10:47.000,313,11118662,6045,0,1762683046,13164.885433199997,30843.583144949996,53299.39111992 2025-11-09,10:10:48.000,313,11118545,6725,0,1762683047,13164.912378439993,26230.37165514,53299.384132800005 2025-11-09,10:10:49.000,313,11118582,6084,0,1762683048,13164.925851059998,26230.470342960005,53299.30028736 2025-11-09,10:10:50.000,313,11118643,6525,0,1762683049,13164.986477849998,31766.490490199998,53299.32823584001 2025-11-09,10:10:51.000,313,11118438,5965,0,1762683050,13165.040368329988,31766.434097160003,53299.39810704 2025-11-09,10:10:52.000,313,11118642,6005,0,1762683051,13165.188567149999,26230.68181686,53299.44002976 2025-11-09,10:10:53.000,313,11118809,6324,0,1762683052,13165.235721319994,28998.416974410007,53299.481952480004 2025-11-09,10:10:54.000,313,11118475,6405,0,1762683053,13165.222248699989,28076.235689549998,53299.46797824 2025-11-09,10:10:55.000,313,11118456,5925,0,1762683054,13165.168358219998,31766.419998900004,53299.600733520005 2025-11-09,10:10:56.000,313,11118760,6124,0,1762683055,13165.249193939999,29459.867122469994,53299.5588108 2025-11-09,10:10:57.000,313,11118530,6245,0,1762683056,13165.30308441999,29459.867122469994,53299.57977216 2025-11-09,10:10:58.000,313,11118817,6805,0,1762683057,13165.309820729999,34534.380728610005,53299.670604720006 2025-11-09,10:10:59.000,313,11118706,6005,0,1762683058,13165.437810619995,31766.419998900004,53299.614707759996 2025-11-09,10:11:00.000,313,11118372,6205,0,1762683059,13165.417601689995,26230.67476773,53299.768424400005 2025-11-09,10:11:01.000,313,11118584,5884,0,1762683060,13165.498437409995,31766.45524455,53299.649643360004 2025-11-09,10:11:03.000,313,11118599,6725,0,1762683062,13165.458019549995,26692.019178839997,53299.68457896 2025-11-09,10:11:04.000,313,11118699,6565,0,1762683063,13165.52538264999,28537.34043024,53299.64265624001 2025-11-09,10:11:05.000,313,11118695,6645,0,1762683064,13165.47149217,36379.81476609,53299.6985532 2025-11-09,10:11:06.000,313,11118561,6525,0,1762683065,13165.52538264999,28998.621399180003,53299.80336 2025-11-09,10:11:07.000,313,11118565,6605,0,1762683066,13165.478228479995,27614.729148450002,53299.79637288 2025-11-09,10:11:08.000,313,11118482,6045,0,1762683067,13165.4917011,27614.686853670006,53299.89419256 2025-11-09,10:11:09.000,313,11118577,6685,0,1762683068,13165.50517371999,31305.378700379995,53299.92214104 2025-11-09,10:11:10.000,313,11118595,6445,0,1762683069,13165.518646339995,32228.004080429993,53299.90816680001 2025-11-09,10:11:11.000,313,11118558,6045,0,1762683070,13165.4917011,29921.493498779993,53299.99899936001 2025-11-09,10:11:12.000,313,11118638,6045,0,1762683071,13165.62642729999,24385.48040067,53299.90816680001 2025-11-09,10:11:13.000,313,11118469,6965,0,1762683072,13165.51191003,28537.410921539995,53299.985025120004 2025-11-09,10:11:14.000,313,11118559,6605,0,1762683073,13165.498437409995,24847.022187420007,53299.92912816001 2025-11-09,10:11:15.000,313,11118563,6565,0,1762683074,13165.55232789,23924.241726509994,53300.08983192 2025-11-09,10:11:16.000,313,11118656,6045,0,1762683075,13165.55232789,29921.507597040007,53300.09681904001 2025-11-09,10:11:17.000,313,11118537,6725,0,1762683076,13165.59274575,31766.849995829994,53300.005986480006 2025-11-09,10:11:18.000,313,11118626,6124,0,1762683077,13165.54559157999,28076.263886069995,53299.90816680001 2025-11-09,10:11:19.000,313,11118785,6605,0,1762683078,13165.54559157999,28537.629444570004,53300.0129736 2025-11-09,10:11:20.000,313,11118719,6645,0,1762683079,13165.50517371999,30382.767418589996,53300.12476752001 2025-11-09,10:11:21.000,313,11118614,6245,0,1762683080,13165.60621836999,27153.687849930007,53300.02694784001 2025-11-09,10:11:22.000,313,11118507,6965,0,1762683081,13165.599482059995,28998.727136129994,53299.97105088 2025-11-09,10:11:23.000,313,11118470,6205,0,1762683082,13165.75441719,27153.504572549995,53300.09681904001 2025-11-09,10:11:24.000,313,11118604,6165,0,1762683083,13165.727471949991,24385.46630241,53300.12476752001 2025-11-09,10:11:25.000,313,11118778,6405,0,1762683084,13165.700526709996,29921.58513747,53300.23656144 2025-11-09,10:11:26.000,313,11118633,6605,0,1762683085,13165.727471949991,28076.20749303,53300.14572888001 2025-11-09,10:11:27.000,313,11118568,6245,0,1762683086,13165.761153499996,31766.751308010003,53300.04790920001 2025-11-09,10:11:28.000,313,11118494,6124,0,1762683087,13165.781362429996,24846.902352210003,53300.173677360006 2025-11-09,10:11:29.000,313,11118775,6645,0,1762683088,13165.916088630001,26230.82984859,53300.103806160005 2025-11-09,10:11:30.000,313,11118827,6565,0,1762683089,13165.868934459992,30382.922499449996,53300.25053568 2025-11-09,10:11:31.000,313,11118505,6445,0,1762683090,13165.909352319992,29460.191382449993,53300.23656144 2025-11-09,10:11:32.000,313,11118589,6445,0,1762683091,13165.889143389992,30844.125927960005,53300.16669024001 2025-11-09,10:11:34.000,313,11118780,5925,0,1762683093,13165.943033869997,26230.780504680006,53300.29245840001 2025-11-09,10:11:35.000,313,11118600,6324,0,1762683094,13165.969979109992,30844.140026220004,53300.19463872001 2025-11-09,10:11:36.000,313,11118526,6045,0,1762683095,13165.983451729997,28537.326331980003,53300.320406880004 2025-11-09,10:11:37.000,313,11118365,6805,0,1762683096,13166.077760070002,31766.758357140003,53300.20861296 2025-11-09,10:11:38.000,313,11118655,6685,0,1762683097,13166.010396969992,31305.554928629994,53300.22957432 2025-11-09,10:11:39.000,313,11118448,6084,0,1762683098,13165.996924350002,28537.34747937,53300.285471279996 2025-11-09,10:11:40.000,313,11118587,6765,0,1762683099,13165.996924350002,31766.568030630006,53300.33438112001 2025-11-09,10:11:41.000,313,11118781,6284,0,1762683100,13166.077760070002,33611.952724200004,53300.320406880004 2025-11-09,10:11:42.000,313,11118743,6445,0,1762683101,13166.050814829992,27153.321295169997,53300.26450992001 2025-11-09,10:11:43.000,313,11118490,6045,0,1762683102,13166.091232689992,27614.658657149994,53300.453162159996 2025-11-09,10:11:44.000,313,11118774,6205,0,1762683103,13166.050814829992,27614.7643941,53300.20861296 2025-11-09,10:11:45.000,313,11118607,6645,0,1762683104,13166.023869589997,29459.979908549998,53300.327394 2025-11-09,10:11:46.000,313,11118634,6205,0,1762683105,13166.030605899992,30382.54889556,53300.33438112001 2025-11-09,10:11:47.000,313,11118663,6365,0,1762683106,13166.131650549993,36841.08163677,53300.390278080005 2025-11-09,10:11:48.000,313,11118486,6205,0,1762683107,13166.010396969992,25769.309209230007,53300.285471279996 2025-11-09,10:11:49.000,313,11118610,6045,0,1762683108,13166.050814829992,28998.431072670006,53300.29245840001 2025-11-09,10:11:50.000,313,11118497,6565,0,1762683109,13166.071023759992,31305.237717779994,53300.23656144 2025-11-09,10:11:51.000,313,11118635,6485,0,1762683110,13165.963242799997,27614.510625420007,53300.18066448 2025-11-09,10:11:52.000,313,11118668,6005,0,1762683111,13165.996924350002,25307.887257690003,53300.36931672 2025-11-09,10:11:53.000,313,11118542,6084,0,1762683112,13166.037342210002,26691.892294499994,53300.271497040005 2025-11-09,10:11:54.000,313,11118574,6365,0,1762683113,13166.003660659997,26691.941638410004,53300.24354856001 2025-11-09,10:11:55.000,313,11118555,6685,0,1762683114,13165.996924350002,26691.701967989997,53300.40425232 2025-11-09,10:11:56.000,313,11118653,6605,0,1762683115,13166.010396969992,28536.959777220007,53300.27848416 2025-11-09,10:11:57.000,313,11118457,6525,0,1762683116,13165.916088630001,30843.498555390004,53300.19463872001 2025-11-09,10:11:58.000,313,11118641,6565,0,1762683117,13165.895879700001,30382.217586450002,53300.24354856001 2025-11-09,10:11:59.000,313,11118676,6324,0,1762683118,13165.889143389992,32227.46129742,53300.31341976001 2025-11-09,10:12:00.000,313,11118673,6725,0,1762683119,13165.929561249992,29920.964814029998,53300.19463872001 2025-11-09,10:12:01.000,313,11118563,6565,0,1762683120,13165.848725529991,27614.397839340003,53300.20162584 2025-11-09,10:12:02.000,313,11118654,6284,0,1762683121,13165.828516599991,32688.636529409996,53300.320406880004 2025-11-09,10:12:03.000,313,11118664,6165,0,1762683122,13165.929561249992,32227.581132630003,53300.36931672 2025-11-09,10:12:04.000,313,11118559,6685,0,1762683123,13165.929561249992,31304.871163019998,53300.30643264 2025-11-09,10:12:05.000,313,11118805,6685,0,1762683124,13165.922824939997,30382.23168471,53300.22957432 2025-11-09,10:12:06.000,313,11118681,6485,0,1762683125,13165.929561249992,32227.44015003,53300.30643264 2025-11-09,10:12:07.000,313,11118593,6485,0,1762683126,13165.943033869997,29921.028256200007,53300.25053568 2025-11-09,10:12:08.000,313,11118612,5925,0,1762683127,13165.868934459992,25307.562997710003,53300.25053568 2025-11-09,10:12:09.000,313,11118522,6045,0,1762683128,13165.882407079996,25307.464309889998,53300.24354856001 2025-11-09,10:12:10.000,313,11118718,6005,0,1762683129,13165.841989219996,28075.488481770008,53300.13175464 2025-11-09,10:12:11.000,313,11118607,6445,0,1762683130,13165.882407079996,31766.095738920005,53300.20162584 2025-11-09,10:12:12.000,313,11118772,5965,0,1762683131,13165.895879700001,29920.563013620005,53300.15970312 2025-11-09,10:12:13.000,313,11118750,6205,0,1762683132,13165.862198149996,27614.017186319994,53300.30643264 2025-11-09,10:12:14.000,313,11118528,6165,0,1762683133,13165.855461840001,28536.684861150003,53300.271497040005 2025-11-09,10:12:15.000,313,11118817,6565,0,1762683134,13165.902616009997,28536.71305767,53300.20861296 2025-11-09,10:12:16.000,313,11118689,6525,0,1762683135,13165.895879700001,28536.684861150003,53300.222587200005 2025-11-09,10:12:17.000,313,11118679,6445,0,1762683136,13165.862198149996,27613.974891539998,53300.1876516 2025-11-09,10:12:18.000,313,11118826,6084,0,1762683137,13165.902616009997,25768.72413144,53300.26450992001 2025-11-09,10:12:19.000,313,11118839,6605,0,1762683138,13165.841989219996,26229.934609079995,53300.2575228 2025-11-09,10:12:20.000,313,11118781,6565,0,1762683139,13165.969979109992,32688.41800638,53300.22957432 2025-11-09,10:12:21.000,313,11118603,6565,0,1762683140,13165.936297560002,31304.405920439996,53300.09681904001 2025-11-09,10:12:22.000,313,11118704,5884,0,1762683141,13165.882407079996,31304.307232620005,53300.19463872001 2025-11-09,10:12:23.000,313,11118508,6245,0,1762683142,13166.017133280002,27152.419006530006,53300.054896320005 2025-11-09,10:12:24.000,313,11118419,6805,0,1762683143,13165.949770179992,30843.110853239996,53300.152716000004 2025-11-09,10:12:25.000,313,11118693,6525,0,1762683144,13165.949770179992,26229.88526517,53300.09681904001 2025-11-09,10:12:26.000,313,11118555,6525,0,1762683145,13165.963242799997,34533.61942257,53300.152716000004 2025-11-09,10:12:27.000,313,11118781,6445,0,1762683146,13165.821780289996,27152.48949783,53300.04790920001 2025-11-09,10:12:28.000,313,11118699,6525,0,1762683147,13165.936297560002,25307.309229029997,53300.07585768001 2025-11-09,10:12:29.000,313,11118654,6045,0,1762683148,13165.922824939997,31304.19444654,53299.99899936001 2025-11-09,10:12:30.000,313,11118664,6165,0,1762683149,13165.889143389992,33149.783564879996,53300.271497040005 2025-11-09,10:12:31.000,313,11118532,6005,0,1762683150,13165.936297560002,35917.610361119994,53300.07585768001 2025-11-09,10:12:32.000,313,11118608,6005,0,1762683151,13165.882407079996,32226.946710930002,53299.95707664001 2025-11-09,10:12:33.000,313,11118737,6565,0,1762683152,13165.929561249992,29920.527767969994,53300.117780399996 2025-11-09,10:12:34.000,313,11118573,6605,0,1762683153,13165.882407079996,29459.14106208,53299.9431024 2025-11-09,10:12:35.000,313,11118768,6084,0,1762683154,13165.889143389992,26691.138037590004,53300.054896320005 2025-11-09,10:12:36.000,313,11118630,6045,0,1762683155,13165.821780289996,27152.411957400007,53300.13175464 2025-11-09,10:12:37.000,313,11118477,6245,0,1762683156,13165.808307669991,31765.65869286,53300.02694784001 2025-11-09,10:12:38.000,313,11118664,5884,0,1762683157,13165.895879700001,31304.37067479,53299.8732312 2025-11-09,10:12:39.000,313,11118734,6284,0,1762683158,13165.815043980001,31304.18739741,53300.07585768001 2025-11-09,10:12:40.000,313,11118798,5845,0,1762683159,13165.761153499996,30843.07560759,53300.103806160005 2025-11-09,10:12:41.000,313,11118825,6365,0,1762683160,13165.77462612,28997.68386489,53299.99899936001 2025-11-09,10:12:42.000,313,11118501,6485,0,1762683161,13165.862198149996,30381.77349126,53300.0828448 2025-11-09,10:12:43.000,313,11118644,6084,0,1762683162,13165.75441719,28536.24076596,53299.91515392 2025-11-09,10:12:44.000,313,11118513,6805,0,1762683163,13165.808307669991,28536.494534640005,53300.07585768001 2025-11-09,10:12:45.000,313,11118599,6525,0,1762683164,13165.727471949991,26229.850019520003,53300.0129736 2025-11-09,10:12:46.000,313,11118719,6485,0,1762683165,13165.841989219996,34072.077635819995,53300.054896320005 2025-11-09,10:12:47.000,313,11118679,6525,0,1762683166,13165.794835050001,30381.44218215,53299.96406376 2025-11-09,10:12:48.000,313,11118690,6165,0,1762683167,13165.868934459992,28997.824847490003,53299.84528272 2025-11-09,10:12:49.000,313,11118709,6605,0,1762683168,13165.767889809991,28536.261913349997,53299.91515392 2025-11-09,10:12:50.000,313,11118467,6645,0,1762683169,13165.862198149996,28997.585177069996,53299.90117968 2025-11-09,10:12:51.000,313,11118549,6685,0,1762683170,13165.740944569996,28997.620422720007,53299.985025120004 2025-11-09,10:12:52.000,313,11118547,6565,0,1762683171,13165.794835050001,30381.78054039,53299.99201224 2025-11-09,10:12:53.000,313,11118661,6565,0,1762683172,13165.828516599991,30381.717098220004,53300.20861296 2025-11-09,10:12:54.000,313,11118521,6725,0,1762683173,13165.788098739991,29920.048427129994,53300.054896320005 2025-11-09,10:12:55.000,313,11118733,6525,0,1762683174,13165.71399933,28075.044386580004,53299.99201224 2025-11-09,10:12:56.000,313,11118734,6205,0,1762683175,13165.707263019991,28997.507636640003,53299.86624408 2025-11-09,10:12:57.000,313,11118521,6645,0,1762683176,13165.71399933,25306.95677253,53300.0129736 2025-11-09,10:12:58.000,313,11118742,6245,0,1762683177,13165.700526709996,25306.95677253,53300.01996072 2025-11-09,10:12:59.000,313,11118692,6205,0,1762683178,13165.63316361,34072.01419365,53300.07585768001 2025-11-09,10:13:00.000,313,11118620,6245,0,1762683179,13165.707263019991,28536.261913349997,53300.054896320005 2025-11-09,10:13:01.000,313,11118762,6124,0,1762683180,13165.61295468,32688.030304230007,53299.99899936001 2025-11-09,10:13:02.000,313,11118570,6005,0,1762683181,13165.58600943999,31765.419022439994,53299.985025120004 2025-11-09,10:13:03.000,313,11118674,6205,0,1762683182,13165.61295468,25306.865133839994,53299.92214104 2025-11-09,10:13:05.000,313,11118718,6245,0,1762683184,13165.55232789,33149.43815751,53299.96406376 2025-11-09,10:13:06.000,313,11118724,6284,0,1762683185,13165.53211896,32687.9527638,53299.950089519996 2025-11-09,10:13:07.000,313,11118567,6525,0,1762683186,13165.45128324,28536.050439450002,53299.90117968 2025-11-09,10:13:08.000,313,11118669,6605,0,1762683187,13165.46475585999,31303.89133395,53299.950089519996 2025-11-09,10:13:09.000,313,11118566,6284,0,1762683188,13165.44454692999,30842.73020022,53299.950089519996 2025-11-09,10:13:10.000,313,11118663,6725,0,1762683189,13165.38392013999,30842.624463269996,53299.9431024 2025-11-09,10:13:11.000,313,11118859,6365,0,1762683190,13165.309820729999,31765.383776789997,53299.97105088 2025-11-09,10:13:12.000,313,11118677,6525,0,1762683191,13165.38392013999,28997.437145339994,53299.97105088 2025-11-09,10:13:13.000,313,11118692,6165,0,1762683192,13165.228985009999,29919.98498496,53300.15970312 2025-11-09,10:13:14.000,313,11118732,6245,0,1762683193,13165.276139179994,29920.048427129994,53300.03393496 2025-11-09,10:13:16.000,313,11118550,6245,0,1762683195,13165.242457629989,27152.362613489997,53300.103806160005 2025-11-09,10:13:17.000,313,11118836,6124,0,1762683196,13165.181830839989,27613.446206790002,53299.96406376 2025-11-09,10:13:18.000,313,11118605,6565,0,1762683197,13165.087522499998,27613.664729819997,53300.15970312 2025-11-09,10:13:19.000,313,11118737,6525,0,1762683198,13165.107731429998,25768.42806798,53299.9431024 2025-11-09,10:13:20.000,313,11118689,6525,0,1762683199,13165.100995119989,26691.053448029998,53299.96406376 2025-11-09,10:13:21.000,313,11118659,6525,0,1762683200,13165.094258809993,28536.40289595,53299.91515392 2025-11-09,10:13:22.000,313,11118711,6645,0,1762683201,13165.080786189988,28997.68386489,53299.936115280005 2025-11-09,10:13:23.000,313,11118704,6205,0,1762683202,13165.080786189988,28997.761405319994,53299.88021832001 2025-11-09,10:13:24.000,313,11118652,6205,0,1762683203,13165.060577259988,27613.78456503,53299.90816680001 2025-11-09,10:13:25.000,313,11118643,6605,0,1762683204,13164.959532610002,30381.674803439993,53299.838295600006 2025-11-09,10:13:26.000,313,11118586,6245,0,1762683205,13164.966268919998,28074.987993539995,53299.90117968 2025-11-09,10:13:27.000,313,11118460,6324,0,1762683206,13165.060577259988,27613.925547630002,53299.90816680001 2025-11-09,10:13:28.000,313,11118522,5965,0,1762683207,13165.033632019993,29920.563013620005,53299.8732312 2025-11-09,10:13:29.000,313,11118479,6365,0,1762683208,13165.087522499998,26229.89936343,53299.81034712001 2025-11-09,10:13:30.000,313,11118380,6205,0,1762683209,13165.053840949993,25768.611345359997,53299.8732312 2025-11-09,10:13:31.000,313,11118590,6245,0,1762683210,13165.094258809993,32227.094742660003,53299.85226984 2025-11-09,10:13:32.000,313,11118565,6885,0,1762683211,13165.087522499998,30381.710049090005,53299.83130848001 2025-11-09,10:13:33.000,313,11118621,6605,0,1762683212,13165.006686779998,34533.8379456,53299.838295600006 2025-11-09,10:13:34.000,313,11118508,6324,0,1762683213,13164.999950469988,29920.45022754,53299.92214104 2025-11-09,10:13:35.000,313,11118634,6245,0,1762683214,13165.053840949993,30843.160197150006,53299.84528272 2025-11-09,10:13:36.000,313,11118818,6205,0,1762683215,13165.006686779998,31765.98295284,53299.83130848001 2025-11-09,10:13:37.000,313,11118733,6685,0,1762683216,13165.033632019993,32227.045398749993,53299.84528272 2025-11-09,10:13:38.000,313,11118570,5845,0,1762683217,13164.959532610002,29459.366634239996,53299.81034712001 2025-11-09,10:13:39.000,313,11118608,6084,0,1762683218,13165.067313569998,32227.101791790003,53299.9431024 2025-11-09,10:13:40.000,313,11118774,6245,0,1762683219,13164.999950469988,27152.63048043,53299.83130848001 2025-11-09,10:13:41.000,313,11118523,6645,0,1762683220,13165.067313569998,24845.929572270004,53299.85226984 2025-11-09,10:13:42.000,313,11118631,6405,0,1762683221,13165.134676669993,23923.438125689994,53299.89419256 2025-11-09,10:13:43.000,313,11118480,5884,0,1762683222,13165.087522499998,25768.604296229998,53299.90816680001 2025-11-09,10:13:44.000,313,11118815,6845,0,1762683223,13165.100995119989,27152.65867695,53299.92912816001 2025-11-09,10:13:45.000,313,11118578,6045,0,1762683224,13165.215512389994,26230.005100380004,53299.92214104 2025-11-09,10:13:46.000,313,11118649,6685,0,1762683225,13165.195303459994,29459.401879890007,53299.85226984 2025-11-09,10:13:47.000,313,11118646,6245,0,1762683226,13165.188567149999,27613.918498500003,53299.950089519996 2025-11-09,10:13:48.000,313,11118653,6685,0,1762683227,13165.235721319994,29459.274995550004,53299.99899936001 2025-11-09,10:13:49.000,313,11118663,6525,0,1762683228,13165.222248699989,29920.492522319997,53299.817334240004 2025-11-09,10:13:50.000,313,11118411,6565,0,1762683229,13165.188567149999,33611.10682859999,53299.817334240004 2025-11-09,10:13:51.000,313,11118439,6525,0,1762683230,13165.208776079999,31304.53280478,53299.887205440005 2025-11-09,10:13:52.000,313,11118601,6565,0,1762683231,13165.30308441999,28075.114877879998,53299.90117968 2025-11-09,10:13:53.000,313,11118584,6045,0,1762683232,13165.289611799999,31765.693938509998,53299.85925696001 2025-11-09,10:13:54.000,313,11118607,6725,0,1762683233,13165.242457629989,30843.026263680003,53299.85226984 2025-11-09,10:13:55.000,313,11118680,6124,0,1762683234,13165.309820729999,32226.996054839998,53299.80336 2025-11-09,10:13:56.000,313,11118712,6324,0,1762683235,13165.35023859,27613.678828079996,53299.8732312 2025-11-09,10:13:57.000,313,11118647,6885,0,1762683236,13165.316557039994,31304.38477305,53299.79637288 2025-11-09,10:13:58.000,313,11118729,6525,0,1762683237,13165.37044752,32226.911465280005,53299.782398639996 2025-11-09,10:13:59.000,313,11118576,6245,0,1762683238,13165.289611799999,27613.714073730007,53299.90117968 2025-11-09,10:14:00.000,313,11118635,6645,0,1762683239,13165.336765969994,28074.973895279996,53299.9431024 2025-11-09,10:14:01.000,313,11118628,6005,0,1762683240,13165.32329334999,26690.968858470005,53299.77541152 2025-11-09,10:14:02.000,313,11118558,6084,0,1762683241,13165.269402869999,33149.459304899996,53299.78938576001 2025-11-09,10:14:03.000,313,11118681,6805,0,1762683242,13165.356974899994,33149.466354029995,53299.85925696001 2025-11-09,10:14:04.000,313,11118836,6324,0,1762683243,13165.316557039994,29920.210557119994,53299.90117968 2025-11-09,10:14:05.000,313,11118697,6685,0,1762683244,13165.188567149999,30381.43513302,53299.91515392 2025-11-09,10:14:07.000,313,11118483,6445,0,1762683246,13165.255930249994,28536.21961857,53299.6985532 2025-11-09,10:14:08.000,313,11118409,6605,0,1762683247,13165.242457629989,31304.088709589996,53299.77541152 2025-11-09,10:14:09.000,313,11118448,5884,0,1762683248,13165.175094529994,32226.721138769994,53299.817334240004 2025-11-09,10:14:10.000,313,11118529,6445,0,1762683249,13165.087522499998,30381.350543459994,53299.77541152 2025-11-09,10:14:11.000,313,11118766,5965,0,1762683250,13165.114467739993,30842.687905440005,53299.81034712001 2025-11-09,10:14:12.000,313,11118555,6605,0,1762683251,13165.094258809993,34071.98599713,53299.72650168 2025-11-09,10:14:13.000,313,11118652,6245,0,1762683252,13165.074049879993,27152.087697420007,53299.768424400005 2025-11-09,10:14:14.000,313,11118600,6045,0,1762683253,13165.053840949993,32226.580156170006,53299.77541152 2025-11-09,10:14:15.000,313,11118389,6765,0,1762683254,13165.053840949993,28997.253867959997,53299.69156608001 2025-11-09,10:14:16.000,313,11118540,6205,0,1762683255,13165.060577259988,34071.802719750005,53299.79637288 2025-11-09,10:14:17.000,313,11118526,6205,0,1762683256,13165.141412979989,35455.673823089994,53299.68457896 2025-11-09,10:14:18.000,313,11118710,6124,0,1762683257,13165.074049879993,31765.052467679998,53299.71252744001 2025-11-09,10:14:19.000,313,11118704,6165,0,1762683258,13165.134676669993,27613.128995940002,53299.64265624001 2025-11-09,10:14:20.000,313,11118493,6365,0,1762683259,13165.134676669993,31764.981976380004,53299.74047592001 2025-11-09,10:14:21.000,313,11118697,6485,0,1762683260,13165.087522499998,27613.178339849997,53299.70554032 2025-11-09,10:14:22.000,313,11118566,6165,0,1762683261,13165.141412979989,23461.247818980002,53299.68457896 2025-11-09,10:14:23.000,313,11118733,6405,0,1762683262,13165.040368329988,29458.245822569996,53299.768424400005 2025-11-09,10:14:24.000,313,11118562,5884,0,1762683263,13165.053840949993,34071.3445263,53299.670604720006 2025-11-09,10:14:25.000,313,11118560,6124,0,1762683264,13165.033632019993,30842.152171559996,53299.7334888 2025-11-09,10:14:26.000,313,11118553,6685,0,1762683265,13165.006686779998,30380.934644790002,53299.74746304 2025-11-09,10:14:27.000,313,11118539,6885,0,1762683266,13165.040368329988,30380.81480958,53299.59374640001 2025-11-09,10:14:28.000,313,11118728,6084,0,1762683267,13164.919114750002,26690.172306780005,53299.69156608001 2025-11-09,10:14:29.000,313,11118653,6365,0,1762683268,13164.979741540003,31303.355600070005,53299.64265624001 2025-11-09,10:14:30.000,313,11118676,6124,0,1762683269,13164.905642129997,26690.200503300002,53299.628682 2025-11-09,10:14:31.000,313,11118640,5965,0,1762683270,13164.858487960002,28074.29012967,53299.54483656001 2025-11-09,10:14:32.000,313,11118819,6725,0,1762683271,13164.797861170002,35916.77856378,53299.62169488001 2025-11-09,10:14:33.000,313,11118648,6165,0,1762683272,13164.865224269997,28535.549951220004,53299.58675928 2025-11-09,10:14:34.000,313,11118684,6245,0,1762683273,13164.784388549997,28996.73928147,53299.447016879996 2025-11-09,10:14:35.000,313,11118695,6605,0,1762683274,13164.743970689997,24383.527791660003,53299.5588108 2025-11-09,10:14:36.000,313,11118453,6485,0,1762683275,13164.737234380002,25767.539877600007,53299.52387520001 2025-11-09,10:14:37.000,313,11118575,6765,0,1762683276,13164.730498069992,27151.474423110005,53299.447016879996 2025-11-09,10:14:38.000,313,11118589,6725,0,1762683277,13164.663134969996,26228.841993930007,53299.4190684 2025-11-09,10:14:39.000,313,11118562,6005,0,1762683278,13164.669871279992,29919.449251080005,53299.42605552001 2025-11-09,10:14:40.000,313,11118542,6324,0,1762683279,13164.615980800001,30380.680876109996,53299.4190684 2025-11-09,10:14:41.000,313,11118644,6205,0,1762683280,13164.663134969996,32687.14916298,53299.34221008 2025-11-09,10:14:42.000,313,11118607,6365,0,1762683281,13164.649662349992,31303.376747460003,53299.49592672001 2025-11-09,10:14:43.000,313,11118461,6645,0,1762683282,13164.649662349992,29919.273022830006,53299.42605552001 2025-11-09,10:14:44.000,313,11118660,5965,0,1762683283,13164.55535401,34071.35862456,53299.23740328001 2025-11-09,10:14:45.000,313,11118354,6084,0,1762683284,13164.528408769991,35455.215629640006,53299.265351760005 2025-11-09,10:14:46.000,313,11118615,6445,0,1762683285,13164.669871279992,29919.554988029995,53299.32124872 2025-11-09,10:14:47.000,313,11118660,6284,0,1762683286,13164.51493615,28996.73928147,53299.35618432001 2025-11-09,10:14:48.000,313,11118460,6324,0,1762683287,13164.461045669996,28535.42306688,53299.37714568001 2025-11-09,10:14:49.000,313,11118636,6245,0,1762683288,13164.49472722,29457.914513459997,53299.279325999996 2025-11-09,10:14:50.000,313,11118500,6045,0,1762683289,13164.521672459996,25767.568074120005,53299.30028736 2025-11-09,10:14:51.000,313,11118513,6605,0,1762683290,13164.47451829,28996.816821900007,53299.27233888 2025-11-09,10:14:52.000,313,11118712,6005,0,1762683291,13164.508199839991,28535.408968620002,53299.335222960006 2025-11-09,10:14:53.000,313,11118677,6765,0,1762683292,13164.49472722,32225.83999752,53299.28631312001 2025-11-09,10:14:54.000,313,11118698,6245,0,1762683293,13164.481254599996,26229.046418700003,53299.23740328001 2025-11-09,10:14:55.000,313,11118612,6005,0,1762683294,13164.47451829,31764.643618140006,53299.28631312001 2025-11-09,10:14:56.000,313,11118553,6565,0,1762683295,13164.548617699991,26690.193454170003,53299.25137752 2025-11-09,10:14:57.000,313,11118518,6445,0,1762683296,13164.45430936,29458.19647866,53299.13259648 2025-11-09,10:14:58.000,313,11118680,6205,0,1762683297,13164.420627809995,29458.1823804,53299.32124872 2025-11-09,10:14:59.000,313,11118685,6485,0,1762683298,13164.420627809995,26690.270994599996,53299.13958360001 2025-11-09,10:15:00.000,313,11118652,6365,0,1762683299,13164.39368257,29919.533840639997,53299.07669952 2025-11-09,10:15:01.000,313,11118499,6324,0,1762683300,13164.339792089995,28074.205540109993,53299.13958360001 2025-11-09,10:15:02.000,313,11118601,6405,0,1762683301,13164.380209949995,30380.737269150006,53298.98586696 2025-11-09,10:15:03.000,313,11118524,6245,0,1762683302,13164.440836739996,30380.82185871,53299.15355784 2025-11-09,10:15:04.000,313,11118713,6565,0,1762683303,13164.40715518999,30380.723170890007,53299.146570720004 2025-11-09,10:15:05.000,313,11118426,6084,0,1762683304,13164.32631946999,28996.845018420005,53298.99285408001 2025-11-09,10:15:06.000,313,11118513,6605,0,1762683305,13164.400418879995,35916.56004075,53299.15355784 2025-11-09,10:15:08.000,313,11118544,6124,0,1762683307,13164.37347364,29919.406956299994,53299.06971240001 2025-11-09,10:15:09.000,313,11118742,6205,0,1762683308,13164.39368257,29457.949759109993,53299.11163512001 2025-11-09,10:15:10.000,313,11118567,6445,0,1762683309,13164.400418879995,30842.046434610005,53298.95093136001 2025-11-09,10:15:11.000,313,11118492,5925,0,1762683310,13164.42736411999,25306.3153017,53299.15355784 2025-11-09,10:15:12.000,313,11118519,6645,0,1762683311,13164.36673732999,28073.95882056,53298.97189272001 2025-11-09,10:15:13.000,313,11118529,6525,0,1762683312,13164.360001019995,26690.122962869995,53299.13259648 2025-11-09,10:15:14.000,313,11118398,6124,0,1762683313,13164.400418879995,30842.011188959994,53298.98586696 2025-11-09,10:15:15.000,313,11118703,6525,0,1762683314,13164.44757304999,28535.401919490003,53298.91599576 2025-11-09,10:15:16.000,313,11118654,6124,0,1762683315,13164.380209949995,32225.86819404,53298.9649056 2025-11-09,10:15:17.000,313,11118600,6284,0,1762683316,13164.37347364,30841.813813319997,53298.83913744 2025-11-09,10:15:18.000,313,11118598,6565,0,1762683317,13164.40715518999,29458.069594319997,53298.95093136001 2025-11-09,10:15:19.000,313,11118506,6045,0,1762683318,13164.400418879995,28535.373722970005,53298.99285408001 2025-11-09,10:15:20.000,313,11118752,6284,0,1762683319,13164.31284685,28073.902427520006,53298.88804728 2025-11-09,10:15:21.000,313,11118790,6284,0,1762683320,13164.360001019995,30380.744318280005,53299.00682832 2025-11-09,10:15:22.000,313,11118705,6525,0,1762683321,13164.38694625999,31303.25691225,53298.87407304001 2025-11-09,10:15:23.000,313,11118596,6005,0,1762683322,13164.279165299995,25306.01218911,53298.832150320006 2025-11-09,10:15:24.000,313,11118532,6245,0,1762683323,13164.40715518999,31764.601323359995,53298.86708592 2025-11-09,10:15:25.000,313,11118691,6405,0,1762683324,13164.28590160999,31303.06658574,53298.713369280005 2025-11-09,10:15:26.000,313,11118713,6845,0,1762683325,13164.299374229995,29457.681892170003,53298.73433064001 2025-11-09,10:15:27.000,313,11118669,6405,0,1762683326,13164.24548374999,29457.999103020004,53298.82516320001 2025-11-09,10:15:28.000,313,11118640,6205,0,1762683327,13164.27242899,27612.720146399995,53298.75529200001 2025-11-09,10:15:29.000,313,11118690,6205,0,1762683328,13164.24548374999,33148.48652496,53298.70638216001 2025-11-09,10:15:30.000,313,11118769,6565,0,1762683329,13164.178120649995,28535.41601775,53298.70638216001 2025-11-09,10:15:31.000,313,11118785,6565,0,1762683330,13164.20506588999,27612.741293789994,53298.69240792 2025-11-09,10:15:32.000,313,11118583,6525,0,1762683331,13164.070339689999,28074.106852290002,53298.7203564 2025-11-09,10:15:33.000,313,11118641,6245,0,1762683332,13164.13096648,29458.069594319997,53298.68542080001 2025-11-09,10:15:34.000,313,11118608,6165,0,1762683333,13164.157911719994,28535.458312529998,53298.643498080004 2025-11-09,10:15:35.000,313,11118780,6324,0,1762683334,13164.009712899999,28535.634540779996,53298.67144656 2025-11-09,10:15:36.000,313,11118814,6284,0,1762683335,13164.016449209994,27612.790637700004,53298.67843368 2025-11-09,10:15:37.000,313,11118696,6165,0,1762683336,13164.04339444999,28996.852067550004,53298.594588240005 2025-11-09,10:15:38.000,313,11118691,6205,0,1762683337,13164.016449209994,30842.236761120002,53298.58760112001 2025-11-09,10:15:39.000,313,11118771,6605,0,1762683338,13163.982767659989,30381.012185219995,53298.545678400005 2025-11-09,10:15:40.000,313,11118659,6284,0,1762683339,13164.002976589989,28535.697982950005,53298.63651096001 2025-11-09,10:15:41.000,313,11118622,6084,0,1762683340,13163.996240279994,28535.697982950005,53298.594588240005 2025-11-09,10:15:42.000,313,11118714,6284,0,1762683341,13164.009712899999,29458.422050819994,53298.44785872001 2025-11-09,10:15:43.000,313,11118731,6885,0,1762683342,13163.982767659989,25767.821842799996,53298.60157536 2025-11-09,10:15:44.000,313,11118668,6005,0,1762683343,13164.016449209994,29458.436149080007,53298.53869128001 2025-11-09,10:15:45.000,313,11118758,6005,0,1762683344,13164.036658139994,28997.112885359995,53298.48978144001 2025-11-09,10:15:46.000,313,11118564,6124,0,1762683345,13164.056867069994,28074.579144000003,53298.475807200004 2025-11-09,10:15:47.000,313,11118525,6725,0,1762683346,13164.13096648,33610.507652550004,53298.48279432 2025-11-09,10:15:48.000,313,11118779,6965,0,1762683347,13164.18485695999,32687.663749469997,53298.594588240005 2025-11-09,10:15:49.000,313,11118792,6045,0,1762683348,13164.137702789994,27151.904420039995,53298.53869128001 2025-11-09,10:15:50.000,313,11118474,5965,0,1762683349,13164.279165299995,30842.58921762,53298.52471704 2025-11-09,10:15:51.000,313,11118471,6365,0,1762683350,13164.2118022,29920.027279739996,53298.61554960001 2025-11-09,10:15:52.000,313,11118691,6445,0,1762683351,13164.279165299995,29458.68286863,53298.45484584 2025-11-09,10:15:53.000,313,11118396,6084,0,1762683352,13164.32631946999,27152.348515229998,53298.50375568 2025-11-09,10:15:54.000,313,11118707,6725,0,1762683353,13164.279165299995,31765.468366350004,53298.39894888001 2025-11-09,10:15:55.000,313,11118494,6124,0,1762683354,13164.29263792,25306.96382166,53298.475807200004 2025-11-09,10:15:56.000,313,11118609,6605,0,1762683355,13164.27242899,28536.254864219998,53298.51772992001 2025-11-09,10:15:57.000,313,11118741,6725,0,1762683356,13164.33305578,32226.932612670003,53298.61554960001 2025-11-09,10:15:58.000,313,11118488,6324,0,1762683357,13164.380209949995,32226.876219629994,53298.53170416 2025-11-09,10:15:59.000,313,11118648,6324,0,1762683358,13164.39368257,28536.494534640005,53298.580614 2025-11-09,10:16:00.000,313,11118657,6885,0,1762683359,13164.360001019995,28536.38174856,53298.60157536 2025-11-09,10:16:01.000,313,11118691,6645,0,1762683360,13164.31284685,26229.927559949996,53298.58760112001 2025-11-09,10:16:02.000,313,11118682,6124,0,1762683361,13164.34652839999,28536.346502910004,53298.60856248001 2025-11-09,10:16:03.000,313,11118568,6284,0,1762683362,13164.33305578,30381.872179080005,53298.55965264 2025-11-09,10:16:04.000,313,11118584,6405,0,1762683363,13164.380209949995,28075.319302649994,53298.62253672 2025-11-09,10:16:05.000,313,11118580,6284,0,1762683364,13164.42736411999,28075.24881135,53298.58760112001 2025-11-09,10:16:06.000,313,11118603,7045,0,1762683365,13164.487990909991,30843.428064089996,53298.52471704 2025-11-09,10:16:07.000,313,11118677,6685,0,1762683366,13164.508199839991,27614.12292327,53298.60856248001 2025-11-09,10:16:09.000,313,11118284,6165,0,1762683368,13164.595771870001,28998.32533572,53298.643498080004 2025-11-09,10:16:10.000,313,11118432,6485,0,1762683369,13164.548617699991,29459.48646945,53298.6504852 2025-11-09,10:16:11.000,313,11118705,6765,0,1762683370,13164.582299249996,25768.942654469996,53298.6504852 2025-11-09,10:16:12.000,313,11118442,5884,0,1762683371,13164.683343899997,29920.915470120002,53298.643498080004 2025-11-09,10:16:13.000,313,11118658,6084,0,1762683372,13164.743970689997,25769.06248968,53298.62253672 2025-11-09,10:16:14.000,313,11118599,6645,0,1762683373,13164.743970689997,28537.150103730004,53298.643498080004 2025-11-09,10:16:15.000,313,11118553,6685,0,1762683374,13164.871960579992,30382.3938147,53298.74131776 2025-11-09,10:16:16.000,313,11118631,6324,0,1762683375,13164.898905820002,31305.103784310006,53298.76926624 2025-11-09,10:16:17.000,313,11118701,6445,0,1762683376,13165.020159399988,29459.740238130005,53298.83913744 2025-11-09,10:16:18.000,313,11118622,6165,0,1762683377,13165.067313569998,27614.531772810005,53298.832150320006 2025-11-09,10:16:19.000,313,11118650,6284,0,1762683378,13165.100995119989,25307.957748989997,53298.79721472 2025-11-09,10:16:20.000,313,11118807,6605,0,1762683379,13165.222248699989,32227.792606529998,53298.82516320001 2025-11-09,10:16:21.000,313,11118502,6245,0,1762683380,13165.316557039994,32689.2216072,53298.87407304001 2025-11-09,10:16:22.000,313,11118556,6045,0,1762683381,13165.37044752,29921.176287930008,53298.881060160005 2025-11-09,10:16:23.000,313,11118626,6205,0,1762683382,13165.458019549995,24385.32531981,53298.80420184001 2025-11-09,10:16:24.000,313,11118565,6765,0,1762683383,13165.41086538,29921.162189669994,53298.83913744 2025-11-09,10:16:25.000,313,11118386,6045,0,1762683384,13165.518646339995,31305.442142550004,53298.978879840004 2025-11-09,10:16:26.000,313,11118719,6284,0,1762683385,13165.56580050999,31766.532784979994,53298.978879840004 2025-11-09,10:16:27.000,313,11118783,6525,0,1762683386,13165.67358147,27614.517674550007,53298.80420184001 2025-11-09,10:16:28.000,313,11118669,6284,0,1762683387,13165.67358147,31766.737209750005,53298.98586696 2025-11-09,10:16:29.000,313,11118481,6725,0,1762683388,13165.767889809991,24846.838910039995,53299.02778968 2025-11-09,10:16:30.000,313,11118464,6165,0,1762683389,13165.71399933,23001.475363859994,53299.05573816 2025-11-09,10:16:31.000,313,11118724,6245,0,1762683390,13165.848725529991,28998.607300920004,53299.02080256001 2025-11-09,10:16:32.000,313,11118504,6284,0,1762683391,13165.77462612,31766.701964099993,53299.08368664 2025-11-09,10:16:33.000,313,11118741,6485,0,1762683392,13165.875670770001,25308.22561593,53299.19548056 2025-11-09,10:16:34.000,313,11118494,5965,0,1762683393,13165.889143389992,32228.046375210004,53299.11163512001 2025-11-09,10:16:35.000,313,11118603,6205,0,1762683394,13165.976715420002,28537.446167190006,53299.104648 2025-11-09,10:16:36.000,313,11118601,6365,0,1762683395,13166.023869589997,27153.525719940008,53299.19548056 2025-11-09,10:16:37.000,313,11118730,6124,0,1762683396,13166.111441619993,29921.521695300005,53299.16054496001 2025-11-09,10:16:38.000,313,11118624,6245,0,1762683397,13166.138386860002,34995.97890839999,53299.18150632 2025-11-09,10:16:39.000,313,11118647,6885,0,1762683398,13166.273113059993,27153.349491689994,53299.20945480001 2025-11-09,10:16:40.000,313,11118516,6165,0,1762683399,13166.387630329999,27153.539818200006,53299.34221008 2025-11-09,10:16:41.000,313,11118656,6165,0,1762683400,13166.407839259999,28075.988970000006,53299.314261600004 2025-11-09,10:16:42.000,313,11118619,6645,0,1762683401,13166.52235652999,29921.472351389995,53299.32124872 2025-11-09,10:16:43.000,313,11118698,5965,0,1762683402,13166.50214759999,31305.265914300006,53299.4190684 2025-11-09,10:16:44.000,313,11118638,6445,0,1762683403,13166.58971963,25308.23971419,53299.4889396 2025-11-09,10:16:45.000,313,11118599,6485,0,1762683404,13166.68402796999,36841.27901241,53299.47496536001 2025-11-09,10:16:46.000,313,11118667,6565,0,1762683405,13166.798545239995,28998.579104400007,53299.51688808 2025-11-09,10:16:47.000,313,11118638,6045,0,1762683406,13166.758127379995,31766.652620189998,53299.481952480004 2025-11-09,10:16:48.000,313,11118541,6565,0,1762683407,13166.798545239995,32228.08866999,53299.63566912 2025-11-09,10:16:49.000,313,11118582,6365,0,1762683408,13166.838963099995,26692.167210569998,53299.66361760001 2025-11-09,10:16:50.000,313,11118552,6165,0,1762683409,13166.89285358,27153.342442559995,53299.649643360004 2025-11-09,10:16:51.000,313,11118488,6124,0,1762683410,13166.980425609996,26691.83590146,53299.69156608001 2025-11-09,10:16:52.000,313,11118560,6165,0,1762683411,13167.007370849991,29921.310221399995,53299.67759184 2025-11-09,10:16:53.000,313,11118896,6205,0,1762683412,13166.993898230001,27614.461281509997,53299.649643360004 2025-11-09,10:16:54.000,313,11118548,6084,0,1762683413,13167.081470259996,34995.513665820006,53299.59374640001 2025-11-09,10:16:55.000,313,11118647,6485,0,1762683414,13167.115151810001,30382.281028619997,53299.85226984 2025-11-09,10:16:56.000,313,11118742,5965,0,1762683415,13167.189251219992,29921.056452720004,53299.82432136 2025-11-09,10:16:57.000,313,11118681,6605,0,1762683416,13167.216196460002,27152.912445630005,53299.83130848001 2025-11-09,10:16:58.000,313,11118647,6445,0,1762683417,13167.310504799992,29920.837929689995,53299.887205440005 2025-11-09,10:16:59.000,313,11118532,6205,0,1762683418,13167.317241110002,25768.970850989994,53299.89419256 2025-11-09,10:17:00.000,313,11118571,6765,0,1762683419,13167.451967309993,27614.12292327,53299.985025120004 2025-11-09,10:17:01.000,313,11118601,6565,0,1762683420,13167.263350629997,28536.818794620005,53299.92912816001 2025-11-09,10:17:02.000,313,11118587,6525,0,1762683421,13167.337450040002,31766.15918109,53299.96406376 2025-11-09,10:17:03.000,313,11118619,6605,0,1762683422,13167.310504799992,28998.219598769996,53300.0129736 2025-11-09,10:17:04.000,313,11118611,6605,0,1762683423,13167.317241110002,28997.994026610002,53299.97105088 2025-11-09,10:17:05.000,313,11118673,6445,0,1762683424,13167.249878009992,32227.29916743,53299.92214104 2025-11-09,10:17:06.000,313,11118851,6324,0,1762683425,13167.175778600002,32688.558988980003,53299.99201224 2025-11-09,10:17:07.000,313,11118707,6685,0,1762683426,13167.169042289992,29920.591210140003,53299.9431024 2025-11-09,10:17:08.000,313,11118708,5925,0,1762683427,13167.135360740001,29459.14106208,53299.9431024 2025-11-09,10:17:10.000,313,11118665,6565,0,1762683429,13167.088206569992,28536.54387855,53300.08983192 2025-11-09,10:17:11.000,313,11118733,6685,0,1762683430,13167.027579779991,29920.337441459997,53300.0828448 2025-11-09,10:17:12.000,313,11118589,6765,0,1762683431,13167.128624429992,25307.217590340006,53299.99899936001 2025-11-09,10:17:13.000,313,11118623,6605,0,1762683432,13167.000634539996,26229.821823000006,53300.04092208 2025-11-09,10:17:14.000,313,11118498,6284,0,1762683433,13166.86590833999,27152.306220450002,53300.15970312 2025-11-09,10:17:15.000,313,11118623,6765,0,1762683434,13166.919798819996,26691.067546289996,53300.01996072 2025-11-09,10:17:16.000,313,11118707,6365,0,1762683435,13166.81201786,31304.102807849995,53300.02694784001 2025-11-09,10:17:17.000,313,11118596,6124,0,1762683436,13166.778336309995,32688.326367689995,53299.99899936001 2025-11-09,10:17:18.000,313,11118479,6645,0,1762683437,13166.75139107,28536.283060739996,53299.99899936001 2025-11-09,10:17:19.000,313,11118571,6485,0,1762683438,13166.71097321,32687.96686206,53300.06887056 2025-11-09,10:17:20.000,313,11118580,6324,0,1762683439,13166.657082729995,28997.53583316,53299.8732312 2025-11-09,10:17:21.000,313,11118689,6565,0,1762683440,13166.60319224999,32688.030304230007,53299.97105088 2025-11-09,10:17:22.000,313,11118471,6485,0,1762683441,13166.58298331999,29458.767458190006,53300.0129736 2025-11-09,10:17:23.000,313,11118572,6205,0,1762683442,13166.441520809989,33610.669782540004,53299.950089519996 2025-11-09,10:17:24.000,313,11118647,6605,0,1762683443,13166.529092839999,28536.050439450002,53299.99899936001 2025-11-09,10:17:25.000,313,11118631,6645,0,1762683444,13166.468466049999,30381.44218215,53299.89419256 2025-11-09,10:17:26.000,313,11118565,6405,0,1762683445,13166.401102949989,29920.027279739996,53299.89419256 2025-11-09,10:17:27.000,313,11118665,6365,0,1762683446,13166.353948779994,31765.18640115,53299.88021832001 2025-11-09,10:17:28.000,313,11118655,6685,0,1762683447,13166.401102949989,24845.422034910007,53299.83130848001 2025-11-09,10:17:29.000,313,11118457,6645,0,1762683448,13166.333739849993,32687.861125109994,53299.86624408 2025-11-09,10:17:30.000,313,11118551,6725,0,1762683449,13166.347212469998,28074.77651964,53299.817334240004 2025-11-09,10:17:31.000,313,11118524,6084,0,1762683450,13166.360685089989,32687.80473207,53299.82432136 2025-11-09,10:17:32.000,313,11118781,6485,0,1762683451,13166.333739849993,26229.293138249996,53299.91515392 2025-11-09,10:17:33.000,313,11118744,6124,0,1762683452,13166.252904129993,28535.89535859,53299.8732312 2025-11-09,10:17:34.000,313,11118615,6605,0,1762683453,13166.165332099998,27613.31227332,53299.6985532 2025-11-09,10:17:35.000,313,11118644,6124,0,1762683454,13166.225958889998,24845.35154361,53299.80336 2025-11-09,10:17:36.000,313,11118562,6324,0,1762683455,13166.131650549993,30842.328399809994,53299.81034712001 2025-11-09,10:17:37.000,313,11118503,6525,0,1762683456,13166.118177930002,24383.837953380003,53299.71252744001 2025-11-09,10:17:38.000,313,11118538,6124,0,1762683457,13166.037342210002,29458.50664038,53299.66361760001 2025-11-09,10:17:39.000,313,11118505,6725,0,1762683458,13165.943033869997,30381.11087304,53299.66361760001 2025-11-09,10:17:40.000,313,11118680,6405,0,1762683459,13165.922824939997,31303.56002484,53299.68457896 2025-11-09,10:17:41.000,313,11118537,6565,0,1762683460,13165.949770179992,22999.931604390003,53299.74746304 2025-11-09,10:17:42.000,313,11118508,6245,0,1762683461,13165.895879700001,28535.479459919996,53299.69156608001 2025-11-09,10:17:43.000,313,11118704,6205,0,1762683462,13165.855461840001,30842.25790851,53299.614707759996 2025-11-09,10:17:44.000,313,11118761,6605,0,1762683463,13165.828516599991,26228.863141320006,53299.68457896 2025-11-09,10:17:45.000,313,11118761,6485,0,1762683464,13165.781362429996,31764.946730730007,53299.58675928 2025-11-09,10:17:46.000,313,11118446,6084,0,1762683465,13165.788098739991,28996.943706239996,53299.62169488001 2025-11-09,10:17:47.000,313,11118523,6525,0,1762683466,13165.720735639996,29457.907464329997,53299.62169488001 2025-11-09,10:17:48.000,313,11118540,6124,0,1762683467,13165.64663622999,34071.2035437,53299.41208128 2025-11-09,10:17:49.000,313,11118841,6725,0,1762683468,13165.660108849996,29457.935660849995,53299.40509416001 2025-11-09,10:17:50.000,313,11118669,6565,0,1762683469,13165.62642729999,32687.240801670006,53299.46797824 2025-11-09,10:17:51.000,313,11118634,5965,0,1762683470,13165.61295468,28535.27503515,53299.32124872 2025-11-09,10:17:52.000,313,11118630,6084,0,1762683471,13165.57253682,28996.654691910007,53299.34221008 2025-11-09,10:17:53.000,313,11118654,6205,0,1762683472,13165.56580050999,28535.465361659997,53299.384132800005 2025-11-09,10:17:54.000,313,11118618,6045,0,1762683473,13165.47149217,23922.119938379998,53299.279325999996 2025-11-09,10:17:55.000,313,11118708,6165,0,1762683474,13165.43107431,29457.851071290002,53299.30028736 2025-11-09,10:17:56.000,313,11118623,6525,0,1762683475,13165.356974899994,31764.38984946,53299.11862224001 2025-11-09,10:17:57.000,313,11118744,5965,0,1762683476,13165.34350227999,30380.546942639994,53299.4190684 2025-11-09,10:17:58.000,313,11118722,6084,0,1762683477,13165.36371120999,25767.29315805,53299.314261600004 2025-11-09,10:17:59.000,313,11118708,6245,0,1762683478,13165.289611799999,30380.377763519995,53299.20945480001 2025-11-09,10:18:00.000,313,11118503,6885,0,1762683479,13165.235721319994,30380.434156560004,53299.02778968 2025-11-09,10:18:01.000,313,11118540,6165,0,1762683480,13165.228985009999,29919.117941970006,53299.097660880005 2025-11-09,10:18:02.000,313,11118760,6045,0,1762683481,13165.208776079999,29919.1954824,53299.13958360001 2025-11-09,10:18:03.000,313,11118638,6084,0,1762683482,13165.067313569998,28996.457316269996,53298.93695712 2025-11-09,10:18:04.000,313,11118711,6525,0,1762683483,13165.087522499998,32686.768509960006,53299.23041616 2025-11-09,10:18:05.000,313,11118591,6565,0,1762683484,13165.074049879993,24844.646630610005,53298.881060160005 2025-11-09,10:18:06.000,313,11118720,6124,0,1762683485,13164.966268919998,28535.042413860006,53299.048751040005 2025-11-09,10:18:07.000,313,11118464,6284,0,1762683486,13164.966268919998,30841.433160300003,53298.832150320006 2025-11-09,10:18:08.000,313,11118558,6284,0,1762683487,13164.878696890002,28073.775543180003,53298.99285408001 2025-11-09,10:18:09.000,313,11118665,6565,0,1762683488,13164.851751649992,23921.704039710006,53298.72734352 2025-11-09,10:18:11.000,313,11118640,6045,0,1762683490,13164.757443310002,30841.489553339998,53298.74131776 2025-11-09,10:18:12.000,313,11118641,6725,0,1762683491,13164.690080209992,28073.599314930005,53298.73433064001 2025-11-09,10:18:13.000,313,11118771,6805,0,1762683492,13164.589035559991,28996.23879324,53298.74131776 2025-11-09,10:18:14.000,313,11118720,6005,0,1762683493,13164.622717109996,31302.643637939997,53298.762279120005 2025-11-09,10:18:15.000,313,11118505,6565,0,1762683494,13164.663134969996,24844.160240640005,53298.70638216001 2025-11-09,10:18:16.000,313,11118621,6365,0,1762683495,13164.589035559991,31302.60839229,53298.67144656 2025-11-09,10:18:17.000,313,11118793,6525,0,1762683496,13164.49472722,28073.387841029995,53298.5107428 2025-11-09,10:18:18.000,313,11118475,6685,0,1762683497,13164.55535401,28996.09076151,53298.53170416 2025-11-09,10:18:19.000,313,11118723,6205,0,1762683498,13164.481254599996,28073.465381460002,53298.52471704 2025-11-09,10:18:20.000,313,11118686,6165,0,1762683499,13164.42736411999,31763.825919060007,53298.34305192 2025-11-09,10:18:21.000,313,11118622,6405,0,1762683500,13164.43410043,28534.429139550004,53298.44785872001 2025-11-09,10:18:22.000,313,11118639,6685,0,1762683501,13164.501463529996,33608.703075269994,53298.37100040001 2025-11-09,10:18:23.000,313,11118519,6565,0,1762683502,13164.49472722,30379.560064439996,53298.28016784001 2025-11-09,10:18:24.000,313,11118574,6245,0,1762683503,13164.36673732999,29918.335488540004,53298.31510344 2025-11-09,10:18:25.000,313,11118620,6245,0,1762683504,13164.4138915,29456.864193090005,53298.38497464 2025-11-09,10:18:26.000,313,11118656,6165,0,1762683505,13164.26569267999,30840.939721200004,53298.35003904001 2025-11-09,10:18:27.000,313,11118662,6005,0,1762683506,13164.33305578,30840.784640340004,53298.20330952001 2025-11-09,10:18:28.000,313,11118673,6645,0,1762683507,13164.238747439995,30379.36973793,53298.161386800006 2025-11-09,10:18:29.000,313,11118610,6005,0,1762683508,13164.27242899,32685.915565229996,53298.17536104 2025-11-09,10:18:30.000,313,11118840,5845,0,1762683509,13164.18485695999,32224.40902413,53298.18234816001 2025-11-09,10:18:31.000,313,11118461,6805,0,1762683510,13164.18485695999,34531.00419534001,53298.11247696001 2025-11-09,10:18:32.000,313,11118575,6565,0,1762683511,13164.11075755,28533.710128289997,53298.08452848001 2025-11-09,10:18:33.000,313,11118694,6124,0,1762683512,13164.16464802999,30840.559068179995,53298.08452848001 2025-11-09,10:18:34.000,313,11118556,6324,0,1762683513,13164.14443909999,27611.268025619996,53297.993695920006 2025-11-09,10:18:35.000,313,11118837,6565,0,1762683514,13164.15117541,28072.52079804,53298.03561864001 2025-11-09,10:18:36.000,313,11118623,6805,0,1762683515,13164.050130759999,26688.487564709998,53297.97972168 2025-11-09,10:18:37.000,313,11118780,6084,0,1762683516,13164.023185519989,33146.801782890005,53297.89587624001 2025-11-09,10:18:38.000,313,11118549,6725,0,1762683517,13164.016449209994,30840.263004720007,53297.76312096 2025-11-09,10:18:39.000,313,11118722,6124,0,1762683518,13163.942349799989,28994.878311149994,53297.84696640001 2025-11-09,10:18:40.000,313,11118639,6605,0,1762683519,13163.922140869989,23459.323406490003,53297.826005040006 2025-11-09,10:18:41.000,313,11118530,6045,0,1762683520,13163.868250389998,31301.543973659995,53297.77709520001 2025-11-09,10:18:42.000,313,11118605,6485,0,1762683521,13163.841305149988,31762.94477781,53297.805043680004 2025-11-09,10:18:43.000,313,11118570,6245,0,1762683522,13163.841305149988,24843.025330710007,53297.805043680004 2025-11-09,10:18:44.000,313,11118517,6525,0,1762683523,13163.821096219988,26688.410024280005,53297.588442960005 2025-11-09,10:18:45.000,313,11118802,5965,0,1762683524,13163.733524189993,29456.222722260005,53297.637352800004 2025-11-09,10:18:46.000,313,11118632,6124,0,1762683525,13163.639215850002,30378.657775800006,53297.63036568001 2025-11-09,10:18:47.000,313,11118634,6005,0,1762683526,13163.672897399993,29917.454347289997,53297.637352800004 2025-11-09,10:18:48.000,313,11118485,6405,0,1762683527,13163.605534299997,26688.276090810003,53297.5674816 2025-11-09,10:18:49.000,313,11118864,6045,0,1762683528,13163.538171200002,29456.067641400005,53297.539533120005 2025-11-09,10:18:50.000,313,11118618,6245,0,1762683529,13163.578589060002,28533.322426140003,53297.54652024 2025-11-09,10:18:51.000,313,11118585,6605,0,1762683530,13163.497753340002,26688.13510821,53297.588442960005 2025-11-09,10:18:52.000,313,11118825,6565,0,1762683531,13163.403444999996,21613.642649460002,53297.47664904 2025-11-09,10:18:53.000,313,11118645,6565,0,1762683532,13163.437126550001,30839.734319969997,53297.47664904 2025-11-09,10:18:54.000,313,11118652,5965,0,1762683533,13163.349554519991,23920.00519938,53297.46267480001 2025-11-09,10:18:55.000,313,11118729,6685,0,1762683534,13163.27545511,31301.106927600005,53297.31594528001 2025-11-09,10:18:56.000,313,11118439,6525,0,1762683535,13163.261982489996,26226.68496015,53297.46267480001 2025-11-09,10:18:57.000,313,11118479,6525,0,1762683536,13163.11378367,28071.787688519995,53297.45568768 2025-11-09,10:18:58.000,313,11118711,6485,0,1762683537,13163.08683842999,28994.201594669998,53297.44870056 2025-11-09,10:18:59.000,313,11118708,6084,0,1762683538,13163.080102119995,26687.641669110002,53297.21113848 2025-11-09,10:19:00.000,313,11118582,6205,0,1762683539,13163.039684259995,24842.489596829997,53297.23908696 2025-11-09,10:19:01.000,313,11118703,6885,0,1762683540,13162.96558484999,29455.47551448,53297.26004832 2025-11-09,10:19:02.000,313,11118662,6245,0,1762683541,13162.918430679994,34068.546021689996,53297.16222864 2025-11-09,10:19:03.000,313,11118670,6045,0,1762683542,13162.783704479989,30839.339568690004,53297.23908696 2025-11-09,10:19:04.000,313,11118746,6005,0,1762683543,13162.696132449993,27610.133115689998,53297.30895816 2025-11-09,10:19:05.000,313,11118762,6405,0,1762683544,13162.702868759989,29916.62959908,53297.19716424001 2025-11-09,10:19:06.000,313,11118762,6165,0,1762683545,13162.547933629998,31761.915604830006,53297.085370320005 2025-11-09,10:19:07.000,313,11118508,6245,0,1762683546,13162.392998499992,30839.290224779994,53297.05043472 2025-11-09,10:19:08.000,313,11118692,6084,0,1762683547,13162.413207429992,27148.901490660006,53296.99453776 2025-11-09,10:19:09.000,313,11118801,6845,0,1762683548,13162.318899090002,29916.749434290003,53297.14126728 2025-11-09,10:19:10.000,313,11118571,6885,0,1762683549,13162.217854440001,25303.74941838,53297.02248624 2025-11-09,10:19:12.000,313,11118444,6284,0,1762683551,13162.062919309996,28994.138152500003,53296.868769600005 2025-11-09,10:19:13.000,313,11118779,6685,0,1762683552,13162.022501449996,31762.014292649998,53296.82684688 2025-11-09,10:19:14.000,313,11118599,6725,0,1762683553,13161.88777524999,24842.348614229995,53296.74300144001 2025-11-09,10:19:15.000,313,11118661,6605,0,1762683554,13161.87430263,32223.182475509995,53296.94562792 2025-11-09,10:19:16.000,313,11118570,6324,0,1762683555,13161.72610380999,32223.203622899993,53296.84780824 2025-11-09,10:19:17.000,313,11118816,6045,0,1762683556,13161.658740709994,30378.234828,53296.77094992001 2025-11-09,10:19:18.000,313,11118792,6245,0,1762683557,13161.503805579989,27610.365736980006,53296.79191128001 2025-11-09,10:19:19.000,313,11118629,6605,0,1762683558,13161.497069269994,26687.585276070007,53296.84082112001 2025-11-09,10:19:20.000,313,11118534,5965,0,1762683559,13161.335397829993,30839.276126519995,53296.7290272 2025-11-09,10:19:21.000,313,11118846,6245,0,1762683560,13161.429706169998,29916.834023849995,53296.75697568 2025-11-09,10:19:22.000,313,11118830,6365,0,1762683561,13161.342134140003,30378.234828,53296.66614312 2025-11-09,10:19:23.000,313,11118749,6885,0,1762683562,13161.193935319992,30839.600386499995,53296.67313024001 2025-11-09,10:19:24.000,313,11118561,6605,0,1762683563,13161.160253770002,29916.834023849995,53296.68011736 2025-11-09,10:19:25.000,313,11118613,6485,0,1762683564,13160.931219229991,31762.176422639997,53296.61024616 2025-11-09,10:19:26.000,313,11118662,5965,0,1762683565,13161.092890669992,33146.096869889996,53296.37268408 2025-11-09,10:19:27.000,313,11118721,6605,0,1762683566,13160.958164470001,38220.56818125,53296.73601432 2025-11-09,10:19:28.000,313,11118543,6685,0,1762683567,13160.890801369991,31300.958895870004,53296.5194136 2025-11-09,10:19:29.000,313,11118454,6205,0,1762683568,13160.75607517,28533.315377010003,53296.5892848 2025-11-09,10:19:30.000,313,11118800,6124,0,1762683569,13160.702184689995,27610.718193480003,53296.54037496 2025-11-09,10:19:31.000,313,11118907,6645,0,1762683570,13160.68871206999,32223.682963739993,53296.414606800005 2025-11-09,10:19:32.000,313,11118767,6805,0,1762683571,13160.601140039995,27610.718193480003,53296.3796712 2025-11-09,10:19:33.000,313,11118627,6485,0,1762683572,13160.560722179995,31301.360696279997,53296.30281288 2025-11-09,10:19:34.000,313,11118510,6045,0,1762683573,13160.621348969995,31762.606419570002,53296.40063256 2025-11-09,10:19:35.000,313,11118772,6124,0,1762683574,13160.59440373,30378.89039709,53296.44255528 2025-11-09,10:19:36.000,313,11118624,6165,0,1762683575,13160.59440373,27149.676894959994,53296.42858104001 2025-11-09,10:19:37.000,313,11118673,6485,0,1762683576,13160.5741948,32224.162304579993,53296.3796712 2025-11-09,10:19:38.000,313,11118632,5925,0,1762683577,13160.64829420999,30379.108920119994,53296.365696960005 2025-11-09,10:19:39.000,313,11118584,5965,0,1762683578,13160.641557899995,27610.92261825,53296.4495424 2025-11-09,10:19:40.000,313,11118713,6565,0,1762683579,13160.702184689995,24843.43418025,53296.32377424 2025-11-09,10:19:41.000,313,11118559,6725,0,1762683580,13160.78975671999,29456.391901380004,53296.33774848001 2025-11-09,10:19:42.000,313,11118708,6205,0,1762683581,13160.89753768,30840.467429490003,53296.38665832001 2025-11-09,10:19:43.000,313,11118610,6405,0,1762683582,13160.89753768,32685.894417839998,53296.30281288 2025-11-09,10:19:44.000,313,11118667,6485,0,1762683583,13161.126572219997,33147.04850244,53296.414606800005 2025-11-09,10:19:45.000,313,11118687,6485,0,1762683584,13161.126572219997,31763.071662150003,53296.3447356 2025-11-09,10:19:46.000,313,11118796,6165,0,1762683585,13161.140044840002,28533.98504436,53296.414606800005 2025-11-09,10:19:47.000,313,11118469,6805,0,1762683586,13161.241089490002,27150.142137539995,53296.463516640004 2025-11-09,10:19:48.000,313,11118633,6525,0,1762683587,13161.227616869997,26688.755431650003,53296.43556816001 2025-11-09,10:19:49.000,313,11118818,6124,0,1762683588,13161.247825799997,28995.519781979994,53296.50543936001 2025-11-09,10:19:50.000,313,11118677,6525,0,1762683589,13161.335397829993,28534.097830440005,53296.56133632 2025-11-09,10:19:51.000,313,11118667,6565,0,1762683590,13161.416233549993,33608.569141800006,53296.38665832001 2025-11-09,10:19:52.000,313,11118605,6765,0,1762683591,13161.490332959998,26227.615445310003,53296.463516640004 2025-11-09,10:19:53.000,313,11118733,6725,0,1762683592,13161.449915099998,31763.60739603,53296.44255528 2025-11-09,10:19:54.000,313,11118708,6124,0,1762683593,13161.456651409993,29918.173358550004,53296.43556816001 2025-11-09,10:19:55.000,313,11118556,6084,0,1762683594,13161.429706169998,25305.011212650003,53296.40063256 2025-11-09,10:19:56.000,313,11118687,6124,0,1762683595,13161.497069269994,33608.688977009995,53296.54736208 2025-11-09,10:19:57.000,313,11118669,6445,0,1762683596,13161.483596649989,34070.047486380005,53296.50543936001 2025-11-09,10:19:58.000,313,11118738,6205,0,1762683597,13161.456651409993,28073.105875830006,53296.5892848 2025-11-09,10:19:59.000,313,11118708,6084,0,1762683598,13161.416233549993,31763.713132980003,53296.52640072001 2025-11-09,10:20:00.000,313,11118781,6365,0,1762683599,13161.402760929988,33608.9215983,53296.533387840005 2025-11-09,10:20:01.000,313,11118562,6205,0,1762683600,13161.409497239998,26689.27001814,53296.64518176001 2025-11-09,10:20:02.000,313,11118685,6645,0,1762683601,13161.443178789988,28073.373742769996,53296.652168880006 2025-11-09,10:20:03.000,313,11118695,6605,0,1762683602,13161.375815689993,30379.975963110002,53296.57531056001 2025-11-09,10:20:04.000,313,11118791,6605,0,1762683603,13161.382551999988,26689.57313073,53296.47050376 2025-11-09,10:20:05.000,313,11118706,6165,0,1762683604,13161.362343069988,28996.006171949994,53296.5194136 2025-11-09,10:20:06.000,313,11118658,6245,0,1762683605,13161.294979969993,31302.848062710007,53296.56832344 2025-11-09,10:20:07.000,313,11118752,6205,0,1762683606,13161.321925210003,33609.45028305,53296.61024616 2025-11-09,10:20:08.000,313,11118773,6525,0,1762683607,13161.227616869997,27612.402935549995,53296.56832344 2025-11-09,10:20:09.000,313,11118670,6124,0,1762683608,13161.281507350002,32686.923590820006,53296.55434920001 2025-11-09,10:20:10.000,313,11118601,6565,0,1762683609,13161.294979969993,29457.808776510006,53296.64518176001 2025-11-09,10:20:11.000,313,11118604,6245,0,1762683610,13161.348870449998,26689.700015070004,53296.61024616 2025-11-09,10:20:13.000,313,11118640,6365,0,1762683612,13161.294979969993,23922.42305097,53296.49845224 2025-11-09,10:20:14.000,313,11118889,6365,0,1762683613,13161.355606759993,30380.666777849998,53296.60325904001 2025-11-09,10:20:15.000,313,11118634,6005,0,1762683614,13161.416233549993,28996.73223234,53296.80588552 2025-11-09,10:20:16.000,313,11118705,6365,0,1762683615,13161.362343069988,31303.489533540007,53296.60325904001 2025-11-09,10:20:17.000,313,11118526,6245,0,1762683616,13161.396024619993,28535.507656439993,53296.61024616 2025-11-09,10:20:18.000,313,11118716,6084,0,1762683617,13161.436442479993,28997.007148410004,53296.69409160001 2025-11-09,10:20:19.000,313,11118678,6284,0,1762683618,13161.483596649989,29458.443198210007,53296.582297680005 2025-11-09,10:20:20.000,313,11118527,6685,0,1762683619,13161.436442479993,31303.792646129994,53296.63819464 2025-11-09,10:20:21.000,313,11118526,5965,0,1762683620,13161.517278199994,33149.23373274,53296.61024616 2025-11-09,10:20:22.000,313,11118476,6205,0,1762683621,13161.449915099998,30381.421034760002,53296.71505296 2025-11-09,10:20:24.000,313,11118582,6124,0,1762683623,13161.524014509989,28536.09273423,53296.60325904001 2025-11-09,10:20:25.000,313,11118665,6565,0,1762683624,13161.557696059994,30381.58316475,53296.7290272 2025-11-09,10:20:26.000,313,11118619,6645,0,1762683625,13161.557696059994,27613.580140260005,53296.62422040001 2025-11-09,10:20:27.000,313,11118637,6405,0,1762683626,13161.638531779994,28997.613373590008,53296.77094992001 2025-11-09,10:20:28.000,313,11118674,6124,0,1762683627,13161.618322849994,30842.927575859998,53296.70806584 2025-11-09,10:20:29.000,313,11118711,6485,0,1762683628,13161.591377609999,34072.40894492999,53296.73601432 2025-11-09,10:20:30.000,313,11118869,6685,0,1762683629,13161.571168679999,29459.049423389995,53296.7290272 2025-11-09,10:20:31.000,313,11118506,5965,0,1762683630,13161.678949639994,28075.23471309,53296.9735764 2025-11-09,10:20:32.000,313,11118799,6605,0,1762683631,13161.719367499994,32227.165233959997,53296.701078720005 2025-11-09,10:20:33.000,313,11118601,6605,0,1762683632,13161.68568594999,28075.516678290005,53296.84780824 2025-11-09,10:20:34.000,313,11118648,6365,0,1762683633,13161.800203219995,25768.843966650005,53296.88973096001 2025-11-09,10:20:35.000,313,11118746,6084,0,1762683634,13161.820412149995,24846.331372679997,53296.833834 2025-11-09,10:20:36.000,313,11118672,6124,0,1762683635,13161.90798417999,30843.604292339995,53296.868769600005 2025-11-09,10:20:37.000,313,11118594,6165,0,1762683636,13161.93492942,31304.85706476,53296.80588552 2025-11-09,10:20:38.000,313,11118683,6805,0,1762683637,13162.056183,30382.38676557,53296.95960216001 2025-11-09,10:20:39.000,313,11118605,6445,0,1762683638,13162.069655619991,27614.306200649997,53296.95960216001 2025-11-09,10:20:40.000,313,11118611,6565,0,1762683639,13162.184172889996,30843.928552319994,53297.09235744 2025-11-09,10:20:41.000,313,11118509,6525,0,1762683640,13162.291953849992,26691.96983493,53297.07838320001 2025-11-09,10:20:42.000,313,11118727,6885,0,1762683641,13162.291953849992,31305.15312822,53297.02248624 2025-11-09,10:20:43.000,313,11118528,6005,0,1762683642,13162.487306839997,33611.79764334,53297.02248624 2025-11-09,10:20:45.000,313,11118770,6124,0,1762683644,13162.723077689989,30382.753320329997,53297.07838320001 2025-11-09,10:20:46.000,313,11118670,6045,0,1762683645,13162.86454019999,30382.513649910004,53297.10633168001 2025-11-09,10:20:47.000,313,11118872,6045,0,1762683646,13162.98579377999,30843.984945360004,53297.085370320005 2025-11-09,10:20:48.000,313,11118848,6324,0,1762683647,13163.09357474,31766.46229368,53297.23908696 2025-11-09,10:20:49.000,313,11118653,6605,0,1762683648,13163.241773559996,25769.302160100007,53297.29498392001 2025-11-09,10:20:50.000,313,11118634,6005,0,1762683649,13163.430390239992,28537.171251120002,53297.28100968 2025-11-09,10:20:51.000,313,11118754,6165,0,1762683650,13163.443862859996,32689.179312420005,53297.23209984 2025-11-09,10:20:52.000,313,11118589,6645,0,1762683651,13163.511225959992,28998.691890479997,53297.35088088 2025-11-09,10:20:53.000,313,11118734,6165,0,1762683652,13163.672897399993,30843.999043620002,53297.357868 2025-11-09,10:20:54.000,313,11118690,6045,0,1762683653,13163.753733119993,31305.357552989997,53297.33690664 2025-11-09,10:20:55.000,313,11118559,6965,0,1762683654,13163.861514079988,28075.90438044,53297.48363616001 2025-11-09,10:20:56.000,313,11118605,6324,0,1762683655,13163.908668249998,27153.243754740004,53297.4277392 2025-11-09,10:20:57.000,313,11118693,6485,0,1762683656,13163.969295039999,28998.628448310003,53297.50459752 2025-11-09,10:20:58.000,313,11118653,6565,0,1762683657,13164.04339444999,30843.801667980006,53297.40677784 2025-11-09,10:20:59.000,313,11118753,6365,0,1762683658,13163.996240279994,31766.45524455,53297.58145584001 2025-11-09,10:21:00.000,313,11118660,6005,0,1762683659,13164.15117541,30843.87215928,53297.40677784 2025-11-09,10:21:01.000,313,11118785,6605,0,1762683660,13164.12423016999,28998.579104400007,53297.60940432001 2025-11-09,10:21:02.000,313,11118554,6284,0,1762683661,13164.18485695999,36841.23671763,53297.54652024 2025-11-09,10:21:03.000,313,11118720,6205,0,1762683662,13164.2118022,30843.731176679998,53297.62337856 2025-11-09,10:21:04.000,313,11118670,6405,0,1762683663,13164.20506588999,28998.452220060004,53297.55350736 2025-11-09,10:21:05.000,313,11118858,6124,0,1762683664,13164.10402123999,26691.857048849997,53297.63036568001 2025-11-09,10:21:06.000,313,11118561,6565,0,1762683665,13164.08381230999,31305.237717779994,53297.61639144 2025-11-09,10:21:07.000,313,11118808,6245,0,1762683666,13164.22527481999,28998.459269190003,53297.54652024 2025-11-09,10:21:08.000,313,11118803,6725,0,1762683667,13164.18485695999,28998.367630499997,53297.47664904 2025-11-09,10:21:09.000,313,11118549,6685,0,1762683668,13164.16464802999,27614.461281509997,53297.73517248 2025-11-09,10:21:10.000,313,11118890,6245,0,1762683669,13164.238747439995,31305.089686050007,53297.72818536001 2025-11-09,10:21:11.000,313,11118680,6124,0,1762683670,13164.18485695999,31304.99099823,53297.72818536001 2025-11-09,10:21:12.000,313,11118614,6365,0,1762683671,13164.26569267999,27153.180312569995,53297.85395352 2025-11-09,10:21:13.000,313,11118718,6565,0,1762683672,13164.26569267999,33611.74829942999,53297.78408232 2025-11-09,10:21:14.000,313,11118699,6885,0,1762683673,13164.19159327,27614.348495430007,53297.756133840005 2025-11-09,10:21:15.000,313,11118701,6885,0,1762683674,13164.19159327,25307.711029440004,53297.91683760001 2025-11-09,10:21:16.000,313,11118843,6525,0,1762683675,13164.19159327,28536.88223679,53297.77709520001 2025-11-09,10:21:17.000,313,11118602,6324,0,1762683676,13164.14443909999,30382.25988123,53297.78408232 2025-11-09,10:21:18.000,313,11118728,6205,0,1762683677,13164.04339444999,29459.733189000006,53297.76312096 2025-11-09,10:21:19.000,313,11118586,6205,0,1762683678,13164.218538509995,28998.233697029995,53297.7421596 2025-11-09,10:21:20.000,313,11118433,6565,0,1762683679,13164.14443909999,29920.880224470005,53297.89587624001 2025-11-09,10:21:21.000,313,11118777,6565,0,1762683680,13164.090548619999,28536.818794620005,53297.86792776001 2025-11-09,10:21:22.000,313,11118628,6084,0,1762683681,13164.090548619999,29920.9577649,53297.68626264 2025-11-09,10:21:23.000,313,11118701,6525,0,1762683682,13164.097284929994,31766.15213196,53297.8120308 2025-11-09,10:21:24.000,313,11118654,6045,0,1762683683,13164.11075755,25768.858064910004,53297.84696640001 2025-11-09,10:21:26.000,313,11118880,6205,0,1762683685,13164.016449209994,32227.397855250005,53297.8120308 2025-11-09,10:21:27.000,313,11118508,6284,0,1762683686,13164.056867069994,30381.970866899996,53297.77010808001 2025-11-09,10:21:28.000,313,11118790,6324,0,1762683687,13164.077075999994,26230.167230370003,53297.72119824 2025-11-09,10:21:29.000,313,11118634,6284,0,1762683688,13164.029921829999,36379.222639169995,53297.90985048 2025-11-09,10:21:30.000,313,11118569,6685,0,1762683689,13164.029921829999,26691.50459235,53297.874914880005 2025-11-09,10:21:31.000,313,11118645,6485,0,1762683690,13164.050130759999,29920.661701439996,53297.74914672001 2025-11-09,10:21:32.000,313,11118627,6445,0,1762683691,13164.023185519989,27613.93259676,53297.72119824 2025-11-09,10:21:33.000,313,11118814,5884,0,1762683692,13164.08381230999,28536.445190729995,53297.874914880005 2025-11-09,10:21:34.000,313,11118906,6124,0,1762683693,13164.050130759999,29459.289093810003,53297.79106944 2025-11-09,10:21:35.000,313,11118812,6084,0,1762683694,13164.090548619999,31765.750331550007,53297.98670880001 2025-11-09,10:21:36.000,313,11118581,7005,0,1762683695,13164.12423016999,30843.188393670003,53297.84696640001 2025-11-09,10:21:37.000,313,11118499,6645,0,1762683696,13164.077075999994,31765.96885458,53297.84696640001 2025-11-09,10:21:38.000,313,11118622,6245,0,1762683697,13163.996240279994,29920.668750569996,53297.79106944 2025-11-09,10:21:39.000,313,11118825,6725,0,1762683698,13164.009712899999,30381.879228210004,53297.85395352 2025-11-09,10:21:40.000,313,11118662,6245,0,1762683699,13163.996240279994,31304.455264350006,53297.96574744001 2025-11-09,10:21:41.000,313,11118785,6525,0,1762683700,13163.935613489994,28536.40289595,53297.86792776001 2025-11-09,10:21:42.000,313,11118859,6525,0,1762683701,13163.955822419994,29459.098767300005,53297.91683760001 2025-11-09,10:21:43.000,313,11118572,5925,0,1762683702,13163.908668249998,29459.00712861,53297.83997928 2025-11-09,10:21:44.000,313,11118708,6045,0,1762683703,13163.874986699993,29459.056472519995,53297.93081184 2025-11-09,10:21:45.000,313,11118682,6084,0,1762683704,13163.928877179998,31765.743282419993,53297.79805656001 2025-11-09,10:21:46.000,313,11118819,6725,0,1762683705,13163.969295039999,28536.508632900004,53297.81901792001 2025-11-09,10:21:47.000,313,11118705,6485,0,1762683706,13163.955822419994,27613.692926339994,53297.90286336 2025-11-09,10:21:48.000,313,11118639,6565,0,1762683707,13163.969295039999,29920.175311469997,53297.81901792001 2025-11-09,10:21:49.000,313,11118657,6685,0,1762683708,13163.888459319998,29920.210557119994,53297.77010808001 2025-11-09,10:21:50.000,313,11118626,6245,0,1762683709,13163.881723009988,29920.224655380007,53297.77709520001 2025-11-09,10:21:51.000,313,11118627,6525,0,1762683710,13163.962558729989,25307.14004991,53297.84696640001 2025-11-09,10:21:52.000,313,11118704,6124,0,1762683711,13163.881723009988,28536.177323790005,53297.73517248 2025-11-09,10:21:53.000,313,11118668,6124,0,1762683712,13163.955822419994,32688.199483350007,53297.81901792001 2025-11-09,10:21:54.000,313,11118567,6725,0,1762683713,13163.942349799989,28997.507636640003,53297.79106944 2025-11-09,10:21:55.000,313,11118663,6645,0,1762683714,13163.901931939989,31765.68688938,53297.73517248 2025-11-09,10:21:56.000,313,11118641,6765,0,1762683715,13163.895195629993,32688.178335959994,53297.83299216 2025-11-09,10:21:57.000,313,11118614,6205,0,1762683716,13163.935613489994,33149.691926190004,53297.84696640001 2025-11-09,10:21:58.000,313,11118818,6084,0,1762683717,13163.928877179998,30842.89937934,53297.826005040006 2025-11-09,10:21:59.000,313,11118728,6245,0,1762683718,13163.874986699993,30381.688901700007,53297.83997928 2025-11-09,10:22:00.000,313,11118631,6565,0,1762683719,13163.955822419994,28997.648619240004,53297.96574744001 2025-11-09,10:22:01.000,313,11118732,6045,0,1762683720,13163.982767659989,34072.26091320001,53297.826005040006 2025-11-09,10:22:02.000,313,11118630,6445,0,1762683721,13163.922140869989,32688.354564210007,53297.79805656001 2025-11-09,10:22:03.000,313,11118688,5965,0,1762683722,13163.908668249998,28075.07963223,53297.85395352 2025-11-09,10:22:04.000,313,11118573,6805,0,1762683723,13163.949086109998,25768.533804930004,53297.88888912 2025-11-09,10:22:05.000,313,11118691,6525,0,1762683724,13163.982767659989,28997.782552710007,53297.86792776001 2025-11-09,10:22:06.000,313,11118779,6725,0,1762683725,13163.949086109998,33610.937649479994,53297.90286336 2025-11-09,10:22:07.000,313,11118727,6725,0,1762683726,13164.036658139994,29920.407932760005,53297.97972168 2025-11-09,10:22:08.000,313,11118621,6565,0,1762683727,13163.996240279994,28075.044386580004,53297.90286336 2025-11-09,10:22:09.000,313,11118565,6605,0,1762683728,13163.976031349994,30842.89233021,53297.93081184 2025-11-09,10:22:10.000,313,11118580,6165,0,1762683729,13164.04339444999,33149.59323837,53297.77709520001 2025-11-09,10:22:11.000,313,11118823,6565,0,1762683730,13164.097284929994,26691.130988460005,53297.88888912 2025-11-09,10:22:12.000,313,11118588,6205,0,1762683731,13164.056867069994,31304.3495274,53297.93081184 2025-11-09,10:22:13.000,313,11118563,6645,0,1762683732,13163.989503969999,28536.473387250007,53297.83299216 2025-11-09,10:22:14.000,313,11118778,6124,0,1762683733,13164.137702789994,30381.879228210004,53298.04959288 2025-11-09,10:22:15.000,313,11118522,6205,0,1762683734,13164.198329579995,27152.531792609996,53298.02863152 2025-11-09,10:22:16.000,313,11118536,6284,0,1762683735,13164.056867069994,24845.908424880006,53298.02863152 2025-11-09,10:22:17.000,313,11118502,6124,0,1762683736,13164.19159327,27152.50359609,53298.03561864001 2025-11-09,10:22:18.000,313,11118640,6205,0,1762683737,13164.157911719994,22539.376695839994,53298.09850272 2025-11-09,10:22:19.000,313,11118582,6365,0,1762683738,13164.097284929994,26691.20147976,53298.10548984001 2025-11-09,10:22:20.000,313,11118563,6645,0,1762683739,13164.15117541,30842.983968900007,53298.06356712001 2025-11-09,10:22:21.000,313,11118495,6685,0,1762683740,13164.06360337999,32688.467350289997,53297.9517732 2025-11-09,10:22:22.000,313,11118561,6365,0,1762683741,13164.157911719994,31304.434116959994,53297.98670880001 2025-11-09,10:22:23.000,313,11118770,6165,0,1762683742,13164.157911719994,29920.584161010003,53297.90286336 2025-11-09,10:22:24.000,313,11118832,5965,0,1762683743,13164.13096648,29459.218602509995,53298.0216444 2025-11-09,10:22:25.000,313,11118517,6725,0,1762683744,13164.17138434,30843.132000629994,53298.11946408 2025-11-09,10:22:26.000,313,11118720,6405,0,1762683745,13164.077075999994,34533.94368255,53298.10548984001 2025-11-09,10:22:27.000,313,11118594,6245,0,1762683746,13164.178120649995,33149.995038780005,53298.07754136 2025-11-09,10:22:28.000,313,11118790,6045,0,1762683747,13164.090548619999,29920.661701439996,53298.20330952001 2025-11-09,10:22:29.000,313,11118795,6685,0,1762683748,13164.090548619999,25307.492506409995,53298.14741256 2025-11-09,10:22:30.000,313,11118610,6165,0,1762683749,13164.097284929994,30381.999063420008,53298.16837392 2025-11-09,10:22:31.000,313,11118706,6284,0,1762683750,13164.178120649995,29459.359585109996,53298.11946408 2025-11-09,10:22:32.000,313,11118707,6765,0,1762683751,13164.070339689999,34533.915486030004,53298.05658 2025-11-09,10:22:33.000,313,11118704,6205,0,1762683752,13164.13096648,29920.830880559995,53298.05658 2025-11-09,10:22:34.000,313,11118562,6124,0,1762683753,13164.198329579995,28998.120910950005,53298.161386800006 2025-11-09,10:22:35.000,313,11118736,6124,0,1762683754,13164.16464802999,28075.58716959,53298.15439968001 2025-11-09,10:22:36.000,313,11118737,6925,0,1762683755,13164.16464802999,25307.61234162,53298.10548984001 2025-11-09,10:22:37.000,313,11118630,6245,0,1762683756,13164.198329579995,29920.901371860004,53298.11946408 2025-11-09,10:22:38.000,313,11118570,6205,0,1762683757,13164.17138434,28998.19140225,53298.24523224 2025-11-09,10:22:39.000,313,11118692,6084,0,1762683758,13164.14443909999,30382.034309070004,53298.23824512 2025-11-09,10:22:40.000,313,11118549,6565,0,1762683759,13164.2118022,32227.496543069996,53298.30112920001 2025-11-09,10:22:41.000,313,11118719,6565,0,1762683760,13164.24548374999,28536.811745490006,53298.23824512 2025-11-09,10:22:42.000,313,11118705,6365,0,1762683761,13164.30611053999,28998.127960080004,53298.18234816001 2025-11-09,10:22:43.000,313,11118752,6005,0,1762683762,13164.279165299995,29920.830880559995,53298.28715496 2025-11-09,10:22:44.000,313,11118534,6045,0,1762683763,13164.218538509995,30843.449211479994,53298.23125800001 2025-11-09,10:22:45.000,313,11118688,6365,0,1762683764,13164.279165299995,26230.272967319994,53298.34305192 2025-11-09,10:22:46.000,313,11118657,7085,0,1762683765,13164.28590160999,24385.01515809,53298.2661936 2025-11-09,10:22:47.000,313,11118787,6565,0,1762683766,13164.17138434,29459.500567709998,53298.28016784001 2025-11-09,10:22:48.000,313,11118587,6565,0,1762683767,13164.070339689999,27152.81375781,53298.329077680006 2025-11-09,10:22:49.000,313,11118765,6525,0,1762683768,13164.14443909999,28075.608316979997,53298.39196176 2025-11-09,10:22:50.000,313,11118775,6525,0,1762683769,13164.06360337999,31304.645590860004,53298.23824512 2025-11-09,10:22:51.000,313,11118778,6245,0,1762683770,13164.11075755,27614.207512830006,53298.21728376 2025-11-09,10:22:52.000,313,11118767,6485,0,1762683771,13164.077075999994,27614.4119376,53298.35003904001 2025-11-09,10:22:53.000,313,11118860,6084,0,1762683772,13164.036658139994,26230.160181240004,53298.35003904001 2025-11-09,10:22:54.000,313,11118723,6365,0,1762683773,13164.036658139994,26230.19542689,53298.27318072001 2025-11-09,10:22:55.000,313,11118646,6084,0,1762683774,13163.962558729989,28998.33238485,53298.35702616 2025-11-09,10:22:56.000,313,11118660,6324,0,1762683775,13163.982767659989,29920.873175340006,53298.36401328 2025-11-09,10:22:57.000,313,11118611,6765,0,1762683776,13163.969295039999,31305.103784310006,53298.329077680006 2025-11-09,10:22:58.000,313,11118648,6084,0,1762683777,13163.928877179998,29459.507616839997,53298.31510344 2025-11-09,10:22:59.000,313,11118774,6205,0,1762683778,13164.056867069994,30382.40791296,53298.35702616 2025-11-09,10:23:00.000,313,11118692,6284,0,1762683779,13163.928877179998,25769.013145770004,53298.3360648 2025-11-09,10:23:01.000,313,11118545,6725,0,1762683780,13164.002976589989,26230.280016450008,53298.23125800001 2025-11-09,10:23:02.000,313,11118734,6124,0,1762683781,13164.002976589989,28998.424023540007,53298.405936 2025-11-09,10:23:03.000,313,11118669,6565,0,1762683782,13164.04339444999,27614.355544560007,53298.41292312 2025-11-09,10:23:04.000,313,11118685,6685,0,1762683783,13164.029921829999,28075.770446969997,53298.3360648 2025-11-09,10:23:05.000,313,11118546,5884,0,1762683784,13164.097284929994,29921.042354460005,53298.37100040001 2025-11-09,10:23:06.000,313,11118744,6525,0,1762683785,13164.16464802999,25768.942654469996,53298.44785872001 2025-11-09,10:23:07.000,313,11118648,6205,0,1762683786,13164.16464802999,34073.01517011,53298.41991024001 2025-11-09,10:23:08.000,313,11118557,6685,0,1762683787,13164.23201113,24846.60628875,53298.308116320004 2025-11-09,10:23:09.000,313,11118639,6365,0,1762683788,13164.299374229995,28075.72110306,53298.52471704 2025-11-09,10:23:10.000,313,11118528,5884,0,1762683789,13164.37347364,26230.392802529997,53298.308116320004 2025-11-09,10:23:11.000,313,11118431,6685,0,1762683790,13164.45430936,26230.583129039995,53298.46183296 2025-11-09,10:23:12.000,313,11118766,6005,0,1762683791,13164.53514508,32689.003084170006,53298.5107428 2025-11-09,10:23:13.000,313,11118631,6565,0,1762683792,13164.676607590001,28998.374679629997,53298.48978144001 2025-11-09,10:23:14.000,313,11118631,6485,0,1762683793,13164.609244489991,24384.972863310002,53298.62253672 2025-11-09,10:23:15.000,313,11118708,6405,0,1762683794,13164.757443310002,28998.402876149994,53298.496768560006 2025-11-09,10:23:17.000,313,11118825,6565,0,1762683796,13164.919114750002,30843.632488860007,53298.664459440006 2025-11-09,10:23:18.000,313,11118586,6045,0,1762683797,13164.973005229993,30382.358569050004,53298.664459440006 2025-11-09,10:23:19.000,313,11118608,6365,0,1762683798,13165.013423089993,27614.334397169994,53298.60157536 2025-11-09,10:23:20.000,313,11118559,6645,0,1762683799,13165.094258809993,29459.669746829997,53298.63651096001 2025-11-09,10:23:21.000,313,11118830,6165,0,1762683800,13165.094258809993,31766.123935440002,53298.68542080001 2025-11-09,10:23:22.000,313,11118718,6205,0,1762683801,13165.087522499998,28075.389793950002,53298.6504852 2025-11-09,10:23:23.000,313,11118681,6685,0,1762683802,13165.202039769989,31304.568050429996,53298.69939504 2025-11-09,10:23:24.000,313,11118626,6165,0,1762683803,13165.202039769989,29459.606304660003,53298.75529200001 2025-11-09,10:23:25.000,313,11118656,6005,0,1762683804,13165.154885599994,28536.579124199998,53298.7203564 2025-11-09,10:23:26.000,313,11118531,6725,0,1762683805,13165.141412979989,33150.03028443,53298.81817608 2025-11-09,10:23:27.000,313,11118549,6805,0,1762683806,13165.289611799999,30843.39281844,53298.67843368 2025-11-09,10:23:28.000,313,11118680,6324,0,1762683807,13165.249193939999,34072.63451709,53298.74131776 2025-11-09,10:23:29.000,313,11118691,6365,0,1762683808,13165.269402869999,29459.267946420005,53298.87407304001 2025-11-09,10:23:30.000,313,11118611,6485,0,1762683809,13165.148149289998,31766.102788050004,53298.713369280005 2025-11-09,10:23:31.000,313,11118486,6284,0,1762683810,13165.208776079999,28998.19140225,53299.02778968 2025-11-09,10:23:32.000,313,11118516,6165,0,1762683811,13165.276139179994,30843.463309740007,53298.7902276 2025-11-09,10:23:33.000,313,11118557,6685,0,1762683812,13165.43107431,31766.018198489997,53298.68542080001 2025-11-09,10:23:34.000,313,11118721,6685,0,1762683813,13165.397392759995,32227.538837850007,53298.881060160005 2025-11-09,10:23:35.000,313,11118631,6565,0,1762683814,13165.33002966,28075.756348709998,53298.82516320001 2025-11-09,10:23:36.000,313,11118781,6525,0,1762683815,13165.37044752,34534.232696880004,53298.97189272001 2025-11-09,10:23:37.000,313,11118651,6805,0,1762683816,13165.34350227999,29920.92251925,53298.93695712 2025-11-09,10:23:38.000,313,11118619,6765,0,1762683817,13165.377183829994,27614.327348039995,53299.06272528 2025-11-09,10:23:39.000,313,11118675,6485,0,1762683818,13165.42433799999,26691.645574950002,53298.94394424001 2025-11-09,10:23:40.000,313,11118692,6525,0,1762683819,13165.52538264999,35918.146095000004,53298.92298288001 2025-11-09,10:23:41.000,313,11118479,6525,0,1762683820,13165.54559157999,26691.476395830003,53299.104648 2025-11-09,10:23:42.000,313,11118702,6365,0,1762683821,13165.65337254,29920.92251925,53298.84612456 2025-11-09,10:23:43.000,313,11118539,6565,0,1762683822,13165.73420826,24846.218586600007,53299.00682832 2025-11-09,10:23:44.000,313,11118640,6124,0,1762683823,13165.781362429996,30382.062505590002,53298.99285408001 2025-11-09,10:23:45.000,313,11118781,6525,0,1762683824,13165.862198149996,29459.514665969997,53299.08368664 2025-11-09,10:23:46.000,313,11118713,6365,0,1762683825,13165.943033869997,33149.86815444,53299.07669952 2025-11-09,10:23:47.000,313,11118742,6324,0,1762683826,13166.023869589997,25768.879212300002,53299.08368664 2025-11-09,10:23:48.000,313,11118687,6605,0,1762683827,13166.017133280002,31304.723131289997,53298.92298288001 2025-11-09,10:23:49.000,313,11118673,6525,0,1762683828,13166.071023759992,31304.86411389,53299.06272528 2025-11-09,10:23:50.000,313,11118578,6245,0,1762683829,13166.165332099998,26230.35050775,53299.13259648 2025-11-09,10:23:51.000,313,11118551,6765,0,1762683830,13166.077760070002,26230.251819929996,53299.11163512001 2025-11-09,10:23:52.000,313,11118668,5965,0,1762683831,13166.158595790002,26691.596231040006,53299.146570720004 2025-11-09,10:23:53.000,313,11118725,6405,0,1762683832,13166.185541029998,25307.520702930007,53299.097660880005 2025-11-09,10:23:54.000,313,11118768,5884,0,1762683833,13166.131650549993,27614.158168919996,53299.05573816 2025-11-09,10:23:55.000,313,11118660,6324,0,1762683834,13166.118177930002,28536.769450709995,53299.167532080006 2025-11-09,10:23:56.000,313,11118688,6165,0,1762683835,13166.131650549993,34072.66976274,53299.19548056 2025-11-09,10:23:57.000,313,11118598,6365,0,1762683836,13166.158595790002,29920.689897959994,53299.20945480001 2025-11-09,10:23:58.000,313,11118706,6365,0,1762683837,13166.084496379997,29920.548915360007,53299.13259648 2025-11-09,10:23:59.000,313,11118621,6405,0,1762683838,13166.178804720003,30843.181344540004,53299.19548056 2025-11-09,10:24:00.000,313,11118569,6525,0,1762683839,13166.185541029998,29459.232700769993,53299.097660880005 2025-11-09,10:24:01.000,313,11118587,6405,0,1762683840,13166.131650549993,33611.21961468,53299.15355784 2025-11-09,10:24:02.000,313,11118669,6525,0,1762683841,13166.145123169998,28997.796650970005,53299.16054496001 2025-11-09,10:24:03.000,313,11118630,6045,0,1762683842,13166.286585679998,31304.455264350006,53299.25137752 2025-11-09,10:24:04.000,313,11118617,6485,0,1762683843,13166.172068409993,29459.211553379995,53299.28631312001 2025-11-09,10:24:05.000,313,11118688,6045,0,1762683844,13166.205749959998,29920.393834500006,53299.19548056 2025-11-09,10:24:06.000,313,11118653,6565,0,1762683845,13166.199013650003,25307.182344689994,53299.18150632 2025-11-09,10:24:07.000,313,11118537,6725,0,1762683846,13166.239431509988,32688.213581610005,53299.2443904 2025-11-09,10:24:08.000,313,11118737,6845,0,1762683847,13166.205749959998,28075.24881135,53299.20246768 2025-11-09,10:24:09.000,313,11118804,6045,0,1762683848,13166.279849369988,28997.606324459994,53299.335222960006 2025-11-09,10:24:10.000,313,11118728,6165,0,1762683849,13166.232695199993,28536.473387250007,53299.167532080006 2025-11-09,10:24:11.000,313,11118633,6525,0,1762683850,13166.259640439988,27613.48145244,53299.23041616 2025-11-09,10:24:12.000,313,11118755,6525,0,1762683851,13166.300058299988,28997.571078809997,53299.27233888 2025-11-09,10:24:13.000,313,11118774,6205,0,1762683852,13166.259640439988,29458.922539050007,53299.20945480001 2025-11-09,10:24:14.000,313,11118883,6805,0,1762683853,13166.320267229989,30381.45628041,53299.28631312001 2025-11-09,10:24:15.000,313,11118700,6045,0,1762683854,13166.313530919993,30842.75134761,53299.16054496001 2025-11-09,10:24:16.000,313,11118742,6205,0,1762683855,13166.360685089989,26690.778531959993,53299.12560936 2025-11-09,10:24:18.000,313,11118730,6284,0,1762683857,13166.468466049999,31303.990021770005,53299.11163512001 2025-11-09,10:24:19.000,313,11118878,6165,0,1762683858,13166.401102949989,27613.29112593,53299.15355784 2025-11-09,10:24:20.000,313,11118725,6725,0,1762683859,13166.353948779994,33149.198487090005,53299.23041616 2025-11-09,10:24:21.000,313,11118655,6565,0,1762683860,13166.367421399998,30842.4200385,53299.18849344001 2025-11-09,10:24:22.000,313,11118730,6084,0,1762683861,13166.333739849993,33149.09979927,53299.1745192 2025-11-09,10:24:23.000,313,11118846,6084,0,1762683862,13166.327003539998,31764.996074640003,53299.18150632 2025-11-09,10:24:24.000,313,11118539,6565,0,1762683863,13166.259640439988,27613.13604507,53299.2443904 2025-11-09,10:24:25.000,313,11118586,6084,0,1762683864,13166.199013650003,27613.079652030006,53299.11163512001 2025-11-09,10:24:26.000,313,11118644,6084,0,1762683865,13166.124914239997,31303.538877450002,53299.06272528 2025-11-09,10:24:27.000,313,11118800,6205,0,1762683866,13166.118177930002,28996.73928147,53299.01381544 2025-11-09,10:24:28.000,313,11118685,7085,0,1762683867,13166.050814829992,31764.812797260005,53299.097660880005 2025-11-09,10:24:29.000,313,11118666,6084,0,1762683868,13165.996924350002,31764.728207699998,53299.12560936 2025-11-09,10:24:30.000,313,11118878,6045,0,1762683869,13165.949770179992,31303.26396138,53299.216441920005 2025-11-09,10:24:31.000,313,11118855,6485,0,1762683870,13165.794835050001,29458.161233010003,53299.01381544 2025-11-09,10:24:32.000,313,11118726,6045,0,1762683871,13165.767889809991,34993.878267659995,53299.048751040005 2025-11-09,10:24:33.000,313,11118759,6605,0,1762683872,13165.6937904,30380.525795249996,53299.01381544 2025-11-09,10:24:34.000,313,11118563,6525,0,1762683873,13165.58600943999,30841.76446941,53298.94394424001 2025-11-09,10:24:35.000,313,11118802,5925,0,1762683874,13165.63316361,28074.050459250007,53298.9649056 2025-11-09,10:24:36.000,313,11118689,6445,0,1762683875,13165.619690989995,28996.633544519995,53298.90900864 2025-11-09,10:24:37.000,313,11118699,6885,0,1762683876,13165.437810619995,34532.632544370004,53298.87407304001 2025-11-09,10:24:38.000,313,11118609,6405,0,1762683877,13165.397392759995,30380.673826979997,53298.79721472 2025-11-09,10:24:39.000,313,11118630,6084,0,1762683878,13165.30308441999,31764.55197945,53298.978879840004 2025-11-09,10:24:40.000,313,11118514,6084,0,1762683879,13165.222248699989,26690.0595207,53298.82516320001 2025-11-09,10:24:41.000,313,11118843,6725,0,1762683880,13165.208776079999,32687.247850800006,53298.91599576 2025-11-09,10:24:42.000,313,11118842,6124,0,1762683881,13165.148149289998,30380.568090030007,53298.83913744 2025-11-09,10:24:43.000,313,11118597,6725,0,1762683882,13165.033632019993,28074.008164469997,53298.881060160005 2025-11-09,10:24:44.000,313,11118515,6605,0,1762683883,13164.952796299993,27151.580160059995,53298.74830488 2025-11-09,10:24:45.000,313,11118651,6685,0,1762683884,13165.020159399988,26229.060516960002,53298.999841200006 2025-11-09,10:24:46.000,313,11118699,6525,0,1762683885,13164.979741540003,28996.852067550004,53298.69240792 2025-11-09,10:24:47.000,313,11118833,6205,0,1762683886,13164.858487960002,29458.281068220007,53298.75529200001 2025-11-09,10:24:48.000,313,11118610,6284,0,1762683887,13164.871960579992,30380.709072629994,53298.664459440006 2025-11-09,10:24:49.000,313,11118779,6725,0,1762683888,13164.703552829997,25767.47643543,53298.62253672 2025-11-09,10:24:50.000,313,11118834,5965,0,1762683889,13164.663134969996,29919.456300210004,53298.76926624 2025-11-09,10:24:51.000,313,11118779,6525,0,1762683890,13164.562090319996,29919.392858039995,53298.6504852 2025-11-09,10:24:52.000,313,11118522,6245,0,1762683891,13164.629453419991,24844.949743200006,53298.545678400005 2025-11-09,10:24:53.000,313,11118744,5884,0,1762683892,13164.51493615,30842.236761120002,53298.62952384 2025-11-09,10:24:54.000,313,11118454,6045,0,1762683893,13164.440836739996,30380.857104359995,53298.70638216001 2025-11-09,10:24:55.000,313,11118541,6565,0,1762683894,13164.521672459996,32687.515717739996,53298.643498080004 2025-11-09,10:24:56.000,313,11118685,6725,0,1762683895,13164.461045669996,33148.824883199995,53298.62253672 2025-11-09,10:24:57.000,313,11118852,5965,0,1762683896,13164.400418879995,29919.766461930005,53298.664459440006 2025-11-09,10:24:58.000,313,11118562,6284,0,1762683897,13164.481254599996,29919.463349340003,53298.63651096001 2025-11-09,10:24:59.000,313,11118626,6324,0,1762683898,13164.4138915,30842.335448939994,53298.63651096001 2025-11-09,10:25:00.000,313,11118641,6645,0,1762683899,13164.42736411999,28997.077639709998,53298.67843368 2025-11-09,10:25:01.000,313,11118685,6525,0,1762683900,13164.34652839999,31303.517730060004,53298.56663976001 2025-11-09,10:25:02.000,313,11118490,6205,0,1762683901,13164.38694625999,31303.665761790005,53298.496768560006 2025-11-09,10:25:03.000,313,11118671,6525,0,1762683902,13164.319583159995,30842.518726320006,53298.69240792 2025-11-09,10:25:04.000,313,11118512,5965,0,1762683903,13164.339792089995,24384.03532902,53298.52471704 2025-11-09,10:25:05.000,313,11118521,6445,0,1762683904,13164.279165299995,28535.796670769996,53298.48978144001 2025-11-09,10:25:06.000,313,11118669,6485,0,1762683905,13164.360001019995,27613.32637158,53298.664459440006 2025-11-09,10:25:07.000,313,11118646,6045,0,1762683906,13164.28590160999,28074.565045740004,53298.62952384 2025-11-09,10:25:08.000,313,11118819,6885,0,1762683907,13164.319583159995,28997.3807523,53298.50375568 2025-11-09,10:25:09.000,313,11118716,6084,0,1762683908,13164.40715518999,30842.539873710004,53298.53869128001 2025-11-09,10:25:10.000,313,11118769,6645,0,1762683909,13164.339792089995,29919.879248009995,53298.55965264 2025-11-09,10:25:11.000,313,11118695,6565,0,1762683910,13164.339792089995,28536.135029009994,53298.63651096001 2025-11-09,10:25:12.000,313,11118459,6365,0,1762683911,13164.39368257,25306.843986449996,53298.545678400005 2025-11-09,10:25:13.000,313,11118503,6605,0,1762683912,13164.461045669996,29458.725163409996,53298.55266552 2025-11-09,10:25:14.000,313,11118907,6485,0,1762683913,13164.39368257,30381.223659120005,53298.55266552 2025-11-09,10:25:15.000,313,11118754,6205,0,1762683914,13164.339792089995,27152.031304379998,53298.545678400005 2025-11-09,10:25:16.000,313,11118801,6525,0,1762683915,13164.40715518999,29919.935641050004,53298.55266552 2025-11-09,10:25:17.000,313,11118615,7045,0,1762683916,13164.42736411999,30842.680856310006,53298.55266552 2025-11-09,10:25:19.000,313,11118682,6005,0,1762683918,13164.528408769991,34533.365653889996,53298.594588240005 2025-11-09,10:25:20.000,313,11118674,6284,0,1762683919,13164.528408769991,24845.548919249995,53298.61554960001 2025-11-09,10:25:21.000,313,11118537,6525,0,1762683920,13164.528408769991,29920.14006582,53298.6504852 2025-11-09,10:25:22.000,313,11118673,6525,0,1762683921,13164.521672459996,30381.58316475,53298.70638216001 2025-11-09,10:25:23.000,313,11118519,6645,0,1762683922,13164.649662349992,31304.123955240007,53298.48279432 2025-11-09,10:25:24.000,313,11118672,6045,0,1762683923,13164.582299249996,28074.889305720004,53298.545678400005 2025-11-09,10:25:25.000,313,11118794,6124,0,1762683924,13164.615980800001,28997.465341860006,53298.63651096001 2025-11-09,10:25:26.000,313,11118533,6605,0,1762683925,13164.656398660001,32226.50261574,53298.6504852 2025-11-09,10:25:27.000,313,11118501,6885,0,1762683926,13164.548617699991,31765.390825919996,53298.5107428 2025-11-09,10:25:28.000,313,11118713,6565,0,1762683927,13164.696816520001,29920.210557119994,53298.55266552 2025-11-09,10:25:29.000,313,11118640,6245,0,1762683928,13164.669871279992,30381.364641720007,53298.62253672 2025-11-09,10:25:30.000,313,11118691,6685,0,1762683929,13164.663134969996,31765.34148201,53298.643498080004 2025-11-09,10:25:31.000,313,11118676,5884,0,1762683930,13164.629453419991,28536.198471180003,53298.62253672 2025-11-09,10:25:32.000,313,11118516,6124,0,1762683931,13164.609244489991,33149.55094359,53298.62952384 2025-11-09,10:25:33.000,313,11118605,6605,0,1762683932,13164.575562940001,24845.894326620008,53298.545678400005 2025-11-09,10:25:34.000,313,11118872,6365,0,1762683933,13164.615980800001,27152.306220450002,53298.594588240005 2025-11-09,10:25:35.000,313,11118840,6165,0,1762683934,13164.548617699991,29459.035325129997,53298.58760112001 2025-11-09,10:25:36.000,313,11118689,6525,0,1762683935,13164.55535401,31304.462313480006,53298.50375568 2025-11-09,10:25:37.000,313,11118627,6965,0,1762683936,13164.53514508,27613.848007199995,53298.68542080001 2025-11-09,10:25:38.000,313,11118536,6084,0,1762683937,13164.47451829,27152.602283910004,53298.762279120005 2025-11-09,10:25:39.000,313,11118658,6324,0,1762683938,13164.481254599996,24845.99301444,53298.78324048001 2025-11-09,10:25:40.000,313,11118641,6485,0,1762683939,13164.461045669996,31765.68688938,53298.69240792 2025-11-09,10:25:41.000,313,11118726,5965,0,1762683940,13164.541881389996,28075.213565700004,53298.70638216001 2025-11-09,10:25:42.000,313,11118520,6365,0,1762683941,13164.461045669996,28998.071567039995,53298.811188960004 2025-11-09,10:25:43.000,313,11118800,6165,0,1762683942,13164.44757304999,31304.610345210007,53298.78324048001 2025-11-09,10:25:44.000,313,11118692,6045,0,1762683943,13164.615980800001,30381.851031690006,53298.60856248001 2025-11-09,10:25:45.000,313,11118672,5965,0,1762683944,13164.49472722,30381.93562125,53298.63651096001 2025-11-09,10:25:46.000,313,11118557,6725,0,1762683945,13164.51493615,29459.14106208,53298.78324048001 2025-11-09,10:25:47.000,313,11118804,6045,0,1762683946,13164.589035559991,28997.965830090005,53298.73433064001 2025-11-09,10:25:48.000,313,11118738,6084,0,1762683947,13164.568826629991,30382.104800369998,53298.69240792 2025-11-09,10:25:49.000,313,11118485,6805,0,1762683948,13164.53514508,30381.865129950005,53298.80420184001 2025-11-09,10:25:50.000,313,11118810,6165,0,1762683949,13164.615980800001,27152.743266510006,53298.7902276 2025-11-09,10:25:51.000,313,11118804,6165,0,1762683950,13164.649662349992,37301.826871829995,53298.664459440006 2025-11-09,10:25:52.000,313,11118669,6645,0,1762683951,13164.696816520001,30843.181344540004,53298.61554960001 2025-11-09,10:25:53.000,313,11118671,6525,0,1762683952,13164.615980800001,25768.625443619996,53298.79721472 2025-11-09,10:25:54.000,313,11118704,6084,0,1762683953,13164.750706999992,28997.86714227,53298.75529200001 2025-11-09,10:25:55.000,313,11118564,5965,0,1762683954,13164.723761759997,24384.564013769996,53298.929970000005 2025-11-09,10:25:56.000,313,11118685,6485,0,1762683955,13164.851751649992,29459.260897290005,53298.53869128001 2025-11-09,10:25:57.000,313,11118789,6605,0,1762683956,13164.811333789992,30381.900375600002,53298.78324048001 2025-11-09,10:25:58.000,313,11118805,6645,0,1762683957,13164.791124859992,30381.886277340003,53298.7203564 2025-11-09,10:25:59.000,313,11118520,6365,0,1762683958,13164.858487960002,31765.693938509998,53298.73433064001 2025-11-09,10:26:00.000,313,11118640,6165,0,1762683959,13164.811333789992,24845.915474010006,53298.86708592 2025-11-09,10:26:01.000,313,11118734,6005,0,1762683960,13164.905642129997,26691.222627149997,53298.74131776 2025-11-09,10:26:02.000,313,11118584,6245,0,1762683961,13164.905642129997,31766.032296749996,53298.69240792 2025-11-09,10:26:03.000,313,11118848,6005,0,1762683962,13164.912378439993,28536.670762890004,53298.713369280005 2025-11-09,10:26:04.000,313,11118604,6284,0,1762683963,13164.905642129997,31765.693938509998,53298.643498080004 2025-11-09,10:26:05.000,313,11118554,6165,0,1762683964,13164.966268919998,30382.027259940005,53298.82516320001 2025-11-09,10:26:06.000,313,11118703,6605,0,1762683965,13164.925851059998,26230.089689939996,53298.811188960004 2025-11-09,10:26:07.000,313,11118784,6084,0,1762683966,13164.912378439993,29920.61235753,53298.82516320001 2025-11-09,10:26:08.000,313,11118696,6084,0,1762683967,13165.006686779998,27152.905396500006,53298.77625336001 2025-11-09,10:26:09.000,313,11118821,7005,0,1762683968,13164.905642129997,27152.856052589996,53298.832150320006 2025-11-09,10:26:10.000,313,11118577,6324,0,1762683969,13164.959532610002,25768.89331056,53298.8600988 2025-11-09,10:26:11.000,313,11118678,6165,0,1762683970,13164.919114750002,28536.797647230007,53298.90202152001 2025-11-09,10:26:12.000,313,11118770,6165,0,1762683971,13165.026895709998,32227.489493939996,53298.79721472 2025-11-09,10:26:13.000,313,11118614,6045,0,1762683972,13165.067313569998,33150.19946355,53298.7902276 2025-11-09,10:26:14.000,313,11118795,6605,0,1762683973,13165.040368329988,24846.31022529,53298.73433064001 2025-11-09,10:26:15.000,313,11118536,6284,0,1762683974,13165.134676669993,33150.2347092,53298.69240792 2025-11-09,10:26:16.000,313,11118678,6165,0,1762683975,13165.154885599994,28998.233697029995,53298.85311168001 2025-11-09,10:26:17.000,313,11118623,6565,0,1762683976,13165.154885599994,32688.791610269996,53298.67144656 2025-11-09,10:26:18.000,313,11118505,7045,0,1762683977,13165.222248699989,31766.011149359998,53298.78324048001 2025-11-09,10:26:20.000,313,11118645,6485,0,1762683979,13165.41086538,29459.46532206,53298.80420184001 2025-11-09,10:26:21.000,313,11118812,6045,0,1762683980,13165.44454692999,24846.190390079995,53298.74830488 2025-11-09,10:26:22.000,313,11118708,6084,0,1762683981,13165.498437409995,37302.024247470006,53298.8950344 2025-11-09,10:26:23.000,313,11118647,6685,0,1762683982,13165.52538264999,29920.809733169997,53298.88804728 2025-11-09,10:26:24.000,313,11118761,6365,0,1762683983,13165.518646339995,29920.61235753,53298.97189272001 2025-11-09,10:26:25.000,313,11118816,5925,0,1762683984,13165.619690989995,27152.771463030003,53298.81817608 2025-11-09,10:26:26.000,313,11118584,6165,0,1762683985,13165.680317779996,29459.33138859,53298.83913744 2025-11-09,10:26:27.000,313,11118761,6805,0,1762683986,13165.794835050001,24846.162193559998,53298.76926624 2025-11-09,10:26:28.000,313,11118718,5884,0,1762683987,13165.727471949991,31766.046395009995,53298.90202152001 2025-11-09,10:26:29.000,313,11118638,6124,0,1762683988,13165.781362429996,27152.79965955,53298.94394424001 2025-11-09,10:26:30.000,313,11118841,6845,0,1762683989,13165.821780289996,34533.92958429,53298.929970000005 2025-11-09,10:26:31.000,313,11118612,6084,0,1762683990,13165.720735639996,28536.797647230007,53298.87407304001 2025-11-09,10:26:32.000,313,11118605,6645,0,1762683991,13165.767889809991,30843.21659019,53298.99285408001 2025-11-09,10:26:33.000,313,11118665,6565,0,1762683992,13165.821780289996,36840.38377289999,53298.86708592 2025-11-09,10:26:34.000,313,11118535,6485,0,1762683993,13165.707263019991,29920.668750569996,53298.87407304001 2025-11-09,10:26:35.000,313,11118774,6045,0,1762683994,13165.747680879991,29459.211553379995,53298.98586696 2025-11-09,10:26:36.000,313,11118549,6725,0,1762683995,13165.815043980001,28536.416994209998,53298.90900864 2025-11-09,10:26:37.000,313,11118612,6245,0,1762683996,13165.6937904,29920.520718839995,53298.72734352 2025-11-09,10:26:38.000,313,11118857,6685,0,1762683997,13165.767889809991,30843.06855846,53298.97189272001 2025-11-09,10:26:39.000,313,11118528,6005,0,1762683998,13165.808307669991,24846.000063569998,53298.9649056 2025-11-09,10:26:40.000,313,11118700,6284,0,1762683999,13165.740944569996,31304.420018699995,53298.88804728 2025-11-09,10:26:41.000,313,11118692,6205,0,1762684000,13165.761153499996,29920.527767969994,53298.8600988 2025-11-09,10:26:42.000,313,11118635,6605,0,1762684001,13165.781362429996,25768.611345359997,53298.91599576 2025-11-09,10:26:43.000,313,11118678,6245,0,1762684002,13165.761153499996,26691.046398899998,53298.91599576 2025-11-09,10:26:44.000,313,11118646,6045,0,1762684003,13165.761153499996,35456.16726219001,53298.80420184001 2025-11-09,10:26:45.000,313,11118618,6045,0,1762684004,13165.77462612,28997.888289659997,53298.86708592 2025-11-09,10:26:46.000,313,11118747,6525,0,1762684005,13165.855461840001,27613.78456503,53298.8950344 2025-11-09,10:26:47.000,313,11118654,5965,0,1762684006,13165.828516599991,28536.325355520006,53298.90202152001 2025-11-09,10:26:48.000,313,11118591,6525,0,1762684007,13165.828516599991,30381.58316475,53298.8950344 2025-11-09,10:26:49.000,313,11118702,6205,0,1762684008,13165.71399933,30381.547919100005,53298.88804728 2025-11-09,10:26:50.000,313,11118836,6445,0,1762684009,13165.720735639996,28997.486489250005,53298.74830488 2025-11-09,10:26:51.000,313,11118535,6205,0,1762684010,13165.781362429996,29459.070570779993,53298.68542080001 2025-11-09,10:26:52.000,313,11118502,6245,0,1762684011,13165.65337254,32226.7986792,53298.90202152001 2025-11-09,10:26:53.000,313,11118873,6485,0,1762684012,13165.720735639996,26690.933612819994,53298.881060160005 2025-11-09,10:26:54.000,313,11118458,5884,0,1762684013,13165.67358147,23000.410945230004,53298.7203564 2025-11-09,10:26:55.000,313,11118823,6605,0,1762684014,13165.761153499996,32226.6576966,53298.83913744 2025-11-09,10:26:56.000,313,11118759,6605,0,1762684015,13165.6937904,30842.73724935,53298.74830488 2025-11-09,10:26:57.000,313,11118723,6685,0,1762684016,13165.815043980001,31765.48951374,53298.82516320001 2025-11-09,10:26:58.000,313,11118643,6525,0,1762684017,13165.680317779996,30381.44218215,53298.80420184001 2025-11-09,10:26:59.000,313,11118864,6124,0,1762684018,13165.801571359996,31304.180348280002,53298.80420184001 2025-11-09,10:27:00.000,313,11118861,6685,0,1762684019,13165.700526709996,25768.28003625,53298.8600988 2025-11-09,10:27:01.000,313,11118741,6565,0,1762684020,13165.794835050001,27152.249827410007,53298.69240792 2025-11-09,10:27:02.000,313,11118603,6725,0,1762684021,13165.882407079996,28997.493538380004,53298.73433064001 2025-11-09,10:27:03.000,313,11118613,6765,0,1762684022,13165.788098739991,32687.931616410002,53298.87407304001 2025-11-09,10:27:04.000,313,11118765,6525,0,1762684023,13165.855461840001,25306.851035579995,53298.82516320001 2025-11-09,10:27:05.000,313,11118552,6165,0,1762684024,13165.895879700001,29920.006132349998,53298.7203564 2025-11-09,10:27:06.000,313,11118704,6405,0,1762684025,13165.868934459992,30381.477427799997,53298.664459440006 2025-11-09,10:27:07.000,313,11118594,6045,0,1762684026,13165.916088630001,31303.997070900004,53298.82516320001 2025-11-09,10:27:08.000,313,11118665,6605,0,1762684027,13165.895879700001,27151.883272649997,53298.811188960004 2025-11-09,10:27:09.000,313,11118636,6045,0,1762684028,13165.936297560002,23000.206520460008,53298.74131776 2025-11-09,10:27:10.000,313,11118574,6284,0,1762684029,13165.949770179992,23461.26191724,53298.67144656 2025-11-09,10:27:11.000,313,11118459,6685,0,1762684030,13165.922824939997,28074.61438965,53298.68542080001 2025-11-09,10:27:12.000,313,11118791,6525,0,1762684031,13165.956506490002,26229.173303040006,53298.67843368 2025-11-09,10:27:13.000,313,11118537,6365,0,1762684032,13165.902616009997,28074.557996610005,53298.69240792 2025-11-09,10:27:14.000,313,11118716,6324,0,1762684033,13165.868934459992,29919.82285497,53298.72734352 2025-11-09,10:27:15.000,313,11118596,5884,0,1762684034,13165.895879700001,28997.338457520003,53298.70638216001 2025-11-09,10:27:16.000,313,11118616,6405,0,1762684035,13165.848725529991,28074.565045740004,53298.70638216001 2025-11-09,10:27:17.000,313,11118793,6725,0,1762684036,13165.821780289996,25767.976923659997,53298.713369280005 2025-11-09,10:27:18.000,313,11118648,6045,0,1762684037,13165.808307669991,30380.97693957,53298.643498080004 2025-11-09,10:27:19.000,313,11118864,6084,0,1762684038,13165.895879700001,24845.069578409995,53298.75529200001 2025-11-09,10:27:21.000,313,11118560,6245,0,1762684040,13165.828516599991,32687.47342296,53298.74830488 2025-11-09,10:27:22.000,313,11118862,6245,0,1762684041,13165.815043980001,27151.791633960005,53298.60157536 2025-11-09,10:27:23.000,313,11118696,6245,0,1762684042,13165.747680879991,29919.554988029995,53298.67843368 2025-11-09,10:27:24.000,313,11118562,6165,0,1762684043,13165.65337254,27151.67179875,53298.63651096001 2025-11-09,10:27:25.000,313,11118582,5965,0,1762684044,13165.660108849996,30842.286105029998,53298.68542080001 2025-11-09,10:27:26.000,313,11118539,6525,0,1762684045,13165.579273129995,29919.51269325,53298.62952384 2025-11-09,10:27:27.000,313,11118609,6885,0,1762684046,13165.63316361,28535.493558179995,53298.56663976001 2025-11-09,10:27:28.000,313,11118655,6565,0,1762684047,13165.51191003,30842.222662860004,53298.713369280005 2025-11-09,10:27:29.000,313,11118574,6045,0,1762684048,13165.4917011,26228.93363262,53298.55965264 2025-11-09,10:27:30.000,313,11118812,6165,0,1762684049,13165.518646339995,28535.528803830006,53298.56663976001 2025-11-09,10:27:32.000,313,11118833,6565,0,1762684051,13165.45128324,34071.45026324999,53298.594588240005 2025-11-09,10:27:33.000,313,11118695,6725,0,1762684052,13165.33002966,26690.433124589996,53298.6504852 2025-11-09,10:27:34.000,313,11118692,6165,0,1762684053,13165.458019549995,28074.381768360006,53298.475807200004 2025-11-09,10:27:35.000,313,11118790,6245,0,1762684054,13165.336765969994,28996.852067550004,53298.62952384 2025-11-09,10:27:36.000,313,11118866,6324,0,1762684055,13165.28287548999,31303.5741231,53298.68542080001 2025-11-09,10:27:37.000,313,11118603,6685,0,1762684056,13165.202039769989,29919.48449673,53298.5107428 2025-11-09,10:27:38.000,313,11118702,6245,0,1762684057,13165.235721319994,28996.88026407,53298.62952384 2025-11-09,10:27:39.000,313,11118643,6805,0,1762684058,13165.255930249994,28996.767477989997,53298.56663976001 2025-11-09,10:27:40.000,313,11118665,6605,0,1762684059,13165.235721319994,31764.615421619994,53298.48978144001 2025-11-09,10:27:41.000,313,11118736,6205,0,1762684060,13165.114467739993,21615.708044550003,53298.55965264 2025-11-09,10:27:42.000,313,11118726,6405,0,1762684061,13165.134676669993,29458.224675179998,53298.46882008001 2025-11-09,10:27:43.000,313,11118647,6685,0,1762684062,13165.107731429998,27151.488521370004,53298.426897360005 2025-11-09,10:27:44.000,313,11118623,6405,0,1762684063,13164.979741540003,25767.596270640002,53298.496768560006 2025-11-09,10:27:45.000,313,11118607,6765,0,1762684064,13165.006686779998,26229.09576261,53298.57362688 2025-11-09,10:27:46.000,313,11118633,6605,0,1762684065,13165.026895709998,28996.852067550004,53298.56663976001 2025-11-09,10:27:47.000,313,11118728,5845,0,1762684066,13164.885433199997,25306.421038650005,53298.39894888001 2025-11-09,10:27:48.000,313,11118766,6245,0,1762684067,13164.831542719992,33148.676851469994,53298.44785872001 2025-11-09,10:27:49.000,313,11118707,6605,0,1762684068,13164.851751649992,30842.208564600005,53298.46183296 2025-11-09,10:27:50.000,313,11118586,6284,0,1762684069,13164.717025450002,30842.131024169998,53298.38497464 2025-11-09,10:27:51.000,313,11118670,6245,0,1762684070,13164.764179619997,31764.798699000006,53298.545678400005 2025-11-09,10:27:52.000,313,11118591,6765,0,1762684071,13164.770915929992,29919.604331940005,53298.35003904001 2025-11-09,10:27:53.000,313,11118674,6284,0,1762684072,13164.649662349992,27613.044406379995,53298.35003904001 2025-11-09,10:27:54.000,313,11118663,6885,0,1762684073,13164.642926039996,30842.370694590005,53298.44087160001 2025-11-09,10:27:55.000,313,11118613,6605,0,1762684074,13164.642926039996,25767.751351500003,53298.38497464 2025-11-09,10:27:56.000,313,11118709,6565,0,1762684075,13164.649662349992,32226.206552279997,53298.3360648 2025-11-09,10:27:57.000,313,11118622,6245,0,1762684076,13164.562090319996,25306.505628209998,53298.329077680006 2025-11-09,10:27:58.000,313,11118837,6645,0,1762684077,13164.568826629991,26229.23674521,53298.23824512 2025-11-09,10:27:59.000,313,11118578,5805,0,1762684078,13164.622717109996,28997.028295800003,53298.30112920001 2025-11-09,10:28:00.000,313,11118651,6605,0,1762684079,13164.669871279992,32687.910469020004,53298.43388448 2025-11-09,10:28:01.000,313,11118671,6324,0,1762684080,13164.696816520001,29458.266969959994,53298.32209056001 2025-11-09,10:28:02.000,313,11118522,6084,0,1762684081,13164.656398660001,26229.194450430005,53298.23824512 2025-11-09,10:28:03.000,313,11118646,6245,0,1762684082,13164.615980800001,26690.362633290002,53298.21728376 2025-11-09,10:28:04.000,313,11118864,6365,0,1762684083,13164.663134969996,28074.409964880004,53298.210296640005 2025-11-09,10:28:05.000,313,11118738,6245,0,1762684084,13164.609244489991,31303.70805657,53298.35003904001 2025-11-09,10:28:06.000,313,11118761,6565,0,1762684085,13164.717025450002,26229.321334770008,53298.25221936001 2025-11-09,10:28:07.000,313,11118763,6525,0,1762684086,13164.696816520001,29458.436149080007,53298.2661936 2025-11-09,10:28:08.000,313,11118664,5965,0,1762684087,13164.649662349992,31303.644614400007,53298.38497464 2025-11-09,10:28:09.000,313,11118743,6645,0,1762684088,13164.703552829997,33610.11290127,53298.3360648 2025-11-09,10:28:10.000,313,11118634,6205,0,1762684089,13164.703552829997,29458.330412130003,53298.28715496 2025-11-09,10:28:11.000,313,11118753,6405,0,1762684090,13164.777652240002,27152.052451769996,53298.39196176 2025-11-09,10:28:12.000,313,11118670,6245,0,1762684091,13164.730498069992,27151.763437440008,53298.20330952001 2025-11-09,10:28:13.000,313,11118588,6245,0,1762684092,13164.831542719992,32226.33343662,53298.41292312 2025-11-09,10:28:14.000,313,11118787,6605,0,1762684093,13164.791124859992,24845.393838389995,53298.25221936001 2025-11-09,10:28:15.000,313,11118547,6565,0,1762684094,13164.737234380002,34532.956804350004,53298.3360648 2025-11-09,10:28:16.000,313,11118608,6165,0,1762684095,13164.797861170002,32226.298190970003,53298.259206480005 2025-11-09,10:28:17.000,313,11118691,6485,0,1762684096,13164.858487960002,29458.309264740004,53298.39196176 2025-11-09,10:28:18.000,313,11118683,6565,0,1762684097,13164.831542719992,31303.595270489997,53298.27318072001 2025-11-09,10:28:19.000,313,11118744,6245,0,1762684098,13164.871960579992,23461.304212019997,53298.39894888001 2025-11-09,10:28:20.000,313,11118735,6645,0,1762684099,13164.898905820002,30380.927595660003,53298.32209056001 2025-11-09,10:28:21.000,313,11118602,6045,0,1762684100,13164.898905820002,31303.531828320003,53298.45484584 2025-11-09,10:28:23.000,313,11118639,6525,0,1762684102,13164.851751649992,29919.590233680006,53298.405936 2025-11-09,10:28:24.000,313,11118684,6165,0,1762684103,13164.952796299993,27613.051455509994,53298.39894888001 2025-11-09,10:28:25.000,313,11118488,6284,0,1762684104,13164.919114750002,31764.791649870007,53298.405936 2025-11-09,10:28:26.000,313,11118574,6205,0,1762684105,13164.905642129997,28074.318326189998,53298.35003904001 2025-11-09,10:28:27.000,313,11118483,6685,0,1762684106,13164.939323680002,34994.188429379996,53298.594588240005 2025-11-09,10:28:28.000,313,11118657,6645,0,1762684107,13164.885433199997,29458.231724309997,53298.37100040001 2025-11-09,10:28:29.000,313,11118704,6084,0,1762684108,13164.919114750002,32226.079667939994,53298.51772992001 2025-11-09,10:28:30.000,313,11118623,6565,0,1762684109,13164.865224269997,34071.274034999995,53298.45484584 2025-11-09,10:28:31.000,313,11118632,6284,0,1762684110,13164.818070100002,27151.551963539998,53298.35003904001 2025-11-09,10:28:32.000,313,11118524,5925,0,1762684111,13164.831542719992,33148.662753209996,53298.44785872001 2025-11-09,10:28:33.000,313,11118632,6405,0,1762684112,13164.831542719992,33148.549967130006,53298.58760112001 2025-11-09,10:28:34.000,313,11118659,6405,0,1762684113,13164.777652240002,33148.58521278,53298.32209056001 2025-11-09,10:28:35.000,313,11118773,6205,0,1762684114,13164.797861170002,30841.806764189998,53298.545678400005 2025-11-09,10:28:36.000,313,11118658,6245,0,1762684115,13164.824806409997,30380.81480958,53298.44087160001 2025-11-09,10:28:37.000,313,11118492,6245,0,1762684116,13164.750706999992,34532.562053069996,53298.377987520005 2025-11-09,10:28:38.000,313,11118501,6525,0,1762684117,13164.696816520001,28535.394870360004,53298.377987520005 2025-11-09,10:28:39.000,313,11118638,5925,0,1762684118,13164.595771870001,35455.187433119994,53298.45484584 2025-11-09,10:28:40.000,313,11118691,6565,0,1762684119,13164.649662349992,28996.802723639994,53298.45484584 2025-11-09,10:28:41.000,313,11118654,6005,0,1762684120,13164.656398660001,33610.11290127,53298.580614 2025-11-09,10:28:42.000,313,11118536,6205,0,1762684121,13164.595771870001,27151.69294614,53298.51772992001 2025-11-09,10:28:43.000,313,11118727,6765,0,1762684122,13164.609244489991,28996.922558849998,53298.496768560006 2025-11-09,10:28:44.000,313,11118635,6405,0,1762684123,13164.575562940001,28535.74027773,53298.56663976001 2025-11-09,10:28:45.000,313,11118515,6485,0,1762684124,13164.629453419991,27151.650651360003,53298.46882008001 2025-11-09,10:28:46.000,313,11118571,6405,0,1762684125,13164.663134969996,33148.888325370004,53298.38497464 2025-11-09,10:28:47.000,313,11118803,6565,0,1762684126,13164.575562940001,25767.807744539998,53298.46183296 2025-11-09,10:28:48.000,313,11118502,6005,0,1762684127,13164.602508179996,32687.515717739996,53298.53869128001 2025-11-09,10:28:49.000,313,11118530,6324,0,1762684128,13164.622717109996,27612.952767690003,53298.41991024001 2025-11-09,10:28:50.000,313,11118688,6124,0,1762684129,13164.622717109996,25767.828891929996,53298.35702616 2025-11-09,10:28:51.000,313,11118662,6045,0,1762684130,13164.629453419991,27151.791633960005,53298.39894888001 2025-11-09,10:28:52.000,313,11118556,5965,0,1762684131,13164.831542719992,34071.53485281,53298.426897360005 2025-11-09,10:28:53.000,313,11118821,6845,0,1762684132,13164.750706999992,34071.3445263,53298.426897360005 2025-11-09,10:28:54.000,313,11118697,6525,0,1762684133,13164.757443310002,29919.583184550007,53298.41991024001 2025-11-09,10:28:55.000,313,11118632,6205,0,1762684134,13164.764179619997,33610.119950399996,53298.405936 2025-11-09,10:28:56.000,313,11118668,6205,0,1762684135,13164.818070100002,31764.805748130006,53298.46183296 2025-11-09,10:28:57.000,313,11118615,6645,0,1762684136,13164.831542719992,30380.835956969997,53298.45484584 2025-11-09,10:28:58.000,313,11118788,6084,0,1762684137,13164.770915929992,34532.69598654,53298.44087160001 2025-11-09,10:28:59.000,313,11118729,6525,0,1762684138,13164.811333789992,31303.376747460003,53298.426897360005 2025-11-09,10:29:00.000,313,11118600,6165,0,1762684139,13164.912378439993,31303.334452680007,53298.44785872001 2025-11-09,10:29:01.000,313,11118741,6685,0,1762684140,13164.898905820002,30380.694974369995,53298.41292312 2025-11-09,10:29:02.000,313,11118476,6124,0,1762684141,13164.959532610002,33148.662753209996,53298.39196176 2025-11-09,10:29:03.000,313,11118680,6485,0,1762684142,13164.885433199997,33609.92962389,53298.48978144001 2025-11-09,10:29:04.000,313,11118551,6685,0,1762684143,13164.973005229993,32687.212605149994,53298.545678400005 2025-11-09,10:29:05.000,313,11118749,6485,0,1762684144,13164.912378439993,28074.14209794,53298.475807200004 2025-11-09,10:29:06.000,313,11118526,6324,0,1762684145,13164.905642129997,29457.87926781,53298.38497464 2025-11-09,10:29:07.000,313,11118655,6645,0,1762684146,13165.040368329988,25767.490533689997,53298.329077680006 2025-11-09,10:29:08.000,313,11118605,6645,0,1762684147,13164.993214159993,27151.347538770002,53298.46882008001 2025-11-09,10:29:09.000,313,11118638,6005,0,1762684148,13164.959532610002,28996.682888430005,53298.31510344 2025-11-09,10:29:10.000,313,11118773,6485,0,1762684149,13165.020159399988,32687.092769940005,53298.50375568 2025-11-09,10:29:11.000,313,11118585,6525,0,1762684150,13164.939323680002,29457.851071290002,53298.51772992001 2025-11-09,10:29:12.000,313,11118525,6284,0,1762684151,13164.993214159993,35454.870222269994,53298.46882008001 2025-11-09,10:29:13.000,313,11118685,6885,0,1762684152,13164.946059989998,30841.93364853,53298.43388448 2025-11-09,10:29:14.000,313,11118631,6324,0,1762684153,13164.946059989998,27151.284096600008,53298.32209056001 2025-11-09,10:29:15.000,313,11118594,6124,0,1762684154,13164.952796299993,26689.989029400007,53298.27318072001 2025-11-09,10:29:16.000,313,11118519,6765,0,1762684155,13165.047104639998,33609.71814999,53298.38497464 2025-11-09,10:29:17.000,313,11118649,6485,0,1762684156,13164.865224269997,28535.324379059995,53298.43388448 2025-11-09,10:29:18.000,313,11118536,6245,0,1762684157,13164.885433199997,28996.548954960002,53298.496768560006 2025-11-09,10:29:19.000,313,11118558,6245,0,1762684158,13164.912378439993,32687.128015590002,53298.496768560006 2025-11-09,10:29:20.000,313,11118748,6365,0,1762684159,13164.946059989998,27151.3545879,53298.44087160001 2025-11-09,10:29:21.000,313,11118545,6605,0,1762684160,13164.858487960002,28996.436168879998,53298.34305192 2025-11-09,10:29:22.000,313,11118709,6165,0,1762684161,13164.770915929992,26689.967882009994,53298.27318072001 2025-11-09,10:29:24.000,313,11118631,6525,0,1762684163,13164.723761759997,28074.106852290002,53298.377987520005 2025-11-09,10:29:25.000,313,11118667,6725,0,1762684164,13164.663134969996,33148.345542359995,53298.329077680006 2025-11-09,10:29:26.000,313,11118641,6565,0,1762684165,13164.710289139992,32225.727211439997,53298.32209056001 2025-11-09,10:29:27.000,313,11118457,6565,0,1762684166,13164.764179619997,32225.85409578,53298.34305192 2025-11-09,10:29:28.000,313,11118494,6124,0,1762684167,13164.663134969996,30841.79971506,53298.35702616 2025-11-09,10:29:29.000,313,11118675,6525,0,1762684168,13164.811333789992,28535.310280799997,53298.426897360005 2025-11-09,10:29:30.000,313,11118683,6405,0,1762684169,13164.696816520001,27612.52277076,53298.35702616 2025-11-09,10:29:31.000,313,11118500,6245,0,1762684170,13164.730498069992,28073.96586969,53298.44087160001 2025-11-09,10:29:32.000,313,11118617,6565,0,1762684171,13164.764179619997,29458.006152150003,53298.48978144001 2025-11-09,10:29:33.000,313,11118714,6165,0,1762684172,13164.690080209992,28996.513709310006,53298.41991024001 2025-11-09,10:29:34.000,313,11118771,6885,0,1762684173,13164.663134969996,29919.244826309994,53298.37100040001 2025-11-09,10:29:35.000,313,11118827,6525,0,1762684174,13164.737234380002,27612.804735960002,53298.17536104 2025-11-09,10:29:36.000,313,11118737,6645,0,1762684175,13164.690080209992,31764.587225099996,53298.55266552 2025-11-09,10:29:37.000,313,11118671,6645,0,1762684176,13164.663134969996,28073.98701708,53298.308116320004 2025-11-09,10:29:38.000,313,11118684,5925,0,1762684177,13164.757443310002,32687.092769940005,53298.35702616 2025-11-09,10:29:39.000,313,11118563,6605,0,1762684178,13164.622717109996,30380.65972872,53298.23125800001 2025-11-09,10:29:40.000,313,11118692,6205,0,1762684179,13164.703552829997,28996.767477989997,53298.35702616 2025-11-09,10:29:41.000,313,11118608,6365,0,1762684180,13164.703552829997,26228.792650019997,53298.377987520005 2025-11-09,10:29:42.000,313,11118796,6284,0,1762684181,13164.703552829997,26690.151159390007,53298.15439968001 2025-11-09,10:29:43.000,313,11118694,6124,0,1762684182,13164.710289139992,25767.539877600007,53298.210296640005 2025-11-09,10:29:44.000,313,11118578,6485,0,1762684183,13164.784388549997,32225.931636210007,53298.3360648 2025-11-09,10:29:45.000,313,11118607,6445,0,1762684184,13164.764179619997,28996.830920160006,53298.329077680006 2025-11-09,10:29:46.000,313,11118856,6084,0,1762684185,13164.649662349992,30380.765465670003,53298.259206480005 2025-11-09,10:29:47.000,313,11118633,6605,0,1762684186,13164.696816520001,30380.694974369995,53298.28715496 2025-11-09,10:29:48.000,313,11118483,6685,0,1762684187,13164.777652240002,30841.898402880004,53298.30112920001 2025-11-09,10:29:49.000,313,11118636,6124,0,1762684188,13164.838279030002,29458.097790839995,53298.21728376 2025-11-09,10:29:50.000,313,11118574,5925,0,1762684189,13164.878696890002,28074.268982280002,53298.1963224 2025-11-09,10:29:51.000,313,11118761,6725,0,1762684190,13164.818070100002,25767.497582819997,53298.07055424 2025-11-09,10:29:52.000,313,11118697,6645,0,1762684191,13164.878696890002,30380.744318280005,53298.161386800006 2025-11-09,10:29:53.000,313,11118463,6605,0,1762684192,13164.932587369993,28535.28913341,53298.29414208 2025-11-09,10:29:55.000,313,11118765,6725,0,1762684194,13164.878696890002,29919.301219350004,53298.28016784001 2025-11-09,10:29:56.000,313,11118683,6605,0,1762684195,13164.831542719992,31303.186420950005,53298.28715496 2025-11-09,10:29:57.000,313,11118738,6245,0,1762684196,13164.871960579992,35455.14513834,53298.3360648 2025-11-09,10:29:58.000,313,11118686,6165,0,1762684197,13164.932587369993,29457.851071290002,53298.22427088 2025-11-09,10:29:59.000,313,11118569,6645,0,1762684198,13164.865224269997,30841.990041569996,53298.25221936001 2025-11-09,10:30:00.000,313,11118646,6084,0,1762684199,13164.804597479997,29919.308268480003,53298.35003904001 2025-11-09,10:30:01.000,313,11118647,6605,0,1762684200,13164.770915929992,30380.843006099996,53298.32209056001 2025-11-09,10:30:02.000,313,11118630,6245,0,1762684201,13164.770915929992,33609.964869539996,53298.13343832001 2025-11-09,10:30:03.000,313,11118723,6805,0,1762684202,13164.797861170002,28535.373722970005,53298.28715496 2025-11-09,10:30:04.000,313,11118777,6605,0,1762684203,13164.777652240002,29919.428103690007,53298.18234816001 2025-11-09,10:30:05.000,313,11118748,6565,0,1762684204,13164.831542719992,33148.48652496,53298.2661936 2025-11-09,10:30:06.000,313,11118736,6245,0,1762684205,13164.791124859992,29919.32941587,53298.2661936 2025-11-09,10:30:07.000,313,11118592,6365,0,1762684206,13164.743970689997,31764.629519880007,53298.28715496 2025-11-09,10:30:08.000,313,11118789,6405,0,1762684207,13164.770915929992,31764.974927250005,53298.1963224 2025-11-09,10:30:09.000,313,11118781,6405,0,1762684208,13164.710289139992,31303.426091369998,53298.20330952001 2025-11-09,10:30:10.000,313,11118929,7045,0,1762684209,13164.757443310002,31764.756404219996,53298.20330952001 2025-11-09,10:30:11.000,313,11118805,6605,0,1762684210,13164.730498069992,26690.115913739995,53298.21728376 2025-11-09,10:30:12.000,313,11118832,6205,0,1762684211,13164.770915929992,30842.004139829995,53298.23824512 2025-11-09,10:30:13.000,313,11118796,6245,0,1762684212,13164.589035559991,30380.687925239996,53298.07754136 2025-11-09,10:30:14.000,313,11118633,6565,0,1762684213,13164.710289139992,27613.0021116,53298.042605760005 2025-11-09,10:30:15.000,313,11118777,6525,0,1762684214,13164.703552829997,29458.125987360007,53298.30112920001 2025-11-09,10:30:16.000,313,11118632,6245,0,1762684215,13164.737234380002,30842.12397504,53298.24523224 2025-11-09,10:30:17.000,313,11118642,6084,0,1762684216,13164.717025450002,28535.542902090005,53298.161386800006 2025-11-09,10:30:18.000,313,11118815,6445,0,1762684217,13164.757443310002,33609.971918669995,53298.09850272 2025-11-09,10:30:19.000,313,11118707,6445,0,1762684218,13164.743970689997,32226.093766200007,53298.22427088 2025-11-09,10:30:20.000,313,11118496,6165,0,1762684219,13164.629453419991,32687.402931660006,53298.17536104 2025-11-09,10:30:21.000,313,11118569,6405,0,1762684220,13164.690080209992,35916.517745970006,53298.11247696001 2025-11-09,10:30:22.000,313,11118747,6885,0,1762684221,13164.723761759997,28074.029311859995,53298.16837392 2025-11-09,10:30:23.000,313,11118575,6885,0,1762684222,13164.669871279992,32225.945734470006,53298.22427088 2025-11-09,10:30:24.000,313,11118778,6284,0,1762684223,13164.595771870001,26690.193454170003,53298.18234816001 2025-11-09,10:30:26.000,313,11118695,6805,0,1762684225,13164.575562940001,24383.492546010006,53298.34305192 2025-11-09,10:30:27.000,313,11118725,6605,0,1762684226,13164.55535401,30380.835956969997,53298.1963224 2025-11-09,10:30:28.000,313,11118706,6005,0,1762684227,13164.541881389996,28074.191441849995,53298.329077680006 2025-11-09,10:30:29.000,313,11118713,6805,0,1762684228,13164.541881389996,29919.35056326,53298.23125800001 2025-11-09,10:30:30.000,313,11118577,6525,0,1762684229,13164.461045669996,29458.097790839995,53298.28016784001 2025-11-09,10:30:31.000,313,11118751,6405,0,1762684230,13164.521672459996,27151.608356580007,53298.17536104 2025-11-09,10:30:32.000,313,11118506,5884,0,1762684231,13164.45430936,34993.96990635,53298.140425440004 2025-11-09,10:30:33.000,313,11118666,6124,0,1762684232,13164.45430936,28996.929607979997,53298.28715496 2025-11-09,10:30:34.000,313,11118651,6525,0,1762684233,13164.31284685,30842.166269819994,53298.24523224 2025-11-09,10:30:35.000,313,11118666,6165,0,1762684234,13164.38694625999,28996.936657109996,53298.27318072001 2025-11-09,10:30:36.000,313,11118838,6205,0,1762684235,13164.380209949995,28074.522750959994,53298.2661936 2025-11-09,10:30:37.000,313,11118782,6245,0,1762684236,13164.319583159995,32226.114913590005,53298.23824512 2025-11-09,10:30:38.000,313,11118714,6405,0,1762684237,13164.238747439995,28997.134032750007,53298.18933528 2025-11-09,10:30:39.000,313,11118702,6045,0,1762684238,13164.18485695999,29919.724167149994,53298.21728376 2025-11-09,10:30:40.000,313,11118679,6445,0,1762684239,13164.238747439995,34532.87221479,53298.28016784001 2025-11-09,10:30:41.000,313,11118711,6805,0,1762684240,13164.23201113,25767.913481490003,53298.35702616 2025-11-09,10:30:42.000,313,11118384,5845,0,1762684241,13164.218538509995,30381.251855640003,53298.2661936 2025-11-09,10:30:43.000,313,11118554,6165,0,1762684242,13164.279165299995,28074.550947480006,53298.35003904001 2025-11-09,10:30:44.000,313,11118539,6645,0,1762684243,13164.24548374999,30842.462333279997,53298.3360648 2025-11-09,10:30:45.000,313,11118343,6365,0,1762684244,13164.28590160999,32226.629500080002,53298.29414208 2025-11-09,10:30:46.000,313,11118705,7045,0,1762684245,13164.279165299995,29458.555984289997,53298.24523224 2025-11-09,10:30:47.000,313,11118531,6485,0,1762684246,13164.31284685,32226.629500080002,53298.210296640005 2025-11-09,10:30:48.000,313,11118586,6005,0,1762684247,13164.25222006,32226.382780529995,53298.1264512 2025-11-09,10:30:49.000,313,11118776,6084,0,1762684248,13164.299374229995,24845.5136736,53298.35003904001 2025-11-09,10:30:50.000,313,11118623,6445,0,1762684249,13164.31284685,28074.642586169997,53298.210296640005 2025-11-09,10:30:51.000,313,11118714,6045,0,1762684250,13164.34652839999,29458.577131679995,53298.2661936 2025-11-09,10:30:52.000,313,11118770,6205,0,1762684251,13164.47451829,30381.244806510003,53298.34305192 2025-11-09,10:30:53.000,313,11118396,6124,0,1762684252,13164.35326471,34071.85911279,53298.17536104 2025-11-09,10:30:54.000,313,11118580,6084,0,1762684253,13164.461045669996,30381.30119955,53298.29414208 2025-11-09,10:30:55.000,313,11118522,6205,0,1762684254,13164.51493615,30381.237757380004,53298.31510344 2025-11-09,10:30:56.000,313,11118620,6605,0,1762684255,13164.40715518999,32226.580156170006,53298.210296640005 2025-11-09,10:30:57.000,313,11118843,6485,0,1762684256,13164.51493615,29458.725163409996,53298.308116320004 2025-11-09,10:30:58.000,313,11118574,6165,0,1762684257,13164.541881389996,28074.684880949993,53298.426897360005 2025-11-09,10:30:59.000,313,11118501,6485,0,1762684258,13164.595771870001,29919.752363670006,53298.329077680006 2025-11-09,10:31:00.000,313,11118798,6045,0,1762684259,13164.642926039996,33610.655684280006,53298.50375568 2025-11-09,10:31:01.000,313,11118993,6365,0,1762684260,13164.548617699991,26690.757384569995,53298.35702616 2025-11-09,10:31:02.000,313,11118646,6245,0,1762684261,13164.669871279992,28536.09273423,53298.329077680006 2025-11-09,10:31:03.000,313,11118766,6165,0,1762684262,13164.642926039996,31303.982972640006,53298.32209056001 2025-11-09,10:31:04.000,313,11118778,6084,0,1762684263,13164.582299249996,29458.718114279996,53298.23824512 2025-11-09,10:31:05.000,313,11118551,6525,0,1762684264,13164.723761759997,28997.22567144,53298.37100040001 2025-11-09,10:31:06.000,313,11118830,6445,0,1762684265,13164.690080209992,33149.05750449,53298.31510344 2025-11-09,10:31:07.000,313,11118612,6124,0,1762684266,13164.683343899997,29919.759412800006,53298.27318072001 2025-11-09,10:31:08.000,313,11118741,6365,0,1762684267,13164.730498069992,33149.09979927,53298.20330952001 2025-11-09,10:31:09.000,313,11118830,6245,0,1762684268,13164.717025450002,27613.29112593,53298.31510344 2025-11-09,10:31:10.000,313,11118871,6725,0,1762684269,13164.737234380002,31303.74330222,53298.39196176 2025-11-09,10:31:11.000,313,11118612,6165,0,1762684270,13164.717025450002,28997.148131010006,53298.35702616 2025-11-09,10:31:12.000,313,11118707,6685,0,1762684271,13164.582299249996,32226.34753488,53298.44087160001 2025-11-09,10:31:13.000,313,11118664,6165,0,1762684272,13164.703552829997,30842.539873710004,53298.41292312 2025-11-09,10:31:14.000,313,11118543,6645,0,1762684273,13164.777652240002,28997.246818829997,53298.39894888001 2025-11-09,10:31:15.000,313,11118712,6165,0,1762684274,13164.717025450002,31303.799695259993,53298.46183296 2025-11-09,10:31:16.000,313,11118459,6645,0,1762684275,13164.717025450002,31303.595270489997,53298.44087160001 2025-11-09,10:31:17.000,313,11118791,6805,0,1762684276,13164.663134969996,28997.21157318,53298.308116320004 2025-11-09,10:31:18.000,313,11118629,6565,0,1762684277,13164.743970689997,33610.190441700004,53298.46882008001 2025-11-09,10:31:19.000,313,11118705,6485,0,1762684278,13164.737234380002,29919.576135420008,53298.3360648 2025-11-09,10:31:20.000,313,11118635,6565,0,1762684279,13164.710289139992,27151.664749620002,53298.35003904001 2025-11-09,10:31:21.000,313,11118697,6324,0,1762684280,13164.656398660001,36378.263957489995,53298.41292312 2025-11-09,10:31:22.000,313,11118816,6165,0,1762684281,13164.784388549997,29458.35860865,53298.377987520005 2025-11-09,10:31:23.000,313,11118839,6725,0,1762684282,13164.764179619997,28997.06354145,53298.405936 2025-11-09,10:31:24.000,313,11118649,6685,0,1762684283,13164.777652240002,29919.449251080005,53298.35003904001 2025-11-09,10:31:25.000,313,11118593,6124,0,1762684284,13164.791124859992,29458.302215610005,53298.308116320004 2025-11-09,10:31:27.000,313,11118665,6565,0,1762684286,13164.750706999992,27612.81178509,53298.5107428 2025-11-09,10:31:28.000,313,11118651,6685,0,1762684287,13164.743970689997,29919.50564412,53298.32209056001 2025-11-09,10:31:29.000,313,11118807,6485,0,1762684288,13164.784388549997,28535.493558179995,53298.22427088 2025-11-09,10:31:30.000,313,11118539,6405,0,1762684289,13164.723761759997,31764.54493032,53298.29414208 2025-11-09,10:31:31.000,313,11118801,6565,0,1762684290,13164.710289139992,31303.031340090005,53298.37100040001 2025-11-09,10:31:32.000,313,11118706,6124,0,1762684291,13164.764179619997,24844.773514950008,53298.329077680006 2025-11-09,10:31:33.000,313,11118709,6645,0,1762684292,13164.784388549997,32225.83999752,53298.46183296 2025-11-09,10:31:34.000,313,11118588,6084,0,1762684293,13164.703552829997,32225.903439689995,53298.39196176 2025-11-09,10:31:35.000,313,11118694,6165,0,1762684294,13164.636189730001,31764.39689859,53298.28715496 2025-11-09,10:31:36.000,313,11118603,6525,0,1762684295,13164.663134969996,33609.852083460006,53298.37100040001 2025-11-09,10:31:37.000,313,11118598,6324,0,1762684296,13164.636189730001,35454.898418790006,53298.2661936 2025-11-09,10:31:38.000,313,11118770,6245,0,1762684297,13164.53514508,29919.34351413,53298.34305192 2025-11-09,10:31:39.000,313,11118769,6765,0,1762684298,13164.47451829,25305.913501290008,53298.24523224 2025-11-09,10:31:40.000,313,11118912,6245,0,1762684299,13164.508199839991,29457.794678250008,53298.11247696001 2025-11-09,10:31:41.000,313,11118643,6565,0,1762684300,13164.53514508,29457.688941300003,53298.30112920001 2025-11-09,10:31:42.000,313,11118819,6525,0,1762684301,13164.461045669996,27151.20655617,53298.11247696001 2025-11-09,10:31:43.000,313,11118638,6245,0,1762684302,13164.4138915,27612.402935549995,53298.1264512 2025-11-09,10:31:44.000,313,11118745,6525,0,1762684303,13164.39368257,32225.68491666,53298.23824512 2025-11-09,10:31:45.000,313,11118697,6565,0,1762684304,13164.37347364,28996.323382799994,53298.11946408 2025-11-09,10:31:46.000,313,11118631,6565,0,1762684305,13164.25222006,27151.121966610008,53298.21728376 2025-11-09,10:31:47.000,313,11118635,6565,0,1762684306,13164.400418879995,31302.91150488,53298.1264512 2025-11-09,10:31:48.000,313,11118788,6084,0,1762684307,13164.35326471,30380.201535269996,53298.1264512 2025-11-09,10:31:49.000,313,11118900,6165,0,1762684308,13164.198329579995,25767.116929800002,53298.0216444 2025-11-09,10:31:50.000,313,11118720,6324,0,1762684309,13164.2118022,30380.053503539995,53298.091515600005 2025-11-09,10:31:51.000,313,11118786,6045,0,1762684310,13164.218538509995,25766.99709459,53298.10548984001 2025-11-09,10:31:52.000,313,11118749,6725,0,1762684311,13164.2118022,28073.733248400007,53297.993695920006 2025-11-09,10:31:53.000,313,11118827,6525,0,1762684312,13164.15117541,28073.627511450002,53297.993695920006 2025-11-09,10:31:54.000,313,11118655,6565,0,1762684313,13164.178120649995,25767.13102806,53298.01465728001 2025-11-09,10:31:55.000,313,11118555,6645,0,1762684314,13164.14443909999,30841.489553339998,53297.90985048 2025-11-09,10:31:56.000,313,11118713,6885,0,1762684315,13164.10402123999,29918.962861110005,53298.02863152 2025-11-09,10:31:57.000,313,11118678,6284,0,1762684316,13164.15117541,28996.27403889,53297.89587624001 2025-11-09,10:31:58.000,313,11118579,6525,0,1762684317,13164.12423016999,30380.15924049,53297.86094064 2025-11-09,10:31:59.000,313,11118579,6605,0,1762684318,13164.056867069994,29918.814829380004,53297.86792776001 2025-11-09,10:32:00.000,313,11118756,5965,0,1762684319,13164.077075999994,30841.552995510006,53297.86792776001 2025-11-09,10:32:01.000,313,11118611,6365,0,1762684320,13164.08381230999,29457.597302609996,53297.7421596 2025-11-09,10:32:02.000,313,11118682,6124,0,1762684321,13164.016449209994,27612.142117740004,53297.826005040006 2025-11-09,10:32:03.000,313,11118711,6525,0,1762684322,13164.070339689999,28996.08371238,53297.86094064 2025-11-09,10:32:04.000,313,11118811,6765,0,1762684323,13164.002976589989,28996.07666325,53297.77709520001 2025-11-09,10:32:05.000,313,11118853,6765,0,1762684324,13163.915404559993,28534.718153880007,53297.60241720001 2025-11-09,10:32:06.000,313,11118653,6485,0,1762684325,13163.942349799989,31302.629539679998,53297.79805656001 2025-11-09,10:32:07.000,313,11118512,6205,0,1762684326,13163.928877179998,29918.920566329994,53297.658314160006 2025-11-09,10:32:08.000,313,11118705,6765,0,1762684327,13163.861514079988,32225.54393406,53297.7421596 2025-11-09,10:32:09.000,313,11118678,6005,0,1762684328,13163.814359909993,27612.36064077,53297.923824720005 2025-11-09,10:32:10.000,313,11118838,6245,0,1762684329,13163.794150979993,28073.50767624,53297.64433992 2025-11-09,10:32:11.000,313,11118677,6445,0,1762684330,13163.807623599998,29918.885320679998,53297.69324976 2025-11-09,10:32:12.000,313,11118697,6324,0,1762684331,13163.935613489994,29457.646646520006,53297.73517248 2025-11-09,10:32:13.000,313,11118707,6445,0,1762684332,13163.928877179998,32225.311312770005,53297.61639144 2025-11-09,10:32:14.000,313,11118763,6324,0,1762684333,13163.814359909993,28996.2528915,53297.60940432001 2025-11-09,10:32:15.000,313,11118694,6284,0,1762684334,13163.848041459998,29457.519762180003,53297.658314160006 2025-11-09,10:32:16.000,313,11118625,6445,0,1762684335,13163.827832529998,28996.161252809994,53297.56049448001 2025-11-09,10:32:17.000,313,11118821,6605,0,1762684336,13163.841305149988,29457.526811310003,53297.68626264 2025-11-09,10:32:18.000,313,11118630,6084,0,1762684337,13163.760469430003,25767.095782410004,53297.50459752 2025-11-09,10:32:19.000,313,11118543,6685,0,1762684338,13163.848041459998,29457.836973030004,53297.52555888 2025-11-09,10:32:20.000,313,11118572,6005,0,1762684339,13163.908668249998,27612.311296860003,53297.39979072 2025-11-09,10:32:21.000,313,11118554,6245,0,1762684340,13163.928877179998,31302.75642402,53297.57446872 2025-11-09,10:32:22.000,313,11118559,6445,0,1762684341,13163.888459319998,28996.062564990003,53297.60940432001 2025-11-09,10:32:23.000,313,11118855,6365,0,1762684342,13163.901931939989,28996.344530190006,53297.52555888 2025-11-09,10:32:24.000,313,11118761,6605,0,1762684343,13163.868250389998,31764.284112509995,53297.57446872 2025-11-09,10:32:25.000,313,11118700,5805,0,1762684344,13163.895195629993,31303.017241830006,53297.58145584001 2025-11-09,10:32:26.000,313,11118833,6245,0,1762684345,13163.868250389998,33148.035380639994,53297.59543008 2025-11-09,10:32:28.000,313,11118843,6645,0,1762684347,13163.922140869989,26689.76345724,53297.46267480001 2025-11-09,10:32:29.000,313,11118781,6405,0,1762684348,13163.908668249998,28073.81078883,53297.51158464001 2025-11-09,10:32:30.000,313,11118493,6565,0,1762684349,13163.848041459998,23460.606348150002,53297.45568768 2025-11-09,10:32:31.000,313,11118705,6284,0,1762684350,13163.922140869989,29457.759432599996,53297.43472632001 2025-11-09,10:32:32.000,313,11118726,6084,0,1762684351,13163.874986699993,24844.597286699995,53297.37882936 2025-11-09,10:32:33.000,313,11118895,6805,0,1762684352,13163.874986699993,29919.237777179995,53297.54652024 2025-11-09,10:32:34.000,313,11118864,6124,0,1762684353,13163.935613489994,25306.047434759996,53297.43472632001 2025-11-09,10:32:35.000,313,11118743,6725,0,1762684354,13163.861514079988,27151.418030069995,53297.55350736 2025-11-09,10:32:36.000,313,11118671,6565,0,1762684355,13163.989503969999,31764.36870207,53297.47664904 2025-11-09,10:32:37.000,313,11118677,6565,0,1762684356,13163.976031349994,25767.405944130005,53297.47664904 2025-11-09,10:32:38.000,313,11118841,6885,0,1762684357,13163.935613489994,27151.403931809997,53297.51857176 2025-11-09,10:32:39.000,313,11118556,6245,0,1762684358,13163.955822419994,31303.25691225,53297.44870056 2025-11-09,10:32:40.000,313,11118666,6045,0,1762684359,13163.996240279994,30841.94069766,53297.38581648 2025-11-09,10:32:41.000,313,11118638,6245,0,1762684360,13164.04339444999,34532.794674360004,53297.44870056 2025-11-09,10:32:42.000,313,11118540,6045,0,1762684361,13163.969295039999,25306.350547349997,53297.46267480001 2025-11-09,10:32:43.000,313,11118605,6765,0,1762684362,13163.996240279994,30380.864153489994,53297.37882936 2025-11-09,10:32:44.000,313,11118514,6084,0,1762684363,13164.117493859994,31303.41199311,53297.48363616001 2025-11-09,10:32:45.000,313,11118588,6245,0,1762684364,13164.13096648,31303.468386149994,53297.47664904 2025-11-09,10:32:46.000,313,11118601,6645,0,1762684365,13164.178120649995,29458.21762605,53297.371842240005 2025-11-09,10:32:47.000,313,11118676,6165,0,1762684366,13164.15117541,25767.575123250004,53297.59543008 2025-11-09,10:32:48.000,313,11118575,6765,0,1762684367,13164.11075755,27151.7070444,53297.47664904 2025-11-09,10:32:49.000,313,11118825,6685,0,1762684368,13164.198329579995,27151.728191789996,53297.4976104 2025-11-09,10:32:50.000,313,11118795,6485,0,1762684369,13164.08381230999,25767.744302370003,53297.52555888 2025-11-09,10:32:51.000,313,11118472,6005,0,1762684370,13164.2118022,29458.238773439996,53297.5674816 2025-11-09,10:32:52.000,313,11118612,6205,0,1762684371,13164.11075755,27612.889325519995,53297.56049448001 2025-11-09,10:32:53.000,313,11118675,6805,0,1762684372,13164.097284929994,29458.231724309997,53297.47664904 2025-11-09,10:32:54.000,313,11118692,6124,0,1762684373,13164.097284929994,26690.433124589996,53297.57446872 2025-11-09,10:32:55.000,313,11118746,6045,0,1762684374,13164.137702789994,23461.135032899998,53297.469661920004 2025-11-09,10:32:56.000,313,11118662,6284,0,1762684375,13164.10402123999,29458.281068220007,53297.58145584001 2025-11-09,10:32:57.000,313,11118881,6565,0,1762684376,13164.04339444999,28535.712081210004,53297.57446872 2025-11-09,10:32:58.000,313,11118790,6565,0,1762684377,13164.077075999994,24383.87319903,53297.63036568001 2025-11-09,10:32:59.000,313,11118755,6565,0,1762684378,13164.050130759999,27612.903423779993,53297.46267480001 2025-11-09,10:33:00.000,313,11118679,6365,0,1762684379,13164.04339444999,29919.787609320003,53297.52555888 2025-11-09,10:33:01.000,313,11118591,6565,0,1762684380,13164.056867069994,29458.471394730004,53297.707224000005 2025-11-09,10:33:02.000,313,11118638,5965,0,1762684381,13164.11075755,29919.688921499997,53297.539533120005 2025-11-09,10:33:03.000,313,11118769,6725,0,1762684382,13164.117493859994,29919.710068889995,53297.52555888 2025-11-09,10:33:04.000,313,11118632,5965,0,1762684383,13164.090548619999,24384.014181630002,53297.53254600001 2025-11-09,10:33:05.000,313,11118473,6565,0,1762684384,13164.050130759999,28997.112885359995,53297.56049448001 2025-11-09,10:33:06.000,313,11118951,6525,0,1762684385,13164.137702789994,29458.464345600005,53297.420752080005 2025-11-09,10:33:07.000,313,11118727,6445,0,1762684386,13164.17138434,25767.892334100005,53297.56049448001 2025-11-09,10:33:08.000,313,11118759,6765,0,1762684387,13164.16464802999,30842.398891110002,53297.53254600001 2025-11-09,10:33:09.000,313,11118692,6245,0,1762684388,13164.11075755,28997.162229270005,53297.56049448001 2025-11-09,10:33:10.000,313,11118890,6045,0,1762684389,13164.11075755,29919.738265410007,53297.47664904 2025-11-09,10:33:11.000,313,11118651,6685,0,1762684390,13164.10402123999,29458.485492990003,53297.490623280006 2025-11-09,10:33:12.000,313,11118812,6124,0,1762684391,13164.18485695999,31765.087713329995,53297.71421112 2025-11-09,10:33:13.000,313,11118598,6084,0,1762684392,13164.06360337999,29458.407952559995,53297.58145584001 2025-11-09,10:33:14.000,313,11118622,6245,0,1762684393,13164.117493859994,32226.453271830003,53297.66530128 2025-11-09,10:33:15.000,313,11118757,6885,0,1762684394,13164.13096648,29919.851051489997,53297.68626264 2025-11-09,10:33:16.000,313,11118720,6045,0,1762684395,13164.10402123999,27613.361617229995,53297.68626264 2025-11-09,10:33:17.000,313,11118683,6605,0,1762684396,13163.969295039999,26229.356580420004,53297.71421112 2025-11-09,10:33:18.000,313,11118483,6925,0,1762684397,13164.13096648,31303.88428482,53297.539533120005 2025-11-09,10:33:19.000,313,11118673,6405,0,1762684398,13163.996240279994,27613.439157660003,53297.66530128 2025-11-09,10:33:20.000,313,11118745,6725,0,1762684399,13163.969295039999,28074.649635299997,53297.51857176 2025-11-09,10:33:21.000,313,11118665,6405,0,1762684400,13163.976031349994,33149.367666210004,53297.52555888 2025-11-09,10:33:22.000,313,11118777,6565,0,1762684401,13163.922140869989,28536.332404650006,53297.637352800004 2025-11-09,10:33:23.000,313,11118517,6565,0,1762684402,13163.935613489994,28074.797667029998,53297.61639144 2025-11-09,10:33:24.000,313,11118794,6245,0,1762684403,13163.949086109998,25306.94267427,53297.77709520001 2025-11-09,10:33:25.000,313,11118566,6205,0,1762684404,13163.976031349994,23922.824851380006,53297.79106944 2025-11-09,10:33:26.000,313,11118706,6165,0,1762684405,13164.009712899999,21155.2236273,53297.61639144 2025-11-09,10:33:27.000,313,11118661,6525,0,1762684406,13163.969295039999,24845.50662447,53297.70023688001 2025-11-09,10:33:29.000,313,11118777,6725,0,1762684408,13164.023185519989,31303.990021770005,53297.72818536001 2025-11-09,10:33:30.000,313,11118742,5965,0,1762684409,13163.861514079988,28997.578127939996,53297.61639144 2025-11-09,10:33:31.000,313,11118628,6005,0,1762684410,13163.955822419994,27152.200483499997,53297.77709520001 2025-11-09,10:33:32.000,313,11118693,6525,0,1762684411,13163.949086109998,28997.472390990006,53297.68626264 2025-11-09,10:33:33.000,313,11118679,6565,0,1762684412,13163.868250389998,29920.118918430002,53297.64433992 2025-11-09,10:33:34.000,313,11118608,6045,0,1762684413,13163.834568839993,30381.470378669997,53297.6722884 2025-11-09,10:33:35.000,313,11118721,6885,0,1762684414,13163.942349799989,30381.477427799997,53297.658314160006 2025-11-09,10:33:36.000,313,11118660,6005,0,1762684415,13163.935613489994,27613.368666359995,53297.658314160006 2025-11-09,10:33:37.000,313,11118429,6565,0,1762684416,13163.901931939989,26229.617398229995,53297.66530128 2025-11-09,10:33:38.000,313,11118650,5845,0,1762684417,13163.861514079988,27613.48145244,53297.73517248 2025-11-09,10:33:39.000,313,11118896,6284,0,1762684418,13163.942349799989,32688.051451620006,53297.65132704001 2025-11-09,10:33:40.000,313,11118677,6605,0,1762684419,13163.827832529998,28997.444194469994,53297.62337856 2025-11-09,10:33:41.000,313,11118721,6645,0,1762684420,13163.848041459998,28536.170274660006,53297.588442960005 2025-11-09,10:33:42.000,313,11118416,6245,0,1762684421,13163.814359909993,30842.941674119997,53297.707224000005 2025-11-09,10:33:43.000,313,11118642,6445,0,1762684422,13163.780678360003,26229.58215258,53297.73517248 2025-11-09,10:33:44.000,313,11118877,6725,0,1762684423,13163.787414669998,27613.62243504,53297.6722884 2025-11-09,10:33:45.000,313,11118710,6124,0,1762684424,13163.753733119993,29920.422031020003,53297.62337856 2025-11-09,10:33:46.000,313,11118743,6725,0,1762684425,13163.726787879998,30381.45628041,53297.71421112 2025-11-09,10:33:47.000,313,11118632,6124,0,1762684426,13163.666161089997,28074.903403980003,53297.72818536001 2025-11-09,10:33:48.000,313,11118704,6124,0,1762684427,13163.746996809998,34071.98599713,53297.60241720001 2025-11-09,10:33:49.000,313,11118644,6365,0,1762684428,13163.645952159997,28536.283060739996,53297.7421596 2025-11-09,10:33:50.000,313,11118822,6084,0,1762684429,13163.544907509997,30842.998067160006,53297.72119824 2025-11-09,10:33:51.000,313,11118651,6605,0,1762684430,13163.659424780002,28075.009140930008,53297.658314160006 2025-11-09,10:33:52.000,313,11118708,6205,0,1762684431,13163.571852749992,25768.463313629996,53297.57446872 2025-11-09,10:33:53.000,313,11118634,6124,0,1762684432,13163.558380130002,27613.714073730007,53297.78408232 2025-11-09,10:33:54.000,313,11118722,6045,0,1762684433,13163.538171200002,30381.660705179995,53297.637352800004 2025-11-09,10:33:55.000,313,11118632,5845,0,1762684434,13163.585325369997,34072.282060590005,53297.79106944 2025-11-09,10:33:56.000,313,11118605,6485,0,1762684435,13163.531434889992,30842.969870639994,53297.73517248 2025-11-09,10:33:57.000,313,11118554,6245,0,1762684436,13163.571852749992,28997.655668370004,53297.588442960005 2025-11-09,10:33:58.000,313,11118661,6525,0,1762684437,13163.571852749992,28536.37469943,53297.72818536001 2025-11-09,10:33:59.000,313,11118589,6925,0,1762684438,13163.578589060002,28536.55092768,53297.588442960005 2025-11-09,10:34:00.000,313,11118406,6245,0,1762684439,13163.558380130002,31304.271986969994,53297.658314160006 2025-11-09,10:34:01.000,313,11118571,6324,0,1762684440,13163.517962270002,26691.138037590004,53297.60940432001 2025-11-09,10:34:02.000,313,11118598,6124,0,1762684441,13163.517962270002,29920.422031020003,53297.539533120005 2025-11-09,10:34:03.000,313,11118674,6045,0,1762684442,13163.558380130002,29459.077619910007,53297.4976104 2025-11-09,10:34:04.000,313,11118615,6365,0,1762684443,13163.585325369997,29920.29514668,53297.70023688001 2025-11-09,10:34:05.000,313,11118532,6084,0,1762684444,13163.497753340002,33149.69897532,53297.707224000005 2025-11-09,10:34:06.000,313,11118617,6525,0,1762684445,13163.598797990002,26691.208528889998,53297.72818536001 2025-11-09,10:34:07.000,313,11118644,6045,0,1762684446,13163.477544410001,31765.83492111,53297.658314160006 2025-11-09,10:34:08.000,313,11118513,6605,0,1762684447,13163.592061679992,25768.41396972,53297.539533120005 2025-11-09,10:34:09.000,313,11118556,6245,0,1762684448,13163.517962270002,29920.323343199998,53297.66530128 2025-11-09,10:34:10.000,313,11118625,6725,0,1762684449,13163.544907509997,25307.337425549995,53297.637352800004 2025-11-09,10:34:11.000,313,11118795,6485,0,1762684450,13163.423653929996,31304.68083651,53297.60241720001 2025-11-09,10:34:12.000,313,11118582,5925,0,1762684451,13163.477544410001,29920.506620579996,53297.707224000005 2025-11-09,10:34:13.000,313,11118708,6124,0,1762684452,13163.551643819992,27614.144070659997,53297.67927552001 2025-11-09,10:34:14.000,313,11118650,6165,0,1762684453,13163.578589060002,29920.47137493,53297.63036568001 2025-11-09,10:34:15.000,313,11118534,6165,0,1762684454,13163.517962270002,28997.937633570007,53297.52555888 2025-11-09,10:34:16.000,313,11118592,6365,0,1762684455,13163.524698579997,28998.00107574,53297.69324976 2025-11-09,10:34:17.000,313,11118568,6124,0,1762684456,13163.511225959992,33611.34649902,53297.637352800004 2025-11-09,10:34:18.000,313,11118627,6565,0,1762684457,13163.464071789997,28998.00107574,53297.50459752 2025-11-09,10:34:19.000,313,11118643,6925,0,1762684458,13163.423653929996,27613.94669502,53297.51857176 2025-11-09,10:34:20.000,313,11118562,6205,0,1762684459,13163.470808099992,30382.048407330003,53297.58145584001 2025-11-09,10:34:21.000,313,11118808,5884,0,1762684460,13163.477544410001,29459.267946420005,53297.55350736 2025-11-09,10:34:22.000,313,11118445,6605,0,1762684461,13163.531434889992,27152.595234780005,53297.56049448001 2025-11-09,10:34:23.000,313,11118498,6124,0,1762684462,13163.477544410001,24384.775487670006,53297.54652024 2025-11-09,10:34:24.000,313,11118882,6045,0,1762684463,13163.450599169992,29459.15516034,53297.51158464001 2025-11-09,10:34:25.000,313,11118649,6445,0,1762684464,13163.511225959992,34072.67681187,53297.54652024 2025-11-09,10:34:26.000,313,11118539,6725,0,1762684465,13163.457335480001,31765.750331550007,53297.58145584001 2025-11-09,10:34:27.000,313,11118434,6124,0,1762684466,13163.457335480001,31765.9970511,53297.53254600001 2025-11-09,10:34:28.000,313,11118582,6605,0,1762684467,13163.383236069996,31766.053444139994,53297.5674816 2025-11-09,10:34:30.000,313,11118667,6885,0,1762684469,13163.470808099992,28997.994026610002,53297.4277392 2025-11-09,10:34:31.000,313,11118707,6284,0,1762684470,13163.544907509997,30382.055456460002,53297.50459752 2025-11-09,10:34:32.000,313,11118647,6805,0,1762684471,13163.477544410001,26229.941658209995,53297.55350736 2025-11-09,10:34:33.000,313,11118586,6045,0,1762684472,13163.484280719997,19771.578096120007,53297.4976104 2025-11-09,10:34:34.000,313,11118649,6645,0,1762684473,13163.531434889992,28075.298155259996,53297.46267480001 2025-11-09,10:34:35.000,313,11118698,6165,0,1762684474,13163.504489649997,27614.059481100005,53297.51857176 2025-11-09,10:34:36.000,313,11118577,6525,0,1762684475,13163.457335480001,26691.35656062,53297.301971040004 2025-11-09,10:34:37.000,313,11118524,6245,0,1762684476,13163.484280719997,27613.911449370004,53297.35088088 2025-11-09,10:34:38.000,313,11118358,6165,0,1762684477,13163.477544410001,28997.986977480003,53297.34389376001 2025-11-09,10:34:39.000,313,11118588,6245,0,1762684478,13163.457335480001,29459.359585109996,53297.490623280006 2025-11-09,10:34:41.000,313,11118716,6205,0,1762684480,13163.457335480001,24846.056456610007,53297.27402256001 2025-11-09,10:34:42.000,313,11118509,6645,0,1762684481,13163.477544410001,27614.1299724,53297.41376496001 2025-11-09,10:34:43.000,313,11118533,6645,0,1762684482,13163.383236069996,31765.891314149994,53297.371842240005 2025-11-09,10:34:44.000,313,11118575,6525,0,1762684483,13163.430390239992,23923.53681351,53297.38581648 2025-11-09,10:34:45.000,313,11118602,6045,0,1762684484,13163.342818209996,29459.253848160006,53297.357868 2025-11-09,10:34:46.000,313,11118549,6365,0,1762684485,13163.349554519991,27152.49654696,53297.4277392 2025-11-09,10:34:47.000,313,11118577,6565,0,1762684486,13163.410181309991,33150.01618617,53297.301971040004 2025-11-09,10:34:48.000,313,11118712,6245,0,1762684487,13163.3360819,31304.716082159997,53297.35088088 2025-11-09,10:34:49.000,313,11118576,6405,0,1762684488,13163.363027139996,27152.679824339997,53297.322932400006 2025-11-09,10:34:50.000,313,11118694,6165,0,1762684489,13163.376499760001,30843.39281844,53297.19716424001 2025-11-09,10:34:51.000,313,11118699,6605,0,1762684490,13163.261982489996,30843.350523660003,53297.2181256 2025-11-09,10:34:52.000,313,11118777,6645,0,1762684491,13163.383236069996,28075.58012046,53297.10633168001 2025-11-09,10:34:53.000,313,11118773,6365,0,1762684492,13163.31587297,28998.02222313,53297.26004832 2025-11-09,10:34:54.000,313,11118647,6605,0,1762684493,13163.26871879999,30381.977916029995,53297.26703544001 2025-11-09,10:34:55.000,313,11118540,5884,0,1762684494,13163.24850986999,32688.777512009998,53297.26004832 2025-11-09,10:34:56.000,313,11118538,6165,0,1762684495,13163.3360819,28075.509629160006,53297.155241520006 2025-11-09,10:34:57.000,313,11118639,6685,0,1762684496,13163.25524618,30382.07660385,53297.253061200005 2025-11-09,10:34:58.000,313,11118736,6485,0,1762684497,13163.241773559996,27614.09472675,53297.18319 2025-11-09,10:34:59.000,313,11118879,6565,0,1762684498,13163.201355699995,31765.9970511,53297.24607408001 2025-11-09,10:35:00.000,313,11118660,6045,0,1762684499,13163.282191419996,28536.71305767,53297.14825440001 2025-11-09,10:35:01.000,313,11118546,6324,0,1762684500,13163.15420153,32227.341462209995,53297.12030592 2025-11-09,10:35:02.000,313,11118506,6124,0,1762684501,13163.21482832,33150.0232353,53297.085370320005 2025-11-09,10:35:03.000,313,11118461,6565,0,1762684502,13163.12725628999,33611.635513350004,53297.12729304001 2025-11-09,10:35:04.000,313,11118510,6045,0,1762684503,13163.06662949999,25768.956752729995,53297.16921576 2025-11-09,10:35:05.000,313,11118655,6605,0,1762684504,13163.059893189995,28998.304188330003,53297.0434476 2025-11-09,10:35:06.000,313,11118673,6605,0,1762684505,13163.03294795,32227.383756990006,53297.05043472 2025-11-09,10:35:07.000,313,11118740,5965,0,1762684506,13163.09357474,31766.243770650006,53297.01549912 2025-11-09,10:35:08.000,313,11118637,6525,0,1762684507,13163.04642056999,34533.95778081,53297.1133188 2025-11-09,10:35:09.000,313,11118603,6485,0,1762684508,13163.039684259995,30382.22463558,53296.95960216001 2025-11-09,10:35:10.000,313,11118865,6525,0,1762684509,13163.140728909995,30843.590194079996,53297.02248624 2025-11-09,10:35:11.000,313,11118770,6205,0,1762684510,13163.080102119995,32688.939641999998,53296.987550640006 2025-11-09,10:35:12.000,313,11118714,6245,0,1762684511,13163.02621163999,30382.344470790005,53296.94562792 2025-11-09,10:35:13.000,313,11118671,6565,0,1762684512,13163.02621163999,30843.752324069996,53296.88973096001 2025-11-09,10:35:14.000,313,11118789,6405,0,1762684513,13163.03294795,29920.816782299997,53296.917679440005 2025-11-09,10:35:15.000,313,11118491,6565,0,1762684514,13163.01273902,29920.9577649,53296.987550640006 2025-11-09,10:35:16.000,313,11118690,5884,0,1762684515,13162.979057469995,31304.758376939993,53296.92466656 2025-11-09,10:35:17.000,313,11118844,6284,0,1762684516,13162.938639609994,31304.807720850004,53296.85479536 2025-11-09,10:35:18.000,313,11118849,6645,0,1762684517,13162.94537591999,30843.590194079996,53296.98056352001 2025-11-09,10:35:19.000,313,11118584,6084,0,1762684518,13162.95211223,28536.952728090007,53296.99453776 2025-11-09,10:35:20.000,313,11118646,6084,0,1762684519,13162.891485439999,28537.02321939,53297.01549912 2025-11-09,10:35:21.000,313,11118678,6405,0,1762684520,13162.92516698999,27614.43308499,53296.917679440005 2025-11-09,10:35:22.000,313,11118613,6525,0,1762684521,13162.958848539995,28998.374679629997,53296.88274384 2025-11-09,10:35:23.000,313,11118656,5884,0,1762684522,13162.95211223,28537.17830025,53296.87575672 2025-11-09,10:35:24.000,313,11118485,6645,0,1762684523,13162.898221749994,26691.772459290005,53296.75697568 2025-11-09,10:35:25.000,313,11118800,5965,0,1762684524,13162.776968169994,33150.326347890004,53296.84780824 2025-11-09,10:35:26.000,313,11118693,6645,0,1762684525,13162.82412233999,32689.115870249996,53296.78492416 2025-11-09,10:35:27.000,313,11118664,6365,0,1762684526,13162.743286619989,24385.16318982,53296.798898400004 2025-11-09,10:35:28.000,313,11118631,6605,0,1762684527,13162.736550309994,27614.496527159994,53296.798898400004 2025-11-09,10:35:29.000,313,11118627,6245,0,1762684528,13162.783704479989,31766.61737454,53296.98056352001 2025-11-09,10:35:30.000,313,11118651,6565,0,1762684529,13162.662450899988,28076.108805209995,53296.819859760006 2025-11-09,10:35:32.000,313,11118558,5884,0,1762684531,13162.709605069998,29921.289074009997,53296.9037052 2025-11-09,10:35:33.000,313,11118452,6084,0,1762684532,13162.716341379994,27614.75029584,53296.89671808 2025-11-09,10:35:34.000,313,11118843,6565,0,1762684533,13162.669187209998,31305.357552989997,53296.833834 2025-11-09,10:35:35.000,313,11118689,6565,0,1762684534,13162.662450899988,28537.460265450005,53296.84780824 2025-11-09,10:35:36.000,313,11118655,6565,0,1762684535,13162.642241969988,25308.24676332,53296.86178248001 2025-11-09,10:35:37.000,313,11118629,6485,0,1762684536,13162.615296729993,29460.156136799997,53296.819859760006 2025-11-09,10:35:38.000,313,11118687,6565,0,1762684537,13162.709605069998,32689.426031969997,53296.77793704 2025-11-09,10:35:39.000,313,11118634,6045,0,1762684538,13162.689396139998,26230.942634670006,53296.9037052 2025-11-09,10:35:40.000,313,11118692,6165,0,1762684539,13162.763495549989,26692.399831860006,53296.84082112001 2025-11-09,10:35:41.000,313,11118749,6605,0,1762684540,13162.675923519993,33151.03831002,53296.77094992001 2025-11-09,10:35:42.000,313,11118564,6245,0,1762684541,13162.770231859999,31305.78754992,53296.84780824 2025-11-09,10:35:43.000,313,11118701,6765,0,1762684542,13162.743286619989,28076.447163449993,53296.77094992001 2025-11-09,10:35:44.000,313,11118628,5925,0,1762684543,13162.702868759989,31305.858041219995,53296.73601432 2025-11-09,10:35:45.000,313,11118735,6885,0,1762684544,13162.851067579999,30383.37364377,53296.87575672 2025-11-09,10:35:46.000,313,11118663,6525,0,1762684545,13162.898221749994,28076.581096919996,53296.81287264001 2025-11-09,10:35:47.000,313,11118663,6605,0,1762684546,13162.918430679994,31306.104760770002,53296.701078720005 2025-11-09,10:35:48.000,313,11118645,6645,0,1762684547,13162.878012819994,27615.314226240007,53296.76396280001 2025-11-09,10:35:49.000,313,11118652,6084,0,1762684548,13162.979057469995,28999.425000000003,53296.92466656 2025-11-09,10:35:50.000,313,11118713,6685,0,1762684549,13163.04642056999,23924.840902559998,53296.89671808 2025-11-09,10:35:51.000,313,11118697,6885,0,1762684550,13163.03294795,27154.117846859997,53296.88973096001 2025-11-09,10:35:52.000,313,11118784,6084,0,1762684551,13163.11378367,30383.282005080007,53296.68710448 2025-11-09,10:35:53.000,313,11118773,6645,0,1762684552,13163.21482832,33151.538798249996,53297.01549912 2025-11-09,10:35:54.000,313,11118701,6525,0,1762684553,13163.26871879999,29922.332345250004,53296.95261504 2025-11-09,10:35:55.000,313,11118571,6925,0,1762684554,13163.25524618,29460.9315411,53297.01549912 2025-11-09,10:35:56.000,313,11118727,6485,0,1762684555,13163.24850986999,26692.886221830006,53296.93165368001 2025-11-09,10:35:57.000,313,11118698,6045,0,1762684556,13163.221564629996,25770.246743519994,53296.92466656 2025-11-09,10:35:58.000,313,11118698,6245,0,1762684557,13163.16767414999,34074.312210029995,53296.9735764 2025-11-09,10:35:59.000,313,11118718,6205,0,1762684558,13163.302400349996,31767.639498389995,53296.868769600005 2025-11-09,10:36:00.000,313,11118620,6245,0,1762684559,13163.288927729991,32690.286025830006,53296.94562792 2025-11-09,10:36:01.000,313,11118460,6365,0,1762684560,13163.302400349996,28077.15912558,53296.987550640006 2025-11-09,10:36:02.000,313,11118579,6885,0,1762684561,13163.27545511,27615.821763600004,53297.00152488 2025-11-09,10:36:03.000,313,11118534,6084,0,1762684562,13163.3360819,30845.042314859995,53296.99453776 2025-11-09,10:36:04.000,313,11118668,6245,0,1762684563,13163.376499760001,33151.95469692,53297.02947336001 2025-11-09,10:36:05.000,313,11118598,6284,0,1762684564,13163.342818209996,28077.250764270007,53296.87575672 2025-11-09,10:36:06.000,313,11118618,6124,0,1762684565,13163.329345589991,30845.387722230007,53297.09934456001 2025-11-09,10:36:07.000,313,11118770,6245,0,1762684566,13163.389972379991,32229.237678179998,53297.06440896 2025-11-09,10:36:08.000,313,11118658,6284,0,1762684567,13163.430390239992,26231.859021569995,53296.9735764 2025-11-09,10:36:09.000,313,11118491,6685,0,1762684568,13163.403444999996,30384.092655030006,53296.98056352001 2025-11-09,10:36:10.000,313,11118720,5925,0,1762684569,13163.403444999996,27616.18831836,53297.24607408001 2025-11-09,10:36:11.000,313,11118574,6245,0,1762684570,13163.363027139996,30845.437066140003,53297.18319 2025-11-09,10:36:12.000,313,11118694,6245,0,1762684571,13163.423653929996,29922.910373909996,53297.16921576 2025-11-09,10:36:13.000,313,11118562,6124,0,1762684572,13163.504489649997,27616.223564009997,53297.02947336001 2025-11-09,10:36:14.000,313,11118715,6525,0,1762684573,13163.443862859996,31306.971803759996,53296.98056352001 2025-11-09,10:36:15.000,313,11118656,5965,0,1762684574,13163.477544410001,26232.317215019997,53297.12729304001 2025-11-09,10:36:16.000,313,11118654,6045,0,1762684575,13163.558380130002,30384.233637629994,53297.19017712 2025-11-09,10:36:17.000,313,11118468,6124,0,1762684576,13163.558380130002,25771.008049559998,53297.1133188 2025-11-09,10:36:18.000,313,11118660,6205,0,1762684577,13163.538171200002,32229.660625980003,53297.16921576 2025-11-09,10:36:19.000,313,11118730,6205,0,1762684578,13163.625743229997,34536.32628849,53297.12729304001 2025-11-09,10:36:20.000,313,11118547,6645,0,1762684579,13163.605534299997,30384.452160660003,53297.17620288001 2025-11-09,10:36:21.000,313,11118870,6245,0,1762684580,13163.605534299997,31768.55588529,53297.17620288001 2025-11-09,10:36:22.000,313,11118549,6965,0,1762684581,13163.612270609992,32691.110774040004,53297.12030592 2025-11-09,10:36:23.000,313,11118673,6685,0,1762684582,13163.639215850002,27616.399792259996,53297.28100968 2025-11-09,10:36:24.000,313,11118631,6565,0,1762684583,13163.753733119993,28538.989926659997,53297.17620288001 2025-11-09,10:36:25.000,313,11118700,5725,0,1762684584,13163.720051570002,31307.112786359998,53297.155241520006 2025-11-09,10:36:26.000,313,11118634,6124,0,1762684585,13163.686370019997,31768.520639640003,53297.18319 2025-11-09,10:36:27.000,313,11118526,6084,0,1762684586,13163.767205739998,29461.826780610005,53297.31594528001 2025-11-09,10:36:28.000,313,11118611,6645,0,1762684587,13163.787414669998,28077.701908589996,53297.253061200005 2025-11-09,10:36:29.000,313,11118658,6045,0,1762684588,13163.787414669998,26693.74621569,53297.28100968 2025-11-09,10:36:30.000,313,11118593,6605,0,1762684589,13163.874986699993,29462.003008860003,53297.253061200005 2025-11-09,10:36:31.000,313,11118647,6405,0,1762684590,13163.814359909993,34536.53776239,53297.26004832 2025-11-09,10:36:33.000,313,11118380,6205,0,1762684592,13163.848041459998,29923.396763879995,53297.29498392001 2025-11-09,10:36:34.000,313,11118494,6205,0,1762684593,13163.908668249998,27155.22456027,53297.12030592 2025-11-09,10:36:35.000,313,11118431,6485,0,1762684594,13163.955822419994,29462.080549289996,53297.26004832 2025-11-09,10:36:36.000,313,11118592,6084,0,1762684595,13163.908668249998,28539.405825330003,53297.22511272001 2025-11-09,10:36:37.000,313,11118567,6405,0,1762684596,13164.070339689999,29923.312174320003,53297.18319 2025-11-09,10:36:38.000,313,11118690,6005,0,1762684597,13163.982767659989,27616.773396150005,53297.28100968 2025-11-09,10:36:39.000,313,11118587,6525,0,1762684598,13163.996240279994,30846.212470440005,53297.357868 2025-11-09,10:36:40.000,313,11118541,6485,0,1762684599,13164.117493859994,25310.072487989994,53297.26703544001 2025-11-09,10:36:41.000,313,11118640,6365,0,1762684600,13164.097284929994,28539.462218369998,53297.2879968 2025-11-09,10:36:42.000,313,11118630,6045,0,1762684601,13164.18485695999,29462.284974060007,53297.371842240005 2025-11-09,10:36:43.000,313,11118644,6605,0,1762684602,13164.23201113,32691.512574449996,53297.41376496001 2025-11-09,10:36:44.000,313,11118816,6205,0,1762684603,13164.238747439995,28078.089610740004,53297.26703544001 2025-11-09,10:36:45.000,313,11118695,6525,0,1762684604,13164.218538509995,29923.50250083,53297.41376496001 2025-11-09,10:36:46.000,313,11118579,6365,0,1762684605,13164.238747439995,29923.565942999994,53297.490623280006 2025-11-09,10:36:47.000,313,11118547,6565,0,1762684606,13164.258956369995,30846.177224789993,53297.37882936 2025-11-09,10:36:48.000,313,11118698,6324,0,1762684607,13164.32631946999,29923.615286910004,53297.40677784 2025-11-09,10:36:49.000,313,11118668,5884,0,1762684608,13164.319583159995,28078.12485639,53297.39280360001 2025-11-09,10:36:50.000,313,11118645,6525,0,1762684609,13164.31284685,29000.714990790002,53297.44870056 2025-11-09,10:36:51.000,313,11118639,6645,0,1762684610,13164.299374229995,28078.033217699995,53297.36485512001 2025-11-09,10:36:52.000,313,11118803,6525,0,1762684611,13164.36673732999,32691.427984890004,53297.46267480001 2025-11-09,10:36:53.000,313,11118620,6365,0,1762684612,13164.299374229995,29462.010057990003,53297.43472632001 2025-11-09,10:36:54.000,313,11118578,6045,0,1762684613,13164.26569267999,27155.577016769996,53297.44171344001 2025-11-09,10:36:55.000,313,11118363,6685,0,1762684614,13164.30611053999,29462.179237110002,53297.31594528001 2025-11-09,10:36:56.000,313,11118582,6165,0,1762684615,13164.258956369995,27616.738150499994,53297.469661920004 2025-11-09,10:36:57.000,313,11118631,6565,0,1762684616,13164.25222006,27155.492427210003,53297.43472632001 2025-11-09,10:36:58.000,313,11118801,6565,0,1762684617,13164.19159327,29000.91236643,53297.46267480001 2025-11-09,10:36:59.000,313,11118784,6245,0,1762684618,13164.25222006,27616.900280489994,53297.57446872 2025-11-09,10:37:00.000,313,11118768,6205,0,1762684619,13164.198329579995,28078.15305291,53297.45568768 2025-11-09,10:37:01.000,313,11118676,5965,0,1762684620,13164.16464802999,32691.6183114,53297.46267480001 2025-11-09,10:37:02.000,313,11118620,6045,0,1762684621,13164.12423016999,28539.60320097,53297.539533120005 2025-11-09,10:37:03.000,313,11118615,6685,0,1762684622,13164.11075755,29000.968759469994,53297.43472632001 2025-11-09,10:37:04.000,313,11118705,6605,0,1762684623,13164.08381230999,32230.287998550004,53297.53254600001 2025-11-09,10:37:05.000,313,11118723,6525,0,1762684624,13164.090548619999,29000.996955990006,53297.420752080005 2025-11-09,10:37:06.000,313,11118759,6365,0,1762684625,13164.050130759999,31307.606225459996,53297.35088088 2025-11-09,10:37:07.000,313,11118782,6124,0,1762684626,13164.036658139994,28539.828773129993,53297.2879968 2025-11-09,10:37:08.000,313,11118473,6525,0,1762684627,13164.097284929994,26694.183261750004,53297.39280360001 2025-11-09,10:37:09.000,313,11118651,6485,0,1762684628,13164.002976589989,31307.613274589996,53297.301971040004 2025-11-09,10:37:10.000,313,11118804,6205,0,1762684629,13164.009712899999,26232.90934194,53297.30895816 2025-11-09,10:37:11.000,313,11118593,6405,0,1762684630,13164.04339444999,33614.42696883,53297.357868 2025-11-09,10:37:12.000,313,11118590,6245,0,1762684631,13164.12423016999,28539.786478349997,53297.39979072 2025-11-09,10:37:13.000,313,11118650,6405,0,1762684632,13164.06360337999,30385.065434970005,53297.33690664 2025-11-09,10:37:14.000,313,11118635,6445,0,1762684633,13163.969295039999,29462.447104050007,53297.26004832 2025-11-09,10:37:15.000,313,11118547,6365,0,1762684634,13164.17138434,25771.832797769996,53297.23209984 2025-11-09,10:37:16.000,313,11118697,6324,0,1762684635,13164.070339689999,29462.50349709,53297.27402256001 2025-11-09,10:37:17.000,313,11118641,6485,0,1762684636,13164.17138434,28539.673692270007,53297.33690664 2025-11-09,10:37:18.000,313,11118782,6165,0,1762684637,13164.24548374999,29462.722020119996,53297.44171344001 2025-11-09,10:37:19.000,313,11118530,6165,0,1762684638,13164.238747439995,32691.724048350006,53297.32991952 2025-11-09,10:37:20.000,313,11118503,6565,0,1762684639,13164.238747439995,29923.756269510006,53297.24607408001 2025-11-09,10:37:21.000,313,11118694,6005,0,1762684640,13164.17138434,25771.875092550006,53297.26703544001 2025-11-09,10:37:22.000,313,11118593,6565,0,1762684641,13164.27242899,29462.489398830003,53297.33690664 2025-11-09,10:37:23.000,313,11118670,6525,0,1762684642,13164.30611053999,31769.218503509997,53297.39280360001 2025-11-09,10:37:24.000,313,11118765,6805,0,1762684643,13164.299374229995,28078.399772460005,53297.46267480001 2025-11-09,10:37:25.000,313,11118677,6205,0,1762684644,13164.31284685,30385.396744080004,53297.253061200005 2025-11-09,10:37:26.000,313,11118635,6485,0,1762684645,13164.38694625999,34537.24267539001,53297.44870056 2025-11-09,10:37:27.000,313,11118708,6284,0,1762684646,13164.440836739996,30385.375596690006,53297.35088088 2025-11-09,10:37:28.000,313,11118709,6525,0,1762684647,13164.42736411999,29001.032201640002,53297.30895816 2025-11-09,10:37:29.000,313,11118647,6565,0,1762684648,13164.461045669996,27155.739146759995,53297.37882936 2025-11-09,10:37:30.000,313,11118720,6165,0,1762684649,13164.420627809995,33614.617295339995,53297.32991952 2025-11-09,10:37:31.000,313,11118750,6084,0,1762684650,13164.400418879995,32230.555865489994,53297.36485512001 2025-11-09,10:37:32.000,313,11118757,6805,0,1762684651,13164.36673732999,25771.77640473,53297.4277392 2025-11-09,10:37:34.000,313,11118751,6805,0,1762684653,13164.481254599996,30846.543779550004,53297.31594528001 2025-11-09,10:37:35.000,313,11118844,6084,0,1762684654,13164.49472722,28539.871067910004,53297.31594528001 2025-11-09,10:37:36.000,313,11118706,6205,0,1762684655,13164.528408769991,32230.619307660003,53297.40677784 2025-11-09,10:37:37.000,313,11118514,6245,0,1762684656,13164.46778197999,29462.53169361,53297.371842240005 2025-11-09,10:37:38.000,313,11118688,6084,0,1762684657,13164.501463529996,29462.588086649994,53297.32991952 2025-11-09,10:37:39.000,313,11118699,6645,0,1762684658,13164.508199839991,31307.944583699995,53297.46267480001 2025-11-09,10:37:40.000,313,11118598,6205,0,1762684659,13164.562090319996,29001.278921189994,53297.38581648 2025-11-09,10:37:41.000,313,11118438,6005,0,1762684660,13164.602508179996,29462.637430560004,53297.27402256001 2025-11-09,10:37:42.000,313,11118553,6565,0,1762684661,13164.548617699991,26694.451128689994,53297.38581648 2025-11-09,10:37:43.000,313,11118448,6005,0,1762684662,13164.528408769991,30846.72705693,53297.2879968 2025-11-09,10:37:44.000,313,11118533,6685,0,1762684663,13164.55535401,26694.38768652,53297.41376496001 2025-11-09,10:37:45.000,313,11118401,6605,0,1762684664,13164.663134969996,28078.60419723,53297.41376496001 2025-11-09,10:37:46.000,313,11118639,6605,0,1762684665,13164.683343899997,29462.433005789993,53297.4277392 2025-11-09,10:37:47.000,313,11118577,6445,0,1762684666,13164.710289139992,30385.185270179994,53297.35088088 2025-11-09,10:37:48.000,313,11118474,6084,0,1762684667,13164.750706999992,29923.869055589996,53297.36485512001 2025-11-09,10:37:49.000,313,11118463,6525,0,1762684668,13164.703552829997,33153.27993336,53297.44870056 2025-11-09,10:37:50.000,313,11118554,6045,0,1762684669,13164.743970689997,29001.130889459993,53297.4976104 2025-11-09,10:37:51.000,313,11118682,6005,0,1762684670,13164.858487960002,34537.115791050004,53297.38581648 2025-11-09,10:37:52.000,313,11118602,6405,0,1762684671,13164.912378439993,30385.206417570007,53297.44870056 2025-11-09,10:37:53.000,313,11118779,6445,0,1762684672,13164.905642129997,32230.48537419,53297.46267480001 2025-11-09,10:37:54.000,313,11118632,6205,0,1762684673,13164.885433199997,29001.21547902,53297.54652024 2025-11-09,10:37:55.000,313,11118709,6725,0,1762684674,13164.898905820002,25310.248716240007,53297.4277392 2025-11-09,10:37:56.000,313,11118506,5805,0,1762684675,13164.892169509993,34536.98890671,53297.44171344001 2025-11-09,10:37:57.000,313,11118781,6365,0,1762684676,13164.811333789992,26694.169163490005,53297.55350736 2025-11-09,10:37:58.000,313,11118549,6725,0,1762684677,13164.986477849998,24848.890206869997,53297.44870056 2025-11-09,10:37:59.000,313,11118523,6565,0,1762684678,13165.013423089993,28539.723036180003,53297.60940432001 2025-11-09,10:38:00.000,313,11118767,6565,0,1762684679,13164.925851059998,29001.05334903,53297.47664904 2025-11-09,10:38:01.000,313,11118778,5884,0,1762684680,13164.986477849998,29462.411858399995,53297.40677784 2025-11-09,10:38:02.000,313,11118598,6165,0,1762684681,13164.919114750002,28078.533705930007,53297.41376496001 2025-11-09,10:38:03.000,313,11118683,6525,0,1762684682,13164.919114750002,32691.80158878,53297.5674816 2025-11-09,10:38:04.000,313,11118830,6245,0,1762684683,13164.939323680002,31769.19030699,53297.40677784 2025-11-09,10:38:05.000,313,11118613,6365,0,1762684684,13164.885433199997,26694.288998699994,53297.51158464001 2025-11-09,10:38:06.000,313,11118780,5965,0,1762684685,13164.892169509993,33153.1248525,53297.420752080005 2025-11-09,10:38:07.000,313,11118750,5965,0,1762684686,13164.851751649992,26233.043275410004,53297.58145584001 2025-11-09,10:38:08.000,313,11118611,6525,0,1762684687,13164.838279030002,31769.19030699,53297.4976104 2025-11-09,10:38:09.000,313,11118725,6525,0,1762684688,13164.824806409997,27155.661606330003,53297.588442960005 2025-11-09,10:38:10.000,313,11118806,5884,0,1762684689,13164.919114750002,26694.451128689994,53297.60241720001 2025-11-09,10:38:11.000,313,11118628,6084,0,1762684690,13164.804597479997,26233.09261932,53297.57446872 2025-11-09,10:38:12.000,313,11118625,6845,0,1762684691,13164.831542719992,29462.425956659994,53297.53254600001 2025-11-09,10:38:13.000,313,11118613,6245,0,1762684692,13164.831542719992,29923.918399500006,53297.56049448001 2025-11-09,10:38:14.000,313,11118692,6284,0,1762684693,13164.791124859992,29462.581037519994,53297.48363616001 2025-11-09,10:38:15.000,313,11118751,6525,0,1762684694,13164.824806409997,31307.852945010003,53297.45568768 2025-11-09,10:38:16.000,313,11118714,5925,0,1762684695,13164.878696890002,24849.00299295,53297.64433992 2025-11-09,10:38:17.000,313,11118619,6405,0,1762684696,13164.777652240002,29923.67872908,53297.44171344001 2025-11-09,10:38:18.000,313,11118699,6525,0,1762684697,13164.824806409997,23465.11779135,53297.4976104 2025-11-09,10:38:19.000,313,11118575,6445,0,1762684698,13164.878696890002,34998.50249694,53297.469661920004 2025-11-09,10:38:20.000,313,11118674,6245,0,1762684699,13164.865224269997,34075.86301863,53297.539533120005 2025-11-09,10:38:21.000,313,11118360,6245,0,1762684700,13164.905642129997,28078.44911637,53297.51857176 2025-11-09,10:38:22.000,313,11118782,6045,0,1762684701,13164.865224269997,29923.622336040004,53297.48363616001 2025-11-09,10:38:23.000,313,11118730,6045,0,1762684702,13164.784388549997,28539.871067910004,53297.57446872 2025-11-09,10:38:24.000,313,11118769,6805,0,1762684703,13164.892169509993,25771.741159080004,53297.52555888 2025-11-09,10:38:25.000,313,11118721,6605,0,1762684704,13164.831542719992,28539.680741400007,53297.45568768 2025-11-09,10:38:26.000,313,11118725,6565,0,1762684705,13164.757443310002,28539.7512327,53297.56049448001 2025-11-09,10:38:27.000,313,11118693,6525,0,1762684706,13164.885433199997,33153.10370511,53297.59543008 2025-11-09,10:38:28.000,313,11118610,6284,0,1762684707,13164.797861170002,25771.712962560006,53297.539533120005 2025-11-09,10:38:29.000,313,11118472,6165,0,1762684708,13164.804597479997,28539.878117040003,53297.539533120005 2025-11-09,10:38:30.000,313,11118731,6525,0,1762684709,13164.878696890002,29923.763318640005,53297.52555888 2025-11-09,10:38:31.000,313,11118670,5925,0,1762684710,13164.757443310002,27155.85193284,53297.71421112 2025-11-09,10:38:32.000,313,11118620,6124,0,1762684711,13164.797861170002,31307.909338049998,53297.48363616001 2025-11-09,10:38:33.000,313,11118616,6165,0,1762684712,13164.845015339997,28078.427968980002,53297.469661920004 2025-11-09,10:38:35.000,313,11118546,6445,0,1762684714,13164.757443310002,30385.206417570007,53297.5674816 2025-11-09,10:38:36.000,313,11118473,6725,0,1762684715,13164.737234380002,34998.692823449994,53297.62337856 2025-11-09,10:38:37.000,313,11118589,6365,0,1762684716,13164.858487960002,29462.418907529995,53297.65132704001 2025-11-09,10:38:38.000,313,11118554,6084,0,1762684717,13164.743970689997,32691.879129210007,53297.60940432001 2025-11-09,10:38:39.000,313,11118515,6525,0,1762684718,13164.797861170002,26694.444079559995,53297.637352800004 2025-11-09,10:38:40.000,313,11118454,6084,0,1762684719,13164.764179619997,32691.96371877,53297.59543008 2025-11-09,10:38:41.000,313,11118450,6245,0,1762684720,13164.750706999992,30385.023140189995,53297.637352800004 2025-11-09,10:38:42.000,313,11118473,6485,0,1762684721,13164.858487960002,32230.682749829997,53297.46267480001 2025-11-09,10:38:43.000,313,11118511,6605,0,1762684722,13164.818070100002,24387.799564440007,53297.539533120005 2025-11-09,10:38:44.000,313,11118442,6205,0,1762684723,13164.838279030002,26694.338342610004,53297.658314160006 2025-11-09,10:38:45.000,313,11118400,6525,0,1762684724,13164.784388549997,25310.446091880003,53297.39979072 2025-11-09,10:38:46.000,313,11118647,6525,0,1762684725,13164.851751649992,28539.58910271,53297.45568768 2025-11-09,10:38:47.000,313,11118731,6365,0,1762684726,13164.764179619997,34075.88416602,53297.5674816 2025-11-09,10:38:48.000,313,11118615,6725,0,1762684727,13164.818070100002,28078.30108464,53297.57446872 2025-11-09,10:38:49.000,313,11118631,6645,0,1762684728,13164.811333789992,27616.928477010006,53297.539533120005 2025-11-09,10:38:50.000,313,11118527,6565,0,1762684729,13164.797861170002,31768.985882220004,53297.53254600001 2025-11-09,10:38:51.000,313,11118856,5805,0,1762684730,13164.703552829997,27617.1610983,53297.539533120005 2025-11-09,10:38:52.000,313,11118691,6725,0,1762684731,13164.757443310002,31307.789502839994,53297.62337856 2025-11-09,10:38:53.000,313,11118620,6124,0,1762684732,13164.683343899997,26232.94458759,53297.53254600001 2025-11-09,10:38:54.000,313,11118704,6084,0,1762684733,13164.683343899997,31769.02112787,53297.490623280006 2025-11-09,10:38:55.000,313,11118602,6605,0,1762684734,13164.690080209992,34075.813674720004,53297.40677784 2025-11-09,10:38:56.000,313,11118565,6805,0,1762684735,13164.656398660001,28078.43501811,53297.469661920004 2025-11-09,10:38:57.000,313,11118676,6084,0,1762684736,13164.615980800001,33153.24468771,53297.48363616001 2025-11-09,10:38:58.000,313,11118771,6645,0,1762684737,13164.629453419991,27155.894227619996,53297.48363616001 2025-11-09,10:38:59.000,313,11118730,5965,0,1762684738,13164.568826629991,33153.23763858,53297.60241720001 2025-11-09,10:39:00.000,313,11118532,6485,0,1762684739,13164.595771870001,28078.46321463,53297.45568768 2025-11-09,10:39:01.000,313,11118705,6525,0,1762684740,13164.55535401,34075.87006776,53297.51857176 2025-11-09,10:39:02.000,313,11118765,6725,0,1762684741,13164.49472722,31769.04227526,53297.56049448001 2025-11-09,10:39:03.000,313,11118604,6124,0,1762684742,13164.49472722,31307.704913280002,53297.658314160006 2025-11-09,10:39:04.000,313,11118748,6124,0,1762684743,13164.440836739996,34998.27692478,53297.41376496001 2025-11-09,10:39:05.000,313,11118560,6284,0,1762684744,13164.37347364,25310.382649709994,53297.33690664 2025-11-09,10:39:06.000,313,11118475,6685,0,1762684745,13164.38694625999,28078.378625070007,53297.34389376001 2025-11-09,10:39:07.000,313,11118672,6205,0,1762684746,13164.339792089995,27617.076508740007,53297.47664904 2025-11-09,10:39:08.000,313,11118718,6324,0,1762684747,13164.34652839999,31768.929489179995,53297.34389376001 2025-11-09,10:39:09.000,313,11118446,6165,0,1762684748,13164.299374229995,30846.42394434,53297.43472632001 2025-11-09,10:39:10.000,313,11118649,6525,0,1762684749,13164.32631946999,29000.996955990006,53297.36485512001 2025-11-09,10:39:11.000,313,11118719,6685,0,1762684750,13164.238747439995,24849.059385989996,53297.34389376001 2025-11-09,10:39:12.000,313,11118717,6445,0,1762684751,13164.18485695999,28539.652544879995,53297.4976104 2025-11-09,10:39:13.000,313,11118636,6365,0,1762684752,13164.23201113,32230.562914619994,53297.2181256 2025-11-09,10:39:14.000,313,11118662,6245,0,1762684753,13164.137702789994,29001.264822929996,53297.2879968 2025-11-09,10:39:16.000,313,11118532,6165,0,1762684755,13164.11075755,29462.440054920007,53297.36485512001 2025-11-09,10:39:17.000,313,11118698,6205,0,1762684756,13164.077075999994,27155.84488371,53297.155241520006 2025-11-09,10:39:18.000,313,11118695,6605,0,1762684757,13164.04339444999,30846.466239119996,53297.253061200005 2025-11-09,10:39:19.000,313,11118750,6165,0,1762684758,13164.056867069994,27617.118803520003,53297.28100968 2025-11-09,10:39:20.000,313,11118932,6005,0,1762684759,13164.002976589989,30846.642467369995,53297.28100968 2025-11-09,10:39:21.000,313,11118642,6245,0,1762684760,13163.895195629993,30385.213466700006,53297.23209984 2025-11-09,10:39:22.000,313,11118660,5925,0,1762684761,13163.888459319998,30846.670663890007,53297.1133188 2025-11-09,10:39:23.000,313,11118654,6284,0,1762684762,13163.922140869989,29923.876104719995,53297.1133188 2025-11-09,10:39:24.000,313,11118829,6725,0,1762684763,13163.922140869989,28078.357477679994,53297.1133188 2025-11-09,10:39:25.000,313,11118562,6165,0,1762684764,13163.854777769993,27617.259786120005,53297.02947336001 2025-11-09,10:39:26.000,313,11118524,6365,0,1762684765,13163.848041459998,29923.98184167,53297.05043472 2025-11-09,10:39:27.000,313,11118673,6685,0,1762684766,13163.848041459998,30385.157073659997,53297.12729304001 2025-11-09,10:39:28.000,313,11118625,6645,0,1762684767,13163.787414669998,29462.3413671,53297.1133188 2025-11-09,10:39:29.000,313,11118665,6565,0,1762684768,13163.848041459998,31307.958681959994,53297.02248624 2025-11-09,10:39:30.000,313,11118487,6445,0,1762684769,13163.746996809998,32230.400784629994,53297.07838320001 2025-11-09,10:39:31.000,313,11118564,6084,0,1762684770,13163.773942049993,34537.19333148,53296.95261504 2025-11-09,10:39:32.000,313,11118662,6124,0,1762684771,13163.787414669998,31307.951632829994,53297.07139608 2025-11-09,10:39:33.000,313,11118568,6005,0,1762684772,13163.713315259993,32230.443079410004,53296.93864080001 2025-11-09,10:39:34.000,313,11118635,6565,0,1762684773,13163.693106329993,30385.185270179994,53296.92466656 2025-11-09,10:39:35.000,313,11118671,6605,0,1762684774,13163.659424780002,31307.916387179997,53296.917679440005 2025-11-09,10:39:37.000,313,11118815,6645,0,1762684776,13163.666161089997,29462.433005789993,53296.82684688 2025-11-09,10:39:38.000,313,11118457,6565,0,1762684777,13163.645952159997,28539.828773129993,53296.85479536 2025-11-09,10:39:39.000,313,11118649,6605,0,1762684778,13163.659424780002,34998.63643041,53296.95960216001 2025-11-09,10:39:40.000,313,11118698,6245,0,1762684779,13163.645952159997,30846.628369109996,53296.84082112001 2025-11-09,10:39:41.000,313,11118668,6245,0,1762684780,13163.619006920002,26232.993931499994,53296.833834 2025-11-09,10:39:42.000,313,11118588,6245,0,1762684781,13163.605534299997,30385.347400169994,53296.868769600005 2025-11-09,10:39:43.000,313,11118675,6485,0,1762684782,13163.625743229997,26233.036226280004,53296.819859760006 2025-11-09,10:39:44.000,313,11118471,6485,0,1762684783,13163.598797990002,32230.513570709998,53296.819859760006 2025-11-09,10:39:45.000,313,11118656,6084,0,1762684784,13163.645952159997,29462.482349700003,53296.749988560005 2025-11-09,10:39:46.000,313,11118827,6725,0,1762684785,13163.625743229997,29001.166135110005,53296.88274384 2025-11-09,10:39:47.000,313,11118636,6284,0,1762684786,13163.632479539992,26233.177208880006,53296.67313024001 2025-11-09,10:39:48.000,313,11118866,5884,0,1762684787,13163.612270609992,32691.872080080007,53296.76396280001 2025-11-09,10:39:49.000,313,11118637,6605,0,1762684788,13163.592061679992,32230.64750418,53296.701078720005 2025-11-09,10:39:50.000,313,11118537,6565,0,1762684789,13163.585325369997,27155.964718920004,53296.77094992001 2025-11-09,10:39:51.000,313,11118896,6045,0,1762684790,13163.598797990002,27617.287982640002,53296.73601432 2025-11-09,10:39:52.000,313,11118664,6205,0,1762684791,13163.659424780002,23465.061398310005,53296.78492416 2025-11-09,10:39:53.000,313,11118624,6245,0,1762684792,13163.571852749992,29924.094627750004,53296.582297680005 2025-11-09,10:39:54.000,313,11118787,6885,0,1762684793,13163.565116439997,28078.674688529994,53296.72204008001 2025-11-09,10:39:55.000,313,11118618,6045,0,1762684794,13163.524698579997,31308.078517169997,53296.60325904001 2025-11-09,10:39:56.000,313,11118620,6124,0,1762684795,13163.578589060002,25310.615271000002,53296.74300144001 2025-11-09,10:39:57.000,313,11118597,7005,0,1762684796,13163.578589060002,28078.590098970002,53296.5892848 2025-11-09,10:39:58.000,313,11118566,6365,0,1762684797,13163.666161089997,30385.530677550007,53296.51242648 2025-11-09,10:39:59.000,313,11118548,6084,0,1762684798,13163.531434889992,26233.522616250004,53296.64518176001 2025-11-09,10:40:00.000,313,11118502,6084,0,1762684799,13163.524698579997,29924.010038189997,53296.49845224 2025-11-09,10:40:01.000,313,11118576,6205,0,1762684800,13163.585325369997,33614.828769240004,53296.61723328 2025-11-09,10:40:02.000,313,11118802,6405,0,1762684801,13163.511225959992,29462.771364030006,53296.61723328 2025-11-09,10:40:03.000,313,11118730,6045,0,1762684802,13163.551643819992,32230.922420250005,53296.70806584 2025-11-09,10:40:04.000,313,11118693,6725,0,1762684803,13163.423653929996,29924.214462959993,53296.659156 2025-11-09,10:40:05.000,313,11118659,6565,0,1762684804,13163.531434889992,24387.975792690006,53296.63819464 2025-11-09,10:40:06.000,313,11118717,6365,0,1762684805,13163.497753340002,33153.55484943,53296.69409160001 2025-11-09,10:40:07.000,313,11118563,6925,0,1762684806,13163.592061679992,34998.721019970006,53296.533387840005 2025-11-09,10:40:08.000,313,11118773,6445,0,1762684807,13163.558380130002,24849.454137270004,53296.54736208 2025-11-09,10:40:09.000,313,11118769,6645,0,1762684808,13163.497753340002,32692.13289789,53296.57531056001 2025-11-09,10:40:10.000,313,11118775,6605,0,1762684809,13163.524698579997,28540.08254181,53296.60325904001 2025-11-09,10:40:11.000,313,11118877,6605,0,1762684810,13163.524698579997,28540.117787459996,53296.63819464 2025-11-09,10:40:12.000,313,11118693,6525,0,1762684811,13163.585325369997,28540.22352441,53296.68011736 2025-11-09,10:40:13.000,313,11118836,6084,0,1762684812,13163.551643819992,24849.418891620007,53296.47749088001 2025-11-09,10:40:14.000,313,11118734,6005,0,1762684813,13163.558380130002,30385.44608799,53296.56832344 2025-11-09,10:40:15.000,313,11118662,6165,0,1762684814,13163.517962270002,25310.840843159996,53296.64518176001 2025-11-09,10:40:16.000,313,11118830,6165,0,1762684815,13163.517962270002,36383.02916937,53296.484478000006 2025-11-09,10:40:17.000,313,11118764,6445,0,1762684816,13163.484280719997,29462.82775707,53296.50543936001 2025-11-09,10:40:18.000,313,11118681,6645,0,1762684817,13163.470808099992,27156.063406739995,53296.56133632 2025-11-09,10:40:19.000,313,11118720,6084,0,1762684818,13163.538171200002,32692.175192669994,53296.49845224 2025-11-09,10:40:20.000,313,11118727,6485,0,1762684819,13163.423653929996,30385.502481029995,53296.50543936001 2025-11-09,10:40:21.000,313,11118779,6565,0,1762684820,13163.524698579997,28540.08959094,53296.4495424 2025-11-09,10:40:22.000,313,11118602,6365,0,1762684821,13163.551643819992,29924.059382100007,53296.463516640004 2025-11-09,10:40:23.000,313,11118594,6245,0,1762684822,13163.464071789997,30385.403793210004,53296.55434920001 2025-11-09,10:40:24.000,313,11118682,6165,0,1762684823,13163.464071789997,32230.915371120005,53296.5194136 2025-11-09,10:40:25.000,313,11118605,6725,0,1762684824,13163.423653929996,28078.681737659994,53296.4495424 2025-11-09,10:40:26.000,313,11118628,6205,0,1762684825,13163.423653929996,28078.738130700003,53296.49146512 2025-11-09,10:40:27.000,313,11118603,6965,0,1762684826,13163.423653929996,32230.774388520003,53296.57531056001 2025-11-09,10:40:28.000,313,11118674,6245,0,1762684827,13163.403444999996,29001.37055988,53296.50543936001 2025-11-09,10:40:29.000,313,11118710,6165,0,1762684828,13163.29566404,33615.04729227,53296.51242648 2025-11-09,10:40:30.000,313,11118717,6645,0,1762684829,13163.31587297,30385.410842340003,53296.59627192001 2025-11-09,10:40:31.000,313,11118517,6405,0,1762684830,13163.302400349996,28078.702885050006,53296.533387840005 2025-11-09,10:40:32.000,313,11118532,6124,0,1762684831,13163.25524618,28540.131885719995,53296.47749088001 2025-11-09,10:40:33.000,313,11118552,6324,0,1762684832,13163.221564629996,29001.497444220004,53296.54037496 2025-11-09,10:40:34.000,313,11118709,6645,0,1762684833,13163.12725628999,29001.638426820005,53296.61723328 2025-11-09,10:40:35.000,313,11118645,6645,0,1762684834,13163.09357474,29001.448100309994,53296.5194136 2025-11-09,10:40:36.000,313,11118618,6045,0,1762684835,13163.15420153,29924.228561220007,53296.49146512 2025-11-09,10:40:38.000,313,11118747,6685,0,1762684837,13162.999266399995,27617.443063500003,53296.42159392 2025-11-09,10:40:39.000,313,11118646,6165,0,1762684838,13162.97232116,25772.08656645,53296.49845224 2025-11-09,10:40:40.000,313,11118671,6365,0,1762684839,13162.99253009,30385.643463629996,53296.316787120006 2025-11-09,10:40:41.000,313,11118626,6124,0,1762684840,13162.97232116,34537.65857406,53296.45652952001 2025-11-09,10:40:42.000,313,11118564,6324,0,1762684841,13162.98579377999,31769.592107400007,53296.5194136 2025-11-09,10:40:43.000,313,11118640,6165,0,1762684842,13162.918430679994,27617.62634088,53296.42159392 2025-11-09,10:40:44.000,313,11118841,6525,0,1762684843,13162.90495805999,30847.107709949996,53296.316787120006 2025-11-09,10:40:45.000,313,11118627,6565,0,1762684844,13162.82412233999,29463.039230969996,53296.47749088001 2025-11-09,10:40:46.000,313,11118729,6405,0,1762684845,13162.938639609994,27156.352421069998,53296.365696960005 2025-11-09,10:40:47.000,313,11118759,6725,0,1762684846,13162.891485439999,32692.6051896,53296.40761968001 2025-11-09,10:40:48.000,313,11118762,6485,0,1762684847,13162.851067579999,30385.706905800005,53296.25390304 2025-11-09,10:40:49.000,313,11118804,6405,0,1762684848,13162.837594959994,26233.818679710006,53296.40063256 2025-11-09,10:40:50.000,313,11118667,6445,0,1762684849,13162.810649719999,29001.800556810005,53296.3796712 2025-11-09,10:40:51.000,313,11118720,6205,0,1762684850,13162.851067579999,28540.442047439996,53296.42159392 2025-11-09,10:40:52.000,313,11118716,6205,0,1762684851,13162.830858649999,29463.095624010006,53296.23294168 2025-11-09,10:40:53.000,313,11118828,6405,0,1762684852,13162.803913409989,23004.485342369997,53296.33076136 2025-11-09,10:40:54.000,313,11118675,6645,0,1762684853,13162.803913409989,30385.897232310002,53296.33076136 2025-11-09,10:40:55.000,313,11118792,5965,0,1762684854,13162.90495805999,29001.730065509997,53296.25390304 2025-11-09,10:40:56.000,313,11118541,6445,0,1762684855,13162.803913409989,25310.904285330005,53296.414606800005 2025-11-09,10:40:57.000,313,11118674,6045,0,1762684856,13162.891485439999,31308.52966149,53296.2049932 2025-11-09,10:40:58.000,313,11118851,6805,0,1762684857,13162.938639609994,32231.169139799997,53296.365696960005 2025-11-09,10:40:59.000,313,11118771,6525,0,1762684858,13162.84433126999,29001.885146369998,53296.22595456 2025-11-09,10:41:00.000,313,11118769,6525,0,1762684859,13162.999266399995,29924.418887730004,53296.40761968001 2025-11-09,10:41:01.000,313,11118513,6565,0,1762684860,13162.918430679994,28079.07648894,53296.26089016001 2025-11-09,10:41:02.000,313,11118798,6245,0,1762684861,13162.891485439999,26695.02915735,53296.40063256 2025-11-09,10:41:03.000,313,11118561,6525,0,1762684862,13162.958848539995,32231.204385449993,53296.42159392 2025-11-09,10:41:04.000,313,11118726,6084,0,1762684863,13162.82412233999,34076.46219468,53296.4495424 2025-11-09,10:41:05.000,313,11118482,6165,0,1762684864,13162.96558484999,24849.64446378,53296.28883864001 2025-11-09,10:41:06.000,313,11118775,6445,0,1762684865,13163.039684259995,35460.60116496,53296.32377424 2025-11-09,10:41:07.000,313,11118893,6605,0,1762684866,13163.00600270999,29924.538722940008,53296.37268408 2025-11-09,10:41:08.000,313,11118653,6925,0,1762684867,13163.08683842999,29463.046280099996,53296.21198032 2025-11-09,10:41:09.000,313,11118843,6605,0,1762684868,13162.999266399995,28079.07648894,53296.42159392 2025-11-09,10:41:10.000,313,11118702,5845,0,1762684869,13162.999266399995,33153.82271637001,53296.42159392 2025-11-09,10:41:11.000,313,11118516,6124,0,1762684870,13162.96558484999,31308.52966149,53296.30980000001 2025-11-09,10:41:12.000,313,11118721,6605,0,1762684871,13163.019475329995,32231.246680230004,53296.365696960005 2025-11-09,10:41:13.000,313,11118657,6565,0,1762684872,13163.03294795,30385.90428144,53296.38665832001 2025-11-09,10:41:14.000,313,11118465,6565,0,1762684873,13162.96558484999,31308.501464970002,53296.38665832001 2025-11-09,10:41:15.000,313,11118617,6685,0,1762684874,13163.019475329995,33615.11778357001,53296.28185152 2025-11-09,10:41:16.000,313,11118669,6405,0,1762684875,13163.01273902,31770.071448240007,53296.33076136 2025-11-09,10:41:17.000,313,11118782,6124,0,1762684876,13163.01273902,33615.34335573,53296.30980000001 2025-11-09,10:41:18.000,313,11118711,6885,0,1762684877,13162.999266399995,31308.635398440005,53296.30281288 2025-11-09,10:41:19.000,313,11118565,6565,0,1762684878,13163.059893189995,34076.779405530004,53296.38665832001 2025-11-09,10:41:20.000,313,11118614,6124,0,1762684879,13163.00600270999,29002.068423749995,53296.33774848001 2025-11-09,10:41:21.000,313,11118695,6765,0,1762684880,13162.999266399995,32692.710926550004,53296.30980000001 2025-11-09,10:41:22.000,313,11118670,6165,0,1762684881,13162.94537591999,26233.846876230004,53296.35172272 2025-11-09,10:41:23.000,313,11118669,6565,0,1762684882,13162.958848539995,27156.66258279,53296.40761968001 2025-11-09,10:41:24.000,313,11118795,6805,0,1762684883,13163.080102119995,26234.135890560006,53296.414606800005 2025-11-09,10:41:25.000,313,11118869,6605,0,1762684884,13163.00600270999,29924.820688139996,53296.40063256 2025-11-09,10:41:26.000,313,11118677,6284,0,1762684885,13163.05315688,29001.969735930004,53296.316787120006 2025-11-09,10:41:27.000,313,11118774,6084,0,1762684886,13163.00600270999,27156.81061452,53296.42159392 2025-11-09,10:41:28.000,313,11118866,6365,0,1762684887,13163.09357474,28079.57697717,53296.42159392 2025-11-09,10:41:29.000,313,11118747,6765,0,1762684888,13163.140728909995,29924.79954075,53296.43556816001 2025-11-09,10:41:30.000,313,11118696,6005,0,1762684889,13163.1339926,29002.054325489997,53296.28883864001 2025-11-09,10:41:31.000,313,11118746,6124,0,1762684890,13163.23503725,31308.83982321,53296.32377424 2025-11-09,10:41:32.000,313,11118611,6605,0,1762684891,13163.17441046,27156.733074090007,53296.3796712 2025-11-09,10:41:33.000,313,11118504,6245,0,1762684892,13163.25524618,28540.836798720004,53296.33076136 2025-11-09,10:41:34.000,313,11118728,6205,0,1762684893,13163.221564629996,31770.346364309997,53296.30980000001 2025-11-09,10:41:35.000,313,11118729,6765,0,1762684894,13163.221564629996,28079.330257620008,53296.28883864001 2025-11-09,10:41:36.000,313,11118689,6565,0,1762684895,13163.241773559996,26233.853925360003,53296.40063256 2025-11-09,10:41:37.000,313,11118557,6485,0,1762684896,13163.23503725,28540.815651330005,53296.295825760004 2025-11-09,10:41:39.000,313,11118612,6165,0,1762684898,13163.282191419996,29924.806589879998,53296.37268408 2025-11-09,10:41:40.000,313,11118692,6165,0,1762684899,13163.26871879999,27617.992895639996,53296.26089016001 2025-11-09,10:41:41.000,313,11118596,6284,0,1762684900,13163.403444999996,27617.887158690006,53296.316787120006 2025-11-09,10:41:42.000,313,11118498,6124,0,1762684901,13163.369763449991,31308.797528430005,53296.49146512 2025-11-09,10:41:43.000,313,11118688,6005,0,1762684902,13163.363027139996,26233.938514919995,53296.43556816001 2025-11-09,10:41:44.000,313,11118683,6885,0,1762684903,13163.416917620001,29001.955637670006,53296.30281288 2025-11-09,10:41:45.000,313,11118635,6645,0,1762684904,13163.470808099992,29463.363490949996,53296.39364544 2025-11-09,10:41:46.000,313,11118547,6485,0,1762684905,13163.464071789997,34076.8428477,53296.2049932 2025-11-09,10:41:47.000,313,11118734,6045,0,1762684906,13163.383236069996,32692.710926550004,53296.37268408 2025-11-09,10:41:48.000,313,11118582,6284,0,1762684907,13163.484280719997,32692.90125306,53296.414606800005 2025-11-09,10:41:50.000,313,11118705,6565,0,1762684909,13163.423653929996,26695.156041690003,53296.47050376 2025-11-09,10:41:51.000,313,11118657,6725,0,1762684910,13163.484280719997,33153.97779723001,53296.42159392 2025-11-09,10:41:52.000,313,11118690,6124,0,1762684911,13163.524698579997,28540.526637000003,53296.316787120006 2025-11-09,10:41:53.000,313,11118529,6445,0,1762684912,13163.558380130002,26695.113746910007,53296.463516640004 2025-11-09,10:41:54.000,313,11118673,6565,0,1762684913,13163.625743229997,28540.72401264,53296.42159392 2025-11-09,10:41:55.000,313,11118476,6405,0,1762684914,13163.551643819992,26233.776384929995,53296.2748644 2025-11-09,10:41:56.000,313,11118852,6245,0,1762684915,13163.504489649997,33153.942551579996,53296.316787120006 2025-11-09,10:41:57.000,313,11118593,6645,0,1762684916,13163.612270609992,23927.04023112,53296.365696960005 2025-11-09,10:41:58.000,313,11118670,6045,0,1762684917,13163.585325369997,25772.333285999994,53296.33076136 2025-11-09,10:41:59.000,313,11118553,6525,0,1762684918,13163.659424780002,31769.895219989994,53296.32377424 2025-11-09,10:42:00.000,313,11118726,6124,0,1762684919,13163.565116439997,26694.930469529994,53296.32377424 2025-11-09,10:42:01.000,313,11118605,6645,0,1762684920,13163.504489649997,29924.383642080007,53296.21198032 2025-11-09,10:42:02.000,313,11118843,6645,0,1762684921,13163.517962270002,30847.001973000006,53296.365696960005 2025-11-09,10:42:03.000,313,11118900,6084,0,1762684922,13163.551643819992,31308.339334980003,53296.26089016001 2025-11-09,10:42:04.000,313,11118691,6525,0,1762684923,13163.403444999996,29924.496428159997,53296.295825760004 2025-11-09,10:42:05.000,313,11118519,6725,0,1762684924,13163.410181309991,31308.438022799994,53296.3796712 2025-11-09,10:42:06.000,313,11118654,5925,0,1762684925,13163.369763449991,33153.949600709995,53296.30980000001 2025-11-09,10:42:07.000,313,11118536,6005,0,1762684926,13163.3360819,26233.783434059995,53296.32377424 2025-11-09,10:42:08.000,313,11118523,6565,0,1762684927,13163.430390239992,28079.034194160005,53296.14210912001 2025-11-09,10:42:09.000,313,11118375,6525,0,1762684928,13163.29566404,31769.895219989994,53296.33774848001 2025-11-09,10:42:10.000,313,11118736,6284,0,1762684929,13163.18788307999,28540.442047439996,53296.2049932 2025-11-09,10:42:11.000,313,11118591,6605,0,1762684930,13163.19461939,28078.829769389995,53296.2748644 2025-11-09,10:42:12.000,313,11118817,6445,0,1762684931,13163.20809200999,25310.988874889998,53296.19101896001 2025-11-09,10:42:13.000,313,11118553,6485,0,1762684932,13163.080102119995,25772.368531650005,53296.32377424 2025-11-09,10:42:14.000,313,11118785,6525,0,1762684933,13163.11378367,29001.899244629996,53296.18403184 2025-11-09,10:42:15.000,313,11118553,6205,0,1762684934,13163.06662949999,30385.897232310002,53296.198006080005 2025-11-09,10:42:16.000,313,11118690,6005,0,1762684935,13163.06662949999,29924.369543819994,53296.35870984001 2025-11-09,10:42:17.000,313,11118599,6685,0,1762684936,13162.9319033,29463.33529443,53296.18403184 2025-11-09,10:42:18.000,313,11118827,6525,0,1762684937,13162.918430679994,28540.54073526,53296.15608336 2025-11-09,10:42:19.000,313,11118832,6084,0,1762684938,13162.95211223,31308.480317580004,53296.198006080005 2025-11-09,10:42:20.000,313,11118632,6405,0,1762684939,13162.82412233999,29001.906293759996,53296.149096240006 2025-11-09,10:42:21.000,313,11118602,6284,0,1762684940,13162.851067579999,32692.485354389995,53296.2748644 2025-11-09,10:42:22.000,313,11118584,6365,0,1762684941,13162.918430679994,27617.908306080004,53296.15608336 2025-11-09,10:42:23.000,313,11118677,6405,0,1762684942,13162.817386029994,33615.27286442999,53296.079225040005 2025-11-09,10:42:24.000,313,11118679,6765,0,1762684943,13162.830858649999,28540.70991438,53295.9953796 2025-11-09,10:42:25.000,313,11118732,6084,0,1762684944,13162.878012819994,30847.5659034,53296.22595456 2025-11-09,10:42:26.000,313,11118773,6565,0,1762684945,13162.891485439999,26234.06539926,53296.0652508 2025-11-09,10:42:27.000,313,11118571,6565,0,1762684946,13162.88474912999,30386.045264040004,53296.12114776001 2025-11-09,10:42:28.000,313,11118672,6124,0,1762684947,13162.871276509999,26234.03720274,53296.12114776001 2025-11-09,10:42:29.000,313,11118771,6805,0,1762684948,13162.86454019999,32693.049284790002,53296.19101896001 2025-11-09,10:42:30.000,313,11118796,6124,0,1762684949,13162.837594959994,29924.870032050007,53296.135122 2025-11-09,10:42:31.000,313,11118699,6685,0,1762684950,13162.938639609994,25311.475264859997,53296.15608336 2025-11-09,10:42:32.000,313,11118827,6365,0,1762684951,13162.891485439999,31770.30406953,53296.135122 2025-11-09,10:42:33.000,313,11118722,6045,0,1762684952,13162.918430679994,29924.848884659994,53296.16307048 2025-11-09,10:42:34.000,313,11118732,5965,0,1762684953,13162.999266399995,29002.096620270007,53296.135122 2025-11-09,10:42:35.000,313,11118644,6045,0,1762684954,13162.999266399995,31770.275873010003,53296.11416064 2025-11-09,10:42:36.000,313,11118541,6765,0,1762684955,13163.120519979995,30386.136902729995,53296.12114776001 2025-11-09,10:42:37.000,313,11118755,6925,0,1762684956,13162.97232116,32692.858958280005,53296.14210912001 2025-11-09,10:42:38.000,313,11118790,6365,0,1762684957,13163.14746521999,28540.794503940007,53296.10717352 2025-11-09,10:42:39.000,313,11118591,6485,0,1762684958,13163.11378367,26695.529645579998,53296.10717352 2025-11-09,10:42:40.000,313,11118593,6725,0,1762684959,13163.080102119995,31770.289971270002,53296.128134880004 2025-11-09,10:42:41.000,313,11118746,6045,0,1762684960,13163.181146769995,30847.453117319994,53296.149096240006 2025-11-09,10:42:42.000,313,11118608,6124,0,1762684961,13163.059893189995,29002.301045040003,53296.28185152 2025-11-09,10:42:43.000,313,11118763,6525,0,1762684962,13163.12725628999,31770.31111866,53296.05127656001 2025-11-09,10:42:44.000,313,11118505,6605,0,1762684963,13163.11378367,27618.303057359997,53296.19101896001 2025-11-09,10:42:45.000,313,11118724,5765,0,1762684964,13163.06662949999,30847.87606512,53296.17704472 2025-11-09,10:42:46.000,313,11118680,5965,0,1762684965,13163.08683842999,31770.543739949993,53296.00236672001 2025-11-09,10:42:47.000,313,11118802,6445,0,1762684966,13163.120519979995,24389.117751750004,53296.295825760004 2025-11-09,10:42:48.000,313,11118824,6165,0,1762684967,13163.140728909995,28540.914339149997,53296.2049932 2025-11-09,10:42:49.000,313,11118646,6045,0,1762684968,13163.20809200999,26695.64948079,53296.19101896001 2025-11-09,10:42:50.000,313,11118730,6405,0,1762684969,13163.07336581,32693.345348250004,53296.12114776001 2025-11-09,10:42:51.000,313,11118649,6925,0,1762684970,13163.18788307999,23927.646456300005,53296.14210912001 2025-11-09,10:42:52.000,313,11118682,6005,0,1762684971,13163.22830093999,30386.58099792,53296.07223792001 2025-11-09,10:42:53.000,313,11118650,6165,0,1762684972,13163.160937839995,29002.618255890004,53296.17704472 2025-11-09,10:42:54.000,313,11118495,6525,0,1762684973,13163.181146769995,29002.547764589995,53296.17704472 2025-11-09,10:42:55.000,313,11118437,6445,0,1762684974,13163.26871879999,31770.64242777,53296.28883864001 2025-11-09,10:42:56.000,313,11118696,6084,0,1762684975,13163.261982489996,29464.11774786,53296.17005760001 2025-11-09,10:42:57.000,313,11118687,6565,0,1762684976,13163.349554519991,30848.052293369998,53296.38665832001 2025-11-09,10:42:58.000,313,11118618,6084,0,1762684977,13163.322609279996,30848.277865530006,53296.30980000001 2025-11-09,10:42:59.000,313,11118747,6485,0,1762684978,13163.282191419996,30848.03819511,53296.30980000001 2025-11-09,10:43:00.000,313,11118558,6565,0,1762684979,13163.356290830001,29925.342323760007,53296.23294168 2025-11-09,10:43:01.000,313,11118712,6165,0,1762684980,13163.356290830001,31770.818656019997,53296.40761968001 2025-11-09,10:43:02.000,313,11118722,6124,0,1762684981,13163.383236069996,24850.687735019994,53296.198006080005 2025-11-09,10:43:03.000,313,11118796,5884,0,1762684982,13163.349554519991,34539.06135093,53296.30980000001 2025-11-09,10:43:04.000,313,11118633,6525,0,1762684983,13163.383236069996,32232.26175495,53296.3447356 2025-11-09,10:43:05.000,313,11118746,6045,0,1762684984,13163.369763449991,28079.978777580007,53296.35172272 2025-11-09,10:43:06.000,313,11118569,6485,0,1762684985,13163.443862859996,30848.143932060004,53296.3447356 2025-11-09,10:43:07.000,313,11118646,5925,0,1762684986,13163.423653929996,27157.409790570004,53296.30980000001 2025-11-09,10:43:08.000,313,11118733,6445,0,1762684987,13163.524698579997,32232.297000599996,53296.414606800005 2025-11-09,10:43:09.000,313,11118648,6165,0,1762684988,13163.443862859996,31770.896196450005,53296.533387840005 2025-11-09,10:43:10.000,313,11118731,6925,0,1762684989,13163.396708690001,28080.140907570007,53296.30980000001 2025-11-09,10:43:11.000,313,11118861,6645,0,1762684990,13163.470808099992,31309.65752229,53296.42159392 2025-11-09,10:43:12.000,313,11118520,6165,0,1762684991,13163.430390239992,26696.185214669997,53296.50543936001 2025-11-09,10:43:13.000,313,11118518,6165,0,1762684992,13163.464071789997,29925.546748530003,53296.37268408 2025-11-09,10:43:14.000,313,11118727,6645,0,1762684993,13163.450599169992,26696.241607710006,53296.43556816001 2025-11-09,10:43:15.000,313,11118837,6324,0,1762684994,13163.457335480001,30387.03214224,53296.51242648 2025-11-09,10:43:16.000,313,11118764,5965,0,1762684995,13163.383236069996,29464.350369149994,53296.59627192001 2025-11-09,10:43:17.000,313,11118572,6045,0,1762684996,13163.450599169992,29925.659534610008,53296.56133632 2025-11-09,10:43:18.000,313,11118762,6205,0,1762684997,13163.31587297,23005.39468014,53296.49845224 2025-11-09,10:43:19.000,313,11118709,6685,0,1762684998,13163.484280719997,28541.68269432,53296.582297680005 2025-11-09,10:43:20.000,313,11118831,6885,0,1762684999,13163.26871879999,28541.53466259,53296.4495424 2025-11-09,10:43:21.000,313,11118512,6165,0,1762685000,13163.423653929996,27619.007970360006,53296.49845224 2025-11-09,10:43:22.000,313,11118617,6605,0,1762685001,13163.443862859996,30387.236567009997,53296.55434920001 2025-11-09,10:43:23.000,313,11118639,6365,0,1762685002,13163.383236069996,25773.665571570004,53296.659156 2025-11-09,10:43:24.000,313,11118750,6245,0,1762685003,13163.376499760001,31309.861947059995,53296.61723328 2025-11-09,10:43:25.000,313,11118783,6685,0,1762685004,13163.3360819,27157.790443589998,53296.631207520004 2025-11-09,10:43:26.000,313,11118785,6645,0,1762685005,13163.369763449991,31309.784406630002,53296.61723328 2025-11-09,10:43:27.000,313,11118651,6685,0,1762685006,13163.423653929996,27618.89518428,53296.68710448 2025-11-09,10:43:28.000,313,11118831,6365,0,1762685007,13163.450599169992,29925.807566339994,53296.701078720005 2025-11-09,10:43:29.000,313,11118656,6205,0,1762685008,13163.396708690001,29464.385614800005,53296.631207520004 2025-11-09,10:43:30.000,313,11118665,6885,0,1762685009,13163.3360819,31771.27684947,53296.484478000006 2025-11-09,10:43:31.000,313,11118821,6445,0,1762685010,13163.383236069996,27157.76224707,53296.652168880006 2025-11-09,10:43:32.000,313,11118490,6165,0,1762685011,13163.3360819,28080.401725379998,53296.819859760006 2025-11-09,10:43:33.000,313,11118755,6725,0,1762685012,13163.349554519991,26696.544720300008,53296.67313024001 2025-11-09,10:43:34.000,313,11118774,5925,0,1762685013,13163.27545511,33155.239591499994,53296.659156 2025-11-09,10:43:35.000,313,11118669,6405,0,1762685014,13163.20809200999,27157.832738369994,53296.78492416 2025-11-09,10:43:36.000,313,11118809,6605,0,1762685015,13163.261982489996,24389.46315912,53296.533387840005 2025-11-09,10:43:37.000,313,11118788,6165,0,1762685016,13163.23503725,33155.394672359995,53296.64518176001 2025-11-09,10:43:38.000,313,11118730,6045,0,1762685017,13163.12725628999,31310.066371830006,53296.68011736 2025-11-09,10:43:39.000,313,11118535,6605,0,1762685018,13163.20809200999,30387.398696999997,53296.72204008001 2025-11-09,10:43:41.000,313,11118567,6845,0,1762685020,13163.140728909995,31771.43193033,53296.798898400004 2025-11-09,10:43:42.000,313,11118547,6645,0,1762685021,13163.12725628999,33155.40877061999,53296.80588552 2025-11-09,10:43:43.000,313,11118493,6525,0,1762685022,13163.100311049995,25773.933438509994,53296.87575672 2025-11-09,10:43:44.000,313,11118466,6045,0,1762685023,13163.080102119995,30849.081466350006,53296.80588552 2025-11-09,10:43:45.000,313,11118806,6084,0,1762685024,13163.16767414999,31310.228501820005,53296.88973096001 2025-11-09,10:43:46.000,313,11118545,6565,0,1762685025,13163.120519979995,27619.38862338,53296.798898400004 2025-11-09,10:43:47.000,313,11118554,6084,0,1762685026,13163.07336581,29926.23051414,53296.61024616 2025-11-09,10:43:48.000,313,11118712,6084,0,1762685027,13163.080102119995,30387.53263047,53296.86178248001 2025-11-09,10:43:49.000,313,11118683,6565,0,1762685028,13163.100311049995,30848.961631140002,53296.5892848 2025-11-09,10:43:50.000,313,11118746,6084,0,1762685029,13163.1339926,30387.567876119996,53296.81287264001 2025-11-09,10:43:52.000,313,11118619,6725,0,1762685031,13163.08683842999,26696.78439072,53296.79191128001 2025-11-09,10:43:53.000,313,11118705,6405,0,1762685032,13163.080102119995,29003.492348009997,53296.79191128001 2025-11-09,10:43:54.000,313,11118690,6045,0,1762685033,13162.999266399995,30387.497384820002,53296.80588552 2025-11-09,10:43:55.000,313,11118707,6685,0,1762685034,13163.11378367,26235.425881350006,53296.78492416 2025-11-09,10:43:56.000,313,11118569,6525,0,1762685035,13163.100311049995,28080.986803170003,53296.77094992001 2025-11-09,10:43:57.000,313,11118778,6245,0,1762685036,13163.18788307999,26235.609158730003,53296.93165368001 2025-11-09,10:43:58.000,313,11118826,6045,0,1762685037,13163.16767414999,30387.86393958,53296.68710448 2025-11-09,10:43:59.000,313,11118675,6725,0,1762685038,13163.17441046,25312.948533029994,53296.75697568 2025-11-09,10:44:00.000,313,11118656,6124,0,1762685039,13163.14746521999,27619.55075337,53296.9037052 2025-11-09,10:44:01.000,313,11118560,6045,0,1762685040,13163.10704735999,28542.32416515,53296.86178248001 2025-11-09,10:44:02.000,313,11118479,6885,0,1762685041,13163.19461939,33617.14793301,53296.79191128001 2025-11-09,10:44:03.000,313,11118521,6605,0,1762685042,13163.10704735999,23928.858906659996,53296.833834 2025-11-09,10:44:04.000,313,11118833,6565,0,1762685043,13163.16767414999,26696.77029246,53296.76396280001 2025-11-09,10:44:05.000,313,11118623,6365,0,1762685044,13163.1339926,30387.6806622,53296.80588552 2025-11-09,10:44:06.000,313,11118571,6485,0,1762685045,13163.17441046,29926.131826319994,53296.70806584 2025-11-09,10:44:07.000,313,11118675,6365,0,1762685046,13163.25524618,30387.6806622,53296.85479536 2025-11-09,10:44:08.000,313,11118646,6205,0,1762685047,13163.16767414999,28080.888115349997,53296.77793704 2025-11-09,10:44:09.000,313,11118782,6245,0,1762685048,13163.22830093999,26696.706850290007,53296.80588552 2025-11-09,10:44:10.000,313,11118671,6725,0,1762685049,13163.14746521999,28080.655494060004,53296.88973096001 2025-11-09,10:44:11.000,313,11118723,6725,0,1762685050,13163.15420153,31310.017027919996,53296.95261504 2025-11-09,10:44:12.000,313,11118645,6565,0,1762685051,13163.18788307999,31771.481274239995,53296.86178248001 2025-11-09,10:44:13.000,313,11118793,6765,0,1762685052,13163.12725628999,28080.810574920004,53296.88274384 2025-11-09,10:44:14.000,313,11118761,6685,0,1762685053,13163.1339926,33155.697784949996,53296.77094992001 2025-11-09,10:44:15.000,313,11118481,6565,0,1762685054,13163.059893189995,31771.347340770008,53296.86178248001 2025-11-09,10:44:16.000,313,11118812,6045,0,1762685055,13163.05315688,25773.961635030006,53296.80588552 2025-11-09,10:44:17.000,313,11118776,6205,0,1762685056,13163.16767414999,29003.407758450005,53296.95261504 2025-11-09,10:44:18.000,313,11118722,6245,0,1762685057,13163.019475329995,29003.372512799993,53296.77793704 2025-11-09,10:44:19.000,313,11118780,5765,0,1762685058,13163.01273902,32232.846832740004,53296.82684688 2025-11-09,10:44:20.000,313,11118628,6124,0,1762685059,13163.039684259995,25773.87704547,53296.7290272 2025-11-09,10:44:21.000,313,11118778,6124,0,1762685060,13162.999266399995,29003.266775850003,53296.84082112001 2025-11-09,10:44:22.000,313,11118653,6885,0,1762685061,13162.98579377999,31309.946536620002,53296.85479536 2025-11-09,10:44:23.000,313,11118606,6205,0,1762685062,13163.02621163999,30848.785402890004,53296.798898400004 2025-11-09,10:44:24.000,313,11118574,6165,0,1762685063,13162.96558484999,30848.595076380007,53296.68710448 2025-11-09,10:44:25.000,313,11118801,6685,0,1762685064,13162.898221749994,29464.660530869995,53296.81287264001 2025-11-09,10:44:26.000,313,11118544,5965,0,1762685065,13162.918430679994,30848.580978119993,53296.61024616 2025-11-09,10:44:27.000,313,11118660,6245,0,1762685066,13162.938639609994,26696.058330329994,53296.60325904001 2025-11-09,10:44:28.000,313,11118563,6565,0,1762685067,13162.891485439999,27157.684706640008,53296.70806584 2025-11-09,10:44:29.000,313,11118868,6284,0,1762685068,13162.797177099994,34539.463151339995,53296.66614312 2025-11-09,10:44:30.000,313,11118708,6045,0,1762685069,13162.830858649999,26235.01703181,53296.78492416 2025-11-09,10:44:31.000,313,11118563,6645,0,1762685070,13162.797177099994,30848.432946390007,53296.72204008001 2025-11-09,10:44:32.000,313,11118487,6965,0,1762685071,13162.763495549989,31771.326193379995,53296.70806584 2025-11-09,10:44:33.000,313,11118680,6165,0,1762685072,13162.723077689989,30848.299012920004,53296.61723328 2025-11-09,10:44:34.000,313,11118723,6565,0,1762685073,13162.689396139998,28080.239595389998,53296.5194136 2025-11-09,10:44:35.000,313,11118608,6045,0,1762685074,13162.648978279998,29464.315123499997,53296.68011736 2025-11-09,10:44:36.000,313,11118856,6005,0,1762685075,13162.628769349998,32693.655509970005,53296.62422040001 2025-11-09,10:44:37.000,313,11118654,6124,0,1762685076,13162.628769349998,28080.23254626,53296.47749088001 2025-11-09,10:44:38.000,313,11118628,6084,0,1762685077,13162.628769349998,32232.297000599996,53296.582297680005 2025-11-09,10:44:39.000,313,11118708,6205,0,1762685078,13162.547933629998,30848.320160310002,53296.5194136 2025-11-09,10:44:40.000,313,11118694,6124,0,1762685079,13162.453625289992,28080.260742779996,53296.56832344 2025-11-09,10:44:41.000,313,11118538,6205,0,1762685080,13162.433416359992,25773.39770463,53296.47050376 2025-11-09,10:44:43.000,313,11118732,6124,0,1762685082,13162.399734810002,29464.244632200003,53296.37268408 2025-11-09,10:44:44.000,313,11118763,6565,0,1762685083,13162.352580639992,23928.16104279,53296.4495424 2025-11-09,10:44:45.000,313,11118455,6525,0,1762685084,13162.251535989992,33616.252693500006,53296.484478000006 2025-11-09,10:44:46.000,313,11118633,6405,0,1762685085,13162.285217539997,30386.848864860003,53296.414606800005 2025-11-09,10:44:47.000,313,11118824,6324,0,1762685086,13162.197645510001,27618.89518428,53296.47050376 2025-11-09,10:44:48.000,313,11118560,6165,0,1762685087,13162.231327059992,26234.735066609996,53296.3796712 2025-11-09,10:44:49.000,313,11118653,6365,0,1762685088,13162.137018720001,30848.17917771,53296.39364544 2025-11-09,10:44:50.000,313,11118621,6805,0,1762685089,13162.09660086,23928.132846270004,53296.26089016001 2025-11-09,10:44:51.000,313,11118656,6245,0,1762685090,13162.042710379996,27618.824692979993,53296.37268408 2025-11-09,10:44:52.000,313,11118727,6485,0,1762685091,13162.01576514,31770.96668775,53296.28883864001 2025-11-09,10:44:53.000,313,11118663,6765,0,1762685092,13161.93492942,29464.230533940005,53296.26089016001 2025-11-09,10:44:54.000,313,11118633,6445,0,1762685093,13161.91472049,32693.458134329994,53296.23992880001 2025-11-09,10:44:55.000,313,11118628,6205,0,1762685094,13161.840621079995,30848.33425857,53296.17704472 2025-11-09,10:44:56.000,313,11118616,6245,0,1762685095,13161.93492942,27157.515527519994,53296.246915920005 2025-11-09,10:44:57.000,313,11118745,6525,0,1762685096,13161.800203219995,26234.643427920004,53296.23992880001 2025-11-09,10:44:58.000,313,11118718,6124,0,1762685097,13161.72610380999,24389.230537829993,53296.28185152 2025-11-09,10:44:59.000,313,11118559,6685,0,1762685098,13161.73284012,30386.820668340006,53296.21198032 2025-11-09,10:45:00.000,313,11118822,6205,0,1762685099,13161.73284012,24850.567899810005,53296.17005760001 2025-11-09,10:45:01.000,313,11118800,6205,0,1762685100,13161.66547701999,28080.028121490002,53296.128134880004 2025-11-09,10:45:02.000,313,11118655,6565,0,1762685101,13161.69242226,31770.825705149997,53296.05826368 2025-11-09,10:45:03.000,313,11118635,6645,0,1762685102,13161.678949639994,28541.35138521,53296.15608336 2025-11-09,10:45:04.000,313,11118670,6205,0,1762685103,13161.68568594999,33616.01302308,53296.10717352 2025-11-09,10:45:05.000,313,11118656,6124,0,1762685104,13161.672213329999,27157.078481460005,53296.09319928001 2025-11-09,10:45:06.000,313,11118878,6565,0,1762685105,13161.678949639994,27157.14192363,53296.16307048 2025-11-09,10:45:07.000,313,11118552,6045,0,1762685106,13161.618322849994,28079.788451069995,53295.92550840001 2025-11-09,10:45:08.000,313,11118842,6124,0,1762685107,13161.537487129994,27618.317155619996,53295.960444000004 2025-11-09,10:45:09.000,313,11118645,6725,0,1762685108,13161.470124029998,23004.887142780004,53296.05127656001 2025-11-09,10:45:10.000,313,11118710,6045,0,1762685109,13161.497069269994,29002.568911979994,53295.94646976 2025-11-09,10:45:11.000,313,11118632,6124,0,1762685110,13161.571168679999,29925.2577342,53295.86961144 2025-11-09,10:45:12.000,313,11118552,6124,0,1762685111,13161.382551999988,27618.42289257,53295.8207016 2025-11-09,10:45:13.000,313,11118887,6965,0,1762685112,13161.355606759993,26695.705873829997,53295.862624320005 2025-11-09,10:45:14.000,313,11118870,6284,0,1762685113,13161.281507350002,32231.845856279993,53295.82768872 2025-11-09,10:45:15.000,313,11118718,6124,0,1762685114,13161.321925210003,30386.41886793,53295.694933440005 2025-11-09,10:45:16.000,313,11118632,6124,0,1762685115,13161.153517459992,27618.345352139993,53295.63204936 2025-11-09,10:45:17.000,313,11118859,6645,0,1762685116,13161.153517459992,29463.78643875,53295.90454704001 2025-11-09,10:45:18.000,313,11118782,6005,0,1762685117,13161.113099599992,30847.664591220004,53295.73685616001 2025-11-09,10:45:19.000,313,11118542,6084,0,1762685118,13160.971637089991,29463.567915720007,53295.84166296 2025-11-09,10:45:20.000,313,11118891,6485,0,1762685119,13160.80996564999,25772.988855090007,53295.6809592 2025-11-09,10:45:21.000,313,11118771,6525,0,1762685120,13160.7762841,28079.851893240004,53295.70890768 2025-11-09,10:45:22.000,313,11118716,6084,0,1762685121,13160.803229339996,27618.556826040003,53295.66698496001 2025-11-09,10:45:23.000,313,11118585,6685,0,1762685122,13160.641557899995,33615.83679483,53295.60410088 2025-11-09,10:45:24.000,313,11118720,5925,0,1762685123,13160.62808527999,29463.899224830006,53295.611088 2025-11-09,10:45:25.000,313,11118830,5965,0,1762685124,13160.44620490999,29463.779389620002,53295.5412168 2025-11-09,10:45:26.000,313,11118892,6205,0,1762685125,13160.40578704999,30386.588047049998,53295.6809592 2025-11-09,10:45:27.000,313,11118818,6045,0,1762685126,13160.324951329989,25311.60919833,53295.63903648001 2025-11-09,10:45:28.000,313,11118592,6365,0,1762685127,13160.257588229993,31770.684722549995,53295.527242560005 2025-11-09,10:45:29.000,313,11118850,6284,0,1762685128,13160.170016199998,36845.543736060004,53295.61807512001 2025-11-09,10:45:30.000,313,11118855,6565,0,1762685129,13160.048762619997,28079.964679319994,53295.44339712 2025-11-09,10:45:31.000,313,11118599,6565,0,1762685130,13159.927509039997,30386.616243569995,53295.43641 2025-11-09,10:45:32.000,313,11118533,6565,0,1762685131,13159.974663209992,30386.672636610005,53295.359551680005 2025-11-09,10:45:33.000,313,11118711,6725,0,1762685132,13159.940981660002,29925.391667670003,53295.457371360004 2025-11-09,10:45:34.000,313,11118766,6405,0,1762685133,13159.853409629992,29464.152993509997,53295.33859032 2025-11-09,10:45:35.000,313,11118590,6124,0,1762685134,13159.880354870002,32232.24765669,53295.32461608 2025-11-09,10:45:36.000,313,11118812,6005,0,1762685135,13159.799519150001,30386.813619210006,53295.33859032 2025-11-09,10:45:37.000,313,11118626,6284,0,1762685136,13159.759101290001,32232.42388494,53295.2966676 2025-11-09,10:45:38.000,313,11118795,6365,0,1762685137,13159.664792949996,29002.695796319997,53295.2966676 2025-11-09,10:45:39.000,313,11118839,6365,0,1762685138,13159.631111399991,27618.90928254,53295.33160320001 2025-11-09,10:45:40.000,313,11118628,5965,0,1762685139,13159.63784771,32693.747148659997,53295.34557744 2025-11-09,10:45:41.000,313,11118883,7205,0,1762685140,13159.631111399991,29925.687731130005,53295.27570624 2025-11-09,10:45:42.000,313,11118840,6365,0,1762685141,13159.57722092,29003.083498470005,53295.21980928 2025-11-09,10:45:44.000,313,11118689,6765,0,1762685143,13159.55701199,28080.563855369997,53295.1569252 2025-11-09,10:45:45.000,313,11118559,6565,0,1762685144,13159.57048460999,37307.3886354,53295.04513128001 2025-11-09,10:45:46.000,313,11118711,6245,0,1762685145,13159.59742985,29925.934450679997,53295.08705400001 2025-11-09,10:45:47.000,313,11118564,6084,0,1762685146,13159.53680306,29926.160022840006,53295.17788656 2025-11-09,10:45:48.000,313,11118551,6565,0,1762685147,13159.61763878,33155.711883209995,53295.06609264001 2025-11-09,10:45:49.000,313,11118628,5884,0,1762685148,13159.4963852,27619.37452512,53295.01718280001 2025-11-09,10:45:50.000,313,11118583,6565,0,1762685149,13159.422285789995,27619.353377730004,53295.01718280001 2025-11-09,10:45:51.000,313,11118708,6005,0,1762685150,13159.57048460999,28542.126789510003,53295.04513128001 2025-11-09,10:45:52.000,313,11118707,6645,0,1762685151,13159.503121509995,28542.112691250004,53295.121989600004 2025-11-09,10:45:53.000,313,11118643,6805,0,1762685152,13159.402076859995,30387.596072639994,53295.073079760004 2025-11-09,10:45:54.000,313,11118558,6525,0,1762685153,13159.43575841,25773.940487640008,53295.0521184 2025-11-09,10:45:55.000,313,11118692,6165,0,1762685154,13159.53680306,25312.800501300007,53295.024169920005 2025-11-09,10:45:56.000,313,11118684,5965,0,1762685155,13159.45596734,27619.416819899998,53295.11500248001 2025-11-09,10:45:57.000,313,11118853,6525,0,1762685156,13159.44923102999,30849.074417220007,53295.01718280001 2025-11-09,10:45:58.000,313,11118794,6045,0,1762685157,13159.46943995999,26235.49637265,53295.024169920005 2025-11-09,10:45:59.000,313,11118770,6165,0,1762685158,13159.35492269,34078.626277589996,53294.94731160001 2025-11-09,10:46:00.000,313,11118692,6124,0,1762685159,13159.38860423999,32233.114699679994,53294.9822472 2025-11-09,10:46:01.000,313,11118805,6725,0,1762685160,13159.33471376,29003.823657119996,53295.024169920005 2025-11-09,10:46:02.000,313,11118646,6045,0,1762685161,13159.32797744999,29464.984790849994,53294.93333736 2025-11-09,10:46:03.000,313,11118750,6284,0,1762685162,13159.25387804,33617.15498214,53294.9822472 2025-11-09,10:46:04.000,313,11118524,6485,0,1762685163,13159.193251249999,29003.837755379995,53294.96827296001 2025-11-09,10:46:05.000,313,11118684,6245,0,1762685164,13159.2942959,29926.343300220004,53294.89141464 2025-11-09,10:46:06.000,313,11118903,6645,0,1762685165,13159.240405419994,28081.15598229,53294.91936312001 2025-11-09,10:46:07.000,313,11118599,6885,0,1762685166,13159.233669109999,27158.685683100004,53294.856479040005 2025-11-09,10:46:08.000,313,11118754,6124,0,1762685167,13159.260614349994,31310.743088310002,53295.13596384001 2025-11-09,10:46:09.000,313,11118662,6124,0,1762685168,13159.22693279999,30388.16000304,53294.926350240006 2025-11-09,10:46:10.000,313,11118713,6725,0,1762685169,13159.146097079989,36847.0099551,53294.912376 2025-11-09,10:46:11.000,313,11118935,6324,0,1762685170,13159.20672386999,31772.277825929996,53294.86346616 2025-11-09,10:46:12.000,313,11118494,6045,0,1762685171,13159.199987559994,30849.77933022,53294.975260080006 2025-11-09,10:46:13.000,313,11118661,6525,0,1762685172,13159.20672386999,29465.696752980002,53294.9822472 2025-11-09,10:46:14.000,313,11118465,6645,0,1762685173,13159.146097079989,34079.422829279996,53294.83551768 2025-11-09,10:46:15.000,313,11118794,6245,0,1762685174,13159.220196489994,31311.137839589996,53294.86346616 2025-11-09,10:46:16.000,313,11118801,6565,0,1762685175,13159.159569699994,26697.651433709994,53294.82853056001 2025-11-09,10:46:17.000,313,11118517,6525,0,1762685176,13159.220196489994,30388.674589529997,53294.82853056001 2025-11-09,10:46:18.000,313,11118360,6124,0,1762685177,13159.26735065999,32234.045184839997,53294.99622144001 2025-11-09,10:46:19.000,313,11118512,6084,0,1762685178,13159.26735065999,32695.537627679994,53294.79359496 2025-11-09,10:46:20.000,313,11118804,6284,0,1762685179,13159.24714172999,27159.397645229998,53294.954298720004 2025-11-09,10:46:21.000,313,11118755,6645,0,1762685180,13159.35492269,29927.50640667,53294.88442752 2025-11-09,10:46:22.000,313,11118615,6645,0,1762685181,13159.33471376,29466.20429034,53295.073079760004 2025-11-09,10:46:23.000,313,11118584,6005,0,1762685182,13159.37513162,32234.425837860006,53294.74468512 2025-11-09,10:46:24.000,313,11118672,6485,0,1762685183,13159.26735065999,29004.852830100004,53294.82853056001 2025-11-09,10:46:25.000,313,11118708,6245,0,1762685184,13159.34818637999,24852.781326630007,53294.89840176001 2025-11-09,10:46:26.000,313,11118570,6324,0,1762685185,13159.53006674999,25314.062295569995,53294.912376 2025-11-09,10:46:27.000,313,11118654,6245,0,1762685186,13159.61763878,27159.750101729995,53294.975260080006 2025-11-09,10:46:28.000,313,11118738,6324,0,1762685187,13159.53006674999,29005.106598779996,53294.954298720004 2025-11-09,10:46:29.000,313,11118649,6365,0,1762685188,13159.53680306,29466.50740293,53295.18487368001 2025-11-09,10:46:30.000,313,11118634,6045,0,1762685189,13159.604166159996,29005.247581379997,53294.88442752 2025-11-09,10:46:31.000,313,11118772,6084,0,1762685190,13159.631111399991,30850.801454069995,53295.00320856 2025-11-09,10:46:32.000,313,11118674,6084,0,1762685191,13159.63784771,29928.042140549995,53294.89840176001 2025-11-09,10:46:33.000,313,11118835,6765,0,1762685192,13159.705210809996,31773.645357150002,53294.98923432 2025-11-09,10:46:34.000,313,11118732,6205,0,1762685193,13159.6984745,29928.197221409995,53295.024169920005 2025-11-09,10:46:35.000,313,11118654,6245,0,1762685194,13159.705210809996,30850.991780580007,53295.00320856 2025-11-09,10:46:36.000,313,11118694,6165,0,1762685195,13159.806255459996,29005.68462744,53295.01718280001 2025-11-09,10:46:37.000,313,11118804,6045,0,1762685196,13159.792782839992,29005.430858759995,53295.03814416 2025-11-09,10:46:38.000,313,11118646,6165,0,1762685197,13159.853409629992,31773.899125829994,53295.03814416 2025-11-09,10:46:39.000,313,11118806,6045,0,1762685198,13159.954454279992,34542.14182074,53295.094041120006 2025-11-09,10:46:40.000,313,11118857,6765,0,1762685199,13159.907300109997,25776.217356630004,53294.975260080006 2025-11-09,10:46:41.000,313,11118718,6165,0,1762685200,13159.994872139992,29928.45803922,53295.03814416 2025-11-09,10:46:42.000,313,11118722,6124,0,1762685201,13160.149807269998,24392.05018983,53295.17089944 2025-11-09,10:46:43.000,313,11118652,6284,0,1762685202,13160.136334649993,29928.80344659,53295.191860800005 2025-11-09,10:46:45.000,313,11118585,6725,0,1762685204,13160.116125719993,28544.685623700003,53295.0521184 2025-11-09,10:46:46.000,313,11118685,6525,0,1762685205,13160.143070959988,28083.228426510002,53295.21980928 2025-11-09,10:46:47.000,313,11118598,6245,0,1762685206,13160.196961439993,29006.16396828,53295.10801536 2025-11-09,10:46:48.000,313,11118639,6565,0,1762685207,13160.277797159993,30851.464072290008,53295.142950960006 2025-11-09,10:46:49.000,313,11118885,6685,0,1762685208,13160.304742399989,27622.032047130007,53295.121989600004 2025-11-09,10:46:50.000,313,11118701,6485,0,1762685209,13160.392314429999,25776.682599210006,53295.08705400001 2025-11-09,10:46:51.000,313,11118646,6084,0,1762685210,13160.318215019994,29928.902134410004,53295.19884792 2025-11-09,10:46:52.000,313,11118706,6205,0,1762685211,13160.372105499999,29928.986723969996,53295.16391232001 2025-11-09,10:46:53.000,313,11118653,6725,0,1762685212,13160.439468599994,26238.083403359997,53295.19884792 2025-11-09,10:46:54.000,313,11118779,6365,0,1762685213,13160.479886459994,33619.890044579995,53295.240770640004 2025-11-09,10:46:55.000,313,11118685,6525,0,1762685214,13160.399050739994,26699.470109250004,53295.17089944 2025-11-09,10:46:56.000,313,11118663,6365,0,1762685215,13160.59440373,28083.58088301,53295.261732000006 2025-11-09,10:46:57.000,313,11118722,5925,0,1762685216,13160.540513249995,26699.34322491,53295.18487368001 2025-11-09,10:46:58.000,313,11118885,6565,0,1762685217,13160.54724955999,30851.992757040003,53295.3665388 2025-11-09,10:46:59.000,313,11118652,6365,0,1762685218,13160.60787634999,31313.259627720006,53295.1569252 2025-11-09,10:47:00.000,313,11118765,6645,0,1762685219,13160.59440373,35465.69768595,53295.21282216001 2025-11-09,10:47:01.000,313,11118642,6365,0,1762685220,13160.60787634999,33158.85579519,53295.261732000006 2025-11-09,10:47:02.000,313,11118598,6165,0,1762685221,13160.59440373,31774.752070560004,53295.289680480004 2025-11-09,10:47:03.000,313,11118725,6765,0,1762685222,13160.63482159,27622.497289709994,53295.240770640004 2025-11-09,10:47:04.000,313,11118781,6725,0,1762685223,13160.661766829995,27161.082387300004,53295.26871912 2025-11-09,10:47:05.000,313,11118755,6765,0,1762685224,13160.742602549995,24392.881987169996,53295.261732000006 2025-11-09,10:47:06.000,313,11118739,6765,0,1762685225,13160.803229339996,29006.572817819993,53295.37352592 2025-11-09,10:47:07.000,313,11118633,6565,0,1762685226,13160.70892099999,25777.035055710003,53295.3665388 2025-11-09,10:47:08.000,313,11118717,6725,0,1762685227,13160.7762841,29929.43786829,53295.28269336001 2025-11-09,10:47:09.000,313,11118810,6045,0,1762685228,13160.803229339996,27161.061239910006,53295.35256456001 2025-11-09,10:47:10.000,313,11118689,6805,0,1762685229,13160.76954778999,28545.228406709997,53295.31762896 2025-11-09,10:47:11.000,313,11118591,6525,0,1762685230,13160.7762841,30390.86686896,53295.2966676 2025-11-09,10:47:12.000,313,11118808,5965,0,1762685231,13160.80996564999,30390.789328529994,53295.26871912 2025-11-09,10:47:13.000,313,11118732,6324,0,1762685232,13160.81670196,31313.64028074,53295.35256456001 2025-11-09,10:47:14.000,313,11118516,6284,0,1762685233,13160.91774661,24393.213296279995,53295.23378352001 2025-11-09,10:47:15.000,313,11118637,6685,0,1762685234,13160.91774661,32236.25156253,53295.457371360004 2025-11-09,10:47:16.000,313,11118798,6205,0,1762685235,13160.944691849996,28084.06727298,53295.31762896 2025-11-09,10:47:17.000,313,11118591,6565,0,1762685236,13160.937955540001,31313.66847726,53295.39448728 2025-11-09,10:47:18.000,313,11118750,5965,0,1762685237,13160.931219229991,29006.80543911,53295.37352592 2025-11-09,10:47:19.000,313,11118751,6525,0,1762685238,13161.005318639996,24393.206247149996,53295.43641 2025-11-09,10:47:20.000,313,11118627,6645,0,1762685239,13161.045736499997,28545.573814079995,53295.39448728 2025-11-09,10:47:21.000,313,11118761,6725,0,1762685240,13161.025527569996,26699.949450090004,53295.359551680005 2025-11-09,10:47:22.000,313,11118585,6365,0,1762685241,13161.079418050002,29468.27673456,53295.41544864 2025-11-09,10:47:23.000,313,11118679,6525,0,1762685242,13161.207407939997,28084.07432211,53295.38051304001 2025-11-09,10:47:24.000,313,11118667,6405,0,1762685243,13161.274771039993,29468.248538040003,53295.26871912 2025-11-09,10:47:25.000,313,11118717,6725,0,1762685244,13161.234353179992,30852.253574849994,53295.44339712 2025-11-09,10:47:26.000,313,11118710,6124,0,1762685245,13161.274771039993,29929.501310460008,53295.30365472001 2025-11-09,10:47:27.000,313,11118730,6284,0,1762685246,13161.328661519998,28084.271697749995,53295.48531984 2025-11-09,10:47:28.000,313,11118760,5965,0,1762685247,13161.422969859988,26238.619137240006,53295.289680480004 2025-11-09,10:47:29.000,313,11118666,5965,0,1762685248,13161.389288309998,23009.24350512,53295.38051304001 2025-11-09,10:47:30.000,313,11118688,6124,0,1762685249,13161.382551999988,29468.220341520006,53295.33160320001 2025-11-09,10:47:31.000,313,11118512,6405,0,1762685250,13161.517278199994,30390.993753300005,53295.42243576001 2025-11-09,10:47:32.000,313,11118642,6124,0,1762685251,13161.577904989994,26238.887004179996,53295.408461520004 2025-11-09,10:47:33.000,313,11118770,6324,0,1762685252,13161.638531779994,31775.090428800002,53295.42243576001 2025-11-09,10:47:34.000,313,11118889,6685,0,1762685253,13161.64526808999,30852.472097880003,53295.527242560005 2025-11-09,10:47:35.000,313,11118865,6845,0,1762685254,13161.699158569994,29007.002814749998,53295.24775776 2025-11-09,10:47:36.000,313,11118568,6205,0,1762685255,13161.739576429994,26238.7037268,53295.34557744 2025-11-09,10:47:37.000,313,11118662,6324,0,1762685256,13161.83388477,35466.20522331,53295.44339712 2025-11-09,10:47:38.000,313,11118653,6365,0,1762685257,13161.91472049,30852.387508319996,53295.34557744 2025-11-09,10:47:39.000,313,11118749,6725,0,1762685258,13161.91472049,30390.916212869997,53295.52025544001 2025-11-09,10:47:40.000,313,11118767,6645,0,1762685259,13161.98881989999,30852.218329199997,53295.45038424001 2025-11-09,10:47:41.000,313,11118776,6284,0,1762685260,13162.042710379996,27622.631223179997,53295.457371360004 2025-11-09,10:47:42.000,313,11118787,6605,0,1762685261,13162.265008609997,34543.25558328,53295.42243576001 2025-11-09,10:47:43.000,313,11118623,6685,0,1762685262,13162.211118129992,31313.696673779996,53295.457371360004 2025-11-09,10:47:44.000,313,11118547,6725,0,1762685263,13162.224590749996,30390.852770700003,53295.52025544001 2025-11-09,10:47:46.000,313,11118724,5925,0,1762685265,13162.359316950002,31774.96354446,53295.45038424001 2025-11-09,10:47:47.000,313,11118627,6485,0,1762685266,13162.453625289992,28084.109567759995,53295.5412168 2025-11-09,10:47:48.000,313,11118410,6045,0,1762685267,13162.419943740002,27622.518437100007,53295.6809592 2025-11-09,10:47:49.000,313,11118426,6205,0,1762685268,13162.433416359992,27622.708763610004,53295.49929408001 2025-11-09,10:47:50.000,313,11118634,6245,0,1762685269,13162.473834219993,28084.081371239998,53295.65999784 2025-11-09,10:47:51.000,313,11118542,6124,0,1762685270,13162.473834219993,30852.33816441,53295.51326832 2025-11-09,10:47:52.000,313,11118500,6045,0,1762685271,13162.480570530002,32697.765152759996,53295.65301072 2025-11-09,10:47:53.000,313,11118415,6605,0,1762685272,13162.500779460002,26699.928302700006,53295.611088 2025-11-09,10:47:54.000,313,11118693,6525,0,1762685273,13162.514252079993,33620.432827590004,53295.55519104 2025-11-09,10:47:55.000,313,11118765,6525,0,1762685274,13162.527724699998,35927.267669220004,53295.597113760006 2025-11-09,10:47:56.000,313,11118915,6725,0,1762685275,13162.514252079993,31775.062232280005,53295.862624320005 2025-11-09,10:47:57.000,313,11118791,6765,0,1762685276,13162.426680049997,26699.907155310008,53295.65301072 2025-11-09,10:47:58.000,313,11118851,6565,0,1762685277,13162.514252079993,29006.720849549994,53295.862624320005 2025-11-09,10:47:59.000,313,11118746,6045,0,1762685278,13162.615296729993,27622.729911000002,53295.75781752001 2025-11-09,10:48:00.000,313,11118846,6124,0,1762685279,13162.622033039988,27622.631223179997,53295.75781752001 2025-11-09,10:48:01.000,313,11118653,6405,0,1762685280,13162.547933629998,30390.824574180006,53295.65999784 2025-11-09,10:48:02.000,313,11118641,6525,0,1762685281,13162.541197320003,30852.091444859994,53295.77179176 2025-11-09,10:48:03.000,313,11118764,6084,0,1762685282,13162.581615179988,24392.959527600004,53295.73685616001 2025-11-09,10:48:04.000,313,11118805,6565,0,1762685283,13162.534461009993,28083.8839956,53295.8905728 2025-11-09,10:48:05.000,313,11118893,6605,0,1762685284,13162.601824109988,30852.119641380006,53295.88358568001 2025-11-09,10:48:06.000,313,11118684,6485,0,1762685285,13162.595087799993,30390.761132009997,53295.792753120004 2025-11-09,10:48:07.000,313,11118796,6165,0,1762685286,13162.635505659993,29467.938376320002,53295.84865008 2025-11-09,10:48:08.000,313,11118875,6605,0,1762685287,13162.574878869993,28083.947437769995,53295.79974024 2025-11-09,10:48:09.000,313,11118589,6565,0,1762685288,13162.581615179988,31313.47815075,53295.72986904 2025-11-09,10:48:10.000,313,11118697,6485,0,1762685289,13162.547933629998,30852.239476589995,53295.83467584001 2025-11-09,10:48:11.000,313,11118574,6124,0,1762685290,13162.574878869993,29929.303934819996,53295.77179176 2025-11-09,10:48:12.000,313,11118512,6205,0,1762685291,13162.615296729993,27161.061239910006,53295.764804640006 2025-11-09,10:48:13.000,313,11118774,6124,0,1762685292,13162.655714589993,29006.615112600004,53295.84166296 2025-11-09,10:48:14.000,313,11118768,6045,0,1762685293,13162.601824109988,27622.44089667,53295.813714480006 2025-11-09,10:48:15.000,313,11118622,6284,0,1762685294,13162.608560419998,27161.216320770007,53296.04428944 2025-11-09,10:48:16.000,313,11118695,6765,0,1762685295,13162.736550309994,31313.49929814,53295.960444000004 2025-11-09,10:48:17.000,313,11118497,6605,0,1762685296,13162.507515769998,30390.669493320005,53295.84865008 2025-11-09,10:48:18.000,313,11118717,6485,0,1762685297,13162.554669939993,29929.148853959996,53295.960444000004 2025-11-09,10:48:19.000,313,11118778,6124,0,1762685298,13162.568142559998,33158.77825476001,53295.84166296 2025-11-09,10:48:20.000,313,11118874,6084,0,1762685299,13162.527724699998,29468.093457180003,53295.96743112 2025-11-09,10:48:21.000,313,11118543,6525,0,1762685300,13162.494043149993,30390.662444190006,53296.00236672001 2025-11-09,10:48:22.000,313,11118618,6045,0,1762685301,13162.419943740002,27622.44089667,53295.89755992 2025-11-09,10:48:23.000,313,11118669,6485,0,1762685302,13162.473834219993,28083.827602560006,53295.95345688001 2025-11-09,10:48:24.000,313,11118646,6045,0,1762685303,13162.419943740002,27161.12468208,53296.0652508 2025-11-09,10:48:25.000,313,11118767,6405,0,1762685304,13162.406471119997,31774.752070560004,53296.09319928001 2025-11-09,10:48:27.000,313,11118717,6605,0,1762685306,13162.312162779992,29006.474130000002,53296.0652508 2025-11-09,10:48:28.000,313,11118754,6245,0,1762685307,13162.406471119997,35926.879967069995,53296.030315200005 2025-11-09,10:48:29.000,313,11118583,6645,0,1762685308,13162.291953849992,30390.761132009997,53295.92550840001 2025-11-09,10:48:30.000,313,11118872,6124,0,1762685309,13162.312162779992,27622.377454500005,53295.94646976 2025-11-09,10:48:31.000,313,11118687,6525,0,1762685310,13162.285217539997,32697.659415810005,53295.94646976 2025-11-09,10:48:32.000,313,11118682,6084,0,1762685311,13162.312162779992,28083.764160389997,53295.92550840001 2025-11-09,10:48:33.000,313,11118691,6565,0,1762685312,13162.386262189997,31313.33011902,53295.92550840001 2025-11-09,10:48:34.000,313,11118564,6124,0,1762685313,13162.352580639992,30852.098493989994,53295.92550840001 2025-11-09,10:48:35.000,313,11118802,6045,0,1762685314,13162.244799679997,29929.360327860006,53295.91852128 2025-11-09,10:48:36.000,313,11118586,6205,0,1762685315,13162.291953849992,29929.310983949996,53295.95345688001 2025-11-09,10:48:37.000,313,11118857,6845,0,1762685316,13162.426680049997,35465.77522638001,53295.911534160005 2025-11-09,10:48:38.000,313,11118650,6165,0,1762685317,13162.453625289992,29929.43081916,53296.08621216 2025-11-09,10:48:39.000,313,11118565,6685,0,1762685318,13162.446888979997,25315.690644600007,53296.10717352 2025-11-09,10:48:40.000,313,11118785,6485,0,1762685319,13162.366053259997,25777.0562031,53296.05127656001 2025-11-09,10:48:41.000,313,11118752,6165,0,1762685320,13162.413207429992,30390.768181139996,53296.01634096 2025-11-09,10:48:42.000,313,11118749,6605,0,1762685321,13162.494043149993,27161.244517290004,53296.12114776001 2025-11-09,10:48:43.000,313,11118747,6645,0,1762685322,13162.541197320003,27161.159927729997,53296.100186400006 2025-11-09,10:48:44.000,313,11118788,6045,0,1762685323,13162.615296729993,31774.8084636,53296.10717352 2025-11-09,10:48:45.000,313,11118652,6084,0,1762685324,13162.541197320003,29006.734947810008,53296.128134880004 2025-11-09,10:48:46.000,313,11118632,5925,0,1762685325,13162.682659829989,30852.126690510006,53296.09319928001 2025-11-09,10:48:48.000,313,11118713,6685,0,1762685327,13162.763495549989,30390.690640710003,53296.295825760004 2025-11-09,10:48:49.000,313,11118713,6525,0,1762685328,13162.797177099994,29929.353278730006,53296.22595456 2025-11-09,10:48:50.000,313,11118603,6485,0,1762685329,13162.84433126999,28545.122669760007,53296.246915920005 2025-11-09,10:48:51.000,313,11118591,6685,0,1762685330,13162.871276509999,28545.087424109995,53296.267877280006 2025-11-09,10:48:52.000,313,11118746,6205,0,1762685331,13162.817386029994,28083.813504300007,53296.32377424 2025-11-09,10:48:53.000,313,11118711,6565,0,1762685332,13162.98579377999,27160.96255209,53296.3796712 2025-11-09,10:48:54.000,313,11118675,6525,0,1762685333,13163.00600270999,33158.961532140005,53296.414606800005 2025-11-09,10:48:55.000,313,11118685,6565,0,1762685334,13163.02621163999,33620.24250108001,53296.463516640004 2025-11-09,10:48:56.000,313,11118677,6525,0,1762685335,13163.08683842999,29468.11460457,53296.43556816001 2025-11-09,10:48:57.000,313,11118574,6165,0,1762685336,13163.09357474,28545.298898010005,53296.414606800005 2025-11-09,10:48:59.000,313,11118556,6245,0,1762685338,13163.100311049995,28083.91219212,53296.484478000006 2025-11-09,10:49:00.000,313,11118546,6084,0,1762685339,13163.07336581,31313.259627720006,53296.60325904001 2025-11-09,10:49:01.000,313,11118749,6765,0,1762685340,13163.039684259995,27622.497289709994,53296.49845224 2025-11-09,10:49:02.000,313,11118628,6245,0,1762685341,13162.94537591999,31774.766168820002,53296.57531056001 2025-11-09,10:49:03.000,313,11118835,6645,0,1762685342,13163.10704735999,33159.09546561001,53296.61723328 2025-11-09,10:49:04.000,313,11118774,6365,0,1762685343,13163.10704735999,32236.491232950008,53296.57531056001 2025-11-09,10:49:05.000,313,11118695,6525,0,1762685344,13163.019475329995,30852.288820500005,53296.54037496 2025-11-09,10:49:06.000,313,11118538,6165,0,1762685345,13163.08683842999,28545.580863209994,53296.55434920001 2025-11-09,10:49:07.000,313,11118661,6605,0,1762685346,13162.99253009,30852.598982220006,53296.56832344 2025-11-09,10:49:08.000,313,11118788,5965,0,1762685347,13162.99253009,33159.21530082,53296.54037496 2025-11-09,10:49:09.000,313,11118771,6725,0,1762685348,13163.06662949999,28545.496273650002,53296.74300144001 2025-11-09,10:49:10.000,313,11118621,6725,0,1762685349,13163.019475329995,28084.123666019994,53296.5892848 2025-11-09,10:49:11.000,313,11118643,6725,0,1762685350,13163.08683842999,25777.408659599998,53296.701078720005 2025-11-09,10:49:12.000,313,11118608,6245,0,1762685351,13163.07336581,36850.24550577,53296.70806584 2025-11-09,10:49:13.000,313,11118624,5725,0,1762685352,13163.20809200999,32697.70171059,53296.7290272 2025-11-09,10:49:14.000,313,11118527,6685,0,1762685353,13163.04642056999,29468.248538040003,53296.91069232001 2025-11-09,10:49:15.000,313,11118650,6245,0,1762685354,13163.140728909995,27161.44189293,53296.85479536 2025-11-09,10:49:16.000,313,11118693,6805,0,1762685355,13163.16767414999,28545.66545277,53296.77094992001 2025-11-09,10:49:17.000,313,11118589,6605,0,1762685356,13163.1339926,31313.999786369997,53296.74300144001 2025-11-09,10:49:18.000,313,11118770,6084,0,1762685357,13163.080102119995,29929.628194799996,53296.749988560005 2025-11-09,10:49:19.000,313,11118442,6445,0,1762685358,13163.241773559996,27161.477138579998,53296.77094992001 2025-11-09,10:49:20.000,313,11118664,6365,0,1762685359,13163.24850986999,29468.354274989993,53296.84780824 2025-11-09,10:49:21.000,313,11118417,6525,0,1762685360,13163.288927729991,34081.98166347,53296.7290272 2025-11-09,10:49:22.000,313,11118571,6485,0,1762685361,13163.389972379991,30852.373410059998,53296.88973096001 2025-11-09,10:49:23.000,313,11118655,6365,0,1762685362,13163.477544410001,35004.825566550004,53296.9735764 2025-11-09,10:49:24.000,313,11118681,6605,0,1762685363,13163.416917620001,29929.691636970005,53296.89671808 2025-11-09,10:49:25.000,313,11118582,6084,0,1762685364,13163.470808099992,34081.77018957,53296.88973096001 2025-11-09,10:49:26.000,313,11118703,6845,0,1762685365,13163.538171200002,29468.241488910004,53296.833834 2025-11-09,10:49:27.000,313,11118606,6124,0,1762685366,13163.538171200002,27622.497289709994,53297.085370320005 2025-11-09,10:49:28.000,313,11118756,6245,0,1762685367,13163.578589060002,23931.770197349993,53296.966589280004 2025-11-09,10:49:29.000,313,11118654,6445,0,1762685368,13163.693106329993,33159.19415343,53297.02947336001 2025-11-09,10:49:30.000,313,11118648,6165,0,1762685369,13163.619006920002,24393.16395237,53297.155241520006 2025-11-09,10:49:31.000,313,11118588,6045,0,1762685370,13163.592061679992,29929.529506980005,53297.0434476 2025-11-09,10:49:32.000,313,11118717,6405,0,1762685371,13163.619006920002,29468.149850219997,53297.036460480005 2025-11-09,10:49:33.000,313,11118594,6124,0,1762685372,13163.679633710002,28545.418733219994,53297.00152488 2025-11-09,10:49:34.000,313,11118841,6405,0,1762685373,13163.558380130002,28545.1790628,53297.00851200001 2025-11-09,10:49:35.000,313,11118609,6725,0,1762685374,13163.544907509997,25777.08439962,53297.00152488 2025-11-09,10:49:36.000,313,11118378,6245,0,1762685375,13163.659424780002,33159.067269089996,53297.02248624 2025-11-09,10:49:37.000,313,11118422,5884,0,1762685376,13163.423653929996,27161.040092519994,53297.1133188 2025-11-09,10:49:38.000,313,11118529,6525,0,1762685377,13163.558380130002,29006.685603899998,53297.05742184001 2025-11-09,10:49:40.000,313,11118846,6084,0,1762685379,13163.571852749992,28083.630226919995,53297.06440896 2025-11-09,10:49:41.000,313,11118667,6645,0,1762685380,13163.497753340002,30852.063248339997,53297.21113848 2025-11-09,10:49:42.000,313,11118765,6565,0,1762685381,13163.450599169992,34081.69969827001,53296.966589280004 2025-11-09,10:49:43.000,313,11118863,6525,0,1762685382,13163.403444999996,30390.606051149996,53297.06440896 2025-11-09,10:49:44.000,313,11118612,6365,0,1762685383,13163.443862859996,29006.452982610004,53296.89671808 2025-11-09,10:49:45.000,313,11118645,6525,0,1762685384,13163.410181309991,28083.72891474,53297.07838320001 2025-11-09,10:49:46.000,313,11118598,6245,0,1762685385,13163.389972379991,28083.55973562,53297.16222864 2025-11-09,10:49:47.000,313,11118756,6405,0,1762685386,13163.349554519991,33158.77825476001,53297.155241520006 2025-11-09,10:49:48.000,313,11118627,6645,0,1762685387,13163.430390239992,27622.236471900003,53297.05043472 2025-11-09,10:49:49.000,313,11118638,5884,0,1762685388,13163.31587297,33158.73595998,53297.1133188 2025-11-09,10:49:50.000,313,11118765,6845,0,1762685389,13163.29566404,30390.317036819994,53296.987550640006 2025-11-09,10:49:51.000,313,11118521,6645,0,1762685390,13163.29566404,29467.522477649996,53297.05742184001 2025-11-09,10:49:52.000,313,11118829,6485,0,1762685391,13163.403444999996,28544.833655430004,53297.05043472 2025-11-09,10:49:53.000,313,11118397,6445,0,1762685392,13163.416917620001,34081.05822744001,53297.12030592 2025-11-09,10:49:54.000,313,11118320,6084,0,1762685393,13163.31587297,28544.89004847,53297.14126728 2025-11-09,10:49:55.000,313,11118782,6205,0,1762685394,13163.31587297,29928.754102680003,53297.085370320005 2025-11-09,10:49:56.000,313,11118836,6205,0,1762685395,13163.31587297,28544.925294119996,53297.16921576 2025-11-09,10:49:57.000,313,11118590,6084,0,1762685396,13163.376499760001,24853.80345048,53297.12030592 2025-11-09,10:49:58.000,313,11118463,6405,0,1762685397,13163.29566404,32235.76517256,53297.09934456001 2025-11-09,10:49:59.000,313,11118521,6645,0,1762685398,13163.31587297,29467.33920027,53297.22511272001 2025-11-09,10:50:00.000,313,11118533,6685,0,1762685399,13163.282191419996,28083.39760563,53297.10633168001 2025-11-09,10:50:01.000,313,11118685,6485,0,1762685400,13163.24850986999,29005.903150469996,53297.01549912 2025-11-09,10:50:02.000,313,11118668,6245,0,1762685401,13163.31587297,35926.64734578,53297.07838320001 2025-11-09,10:50:03.000,313,11118498,6205,0,1762685402,13163.24850986999,33619.69971807,53296.89671808 2025-11-09,10:50:04.000,313,11118644,6245,0,1762685403,13163.19461939,30851.506367070004,53297.00851200001 2025-11-09,10:50:05.000,313,11118704,6045,0,1762685404,13163.160937839995,30851.3724336,53297.07838320001 2025-11-09,10:50:06.000,313,11118593,6565,0,1762685405,13163.10704735999,32696.728930650002,53296.987550640006 2025-11-09,10:50:07.000,313,11118668,6124,0,1762685406,13163.100311049995,27621.693688889995,53297.00851200001 2025-11-09,10:50:08.000,313,11118678,6205,0,1762685407,13163.140728909995,26698.821589290004,53297.09934456001 2025-11-09,10:50:09.000,313,11118674,6005,0,1762685408,13163.06662949999,25776.27374967,53296.9735764 2025-11-09,10:50:10.000,313,11118697,6845,0,1762685409,13162.99253009,25776.139816199997,53297.0434476 2025-11-09,10:50:11.000,313,11118632,6245,0,1762685410,13163.080102119995,30851.175057960005,53296.93165368001 2025-11-09,10:50:12.000,313,11118777,6605,0,1762685411,13163.04642056999,28083.002854349994,53297.00851200001 2025-11-09,10:50:13.000,313,11118600,6005,0,1762685412,13163.059893189995,29005.755118739995,53297.036460480005 2025-11-09,10:50:14.000,313,11118706,6284,0,1762685413,13163.03294795,31312.286847780008,53297.00851200001 2025-11-09,10:50:15.000,313,11118765,6645,0,1762685414,13162.99253009,31773.800438010003,53296.85479536 2025-11-09,10:50:16.000,313,11118623,6565,0,1762685415,13163.00600270999,33157.791376559995,53296.98056352001 2025-11-09,10:50:17.000,313,11118557,6725,0,1762685416,13162.979057469995,26698.687655820002,53296.966589280004 2025-11-09,10:50:18.000,313,11118725,6485,0,1762685417,13163.05315688,28082.727938280004,53296.93864080001 2025-11-09,10:50:19.000,313,11118726,5845,0,1762685418,13163.039684259995,32235.13779999,53296.987550640006 2025-11-09,10:50:20.000,313,11118678,6445,0,1762685419,13162.979057469995,31312.392584729998,53297.02947336001 2025-11-09,10:50:21.000,313,11118606,6205,0,1762685420,13162.95211223,29928.035091419995,53296.833834 2025-11-09,10:50:22.000,313,11118783,6605,0,1762685421,13162.86454019999,27621.320085,53296.88274384 2025-11-09,10:50:23.000,313,11118816,6045,0,1762685422,13163.04642056999,34080.1559388,53297.05742184001 2025-11-09,10:50:24.000,313,11118697,6605,0,1762685423,13162.99253009,31312.22340561,53297.0434476 2025-11-09,10:50:25.000,313,11118557,6525,0,1762685424,13163.05315688,29928.204270539994,53296.98056352001 2025-11-09,10:50:26.000,313,11118722,5765,0,1762685425,13163.09357474,32696.10860721,53296.99453776 2025-11-09,10:50:27.000,313,11118629,6565,0,1762685426,13163.07336581,31773.483227160003,53297.18319 2025-11-09,10:50:28.000,313,11118603,6525,0,1762685427,13163.039684259995,32234.876982179994,53297.05742184001 2025-11-09,10:50:29.000,313,11118747,6565,0,1762685428,13163.03294795,30389.421797310002,53296.95261504 2025-11-09,10:50:30.000,313,11118611,6765,0,1762685429,13163.03294795,26698.53257496,53296.87575672 2025-11-09,10:50:31.000,313,11118724,6245,0,1762685430,13163.02621163999,33157.530558750004,53296.917679440005 2025-11-09,10:50:32.000,313,11118736,6205,0,1762685431,13163.03294795,27621.073365450007,53296.9735764 2025-11-09,10:50:33.000,313,11118623,6485,0,1762685432,13163.03294795,28543.839728100007,53296.95261504 2025-11-09,10:50:34.000,313,11118715,6365,0,1762685433,13162.94537591999,27159.67961043,53297.036460480005 2025-11-09,10:50:35.000,313,11118679,6445,0,1762685434,13162.979057469995,24391.57084899,53296.92466656 2025-11-09,10:50:36.000,313,11118503,6445,0,1762685435,13162.938639609994,26698.21536411,53296.98056352001 2025-11-09,10:50:37.000,313,11118719,6605,0,1762685436,13162.98579377999,27159.884035199997,53297.16222864 2025-11-09,10:50:38.000,313,11118695,6885,0,1762685437,13163.05315688,28543.797433319996,53296.92466656 2025-11-09,10:50:39.000,313,11118826,6245,0,1762685438,13162.938639609994,28082.516464379994,53297.10633168001 2025-11-09,10:50:40.000,313,11118712,6405,0,1762685439,13162.97232116,28082.262695700003,53296.95261504 2025-11-09,10:50:41.000,313,11118603,6725,0,1762685440,13162.958848539995,35002.830662759996,53296.966589280004 2025-11-09,10:50:42.000,313,11118674,6045,0,1762685441,13163.00600270999,23007.396633059994,53297.204151360005 2025-11-09,10:50:43.000,313,11118476,5965,0,1762685442,13162.918430679994,30389.259667320002,53297.0434476 2025-11-09,10:50:44.000,313,11118575,6685,0,1762685443,13162.837594959994,29466.493304670003,53296.917679440005 2025-11-09,10:50:45.000,313,11118729,6645,0,1762685444,13162.797177099994,30850.463095829997,53297.00851200001 2025-11-09,10:50:46.000,313,11118706,6084,0,1762685445,13162.88474912999,27159.743052599995,53296.9735764 2025-11-09,10:50:47.000,313,11118772,6084,0,1762685446,13162.797177099994,29928.077386200006,53296.91069232001 2025-11-09,10:50:48.000,313,11118645,6284,0,1762685447,13162.763495549989,29466.500353800002,53297.00851200001 2025-11-09,10:50:49.000,313,11118718,6045,0,1762685448,13162.770231859999,32234.771245230004,53297.06440896 2025-11-09,10:50:50.000,313,11118706,6365,0,1762685449,13162.810649719999,27159.827642160002,53297.0434476 2025-11-09,10:50:51.000,313,11118687,6885,0,1762685450,13162.776968169994,31311.88504737,53296.94562792 2025-11-09,10:50:52.000,313,11118647,6405,0,1762685451,13162.716341379994,29927.83066665,53297.085370320005 2025-11-09,10:50:53.000,313,11118647,6645,0,1762685452,13162.696132449993,28543.77628593,53297.14825440001 2025-11-09,10:50:54.000,313,11118837,6365,0,1762685453,13162.655714589993,27159.70075782,53297.0434476 2025-11-09,10:50:55.000,313,11118722,5884,0,1762685454,13162.615296729993,29005.155942690006,53297.09235744 2025-11-09,10:50:56.000,313,11118558,6284,0,1762685455,13162.628769349998,30389.29491297,53296.917679440005 2025-11-09,10:50:57.000,313,11118742,6245,0,1762685456,13162.534461009993,29005.247581379997,53297.14825440001 2025-11-09,10:50:58.000,313,11118547,6445,0,1762685457,13162.581615179988,29466.556746839997,53297.155241520006 2025-11-09,10:50:59.000,313,11118785,6485,0,1762685458,13162.561406250003,31773.20831109,53296.95960216001 2025-11-09,10:51:00.000,313,11118712,6405,0,1762685459,13162.547933629998,28082.347285259995,53297.22511272001 2025-11-09,10:51:01.000,313,11118698,6205,0,1762685460,13162.648978279998,30850.618176689997,53297.0434476 2025-11-09,10:51:02.000,313,11118690,6045,0,1762685461,13162.507515769998,26237.018984730006,53297.09934456001 2025-11-09,10:51:03.000,313,11118754,6324,0,1762685462,13162.527724699998,31773.116672400007,53297.204151360005 2025-11-09,10:51:04.000,313,11118704,6205,0,1762685463,13162.595087799993,27159.580922609995,53297.07139608 2025-11-09,10:51:05.000,313,11118717,6805,0,1762685464,13162.500779460002,29927.767224480005,53296.95960216001 2025-11-09,10:51:06.000,313,11118742,6245,0,1762685465,13162.473834219993,29927.858863169997,53297.02947336001 2025-11-09,10:51:07.000,313,11118692,6245,0,1762685466,13162.480570530002,25314.104590350005,53297.1133188 2025-11-09,10:51:08.000,313,11118657,6685,0,1762685467,13162.547933629998,24391.5497016,53297.09235744 2025-11-09,10:51:09.000,313,11118702,6245,0,1762685468,13162.494043149993,31311.948489539995,53297.16222864 2025-11-09,10:51:10.000,313,11118680,6565,0,1762685469,13162.574878869993,30850.463095829997,53297.1133188 2025-11-09,10:51:11.000,313,11118768,6245,0,1762685470,13162.554669939993,29466.20429034,53297.07838320001 2025-11-09,10:51:12.000,313,11118667,6645,0,1762685471,13162.574878869993,32695.79844549,53297.204151360005 2025-11-09,10:51:13.000,313,11118718,6084,0,1762685472,13162.507515769998,27159.503382180003,53297.07838320001 2025-11-09,10:51:14.000,313,11118617,6645,0,1762685473,13162.487306839997,28082.213351790007,53297.09934456001 2025-11-09,10:51:15.000,313,11118699,6565,0,1762685474,13162.440152670002,30388.942456470002,53297.09934456001 2025-11-09,10:51:16.000,313,11118676,6205,0,1762685475,13162.453625289992,29005.05725487,53297.1133188 2025-11-09,10:51:17.000,313,11118764,6005,0,1762685476,13162.446888979997,34079.77528577999,53297.16222864 2025-11-09,10:51:18.000,313,11118505,6565,0,1762685477,13162.386262189997,29927.541652319997,53297.0434476 2025-11-09,10:51:19.000,313,11118706,6005,0,1762685478,13162.453625289992,32234.3412483,53297.1133188 2025-11-09,10:51:20.000,313,11118680,6405,0,1762685479,13162.419943740002,26236.77931431,53297.05043472 2025-11-09,10:51:21.000,313,11118775,6565,0,1762685480,13162.480570530002,29004.711847500002,53297.05043472 2025-11-09,10:51:22.000,313,11118591,6605,0,1762685481,13162.278481230001,27159.22846611,53296.9735764 2025-11-09,10:51:23.000,313,11118622,6324,0,1762685482,13162.372789569992,25775.343264509997,53297.05742184001 2025-11-09,10:51:24.000,313,11118632,6045,0,1762685483,13162.460361600002,29927.49230841,53297.06440896 2025-11-09,10:51:25.000,313,11118499,6885,0,1762685484,13162.379525880002,27620.953530240004,53297.09235744 2025-11-09,10:51:26.000,313,11118433,6365,0,1762685485,13162.440152670002,30850.131786719998,53297.17620288001 2025-11-09,10:51:27.000,313,11118796,6084,0,1762685486,13162.339108020002,28543.459075079998,53297.12729304001 2025-11-09,10:51:28.000,313,11118711,6605,0,1762685487,13162.352580639992,27159.468136530006,53297.0434476 2025-11-09,10:51:29.000,313,11118717,6565,0,1762685488,13162.379525880002,32234.47518177,53297.12729304001 2025-11-09,10:51:30.000,313,11118786,6445,0,1762685489,13162.285217539997,28082.072369190006,53297.05043472 2025-11-09,10:51:31.000,313,11118894,6124,0,1762685490,13162.204381819996,29466.084455129996,53297.17620288001 2025-11-09,10:51:32.000,313,11118830,5884,0,1762685491,13162.238063370001,30850.25867106,53297.155241520006 2025-11-09,10:51:33.000,313,11118743,6445,0,1762685492,13162.184172889996,29004.88807575,53297.07838320001 2025-11-09,10:51:34.000,313,11118660,6045,0,1762685493,13162.150491339991,32234.531574809997,53297.1133188 2025-11-09,10:51:35.000,313,11118555,6565,0,1762685494,13162.07639193,32695.62221724,53297.24607408001 2025-11-09,10:51:36.000,313,11118631,6405,0,1762685495,13162.056183,26698.06028325,53297.12729304001 2025-11-09,10:51:37.000,313,11118545,6525,0,1762685496,13161.98881989999,31311.73701564,53297.14825440001 2025-11-09,10:51:38.000,313,11118608,6084,0,1762685497,13161.95513835,28543.529566380006,53297.18319 2025-11-09,10:51:39.000,313,11118737,6365,0,1762685498,13161.860830009995,29927.605094490005,53297.357868 2025-11-09,10:51:40.000,313,11118637,6965,0,1762685499,13161.80693952999,30850.27981845,53297.21113848 2025-11-09,10:51:41.000,313,11118692,6205,0,1762685500,13161.77325798,27620.784351120004,53297.26703544001 2025-11-09,10:51:42.000,313,11118687,6725,0,1762685501,13161.70589487999,28082.192204399995,53297.155241520006 2025-11-09,10:51:43.000,313,11118692,6284,0,1762685502,13161.719367499994,32234.376493949996,53297.17620288001 2025-11-09,10:51:44.000,313,11118567,6685,0,1762685503,13161.70589487999,27159.348301320002,53297.34389376001 2025-11-09,10:51:45.000,313,11118531,6605,0,1762685504,13161.71263119,32695.770248970002,53297.24607408001 2025-11-09,10:51:46.000,313,11118848,6205,0,1762685505,13161.611586539999,26236.78636344,53297.22511272001 2025-11-09,10:51:47.000,313,11118701,6765,0,1762685506,13161.719367499994,26236.673577359994,53297.09934456001 2025-11-09,10:51:48.000,313,11118684,6045,0,1762685507,13161.524014509989,31773.215360219998,53297.16921576 2025-11-09,10:51:49.000,313,11118736,5805,0,1762685508,13161.490332959998,31773.19421283,53297.21113848 2025-11-09,10:51:51.000,313,11118830,6205,0,1762685510,13161.537487129994,30850.43489931,53297.17620288001 2025-11-09,10:51:52.000,313,11118623,6645,0,1762685511,13161.537487129994,32695.840740269996,53297.09934456001 2025-11-09,10:51:53.000,313,11118824,6084,0,1762685512,13161.456651409993,31773.109623270007,53297.19017712 2025-11-09,10:51:54.000,313,11118676,6205,0,1762685513,13161.490332959998,24391.54265247,53297.09235744 2025-11-09,10:51:55.000,313,11118656,6284,0,1762685514,13161.470124029998,36386.624225670006,53297.18319 2025-11-09,10:51:56.000,313,11118623,6885,0,1762685515,13161.470124029998,33618.40267815,53297.14126728 2025-11-09,10:51:57.000,313,11118826,6284,0,1762685516,13161.422969859988,21623.10963105,53297.204151360005 2025-11-09,10:51:58.000,313,11118472,6284,0,1762685517,13161.355606759993,29927.760175350006,53297.18319 2025-11-09,10:51:59.000,313,11118579,6605,0,1762685518,13161.355606759993,28082.178106139996,53297.21113848 2025-11-09,10:52:00.000,313,11118623,6805,0,1762685519,13161.247825799997,21161.687679509996,53297.17620288001 2025-11-09,10:52:01.000,313,11118698,6124,0,1762685520,13161.146781149997,28082.178106139996,53297.14825440001 2025-11-09,10:52:02.000,313,11118899,6485,0,1762685521,13161.274771039993,27159.482234790004,53297.26004832 2025-11-09,10:52:03.000,313,11118559,6405,0,1762685522,13161.261298420002,27159.418792619996,53297.18319 2025-11-09,10:52:04.000,313,11118754,6165,0,1762685523,13161.126572219997,25775.30801886,53297.19716424001 2025-11-09,10:52:05.000,313,11118416,6405,0,1762685524,13161.166990079997,27159.496333050003,53297.10633168001 2025-11-09,10:52:06.000,313,11118719,6565,0,1762685525,13161.173726389992,27159.313055670005,53297.1133188 2025-11-09,10:52:07.000,313,11118726,6205,0,1762685526,13161.039000190001,30850.336211489994,53297.17620288001 2025-11-09,10:52:08.000,313,11118751,6365,0,1762685527,13161.065945429997,26698.109627159996,53297.18319 2025-11-09,10:52:09.000,313,11118641,6324,0,1762685528,13161.045736499997,29927.746077090007,53297.28100968 2025-11-09,10:52:10.000,313,11118683,6605,0,1762685529,13161.032263879992,29466.408715109996,53297.21113848 2025-11-09,10:52:11.000,313,11118733,6845,0,1762685530,13161.005318639996,33618.68464335,53297.14825440001 2025-11-09,10:52:12.000,313,11118666,6365,0,1762685531,13161.012054949992,32234.693704799996,53297.1133188 2025-11-09,10:52:13.000,313,11118538,6045,0,1762685532,13160.924482919996,30389.231470800005,53297.16222864 2025-11-09,10:52:14.000,313,11118528,6165,0,1762685533,13160.951428159991,26236.722921270004,53297.17620288001 2025-11-09,10:52:15.000,313,11118767,6685,0,1762685534,13160.958164470001,29005.000861830005,53297.02947336001 2025-11-09,10:52:16.000,313,11118657,6645,0,1762685535,13160.911010299991,29004.965616179994,53297.0434476 2025-11-09,10:52:17.000,313,11118881,6324,0,1762685536,13160.958164470001,32234.721901319994,53297.12729304001 2025-11-09,10:52:18.000,313,11118553,6645,0,1762685537,13160.931219229991,28082.424825690003,53297.16921576 2025-11-09,10:52:19.000,313,11118640,6045,0,1762685538,13160.944691849996,30389.210323410007,53297.19716424001 2025-11-09,10:52:20.000,313,11118645,6525,0,1762685539,13160.951428159991,34541.57084121001,53297.14825440001 2025-11-09,10:52:21.000,313,11118842,6445,0,1762685540,13160.998582330001,26236.948493429998,53297.253061200005 2025-11-09,10:52:22.000,313,11118731,6765,0,1762685541,13160.971637089991,28543.93136679,53297.23209984 2025-11-09,10:52:23.000,313,11118697,6645,0,1762685542,13160.971637089991,29005.184139210003,53297.253061200005 2025-11-09,10:52:24.000,313,11118758,6124,0,1762685543,13160.964900779996,27621.101561970005,53297.204151360005 2025-11-09,10:52:25.000,313,11118812,6045,0,1762685544,13160.958164470001,28543.76218767,53297.27402256001 2025-11-09,10:52:26.000,313,11118657,6685,0,1762685545,13160.964900779996,28082.431874820002,53297.29498392001 2025-11-09,10:52:27.000,313,11118689,6725,0,1762685546,13160.978373400001,31312.05422649,53297.357868 2025-11-09,10:52:28.000,313,11118610,6124,0,1762685547,13160.985109709996,28082.424825690003,53297.21113848 2025-11-09,10:52:29.000,313,11118700,6245,0,1762685548,13161.065945429997,32696.150901989997,53297.36485512001 2025-11-09,10:52:30.000,313,11118575,6605,0,1762685549,13160.978373400001,28082.579906550003,53297.14126728 2025-11-09,10:52:31.000,313,11118751,6965,0,1762685550,13161.039000190001,28543.938415919998,53297.2181256 2025-11-09,10:52:32.000,313,11118796,6205,0,1762685551,13160.931219229991,26698.483231050006,53297.301971040004 2025-11-09,10:52:33.000,313,11118555,6405,0,1762685552,13160.985109709996,36387.124713900004,53297.22511272001 2025-11-09,10:52:34.000,313,11118849,6565,0,1762685553,13160.958164470001,29466.584943359994,53297.19017712 2025-11-09,10:52:35.000,313,11118582,6165,0,1762685554,13160.944691849996,30389.400649920004,53297.23908696 2025-11-09,10:52:36.000,313,11118473,6725,0,1762685555,13160.998582330001,27621.249593700006,53297.22511272001 2025-11-09,10:52:37.000,313,11118741,6525,0,1762685556,13160.985109709996,27159.84878955,53297.34389376001 2025-11-09,10:52:38.000,313,11118675,6365,0,1762685557,13161.039000190001,29928.239516190006,53297.39280360001 2025-11-09,10:52:39.000,313,11118716,6045,0,1762685558,13160.991846019991,32234.926326090004,53297.31594528001 2025-11-09,10:52:40.000,313,11118630,6245,0,1762685559,13160.944691849996,26698.645361040006,53297.19716424001 2025-11-09,10:52:41.000,313,11118646,6365,0,1762685560,13160.978373400001,25775.815556219997,53297.24607408001 2025-11-09,10:52:42.000,313,11118767,6565,0,1762685561,13160.937955540001,26237.42078514,53297.26004832 2025-11-09,10:52:43.000,313,11118407,6525,0,1762685562,13160.964900779996,31312.307995170006,53297.420752080005 2025-11-09,10:52:44.000,313,11118498,6405,0,1762685563,13160.985109709996,29928.239516190006,53297.357868 2025-11-09,10:52:45.000,313,11118336,6045,0,1762685564,13160.951428159991,31312.434879509994,53297.36485512001 2025-11-09,10:52:46.000,313,11118408,6045,0,1762685565,13161.045736499997,30389.407699050003,53297.51857176 2025-11-09,10:52:47.000,313,11118564,6245,0,1762685566,13160.971637089991,27621.566804550006,53297.27402256001 2025-11-09,10:52:48.000,313,11118594,6045,0,1762685567,13161.005318639996,23007.925317810004,53297.44870056 2025-11-09,10:52:49.000,313,11118572,5884,0,1762685568,13161.086154359997,27621.559755420007,53297.32991952 2025-11-09,10:52:50.000,313,11118537,6605,0,1762685569,13160.958164470001,28082.974657829996,53297.41376496001 2025-11-09,10:52:52.000,313,11118760,6124,0,1762685571,13161.012054949992,30389.816548589995,53297.43472632001 2025-11-09,10:52:53.000,313,11118529,6765,0,1762685572,13161.052472809992,30851.280794909995,53297.39280360001 2025-11-09,10:52:54.000,313,11118813,6445,0,1762685573,13161.079418050002,32235.095505210003,53297.38581648 2025-11-09,10:52:55.000,313,11118530,5965,0,1762685574,13161.025527569996,22085.123709510008,53297.46267480001 2025-11-09,10:52:56.000,313,11118574,6324,0,1762685575,13161.126572219997,28544.368412850003,53297.469661920004 2025-11-09,10:52:57.000,313,11118663,6685,0,1762685576,13161.140044840002,29928.31705662,53297.53254600001 2025-11-09,10:52:58.000,313,11118686,6245,0,1762685577,13161.160253770002,31312.51241994,53297.469661920004 2025-11-09,10:52:59.000,313,11118583,6565,0,1762685578,13161.187199009997,29467.106578980005,53297.51158464001 2025-11-09,10:53:00.000,313,11118635,6365,0,1762685579,13161.193935319992,32235.187143899995,53297.26703544001 2025-11-09,10:53:01.000,313,11118712,5884,0,1762685580,13161.268034729997,31773.899125829994,53297.54652024 2025-11-09,10:53:03.000,313,11118774,6124,0,1762685582,13161.227616869997,28544.269725029997,53297.52555888 2025-11-09,10:53:04.000,313,11118749,6565,0,1762685583,13161.315188899993,28544.368412850003,53297.50459752 2025-11-09,10:53:05.000,313,11118636,6245,0,1762685584,13161.308452589998,30851.37948273,53297.588442960005 2025-11-09,10:53:06.000,313,11118762,6284,0,1762685585,13161.355606759993,29005.84675743,53297.469661920004 2025-11-09,10:53:07.000,313,11118594,6124,0,1762685586,13161.355606759993,32696.813520209995,53297.51158464001 2025-11-09,10:53:08.000,313,11118765,6565,0,1762685587,13161.577904989994,28083.038100000005,53297.57446872 2025-11-09,10:53:09.000,313,11118446,6045,0,1762685588,13161.456651409993,30851.266696649996,53297.47664904 2025-11-09,10:53:10.000,313,11118457,6845,0,1762685589,13161.497069269994,24853.64132049,53297.58145584001 2025-11-09,10:53:11.000,313,11118472,6205,0,1762685590,13161.658740709994,29928.761151810002,53297.5674816 2025-11-09,10:53:12.000,313,11118616,6045,0,1762685591,13161.598113919994,25776.41473227,53297.48363616001 2025-11-09,10:53:13.000,313,11118475,6965,0,1762685592,13161.658740709994,28544.657427180005,53297.61639144 2025-11-09,10:53:14.000,313,11118856,6245,0,1762685593,13161.611586539999,27621.827622359997,53297.68626264 2025-11-09,10:53:15.000,313,11118518,6245,0,1762685594,13161.658740709994,32696.630242829997,53297.52555888 2025-11-09,10:53:16.000,313,11118558,6245,0,1762685595,13161.652004399999,31312.646353410004,53297.60940432001 2025-11-09,10:53:17.000,313,11118758,6205,0,1762685596,13161.678949639994,30851.344237080004,53297.58145584001 2025-11-09,10:53:18.000,313,11118574,6124,0,1762685597,13161.71263119,29928.556727040006,53297.62337856 2025-11-09,10:53:19.000,313,11118792,6165,0,1762685598,13161.638531779994,31312.646353410004,53297.67927552001 2025-11-09,10:53:20.000,313,11118680,6405,0,1762685599,13161.73284012,32235.13075086,53297.588442960005 2025-11-09,10:53:21.000,313,11118686,5925,0,1762685600,13161.73284012,31774.054206689994,53297.6722884 2025-11-09,10:53:22.000,313,11118682,5965,0,1762685601,13161.76652166999,26698.934375369994,53297.61639144 2025-11-09,10:53:23.000,313,11118573,6765,0,1762685602,13161.759785359995,31312.737992099996,53297.71421112 2025-11-09,10:53:24.000,313,11118548,6405,0,1762685603,13161.74631273999,33158.101538279996,53297.61639144 2025-11-09,10:53:25.000,313,11118602,6324,0,1762685604,13161.80693952999,32235.532551270007,53297.66530128 2025-11-09,10:53:26.000,313,11118693,6365,0,1762685605,13161.779994289995,28544.53759197,53297.707224000005 2025-11-09,10:53:27.000,313,11118775,6445,0,1762685606,13161.80693952999,27160.574849940007,53297.6722884 2025-11-09,10:53:28.000,313,11118871,6645,0,1762685607,13161.76652166999,29467.30395462,53297.72119824 2025-11-09,10:53:29.000,313,11118597,6445,0,1762685608,13161.80693952999,33158.150882190006,53297.81901792001 2025-11-09,10:53:30.000,313,11118707,6685,0,1762685609,13161.840621079995,30389.90818728,53297.637352800004 2025-11-09,10:53:31.000,313,11118770,6084,0,1762685610,13161.8540937,26699.145849270004,53297.637352800004 2025-11-09,10:53:32.000,313,11118637,6685,0,1762685611,13161.82714845999,29467.33920027,53297.81901792001 2025-11-09,10:53:33.000,313,11118766,6365,0,1762685612,13161.81367584,27621.771229320002,53297.76312096 2025-11-09,10:53:34.000,313,11118792,6284,0,1762685613,13161.78673059999,26237.752094249998,53297.77709520001 2025-11-09,10:53:35.000,313,11118706,5884,0,1762685614,13161.80693952999,31774.13879625,53297.84696640001 2025-11-09,10:53:36.000,313,11118685,6645,0,1762685615,13161.80693952999,26237.759143379997,53297.79106944 2025-11-09,10:53:37.000,313,11118566,6084,0,1762685616,13161.86756631999,26699.315028390003,53297.84696640001 2025-11-09,10:53:38.000,313,11118617,6685,0,1762685617,13161.800203219995,29005.832659170002,53297.84696640001 2025-11-09,10:53:39.000,313,11118796,6445,0,1762685618,13161.83388477,29005.882003079998,53297.85395352 2025-11-09,10:53:40.000,313,11118721,6605,0,1762685619,13161.881038939995,33619.622177640005,53297.96574744001 2025-11-09,10:53:41.000,313,11118814,6245,0,1762685620,13161.83388477,25315.204254630007,53297.77709520001 2025-11-09,10:53:42.000,313,11118702,6045,0,1762685621,13161.921456799995,29928.676562249995,53297.86792776001 2025-11-09,10:53:43.000,313,11118683,6725,0,1762685622,13161.840621079995,30851.464072290008,53297.874914880005 2025-11-09,10:53:44.000,313,11118825,6365,0,1762685623,13161.982083589995,31312.787336010006,53297.8120308 2025-11-09,10:53:45.000,313,11118751,6605,0,1762685624,13161.88777524999,29467.268708970005,53297.86094064 2025-11-09,10:53:46.000,313,11118725,6525,0,1762685625,13162.103337169996,32235.525502139993,53297.76312096 2025-11-09,10:53:47.000,313,11118702,6124,0,1762685626,13162.089864549991,23931.001842180005,53297.79805656001 2025-11-09,10:53:48.000,313,11118625,6725,0,1762685627,13162.02923775999,35003.704754880004,53297.881902 2025-11-09,10:53:49.000,313,11118688,6005,0,1762685628,13162.03597407,25314.95048595,53297.90985048 2025-11-09,10:53:50.000,313,11118639,6725,0,1762685629,13162.04944668999,29006.058231329996,53297.91683760001 2025-11-09,10:53:51.000,313,11118526,6284,0,1762685630,13162.069655619991,35003.648361839994,53297.8120308 2025-11-09,10:53:52.000,313,11118691,6645,0,1762685631,13162.123546099996,28544.643328920007,53298.07754136 2025-11-09,10:53:54.000,313,11118704,6284,0,1762685633,13162.042710379996,32696.93335542,53297.94478608001 2025-11-09,10:53:55.000,313,11118736,5884,0,1762685634,13162.083128239996,30851.414728379998,53297.84696640001 2025-11-09,10:53:56.000,313,11118732,6084,0,1762685635,13162.03597407,31312.759139489994,53297.95876032 2025-11-09,10:53:57.000,313,11118631,6565,0,1762685636,13162.056183,31312.787336010006,53297.95876032 2025-11-09,10:53:58.000,313,11118617,6365,0,1762685637,13162.123546099996,31312.893072959996,53297.98670880001 2025-11-09,10:53:59.000,313,11118702,5805,0,1762685638,13162.150491339991,28083.362359980005,53298.0216444 2025-11-09,10:54:00.000,313,11118895,6605,0,1762685639,13162.07639193,31312.928318610007,53298.00767016 2025-11-09,10:54:01.000,313,11118787,6525,0,1762685640,13162.069655619991,32235.899106030003,53297.96574744001 2025-11-09,10:54:02.000,313,11118507,6445,0,1762685641,13162.157227650001,25776.506370960007,53298.03561864001 2025-11-09,10:54:03.000,313,11118642,6205,0,1762685642,13162.083128239996,31313.069301209995,53297.93081184 2025-11-09,10:54:04.000,313,11118747,6765,0,1762685643,13162.103337169996,30390.25359465,53298.01465728001 2025-11-09,10:54:05.000,313,11118722,6165,0,1762685644,13162.157227650001,33619.67857068,53298.02863152 2025-11-09,10:54:06.000,313,11118868,6165,0,1762685645,13162.089864549991,29006.00888742,53298.02863152 2025-11-09,10:54:07.000,313,11118522,6205,0,1762685646,13162.197645510001,31312.99880991,53298.00068304 2025-11-09,10:54:08.000,313,11118691,6685,0,1762685647,13162.157227650001,27622.046145390006,53298.03561864001 2025-11-09,10:54:09.000,313,11118682,6124,0,1762685648,13162.244799679997,30851.527514460002,53298.03561864001 2025-11-09,10:54:10.000,313,11118857,6765,0,1762685649,13162.217854440001,27621.96860496,53298.06356712001 2025-11-09,10:54:11.000,313,11118707,6485,0,1762685650,13162.177436580001,34081.22035743001,53298.10548984001 2025-11-09,10:54:12.000,313,11118904,6405,0,1762685651,13162.271744919992,30851.753086619996,53298.091515600005 2025-11-09,10:54:13.000,313,11118741,6605,0,1762685652,13162.157227650001,32235.588944310002,53298.02863152 2025-11-09,10:54:14.000,313,11118848,6365,0,1762685653,13162.170700269991,29467.395593309993,53298.09850272 2025-11-09,10:54:15.000,313,11118828,6165,0,1762685654,13162.244799679997,25776.57686226,53298.04959288 2025-11-09,10:54:16.000,313,11118605,6525,0,1762685655,13162.197645510001,27160.906159050006,53298.09850272 2025-11-09,10:54:17.000,313,11118640,6084,0,1762685656,13162.211118129992,25315.211303760007,53298.140425440004 2025-11-09,10:54:18.000,313,11118688,5925,0,1762685657,13162.224590749996,28544.742016739998,53298.09850272 2025-11-09,10:54:19.000,313,11118606,6205,0,1762685658,13162.352580639992,27160.65239037,53298.20330952001 2025-11-09,10:54:20.000,313,11118733,6485,0,1762685659,13162.332371709992,30390.204250740004,53298.16837392 2025-11-09,10:54:21.000,313,11118560,6165,0,1762685660,13162.285217539997,31313.076350339994,53298.11247696001 2025-11-09,10:54:22.000,313,11118749,6605,0,1762685661,13162.305426469997,26699.145849270004,53298.10548984001 2025-11-09,10:54:23.000,313,11118813,6525,0,1762685662,13162.265008609997,31312.893072959996,53298.1963224 2025-11-09,10:54:24.000,313,11118716,6045,0,1762685663,13162.339108020002,34081.14986613,53298.2661936 2025-11-09,10:54:25.000,313,11118724,6245,0,1762685664,13162.231327059992,29928.740004420004,53298.23125800001 2025-11-09,10:54:26.000,313,11118703,6565,0,1762685665,13162.318899090002,31774.279778850003,53298.25221936001 2025-11-09,10:54:27.000,313,11118602,6324,0,1762685666,13162.352580639992,31774.336171889998,53298.25221936001 2025-11-09,10:54:28.000,313,11118597,6565,0,1762685667,13162.305426469997,26237.90012598,53298.25221936001 2025-11-09,10:54:29.000,313,11118737,6445,0,1762685668,13162.278481230001,32235.60304257,53298.18933528 2025-11-09,10:54:30.000,313,11118668,6165,0,1762685669,13162.265008609997,25315.169008979996,53298.18933528 2025-11-09,10:54:31.000,313,11118614,6084,0,1762685670,13162.258272300001,26699.307979260004,53298.28715496 2025-11-09,10:54:32.000,313,11118681,6805,0,1762685671,13162.291953849992,29928.79639746,53298.34305192 2025-11-09,10:54:33.000,313,11118764,6124,0,1762685672,13162.278481230001,26699.004866670002,53298.22427088 2025-11-09,10:54:34.000,313,11118631,6845,0,1762685673,13162.305426469997,30390.133759439996,53298.24523224 2025-11-09,10:54:35.000,313,11118761,6445,0,1762685674,13162.204381819996,31312.949466000005,53298.37100040001 2025-11-09,10:54:36.000,313,11118730,5965,0,1762685675,13162.217854440001,35926.59095274001,53298.35702616 2025-11-09,10:54:37.000,313,11118558,6124,0,1762685676,13162.251535989992,29928.78934833,53298.161386800006 2025-11-09,10:54:38.000,313,11118761,6725,0,1762685677,13162.163963959996,29928.95852745,53298.24523224 2025-11-09,10:54:39.000,313,11118718,6165,0,1762685678,13162.244799679997,27621.884015400006,53298.16837392 2025-11-09,10:54:40.000,313,11118639,6284,0,1762685679,13162.110073479991,31774.265680590004,53298.23824512 2025-11-09,10:54:41.000,313,11118684,6245,0,1762685680,13162.137018720001,33158.38350348,53298.46183296 2025-11-09,10:54:42.000,313,11118837,6805,0,1762685681,13162.00902882999,28083.24252477,53298.34305192 2025-11-09,10:54:43.000,313,11118783,6565,0,1762685682,13162.083128239996,29006.142820890003,53298.3360648 2025-11-09,10:54:44.000,313,11118656,6565,0,1762685683,13162.062919309996,24853.96558047,53298.29414208 2025-11-09,10:54:45.000,313,11118737,6725,0,1762685684,13162.062919309996,26699.385519689997,53298.23125800001 2025-11-09,10:54:46.000,313,11118834,6324,0,1762685685,13162.130282409991,23931.269709119995,53298.39894888001 2025-11-09,10:54:47.000,313,11118522,6124,0,1762685686,13162.02923775999,26237.836683810005,53298.24523224 2025-11-09,10:54:48.000,313,11118770,6205,0,1762685687,13162.056183,26699.272733610007,53298.36401328 2025-11-09,10:54:49.000,313,11118605,6605,0,1762685688,13161.97534728,33158.496289560004,53298.36401328 2025-11-09,10:54:50.000,313,11118480,6045,0,1762685689,13162.04944668999,29467.64936199,53298.161386800006 2025-11-09,10:54:51.000,313,11118941,6565,0,1762685690,13162.002292519996,28544.833655430004,53298.35702616 2025-11-09,10:54:52.000,313,11118805,6725,0,1762685691,13162.022501449996,27622.201226250007,53298.35702616 2025-11-09,10:54:53.000,313,11118809,6284,0,1762685692,13162.00902882999,29006.227410449996,53298.39894888001 2025-11-09,10:54:55.000,313,11118922,6124,0,1762685694,13161.93492942,30390.429822899998,53298.39894888001 2025-11-09,10:54:56.000,313,11118721,6525,0,1762685695,13162.04944668999,30390.26064378,53298.38497464 2025-11-09,10:54:57.000,313,11118646,6045,0,1762685696,13161.98881989999,32235.75812343,53298.308116320004 2025-11-09,10:54:58.000,313,11118922,6284,0,1762685697,13161.94840203999,31774.47715449,53298.35003904001 2025-11-09,10:54:59.000,313,11118898,6124,0,1762685698,13161.88777524999,31774.47715449,53298.377987520005 2025-11-09,10:55:00.000,313,11118775,6605,0,1762685699,13161.901247869995,30390.465068549995,53298.27318072001 2025-11-09,10:55:01.000,313,11118736,6084,0,1762685700,13161.96861096999,30851.809479660005,53298.35702616 2025-11-09,10:55:02.000,313,11118745,6445,0,1762685701,13161.881038939995,29929.11360831,53298.43388448 2025-11-09,10:55:03.000,313,11118774,6365,0,1762685702,13161.8540937,27622.27876668,53298.210296640005 2025-11-09,10:55:04.000,313,11118627,6485,0,1762685703,13161.84735738999,28545.080374979996,53298.23125800001 2025-11-09,10:55:05.000,313,11118603,6765,0,1762685704,13161.840621079995,25776.781287029997,53298.3360648 2025-11-09,10:55:06.000,313,11118620,6284,0,1762685705,13161.79346691,29467.81854111,53298.31510344 2025-11-09,10:55:07.000,313,11118825,6725,0,1762685706,13161.840621079995,30390.345233340006,53298.43388448 2025-11-09,10:55:08.000,313,11118743,6405,0,1762685707,13161.72610380999,28083.764160389997,53298.28016784001 2025-11-09,10:55:09.000,313,11118639,6205,0,1762685708,13161.779994289995,31774.688628389995,53298.39894888001 2025-11-09,10:55:10.000,313,11118725,6445,0,1762685709,13161.75304905,33158.68661607,53298.38497464 2025-11-09,10:55:11.000,313,11118547,6565,0,1762685710,13161.78673059999,24392.98772412,53298.210296640005 2025-11-09,10:55:12.000,313,11118786,5725,0,1762685711,13161.739576429994,31774.611087960002,53298.259206480005 2025-11-09,10:55:13.000,313,11118776,6245,0,1762685712,13161.79346691,28084.06022385,53298.39196176 2025-11-09,10:55:14.000,313,11118511,6445,0,1762685713,13161.678949639994,33620.40463107001,53298.35702616 2025-11-09,10:55:15.000,313,11118617,6685,0,1762685714,13161.71263119,31774.864856639993,53298.39196176 2025-11-09,10:55:16.000,313,11118732,6124,0,1762685715,13161.69242226,30390.86686896,53298.32209056001 2025-11-09,10:55:17.000,313,11118741,6605,0,1762685716,13161.638531779994,29468.13575196,53298.28016784001 2025-11-09,10:55:18.000,313,11118588,6245,0,1762685717,13161.76652166999,29929.374426120005,53298.329077680006 2025-11-09,10:55:19.000,313,11118738,5884,0,1762685718,13161.699158569994,31775.055183150005,53298.29414208 2025-11-09,10:55:20.000,313,11118734,6165,0,1762685719,13161.79346691,27161.2938612,53298.51772992001 2025-11-09,10:55:21.000,313,11118534,5965,0,1762685720,13161.73284012,32697.779251019994,53298.30112920001 2025-11-09,10:55:22.000,313,11118502,6284,0,1762685721,13161.77325798,32236.293857309996,53298.28715496 2025-11-09,10:55:23.000,313,11118522,6124,0,1762685722,13161.901247869995,27161.343205109995,53298.259206480005 2025-11-09,10:55:24.000,313,11118454,5884,0,1762685723,13161.881038939995,26699.900106179994,53298.36401328 2025-11-09,10:55:25.000,313,11118666,6205,0,1762685724,13161.79346691,29467.81854111,53298.28715496 2025-11-09,10:55:26.000,313,11118558,6005,0,1762685725,13161.91472049,26699.780270970004,53298.36401328 2025-11-09,10:55:27.000,313,11118759,6445,0,1762685726,13161.88777524999,26238.52749855,53298.28016784001 2025-11-09,10:55:28.000,313,11118758,6165,0,1762685727,13161.87430263,27622.525486230006,53298.31510344 2025-11-09,10:55:29.000,313,11118652,5805,0,1762685728,13161.96861096999,29929.480163069995,53298.5107428 2025-11-09,10:55:30.000,313,11118594,6005,0,1762685729,13161.961874659995,31774.78026708,53298.53170416 2025-11-09,10:55:31.000,313,11118449,6645,0,1762685730,13162.022501449996,28083.989732550006,53298.35003904001 2025-11-09,10:55:32.000,313,11118447,6485,0,1762685731,13162.04944668999,34543.10755155,53298.405936 2025-11-09,10:55:33.000,313,11118634,6165,0,1762685732,13161.95513835,32697.476138430007,53298.405936 2025-11-09,10:55:34.000,313,11118634,6045,0,1762685733,13162.062919309996,28083.855799080004,53298.46183296 2025-11-09,10:55:35.000,313,11118633,6845,0,1762685734,13162.130282409991,31774.893053160005,53298.45484584 2025-11-09,10:55:36.000,313,11118678,6124,0,1762685735,13162.137018720001,33620.418729330006,53298.426897360005 2025-11-09,10:55:37.000,313,11118572,6245,0,1762685736,13162.177436580001,33620.418729330006,53298.5107428 2025-11-09,10:55:38.000,313,11118398,5884,0,1762685737,13162.197645510001,31313.379462929995,53298.46183296 2025-11-09,10:55:39.000,313,11118477,6565,0,1762685738,13162.150491339991,28545.312996270004,53298.46183296 2025-11-09,10:55:40.000,313,11118527,6365,0,1762685739,13162.305426469997,29929.42377003,53298.426897360005 2025-11-09,10:55:41.000,313,11118509,6605,0,1762685740,13162.312162779992,30390.768181139996,53298.44087160001 2025-11-09,10:55:42.000,313,11118743,6525,0,1762685741,13162.379525880002,30390.704738970002,53298.56663976001 2025-11-09,10:55:43.000,313,11118461,6324,0,1762685742,13162.446888979997,29006.699702159996,53298.57362688 2025-11-09,10:55:44.000,313,11118628,6045,0,1762685743,13162.467097909997,25315.732939380003,53298.55965264 2025-11-09,10:55:45.000,313,11118509,6805,0,1762685744,13162.608560419998,34543.00886373001,53298.62253672 2025-11-09,10:55:46.000,313,11118679,6605,0,1762685745,13162.514252079993,27161.103534690003,53298.53170416 2025-11-09,10:55:47.000,313,11118874,6365,0,1762685746,13162.514252079993,29929.367376990005,53298.44087160001 2025-11-09,10:55:48.000,313,11118604,6124,0,1762685747,13162.568142559998,32236.2445134,53298.405936 2025-11-09,10:55:49.000,313,11118728,6165,0,1762685748,13162.574878869993,26238.400614209997,53298.53170416 2025-11-09,10:55:50.000,313,11118514,6124,0,1762685749,13162.635505659993,29006.586916080007,53298.53869128001 2025-11-09,10:55:51.000,313,11118775,6685,0,1762685750,13162.568142559998,31774.886004030006,53298.48978144001 2025-11-09,10:55:52.000,313,11118617,6525,0,1762685751,13162.628769349998,26699.695681409998,53298.55965264 2025-11-09,10:55:53.000,313,11118772,6245,0,1762685752,13162.608560419998,25776.964564409995,53298.545678400005 2025-11-09,10:55:54.000,313,11118862,6005,0,1762685753,13162.615296729993,31774.766168820002,53298.496768560006 2025-11-09,10:55:56.000,313,11118619,6605,0,1762685755,13162.662450899988,31313.393561189994,53298.56663976001 2025-11-09,10:55:57.000,313,11118451,6485,0,1762685756,13162.655714589993,27622.462044059997,53298.74131776 2025-11-09,10:55:58.000,313,11118746,6045,0,1762685757,13162.642241969988,28545.129718890006,53298.53869128001 2025-11-09,10:55:59.000,313,11118718,6165,0,1762685758,13162.655714589993,28545.242504969996,53298.51772992001 2025-11-09,10:56:00.000,313,11118693,6685,0,1762685759,13162.783704479989,27161.166976859997,53298.57362688 2025-11-09,10:56:01.000,313,11118572,6245,0,1762685760,13162.709605069998,31774.695677519994,53298.55266552 2025-11-09,10:56:02.000,313,11118640,6205,0,1762685761,13162.763495549989,30390.5708055,53298.55266552 2025-11-09,10:56:03.000,313,11118738,6284,0,1762685762,13162.783704479989,25776.837680070006,53298.6504852 2025-11-09,10:56:04.000,313,11118527,6845,0,1762685763,13162.763495549989,27160.948453830002,53298.580614 2025-11-09,10:56:05.000,313,11118497,6525,0,1762685764,13162.716341379994,33158.61612477001,53298.62952384 2025-11-09,10:56:06.000,313,11118660,6124,0,1762685765,13162.729813999998,33158.57382999,53298.58760112001 2025-11-09,10:56:07.000,313,11118705,6605,0,1762685766,13162.82412233999,30851.809479660005,53298.426897360005 2025-11-09,10:56:08.000,313,11118657,6645,0,1762685767,13162.803913409989,29006.319049140002,53298.580614 2025-11-09,10:56:09.000,313,11118476,6284,0,1762685768,13162.84433126999,24854.13475959,53298.594588240005 2025-11-09,10:56:10.000,313,11118766,6045,0,1762685769,13162.817386029994,29006.410687829994,53298.44785872001 2025-11-09,10:56:11.000,313,11118649,6445,0,1762685770,13162.90495805999,27160.8004221,53298.63651096001 2025-11-09,10:56:12.000,313,11118670,6485,0,1762685771,13162.84433126999,30390.41572464,53298.63651096001 2025-11-09,10:56:13.000,313,11118636,6245,0,1762685772,13162.851067579999,23931.424789979996,53298.60157536 2025-11-09,10:56:14.000,313,11118588,6365,0,1762685773,13162.88474912999,27160.81452036,53298.56663976001 2025-11-09,10:56:15.000,313,11118609,6605,0,1762685774,13162.90495805999,27160.722881669994,53298.73433064001 2025-11-09,10:56:17.000,313,11118675,6525,0,1762685776,13162.92516698999,28083.39760563,53298.643498080004 2025-11-09,10:56:18.000,313,11118740,6165,0,1762685777,13162.91169437,35465.2394925,53298.63651096001 2025-11-09,10:56:19.000,313,11118700,6445,0,1762685778,13162.82412233999,32235.673533869995,53298.60157536 2025-11-09,10:56:20.000,313,11118857,6565,0,1762685779,13162.84433126999,27622.003850609995,53298.65747232001 2025-11-09,10:56:21.000,313,11118686,6525,0,1762685780,13162.82412233999,27160.50435864,53298.67144656 2025-11-09,10:56:22.000,313,11118642,5884,0,1762685781,13162.817386029994,25776.562764000002,53298.53869128001 2025-11-09,10:56:23.000,313,11118702,6245,0,1762685782,13162.871276509999,30390.309987689994,53298.48279432 2025-11-09,10:56:24.000,313,11118799,6765,0,1762685783,13162.918430679994,29928.669513119996,53298.55266552 2025-11-09,10:56:25.000,313,11118683,6565,0,1762685784,13162.84433126999,26699.329126650002,53298.62253672 2025-11-09,10:56:26.000,313,11118654,6245,0,1762685785,13162.84433126999,35003.704754880004,53298.53170416 2025-11-09,10:56:27.000,313,11118557,6845,0,1762685786,13162.830858649999,25776.492272699994,53298.51772992001 2025-11-09,10:56:28.000,313,11118757,6725,0,1762685787,13162.797177099994,29006.156919150002,53298.51772992001 2025-11-09,10:56:29.000,313,11118807,6485,0,1762685788,13162.776968169994,23930.818564800007,53298.48978144001 2025-11-09,10:56:30.000,313,11118839,6445,0,1762685789,13162.756759239994,27160.33517952,53298.57362688 2025-11-09,10:56:31.000,313,11118541,6485,0,1762685790,13162.763495549989,36849.1246941,53298.55266552 2025-11-09,10:56:32.000,313,11118555,6485,0,1762685791,13162.817386029994,27160.49026038,53298.52471704 2025-11-09,10:56:33.000,313,11118629,6405,0,1762685792,13162.743286619989,29467.120677240004,53298.51772992001 2025-11-09,10:56:34.000,313,11118718,6005,0,1762685793,13162.790440789999,32235.243536940005,53298.53170416 2025-11-09,10:56:35.000,313,11118732,6245,0,1762685794,13162.790440789999,29005.85380656,53298.545678400005 2025-11-09,10:56:36.000,313,11118599,6605,0,1762685795,13162.709605069998,30851.132763179994,53298.52471704 2025-11-09,10:56:37.000,313,11118690,6245,0,1762685796,13162.783704479989,26698.8709332,53298.46183296 2025-11-09,10:56:38.000,313,11118704,6245,0,1762685797,13162.662450899988,29005.70577483,53298.34305192 2025-11-09,10:56:39.000,313,11118702,6565,0,1762685798,13162.675923519993,32234.898129570007,53298.53869128001 2025-11-09,10:56:40.000,313,11118715,6525,0,1762685799,13162.723077689989,28082.92531392,53298.475807200004 2025-11-09,10:56:41.000,313,11118755,6245,0,1762685800,13162.729813999998,29005.466104410007,53298.545678400005 2025-11-09,10:56:42.000,313,11118560,6205,0,1762685801,13162.702868759989,27621.397625430007,53298.44087160001 2025-11-09,10:56:43.000,313,11118711,6725,0,1762685802,13162.655714589993,28544.142840689994,53298.44785872001 2025-11-09,10:56:44.000,313,11118443,6365,0,1762685803,13162.723077689989,31312.322093430004,53298.55965264 2025-11-09,10:56:45.000,313,11118750,6045,0,1762685804,13162.776968169994,26698.617164519994,53298.41991024001 2025-11-09,10:56:46.000,313,11118746,6045,0,1762685805,13162.696132449993,29005.452006149993,53298.46183296 2025-11-09,10:56:47.000,313,11118776,6245,0,1762685806,13162.615296729993,27160.060263449996,53298.39894888001 2025-11-09,10:56:48.000,313,11118667,6565,0,1762685807,13162.723077689989,27159.827642160002,53298.43388448 2025-11-09,10:56:49.000,313,11118706,6324,0,1762685808,13162.716341379994,29928.204270539994,53298.31510344 2025-11-09,10:56:50.000,313,11118754,6084,0,1762685809,13162.662450899988,30389.478190349997,53298.308116320004 2025-11-09,10:56:51.000,313,11118611,6645,0,1762685810,13162.689396139998,24853.049193569997,53298.31510344 2025-11-09,10:56:52.000,313,11118701,6445,0,1762685811,13162.514252079993,26698.56077148,53298.29414208 2025-11-09,10:56:53.000,313,11118586,6045,0,1762685812,13162.615296729993,30389.407699050003,53298.27318072001 2025-11-09,10:56:54.000,313,11118919,6365,0,1762685813,13162.608560419998,28543.973661569995,53298.37100040001 2025-11-09,10:56:55.000,313,11118705,6525,0,1762685814,13162.527724699998,29005.21938486,53298.32209056001 2025-11-09,10:56:56.000,313,11118630,6084,0,1762685815,13162.426680049997,28082.44597308,53298.35702616 2025-11-09,10:56:57.000,313,11118724,6284,0,1762685816,13162.460361600002,33157.530558750004,53298.24523224 2025-11-09,10:56:58.000,313,11118775,6605,0,1762685817,13162.440152670002,31312.082423009997,53298.23824512 2025-11-09,10:56:59.000,313,11118589,6645,0,1762685818,13162.467097909997,28082.62220133,53298.259206480005 2025-11-09,10:57:00.000,313,11118690,6045,0,1762685819,13162.345844329997,30389.309011229998,53298.22427088 2025-11-09,10:57:01.000,313,11118673,6605,0,1762685820,13162.332371709992,29005.000861830005,53298.17536104 2025-11-09,10:57:02.000,313,11118809,6485,0,1762685821,13162.298690160002,29927.880010559995,53298.27318072001 2025-11-09,10:57:03.000,313,11118847,6284,0,1762685822,13162.312162779992,31311.969636930007,53298.23824512 2025-11-09,10:57:04.000,313,11118659,6565,0,1762685823,13162.285217539997,31311.941440409995,53298.09850272 2025-11-09,10:57:05.000,313,11118798,6205,0,1762685824,13162.305426469997,35464.153926479994,53298.27318072001 2025-11-09,10:57:06.000,313,11118723,6765,0,1762685825,13162.366053259997,34541.45805513,53298.20330952001 2025-11-09,10:57:07.000,313,11118874,6365,0,1762685826,13162.244799679997,24852.88001445,53298.210296640005 2025-11-09,10:57:08.000,313,11118687,6565,0,1762685827,13162.150491339991,31773.257654999994,53298.03561864001 2025-11-09,10:57:09.000,313,11118763,6445,0,1762685828,13162.11680979,34541.3100234,53298.329077680006 2025-11-09,10:57:10.000,313,11118878,6045,0,1762685829,13162.197645510001,28543.811531579995,53298.08452848001 2025-11-09,10:57:11.000,313,11118584,6165,0,1762685830,13162.137018720001,29927.922305340006,53298.16837392 2025-11-09,10:57:12.000,313,11118497,6565,0,1762685831,13162.150491339991,30850.498341479994,53298.15439968001 2025-11-09,10:57:13.000,313,11118911,6405,0,1762685832,13162.157227650001,28543.719892890003,53298.01465728001 2025-11-09,10:57:14.000,313,11118781,6445,0,1762685833,13162.069655619991,27621.016972409998,53298.02863152 2025-11-09,10:57:15.000,313,11118651,6645,0,1762685834,13162.103337169996,29005.177090080004,53297.923824720005 2025-11-09,10:57:16.000,313,11118682,6284,0,1762685835,13162.110073479991,30850.695717120005,53298.091515600005 2025-11-09,10:57:17.000,313,11118518,6565,0,1762685836,13162.083128239996,27621.045168929995,53298.042605760005 2025-11-09,10:57:18.000,313,11118580,6084,0,1762685837,13162.09660086,26698.40569062,53298.00767016 2025-11-09,10:57:19.000,313,11118664,6245,0,1762685838,13162.069655619991,26698.3774941,53298.042605760005 2025-11-09,10:57:20.000,313,11118759,6965,0,1762685839,13162.069655619991,28543.75513854,53297.90985048 2025-11-09,10:57:21.000,313,11118885,6525,0,1762685840,13161.95513835,27621.200249789996,53297.90286336 2025-11-09,10:57:22.000,313,11118708,6165,0,1762685841,13161.94840203999,26698.412739749998,53297.96574744001 2025-11-09,10:57:23.000,313,11118712,6165,0,1762685842,13161.982083589995,24391.599045509996,53297.972734560004 2025-11-09,10:57:24.000,313,11118624,6165,0,1762685843,13162.00902882999,27159.919280849994,53297.993695920006 2025-11-09,10:57:25.000,313,11118510,6205,0,1762685844,13161.92819310999,33157.38957615,53297.89587624001 2025-11-09,10:57:26.000,313,11118838,6205,0,1762685845,13161.881038939995,29005.296925290007,53297.9517732 2025-11-09,10:57:27.000,313,11118541,6845,0,1762685846,13161.92819310999,26237.004886470007,53297.93779896001 2025-11-09,10:57:28.000,313,11118683,6885,0,1762685847,13161.941665729995,29927.83771578,53297.90985048 2025-11-09,10:57:29.000,313,11118858,6165,0,1762685848,13161.87430263,30389.386551660005,53297.94478608001 2025-11-09,10:57:30.000,313,11118649,6605,0,1762685849,13161.79346691,31312.272749519994,53297.93081184 2025-11-09,10:57:31.000,313,11118541,6245,0,1762685850,13161.901247869995,29927.99984577,53297.93779896001 2025-11-09,10:57:32.000,313,11118866,6205,0,1762685851,13161.87430263,33157.59400092,53297.90985048 2025-11-09,10:57:33.000,313,11118720,6405,0,1762685852,13161.88777524999,28543.860875490005,53297.84696640001 2025-11-09,10:57:34.000,313,11118776,6045,0,1762685853,13161.88777524999,30850.956534929996,53297.86792776001 2025-11-09,10:57:35.000,313,11118862,5965,0,1762685854,13162.00902882999,31312.131766920007,53297.86094064 2025-11-09,10:57:36.000,313,11118687,6525,0,1762685855,13161.97534728,29927.936403600004,53297.90985048 2025-11-09,10:57:38.000,313,11118577,6485,0,1762685857,13161.98881989999,31773.567816719995,53297.826005040006 2025-11-09,10:57:39.000,313,11118550,6205,0,1762685858,13162.056183,29005.402662239998,53297.93779896001 2025-11-09,10:57:40.000,313,11118725,6765,0,1762685859,13162.01576514,29005.247581379997,53297.94478608001 2025-11-09,10:57:41.000,313,11118723,6565,0,1762685860,13162.069655619991,29466.768220740007,53297.95876032 2025-11-09,10:57:42.000,313,11118656,6165,0,1762685861,13162.07639193,28082.565808290004,53298.03561864001 2025-11-09,10:57:43.000,313,11118736,6324,0,1762685862,13162.056183,28082.76318393,53298.00068304 2025-11-09,10:57:44.000,313,11118737,6565,0,1762685863,13162.056183,34080.42380574001,53297.93779896001 2025-11-09,10:57:45.000,313,11118718,6084,0,1762685864,13162.01576514,32696.313031979997,53297.874914880005 2025-11-09,10:57:46.000,313,11118539,6485,0,1762685865,13162.137018720001,23469.135795449998,53297.90286336 2025-11-09,10:57:47.000,313,11118702,6005,0,1762685866,13162.089864549991,30389.520485129993,53297.881902 2025-11-09,10:57:48.000,313,11118677,6885,0,1762685867,13162.07639193,29928.1478775,53297.84696640001 2025-11-09,10:57:49.000,313,11118617,6445,0,1762685868,13162.11680979,28082.62925046,53297.9517732 2025-11-09,10:57:50.000,313,11118670,6045,0,1762685869,13162.143755029996,29466.725925959996,53297.881902 2025-11-09,10:57:51.000,313,11118805,6605,0,1762685870,13162.00902882999,32696.390572410004,53298.05658 2025-11-09,10:57:52.000,313,11118599,6485,0,1762685871,13162.11680979,26698.588967999996,53297.98670880001 2025-11-09,10:57:53.000,313,11118858,6005,0,1762685872,13162.11680979,29005.452006149993,53297.84696640001 2025-11-09,10:57:54.000,313,11118759,6925,0,1762685873,13162.170700269991,27621.425821950004,53297.88888912 2025-11-09,10:57:55.000,313,11118624,6405,0,1762685874,13162.204381819996,27159.975673890003,53297.93779896001 2025-11-09,10:57:56.000,313,11118630,6245,0,1762685875,13162.123546099996,30389.44999383,53297.93779896001 2025-11-09,10:57:57.000,313,11118669,6284,0,1762685876,13162.204381819996,33618.91726464,53297.874914880005 2025-11-09,10:57:58.000,313,11118789,6885,0,1762685877,13162.163963959996,27621.284839350003,53297.93081184 2025-11-09,10:57:59.000,313,11118727,6765,0,1762685878,13162.224590749996,30389.400649920004,53297.86094064 2025-11-09,10:58:00.000,313,11118722,6205,0,1762685879,13162.177436580001,30389.534583390006,53297.972734560004 2025-11-09,10:58:01.000,313,11118747,6485,0,1762685880,13162.258272300001,28082.678594369994,53298.05658 2025-11-09,10:58:02.000,313,11118734,6005,0,1762685881,13162.143755029996,30389.45704296,53297.83997928 2025-11-09,10:58:03.000,313,11118686,6045,0,1762685882,13162.231327059992,29005.487251800005,53297.96574744001 2025-11-09,10:58:04.000,313,11118740,6205,0,1762685883,13162.224590749996,34080.38151096,53298.0216444 2025-11-09,10:58:05.000,313,11118716,6205,0,1762685884,13162.265008609997,28544.135791559995,53298.00767016 2025-11-09,10:58:06.000,313,11118761,6725,0,1762685885,13162.318899090002,27159.806494770004,53297.90985048 2025-11-09,10:58:07.000,313,11118527,6405,0,1762685886,13162.278481230001,31312.286847780008,53297.93779896001 2025-11-09,10:58:08.000,313,11118797,6605,0,1762685887,13162.211118129992,29466.754122479993,53297.95876032 2025-11-09,10:58:09.000,313,11118756,6245,0,1762685888,13162.359316950002,25775.864900130007,53297.93081184 2025-11-09,10:58:10.000,313,11118745,6725,0,1762685889,13162.366053259997,30850.787355809996,53298.042605760005 2025-11-09,10:58:11.000,313,11118774,6084,0,1762685890,13162.392998499992,30389.421797310002,53297.881902 2025-11-09,10:58:12.000,313,11118836,6205,0,1762685891,13162.372789569992,33157.59400092,53298.02863152 2025-11-09,10:58:13.000,313,11118785,6885,0,1762685892,13162.419943740002,27621.29893761,53297.94478608001 2025-11-09,10:58:14.000,313,11118663,6565,0,1762685893,13162.440152670002,33157.38252702,53297.923824720005 2025-11-09,10:58:15.000,313,11118812,6124,0,1762685894,13162.453625289992,28543.825629839994,53297.94478608001 2025-11-09,10:58:16.000,313,11118844,6045,0,1762685895,13162.487306839997,31312.026029970002,53297.93081184 2025-11-09,10:58:17.000,313,11118895,6725,0,1762685896,13162.433416359992,30389.42884644,53297.86792776001 2025-11-09,10:58:18.000,313,11118701,6685,0,1762685897,13162.392998499992,31773.483227160003,53297.972734560004 2025-11-09,10:58:19.000,313,11118609,6525,0,1762685898,13162.480570530002,28543.76218767,53298.09850272 2025-11-09,10:58:20.000,313,11118822,6165,0,1762685899,13162.480570530002,29005.282827029994,53297.9517732 2025-11-09,10:58:21.000,313,11118922,6124,0,1762685900,13162.379525880002,28082.375481780007,53297.972734560004 2025-11-09,10:58:22.000,313,11118673,6525,0,1762685901,13162.426680049997,28543.874973750004,53297.95876032 2025-11-09,10:58:23.000,313,11118707,6605,0,1762685902,13162.507515769998,33618.71283987,53297.93779896001 2025-11-09,10:58:24.000,313,11118701,6725,0,1762685903,13162.467097909997,27159.721905209997,53297.98670880001 2025-11-09,10:58:25.000,313,11118602,6005,0,1762685904,13162.433416359992,31773.36339195,53297.93779896001 2025-11-09,10:58:26.000,313,11118708,6284,0,1762685905,13162.480570530002,28543.92431766,53298.00068304 2025-11-09,10:58:27.000,313,11118727,6685,0,1762685906,13162.467097909997,30850.547685390004,53298.07754136 2025-11-09,10:58:28.000,313,11118675,6885,0,1762685907,13162.446888979997,29927.83066665,53298.140425440004 2025-11-09,10:58:29.000,313,11118703,6805,0,1762685908,13162.419943740002,27159.714856079998,53298.03561864001 2025-11-09,10:58:30.000,313,11118670,6124,0,1762685909,13162.433416359992,29005.261679639996,53297.923824720005 2025-11-09,10:58:31.000,313,11118767,6445,0,1762685910,13162.392998499992,30850.448997569998,53297.993695920006 2025-11-09,10:58:32.000,313,11118639,6565,0,1762685911,13162.426680049997,30389.104586460002,53297.9517732 2025-11-09,10:58:33.000,313,11118673,6365,0,1762685912,13162.419943740002,30850.378506270004,53298.00767016 2025-11-09,10:58:34.000,313,11118754,6284,0,1762685913,13162.406471119997,27620.99582502,53297.98670880001 2025-11-09,10:58:35.000,313,11118688,6284,0,1762685914,13162.406471119997,23929.866932250006,53298.07754136 2025-11-09,10:58:36.000,313,11118750,6045,0,1762685915,13162.379525880002,33157.26974094,53298.08452848001 2025-11-09,10:58:37.000,313,11118784,6045,0,1762685916,13162.399734810002,35002.48525539,53297.97972168 2025-11-09,10:58:38.000,313,11118734,6245,0,1762685917,13162.352580639992,27159.35535045,53298.00068304 2025-11-09,10:58:39.000,313,11118601,6685,0,1762685918,13162.399734810002,23007.297945240003,53298.13343832001 2025-11-09,10:58:40.000,313,11118673,6445,0,1762685919,13162.406471119997,27159.172073070004,53297.91683760001 2025-11-09,10:58:41.000,313,11118633,6565,0,1762685920,13162.345844329997,29466.169044690003,53297.874914880005 2025-11-09,10:58:42.000,313,11118738,5965,0,1762685921,13162.352580639992,26698.06733238,53297.93081184 2025-11-09,10:58:43.000,313,11118825,6965,0,1762685922,13162.318899090002,33157.156954859995,53298.08452848001 2025-11-09,10:58:44.000,313,11118808,6084,0,1762685923,13162.278481230001,30850.300965839997,53298.03561864001 2025-11-09,10:58:45.000,313,11118736,6084,0,1762685924,13162.231327059992,30388.836719519997,53298.042605760005 2025-11-09,10:58:46.000,313,11118861,6485,0,1762685925,13162.184172889996,23929.909227030003,53297.89587624001 2025-11-09,10:58:47.000,313,11118689,6565,0,1762685926,13162.083128239996,28082.1217131,53297.88888912 2025-11-09,10:58:48.000,313,11118750,6565,0,1762685927,13162.150491339991,28082.008927019997,53297.972734560004 2025-11-09,10:58:49.000,313,11118629,6605,0,1762685928,13162.083128239996,27159.334203060003,53297.9517732 2025-11-09,10:58:50.000,313,11118804,5884,0,1762685929,13162.110073479991,29466.2183886,53297.97972168 2025-11-09,10:58:51.000,313,11118576,5845,0,1762685930,13162.103337169996,28082.093516580004,53298.042605760005 2025-11-09,10:58:52.000,313,11118850,6284,0,1762685931,13162.09660086,26698.046184990002,53297.881902 2025-11-09,10:58:53.000,313,11118566,6045,0,1762685932,13161.96861096999,32695.62926637,53297.90286336 2025-11-09,10:58:54.000,313,11118663,6725,0,1762685933,13162.042710379996,33157.08646356,53297.86792776001 2025-11-09,10:58:55.000,313,11118622,6124,0,1762685934,13162.083128239996,29004.75414228,53297.923824720005 2025-11-09,10:58:56.000,313,11118669,6805,0,1762685935,13162.089864549991,31772.85585459,53297.97972168 2025-11-09,10:58:57.000,313,11118574,5965,0,1762685936,13162.01576514,30850.25162193,53297.79805656001 2025-11-09,10:58:59.000,313,11118760,6205,0,1762685938,13162.022501449996,29466.147897300005,53297.93779896001 2025-11-09,10:59:00.000,313,11118729,6525,0,1762685939,13162.062919309996,29466.03511122,53297.881902 2025-11-09,10:59:01.000,313,11118837,6405,0,1762685940,13162.062919309996,28081.769256600004,53297.86094064 2025-11-09,10:59:02.000,313,11118761,6525,0,1762685941,13162.089864549991,29004.676601850006,53297.90286336 2025-11-09,10:59:03.000,313,11118802,6124,0,1762685942,13161.95513835,30850.040148030006,53297.97972168 2025-11-09,10:59:04.000,313,11118913,6725,0,1762685943,13162.042710379996,29004.521520990005,53298.00068304 2025-11-09,10:59:05.000,313,11118514,6124,0,1762685944,13162.069655619991,24852.37952622,53297.78408232 2025-11-09,10:59:06.000,313,11118495,6925,0,1762685945,13162.103337169996,29927.316080160002,53297.79805656001 2025-11-09,10:59:07.000,313,11118734,6165,0,1762685946,13162.062919309996,27159.22141698,53297.881902 2025-11-09,10:59:08.000,313,11118649,6725,0,1762685947,13162.062919309996,27159.249613499996,53297.85395352 2025-11-09,10:59:09.000,313,11118622,6324,0,1762685948,13162.137018720001,27159.157974810005,53297.86094064 2025-11-09,10:59:10.000,313,11118573,6725,0,1762685949,13162.089864549991,29004.43693143,53297.881902 2025-11-09,10:59:11.000,313,11118548,6124,0,1762685950,13162.170700269991,24390.872985120004,53297.826005040006 2025-11-09,10:59:12.000,313,11118820,6045,0,1762685951,13162.11680979,31772.792412420007,53297.78408232 2025-11-09,10:59:13.000,313,11118739,6645,0,1762685952,13162.143755029996,28543.233502920004,53297.881902 2025-11-09,10:59:14.000,313,11118705,6284,0,1762685953,13162.150491339991,25775.103594090004,53297.79106944 2025-11-09,10:59:15.000,313,11118806,6324,0,1762685954,13162.177436580001,27620.615172000005,53297.79805656001 2025-11-09,10:59:16.000,313,11118806,6124,0,1762685955,13162.238063370001,32234.115676140005,53297.79805656001 2025-11-09,10:59:17.000,313,11118645,6565,0,1762685956,13162.318899090002,32234.00289006,53297.84696640001 2025-11-09,10:59:18.000,313,11118754,5965,0,1762685957,13162.258272300001,30388.681638659997,53297.658314160006 2025-11-09,10:59:19.000,313,11118749,6885,0,1762685958,13162.305426469997,23929.563819660005,53297.74914672001 2025-11-09,10:59:20.000,313,11118676,6124,0,1762685959,13162.359316950002,26236.208334780007,53297.89587624001 2025-11-09,10:59:21.000,313,11118695,6565,0,1762685960,13162.386262189997,25313.547709079998,53297.83299216 2025-11-09,10:59:22.000,313,11118537,6445,0,1762685961,13162.399734810002,29004.500373600007,53297.93081184 2025-11-09,10:59:23.000,313,11118665,6805,0,1762685962,13162.399734810002,24390.90118164,53297.6722884 2025-11-09,10:59:24.000,313,11118735,6485,0,1762685963,13162.440152670002,35463.51950477999,53297.79805656001 2025-11-09,10:59:25.000,313,11118774,6165,0,1762685964,13162.487306839997,29004.359391000005,53297.77709520001 2025-11-09,10:59:26.000,313,11118490,6124,0,1762685965,13162.520988390002,31311.046200900004,53297.84696640001 2025-11-09,10:59:27.000,313,11118768,6124,0,1762685966,13162.534461009993,26697.58094241,53297.7421596 2025-11-09,10:59:28.000,313,11118991,6685,0,1762685967,13162.561406250003,30388.32918216,53297.71421112 2025-11-09,10:59:29.000,313,11118614,6405,0,1762685968,13162.507515769998,30388.33623129,53297.826005040006 2025-11-09,10:59:30.000,313,11118819,6725,0,1762685969,13162.514252079993,25774.856874539997,53297.81901792001 2025-11-09,10:59:31.000,313,11118617,6365,0,1762685970,13162.662450899988,29004.324145349994,53297.86792776001 2025-11-09,10:59:32.000,313,11118802,6045,0,1762685971,13162.581615179988,31772.362415490003,53297.707224000005 2025-11-09,10:59:33.000,313,11118627,6845,0,1762685972,13162.574878869993,35001.879030209995,53297.76312096 2025-11-09,10:59:34.000,313,11118721,6485,0,1762685973,13162.561406250003,26697.545696760004,53297.79106944 2025-11-09,10:59:35.000,313,11118758,6205,0,1762685974,13162.601824109988,28081.522537049997,53297.84696640001 2025-11-09,10:59:36.000,313,11118736,6324,0,1762685975,13162.574878869993,27620.142880290005,53297.76312096 2025-11-09,10:59:37.000,313,11118629,6725,0,1762685976,13162.635505659993,25313.456070390006,53297.84696640001 2025-11-09,10:59:38.000,313,11118643,6485,0,1762685977,13162.675923519993,30849.79342848,53297.72119824 2025-11-09,10:59:39.000,313,11118858,6245,0,1762685978,13162.608560419998,29465.746096889998,53297.72818536001 2025-11-09,10:59:40.000,313,11118861,6725,0,1762685979,13162.615296729993,33617.75415819,53297.65132704001 2025-11-09,10:59:41.000,313,11118740,6084,0,1762685980,13162.541197320003,35924.680638510006,53297.79106944 2025-11-09,10:59:42.000,313,11118815,6525,0,1762685981,13162.642241969988,34079.08447104,53297.97972168 2025-11-09,10:59:43.000,313,11118606,6084,0,1762685982,13162.561406250003,27158.833714830005,53297.88888912 2025-11-09,10:59:44.000,313,11118724,6165,0,1762685983,13162.527724699998,28081.63532313,53297.826005040006 2025-11-09,10:59:45.000,313,11118641,6565,0,1762685984,13162.622033039988,32695.276809870003,53297.86792776001 2025-11-09,10:59:46.000,313,11118746,6165,0,1762685985,13162.702868759989,27158.932402649996,53297.826005040006 2025-11-09,10:59:47.000,313,11118687,6445,0,1762685986,13162.541197320003,34540.414783889995,53297.8120308 2025-11-09,10:59:48.000,313,11118719,6645,0,1762685987,13162.601824109988,35001.879030209995,53297.7421596 2025-11-09,10:59:49.000,313,11118598,6324,0,1762685988,13162.581615179988,23929.542672270007,53297.7421596 2025-11-09,10:59:50.000,313,11118737,6525,0,1762685989,13162.534461009993,30849.596052840003,53297.81901792001 2025-11-09,10:59:51.000,313,11118775,6605,0,1762685990,13162.507515769998,32695.058286839994,53297.81901792001 2025-11-09,10:59:52.000,313,11118714,6165,0,1762685991,13162.568142559998,29926.86493584,53297.756133840005 2025-11-09,10:59:53.000,313,11118636,6405,0,1762685992,13162.581615179988,30388.30803477,53297.84696640001 2025-11-09,10:59:54.000,313,11118691,6685,0,1762685993,13162.622033039988,29004.26775231,53297.83299216 2025-11-09,10:59:55.000,313,11118696,6284,0,1762685994,13162.595087799993,29004.225457530003,53297.83997928 2025-11-09,10:59:56.000,313,11118762,6324,0,1762685995,13162.514252079993,26697.43291068,53297.826005040006 2025-11-09,10:59:57.000,313,11118744,6324,0,1762685996,13162.534461009993,28081.50843879,53297.756133840005 2025-11-09,10:59:58.000,313,11118690,6324,0,1762685997,13162.541197320003,30849.758182830003,53297.86792776001 2025-11-09,11:00:00.000,313,11118743,7205,0,1762685999,13162.541197320003,27619.987799430004,53297.64433992 2025-11-09,11:00:01.000,313,11118698,6124,0,1762686000,13162.494043149993,31772.348317230004,53297.826005040006 2025-11-09,11:00:02.000,313,11118717,6565,0,1762686001,13162.568142559998,29004.09152406,53297.81901792001 2025-11-09,11:00:03.000,313,11118730,6205,0,1762686002,13162.467097909997,34079.04217626,53297.805043680004 2025-11-09,11:00:04.000,313,11118716,6284,0,1762686003,13162.507515769998,29926.970672790005,53297.78408232 2025-11-09,11:00:05.000,313,11118677,6645,0,1762686004,13162.494043149993,34078.943488439996,53297.69324976 2025-11-09,11:00:06.000,313,11118928,6205,0,1762686005,13162.372789569992,30849.603101970002,53297.71421112 2025-11-09,11:00:07.000,313,11118845,6565,0,1762686006,13162.359316950002,33156.339255779996,53297.71421112 2025-11-09,11:00:08.000,313,11118785,6365,0,1762686007,13162.419943740002,29465.54872125,53297.77010808001 2025-11-09,11:00:09.000,313,11118929,6365,0,1762686008,13162.386262189997,28081.311063150002,53297.756133840005 2025-11-09,11:00:10.000,313,11118654,6205,0,1762686009,13162.305426469997,28081.18417881,53297.86792776001 2025-11-09,11:00:11.000,313,11118873,6685,0,1762686010,13162.379525880002,27158.685683100004,53297.5674816 2025-11-09,11:00:12.000,313,11118840,6084,0,1762686011,13162.426680049997,28542.740063820005,53297.76312096 2025-11-09,11:00:13.000,313,11118764,6084,0,1762686012,13162.339108020002,29926.794444540006,53297.52555888 2025-11-09,11:00:14.000,313,11118752,6045,0,1762686013,13162.332371709992,24390.400693410003,53297.72119824 2025-11-09,11:00:15.000,313,11118652,6124,0,1762686014,13162.366053259997,30849.504414149997,53297.59543008 2025-11-09,11:00:16.000,313,11118612,6205,0,1762686015,13162.238063370001,33617.41579995,53297.7421596 2025-11-09,11:00:17.000,313,11118732,6045,0,1762686016,13162.318899090002,29926.738051499997,53297.62337856 2025-11-09,11:00:18.000,313,11118931,6725,0,1762686017,13162.325635399997,29003.971688849997,53297.84696640001 2025-11-09,11:00:19.000,313,11118789,6605,0,1762686018,13162.217854440001,27619.839767700003,53297.658314160006 2025-11-09,11:00:20.000,313,11118646,6565,0,1762686019,13162.204381819996,27619.846816830002,53297.63036568001 2025-11-09,11:00:21.000,313,11118720,6284,0,1762686020,13162.143755029996,29465.316099960008,53297.76312096 2025-11-09,11:00:22.000,313,11118593,6565,0,1762686021,13162.157227650001,26235.700797419995,53297.6722884 2025-11-09,11:00:23.000,313,11118804,6045,0,1762686022,13162.11680979,29926.434938909995,53297.65132704001 2025-11-09,11:00:24.000,313,11118635,6565,0,1762686023,13162.056183,31310.59505658,53297.72818536001 2025-11-09,11:00:25.000,313,11118694,6245,0,1762686024,13162.056183,30849.14490852,53297.63036568001 2025-11-09,11:00:26.000,313,11118697,6685,0,1762686025,13162.00902882999,29465.06938041,53297.77010808001 2025-11-09,11:00:27.000,313,11118685,6365,0,1762686026,13161.961874659995,29003.823657119996,53297.46267480001 2025-11-09,11:00:28.000,313,11118707,6565,0,1762686027,13161.982083589995,34539.96363957001,53297.4976104 2025-11-09,11:00:29.000,313,11118775,6525,0,1762686028,13161.92819310999,29464.963643459996,53297.637352800004 2025-11-09,11:00:30.000,313,11118678,6245,0,1762686029,13161.89451156,25774.215403709997,53297.59543008 2025-11-09,11:00:31.000,313,11118909,6365,0,1762686030,13161.779994289995,31310.531614410007,53297.637352800004 2025-11-09,11:00:32.000,313,11118681,6245,0,1762686031,13161.921456799995,29003.816607989997,53297.490623280006 2025-11-09,11:00:33.000,313,11118798,6124,0,1762686032,13161.73284012,29003.78136234,53297.53254600001 2025-11-09,11:00:34.000,313,11118762,6124,0,1762686033,13161.71263119,30849.264743730004,53297.588442960005 2025-11-09,11:00:35.000,313,11118897,6685,0,1762686034,13161.75304905,28081.15598229,53297.60940432001 2025-11-09,11:00:36.000,313,11118755,6685,0,1762686035,13161.60485022999,30387.983774790002,53297.57446872 2025-11-09,11:00:37.000,313,11118722,6045,0,1762686036,13161.68568594999,26235.79948524,53297.5674816 2025-11-09,11:00:38.000,313,11118751,6565,0,1762686037,13161.69242226,33155.89516059001,53297.4976104 2025-11-09,11:00:39.000,313,11118917,6525,0,1762686038,13161.64526808999,27619.670588580004,53297.59543008 2025-11-09,11:00:40.000,313,11118742,6205,0,1762686039,13161.524014509989,31310.559810930004,53297.55350736 2025-11-09,11:00:41.000,313,11118545,6685,0,1762686040,13161.530750819999,29003.732018430004,53297.63036568001 2025-11-09,11:00:42.000,313,11118583,6645,0,1762686041,13161.577904989994,35462.95557438,53297.56049448001 2025-11-09,11:00:43.000,313,11118806,6045,0,1762686042,13161.530750819999,31310.545712670006,53297.44870056 2025-11-09,11:00:44.000,313,11118896,6245,0,1762686043,13161.497069269994,29003.880050160005,53297.58145584001 2025-11-09,11:00:45.000,313,11118705,6284,0,1762686044,13161.524014509989,31310.898169170003,53297.47664904 2025-11-09,11:00:46.000,313,11118714,6084,0,1762686045,13161.537487129994,31310.60915484,53297.420752080005 2025-11-09,11:00:47.000,313,11118770,6045,0,1762686046,13161.631795469999,30849.250645470005,53297.46267480001 2025-11-09,11:00:48.000,313,11118632,5965,0,1762686047,13161.60485022999,32233.403714009997,53297.50459752 2025-11-09,11:00:49.000,313,11118893,6645,0,1762686048,13161.571168679999,35924.476213739996,53297.56049448001 2025-11-09,11:00:50.000,313,11118843,6885,0,1762686049,13161.584641299989,32694.719928599996,53297.50459752 2025-11-09,11:00:51.000,313,11118787,6725,0,1762686050,13161.550959749999,30387.913283489994,53297.469661920004 2025-11-09,11:00:52.000,313,11118519,6605,0,1762686051,13161.611586539999,23928.873004919995,53297.490623280006 2025-11-09,11:00:53.000,313,11118576,6045,0,1762686052,13161.544223439989,28542.451049490002,53297.490623280006 2025-11-09,11:00:54.000,313,11118739,6525,0,1762686053,13161.584641299989,30387.913283489994,53297.57446872 2025-11-09,11:00:55.000,313,11118633,6565,0,1762686054,13161.584641299989,31310.559810930004,53297.59543008 2025-11-09,11:00:56.000,313,11118873,6685,0,1762686055,13161.672213329999,23467.599085110007,53297.490623280006 2025-11-09,11:00:57.000,313,11118592,6284,0,1762686056,13161.62505915999,32694.83271468,53297.48363616001 2025-11-09,11:00:58.000,313,11118779,6765,0,1762686057,13161.73284012,29465.196264750004,53297.588442960005 2025-11-09,11:00:59.000,313,11118683,6405,0,1762686058,13161.658740709994,29926.56182325,53297.40677784 2025-11-09,11:01:01.000,313,11118631,6485,0,1762686060,13161.672213329999,29465.189215620005,53297.44870056 2025-11-09,11:01:02.000,313,11118795,6725,0,1762686061,13161.69242226,28081.18417881,53297.45568768 2025-11-09,11:01:03.000,313,11118709,6405,0,1762686062,13161.72610380999,32233.262731409995,53297.44171344001 2025-11-09,11:01:04.000,313,11118666,6124,0,1762686063,13161.66547701999,32694.776321640005,53297.469661920004 2025-11-09,11:01:05.000,313,11118550,6124,0,1762686064,13161.74631273999,31310.651449619996,53297.539533120005 2025-11-09,11:01:06.000,313,11118681,6565,0,1762686065,13161.78673059999,27619.987799430004,53297.490623280006 2025-11-09,11:01:07.000,313,11118896,6205,0,1762686066,13161.82714845999,29926.745100629996,53297.490623280006 2025-11-09,11:01:08.000,313,11118792,6045,0,1762686067,13161.70589487999,30388.068364349994,53297.53254600001 2025-11-09,11:01:09.000,313,11118483,6565,0,1762686068,13161.881038939995,29465.273805179997,53297.47664904 2025-11-09,11:01:10.000,313,11118577,6445,0,1762686069,13161.94840203999,26697.306026339997,53297.50459752 2025-11-09,11:01:11.000,313,11118688,6245,0,1762686070,13161.84735738999,31772.298973319994,53297.54652024 2025-11-09,11:01:12.000,313,11118578,6124,0,1762686071,13161.901247869995,27620.086487249995,53297.52555888 2025-11-09,11:01:13.000,313,11118665,6525,0,1762686072,13161.982083589995,29926.893132359997,53297.6722884 2025-11-09,11:01:14.000,313,11118649,6605,0,1762686073,13161.941665729995,24390.520528620007,53297.62337856 2025-11-09,11:01:15.000,313,11118853,6725,0,1762686074,13161.97534728,26236.13079435,53297.5674816 2025-11-09,11:01:16.000,313,11118767,6525,0,1762686075,13162.03597407,32233.467156180006,53297.53254600001 2025-11-09,11:01:17.000,313,11118700,6124,0,1762686076,13161.98881989999,27620.156978550003,53297.69324976 2025-11-09,11:01:18.000,313,11118632,6045,0,1762686077,13162.083128239996,29927.00591844,53297.51857176 2025-11-09,11:01:19.000,313,11118750,6205,0,1762686078,13162.130282409991,29004.359391000005,53297.62337856 2025-11-09,11:01:20.000,313,11118696,6005,0,1762686079,13162.069655619991,28081.607126610004,53297.58145584001 2025-11-09,11:01:21.000,313,11118843,7005,0,1762686080,13162.204381819996,32694.99484467,53297.52555888 2025-11-09,11:01:22.000,313,11118552,6205,0,1762686081,13162.11680979,30388.350329549998,53297.60241720001 2025-11-09,11:01:23.000,313,11118510,6284,0,1762686082,13162.197645510001,28543.050225540006,53297.69324976 2025-11-09,11:01:24.000,313,11118680,6165,0,1762686083,13162.278481230001,28081.522537049997,53297.707224000005 2025-11-09,11:01:25.000,313,11118637,6765,0,1762686084,13162.345844329997,29004.154966229995,53297.77709520001 2025-11-09,11:01:26.000,313,11118773,6365,0,1762686085,13162.318899090002,30388.272789120005,53297.7421596 2025-11-09,11:01:27.000,313,11118742,6124,0,1762686086,13162.440152670002,32233.763219639994,53297.69324976 2025-11-09,11:01:28.000,313,11118561,6445,0,1762686087,13162.433416359992,27158.854862220003,53297.7421596 2025-11-09,11:01:29.000,313,11118553,6565,0,1762686088,13162.460361600002,29004.063327540003,53297.77709520001 2025-11-09,11:01:30.000,313,11118501,6645,0,1762686089,13162.500779460002,27158.812567440007,53297.707224000005 2025-11-09,11:01:31.000,313,11118741,6925,0,1762686090,13162.554669939993,28081.50843879,53297.83997928 2025-11-09,11:01:32.000,313,11118842,6005,0,1762686091,13162.581615179988,27158.74207614,53297.76312096 2025-11-09,11:01:33.000,313,11118778,6205,0,1762686092,13162.635505659993,23929.274805330002,53297.86792776001 2025-11-09,11:01:34.000,313,11118916,6245,0,1762686093,13162.675923519993,28542.909242940004,53297.88888912 2025-11-09,11:01:35.000,313,11118622,6045,0,1762686094,13162.689396139998,31772.468152440008,53297.83997928 2025-11-09,11:01:36.000,313,11118726,6165,0,1762686095,13162.662450899988,28542.697769039994,53297.90286336 2025-11-09,11:01:37.000,313,11118614,6045,0,1762686096,13162.716341379994,31311.067348290002,53297.90985048 2025-11-09,11:01:38.000,313,11118642,6284,0,1762686097,13162.750022929999,31772.270776799996,53297.83299216 2025-11-09,11:01:39.000,313,11118629,6525,0,1762686098,13162.743286619989,30388.272789120005,53297.79805656001 2025-11-09,11:01:40.000,313,11118723,6445,0,1762686099,13162.776968169994,32233.69977747,53297.89587624001 2025-11-09,11:01:41.000,313,11118810,6725,0,1762686100,13162.776968169994,28543.043176410007,53297.79805656001 2025-11-09,11:01:42.000,313,11118834,6045,0,1762686101,13162.790440789999,29465.56986864,53297.94478608001 2025-11-09,11:01:43.000,313,11118511,6565,0,1762686102,13162.817386029994,31772.355366360003,53297.78408232 2025-11-09,11:01:44.000,313,11118778,5884,0,1762686103,13162.891485439999,31772.454054179994,53297.83299216 2025-11-09,11:01:45.000,313,11118708,6124,0,1762686104,13162.871276509999,29465.689703850003,53297.89587624001 2025-11-09,11:01:46.000,313,11118836,6245,0,1762686105,13162.776968169994,27158.678633970005,53297.88888912 2025-11-09,11:01:47.000,313,11118872,6245,0,1762686106,13162.810649719999,32695.065335969994,53297.94478608001 2025-11-09,11:01:48.000,313,11118736,6045,0,1762686107,13162.743286619989,29926.977721920004,53298.0216444 2025-11-09,11:01:49.000,313,11118691,6725,0,1762686108,13162.810649719999,26697.397665030003,53297.91683760001 2025-11-09,11:01:50.000,313,11118778,6245,0,1762686109,13162.790440789999,32233.53764748,53298.042605760005 2025-11-09,11:01:51.000,313,11118682,6205,0,1762686110,13162.743286619989,28081.557782699994,53298.03561864001 2025-11-09,11:01:52.000,313,11118681,6685,0,1762686111,13162.871276509999,27158.784370919995,53298.00767016 2025-11-09,11:01:53.000,313,11118786,6124,0,1762686112,13162.776968169994,29927.00591844,53298.00068304 2025-11-09,11:01:54.000,313,11118848,6245,0,1762686113,13162.783704479989,27158.819616570006,53298.01465728001 2025-11-09,11:01:55.000,313,11118691,6525,0,1762686114,13162.770231859999,28542.64842513,53297.90985048 2025-11-09,11:01:56.000,313,11118890,5925,0,1762686115,13162.837594959994,27620.107634640008,53297.98670880001 2025-11-09,11:01:57.000,313,11118884,6205,0,1762686116,13162.729813999998,31772.263727669997,53297.96574744001 2025-11-09,11:01:58.000,313,11118648,6084,0,1762686117,13162.837594959994,30388.033118699997,53297.923824720005 2025-11-09,11:01:59.000,313,11118599,6565,0,1762686118,13162.857803889994,31772.122745069995,53297.874914880005 2025-11-09,11:02:00.000,313,11118533,6805,0,1762686119,13162.723077689989,29465.520524730004,53297.805043680004 2025-11-09,11:02:02.000,313,11118831,6324,0,1762686121,13162.803913409989,30849.48326676,53298.05658 2025-11-09,11:02:03.000,313,11118743,6565,0,1762686122,13162.918430679994,30849.405726330006,53297.93779896001 2025-11-09,11:02:04.000,313,11118702,6124,0,1762686123,13162.96558484999,30387.934430880006,53297.9517732 2025-11-09,11:02:05.000,313,11118656,6165,0,1762686124,13162.898221749994,24390.337251239995,53297.89587624001 2025-11-09,11:02:06.000,313,11118633,6405,0,1762686125,13162.830858649999,30388.01902044,53297.881902 2025-11-09,11:02:07.000,313,11118827,6365,0,1762686126,13162.871276509999,24851.533630620004,53297.86094064 2025-11-09,11:02:08.000,313,11118902,6405,0,1762686127,13162.878012819994,28081.15598229,53297.96574744001 2025-11-09,11:02:09.000,313,11118566,6245,0,1762686128,13162.92516698999,29465.23855953,53297.93779896001 2025-11-09,11:02:10.000,313,11118750,6045,0,1762686129,13162.851067579999,33155.83876755,53297.86094064 2025-11-09,11:02:11.000,313,11118685,6565,0,1762686130,13162.851067579999,30387.596072639994,53297.74914672001 2025-11-09,11:02:13.000,313,11118812,6205,0,1762686132,13162.837594959994,26235.46817613,53297.9517732 2025-11-09,11:02:14.000,313,11118770,6245,0,1762686133,13162.817386029994,30387.603121770007,53297.74914672001 2025-11-09,11:02:15.000,313,11118679,6605,0,1762686134,13162.709605069998,23006.007954450004,53297.86792776001 2025-11-09,11:02:16.000,313,11118662,6205,0,1762686135,13162.776968169994,31310.334238769996,53297.86094064 2025-11-09,11:02:17.000,313,11118817,6645,0,1762686136,13162.790440789999,29926.160022840006,53297.95876032 2025-11-09,11:02:18.000,313,11118712,6045,0,1762686137,13162.750022929999,27619.466163809993,53297.881902 2025-11-09,11:02:19.000,313,11118835,6845,0,1762686138,13162.88474912999,24389.921352570003,53297.79106944 2025-11-09,11:02:20.000,313,11118811,6565,0,1762686139,13162.729813999998,28542.133838640002,53297.79106944 2025-11-09,11:02:21.000,313,11118660,5605,0,1762686140,13162.776968169994,27619.473212940007,53297.79106944 2025-11-09,11:02:22.000,313,11118612,6324,0,1762686141,13162.750022929999,26696.868980280007,53297.93779896001 2025-11-09,11:02:24.000,313,11118778,6525,0,1762686143,13162.696132449993,26235.249653100007,53297.66530128 2025-11-09,11:02:25.000,313,11118570,5965,0,1762686144,13162.595087799993,30848.869992449996,53297.85395352 2025-11-09,11:02:26.000,313,11118712,6045,0,1762686145,13162.615296729993,32694.240587759996,53297.86792776001 2025-11-09,11:02:27.000,313,11118803,6565,0,1762686146,13162.696132449993,29464.91429955,53297.78408232 2025-11-09,11:02:28.000,313,11118717,6365,0,1762686147,13162.561406250003,25773.947536770007,53297.81901792001 2025-11-09,11:02:29.000,313,11118544,6084,0,1762686148,13162.615296729993,28542.01400343,53297.7421596 2025-11-09,11:02:30.000,313,11118584,6324,0,1762686149,13162.662450899988,35000.962643310006,53297.90286336 2025-11-09,11:02:31.000,313,11118719,6565,0,1762686150,13162.635505659993,26235.15096528,53297.79106944 2025-11-09,11:02:32.000,313,11118595,6565,0,1762686151,13162.642241969988,29003.273824980002,53297.707224000005 2025-11-09,11:02:33.000,313,11118780,6205,0,1762686152,13162.608560419998,30848.66556768,53297.81901792001 2025-11-09,11:02:34.000,313,11118712,6324,0,1762686153,13162.574878869993,25773.806554170005,53297.59543008 2025-11-09,11:02:35.000,313,11118584,5965,0,1762686154,13162.574878869993,27619.0643634,53297.77010808001 2025-11-09,11:02:36.000,313,11118666,6284,0,1762686155,13162.574878869993,31309.97473314,53297.77010808001 2025-11-09,11:02:37.000,313,11118742,6045,0,1762686156,13162.541197320003,29925.962647199995,53297.83299216 2025-11-09,11:02:38.000,313,11118826,6084,0,1762686157,13162.520988390002,27157.797492719998,53297.76312096 2025-11-09,11:02:39.000,313,11118757,6645,0,1762686158,13162.473834219993,28541.964659520003,53297.60940432001 2025-11-09,11:02:40.000,313,11118798,6284,0,1762686159,13162.453625289992,25773.806554170005,53297.74914672001 2025-11-09,11:02:41.000,313,11118655,6685,0,1762686160,13162.541197320003,26235.108670500005,53297.66530128 2025-11-09,11:02:42.000,313,11118799,6565,0,1762686161,13162.433416359992,23005.789431419995,53297.58145584001 2025-11-09,11:02:43.000,313,11118734,6205,0,1762686162,13162.467097909997,29925.955598069995,53297.73517248 2025-11-09,11:02:44.000,313,11118733,7005,0,1762686163,13162.305426469997,30848.65146942,53297.60241720001 2025-11-09,11:02:45.000,313,11118763,6445,0,1762686164,13162.291953849992,31771.213407300005,53297.60940432001 2025-11-09,11:02:46.000,313,11118606,6084,0,1762686165,13162.312162779992,30387.278861789993,53297.67927552001 2025-11-09,11:02:47.000,313,11118665,6925,0,1762686166,13162.285217539997,30387.166075710003,53297.60940432001 2025-11-09,11:02:48.000,313,11118662,6365,0,1762686167,13162.318899090002,29464.59003957,53297.66530128 2025-11-09,11:02:49.000,313,11118685,6324,0,1762686168,13162.265008609997,32694.170096460002,53297.61639144 2025-11-09,11:02:50.000,313,11118720,6205,0,1762686169,13162.190909199991,30387.21541962,53297.59543008 2025-11-09,11:02:51.000,313,11118799,6725,0,1762686170,13162.224590749996,31771.44602859,53297.58145584001 2025-11-09,11:02:52.000,313,11118748,6205,0,1762686171,13162.130282409991,29003.252677590004,53297.54652024 2025-11-09,11:02:53.000,313,11118650,6245,0,1762686172,13162.09660086,29926.040187630002,53297.57446872 2025-11-09,11:02:54.000,313,11118525,6725,0,1762686173,13162.170700269991,33155.32418106,53297.539533120005 2025-11-09,11:02:55.000,313,11118530,6045,0,1762686174,13162.177436580001,26696.587015080004,53297.61639144 2025-11-09,11:02:56.000,313,11118862,6124,0,1762686175,13162.224590749996,27619.261739039997,53297.44870056 2025-11-09,11:02:57.000,313,11118776,5965,0,1762686176,13162.197645510001,27619.24059165,53297.44171344001 2025-11-09,11:02:58.000,313,11118553,6605,0,1762686177,13162.231327059992,28541.971708650002,53297.61639144 2025-11-09,11:02:59.000,313,11118770,6165,0,1762686178,13162.09660086,33155.31713193,53297.59543008 2025-11-09,11:03:00.000,313,11118601,6685,0,1762686179,13162.211118129992,28542.0069543,53297.53254600001 2025-11-09,11:03:01.000,313,11118735,6284,0,1762686180,13162.157227650001,30387.398696999997,53297.45568768 2025-11-09,11:03:02.000,313,11118516,6205,0,1762686181,13162.184172889996,31771.4248812,53297.5674816 2025-11-09,11:03:03.000,313,11118611,6485,0,1762686182,13162.251535989992,31310.172108779996,53297.50459752 2025-11-09,11:03:05.000,313,11118548,6124,0,1762686184,13162.137018720001,29003.337267149996,53297.45568768 2025-11-09,11:03:06.000,313,11118743,6885,0,1762686185,13162.170700269991,33155.48631105,53297.43472632001 2025-11-09,11:03:07.000,313,11118518,6284,0,1762686186,13162.217854440001,27157.875033150005,53297.52555888 2025-11-09,11:03:08.000,313,11118712,6124,0,1762686187,13162.224590749996,30387.405746129996,53297.53254600001 2025-11-09,11:03:09.000,313,11118840,6284,0,1762686188,13162.217854440001,24389.79446823,53297.52555888 2025-11-09,11:03:10.000,313,11118534,6284,0,1762686189,13162.211118129992,30387.426893519994,53297.469661920004 2025-11-09,11:03:11.000,313,11118759,6725,0,1762686190,13162.163963959996,24389.822664749998,53297.45568768 2025-11-09,11:03:12.000,313,11118720,5965,0,1762686191,13162.204381819996,29925.955598069995,53297.50459752 2025-11-09,11:03:13.000,313,11118830,6324,0,1762686192,13162.143755029996,27158.016015750007,53297.44171344001 2025-11-09,11:03:14.000,313,11118574,6084,0,1762686193,13162.184172889996,27157.75519794,53297.5674816 2025-11-09,11:03:15.000,313,11118741,6845,0,1762686194,13162.177436580001,29925.962647199995,53297.469661920004 2025-11-09,11:03:16.000,313,11118662,6245,0,1762686195,13162.150491339991,30848.785402890004,53297.588442960005 2025-11-09,11:03:17.000,313,11118721,6685,0,1762686196,13162.103337169996,30848.595076380007,53297.41376496001 2025-11-09,11:03:18.000,313,11118748,5845,0,1762686197,13162.042710379996,23005.56385926,53297.51158464001 2025-11-09,11:03:19.000,313,11118776,5884,0,1762686198,13162.07639193,30848.637371160003,53297.45568768 2025-11-09,11:03:20.000,313,11118845,6765,0,1762686199,13162.083128239996,23005.676645340005,53297.43472632001 2025-11-09,11:03:21.000,313,11118574,6045,0,1762686200,13162.07639193,31771.44602859,53297.4976104 2025-11-09,11:03:22.000,313,11118705,6725,0,1762686201,13162.042710379996,34078.309066739996,53297.38581648 2025-11-09,11:03:23.000,313,11118680,6045,0,1762686202,13162.022501449996,32232.663555360006,53297.5674816 2025-11-09,11:03:24.000,313,11118759,6845,0,1762686203,13162.00902882999,33616.82367303,53297.37882936 2025-11-09,11:03:26.000,313,11118825,6605,0,1762686205,13161.88777524999,27157.797492719998,53297.4277392 2025-11-09,11:03:27.000,313,11118568,6045,0,1762686206,13161.90798417999,28080.67664145,53297.371842240005 2025-11-09,11:03:28.000,313,11118640,6205,0,1762686207,13161.860830009995,34539.73101828,53297.34389376001 2025-11-09,11:03:29.000,313,11118782,6084,0,1762686208,13161.739576429994,25773.806554170005,53297.44870056 2025-11-09,11:03:30.000,313,11118657,6485,0,1762686209,13161.739576429994,25773.905241989996,53297.35088088 2025-11-09,11:03:31.000,313,11118626,6005,0,1762686210,13161.820412149995,31310.158010519997,53297.39280360001 2025-11-09,11:03:32.000,313,11118726,6084,0,1762686211,13161.76652166999,28080.740083619996,53297.44870056 2025-11-09,11:03:33.000,313,11118708,6045,0,1762686212,13161.71263119,30387.490335690003,53297.23908696 2025-11-09,11:03:34.000,313,11118805,6565,0,1762686213,13161.699158569994,33155.725981469994,53297.24607408001 2025-11-09,11:03:35.000,313,11118552,6124,0,1762686214,13161.72610380999,34078.41480369,53297.34389376001 2025-11-09,11:03:36.000,313,11118718,6445,0,1762686215,13161.638531779994,31310.249649210004,53297.420752080005 2025-11-09,11:03:37.000,313,11118526,6245,0,1762686216,13161.71263119,29003.485298879998,53297.2181256 2025-11-09,11:03:38.000,313,11118548,6205,0,1762686217,13161.678949639994,28542.31006689,53297.34389376001 2025-11-09,11:03:39.000,313,11118582,6284,0,1762686218,13161.577904989994,23467.429905990008,53297.301971040004 2025-11-09,11:03:40.000,313,11118727,6525,0,1762686219,13161.66547701999,31771.692748140005,53297.37882936 2025-11-09,11:03:41.000,313,11118851,6565,0,1762686220,13161.652004399999,31771.74209205,53297.39280360001 2025-11-09,11:03:42.000,313,11118696,5845,0,1762686221,13161.611586539999,32233.023060990003,53297.322932400006 2025-11-09,11:03:43.000,313,11118622,5965,0,1762686222,13161.68568594999,28542.218428199994,53297.371842240005 2025-11-09,11:03:44.000,313,11118714,6084,0,1762686223,13161.719367499994,29003.60513409,53297.30895816 2025-11-09,11:03:45.000,313,11118552,6045,0,1762686224,13161.739576429994,26696.77029246,53297.27402256001 2025-11-09,11:03:46.000,313,11118889,6885,0,1762686225,13161.66547701999,27619.57190076,53297.40677784 2025-11-09,11:03:47.000,313,11118838,5845,0,1762686226,13161.76652166999,33155.93745537,53297.37882936 2025-11-09,11:03:48.000,313,11118581,6685,0,1762686227,13161.76652166999,24390.238563420004,53297.204151360005 2025-11-09,11:03:49.000,313,11118502,5965,0,1762686228,13161.79346691,30387.744104369995,53297.322932400006 2025-11-09,11:03:50.000,313,11118672,6084,0,1762686229,13161.74631273999,29926.56182325,53297.39280360001 2025-11-09,11:03:51.000,313,11118680,6245,0,1762686230,13161.678949639994,29465.09757693,53297.41376496001 2025-11-09,11:03:52.000,313,11118754,6284,0,1762686231,13161.79346691,29465.012987370006,53297.32991952 2025-11-09,11:03:53.000,313,11118670,6005,0,1762686232,13161.759785359995,32694.600093390007,53297.32991952 2025-11-09,11:03:54.000,313,11118574,6165,0,1762686233,13161.68568594999,24851.449041059997,53297.322932400006 2025-11-09,11:03:55.000,313,11118676,6245,0,1762686234,13161.81367584,33617.40875082,53297.31594528001 2025-11-09,11:03:56.000,313,11118847,6685,0,1762686235,13161.84735738999,25774.34228805,53297.35088088 2025-11-09,11:03:57.000,313,11118776,6005,0,1762686236,13161.81367584,27619.663539450004,53297.39979072 2025-11-09,11:03:58.000,313,11118837,6365,0,1762686237,13161.83388477,31310.475221369998,53297.45568768 2025-11-09,11:03:59.000,313,11118982,6124,0,1762686238,13161.8540937,32233.2133875,53297.32991952 2025-11-09,11:04:00.000,313,11118633,6765,0,1762686239,13161.88777524999,27158.340275730006,53297.371842240005 2025-11-09,11:04:01.000,313,11118537,6445,0,1762686240,13161.921456799995,28080.87401709,53297.41376496001 2025-11-09,11:04:02.000,313,11118574,6165,0,1762686241,13161.961874659995,29926.308054570007,53297.24607408001 2025-11-09,11:04:03.000,313,11118788,6405,0,1762686242,13161.961874659995,28542.274821240004,53297.420752080005 2025-11-09,11:04:04.000,313,11118658,6205,0,1762686243,13161.99555621,26696.735046810005,53297.4277392 2025-11-09,11:04:05.000,313,11118608,6165,0,1762686244,13162.02923775999,31771.622256839997,53297.420752080005 2025-11-09,11:04:06.000,313,11118761,6645,0,1762686245,13161.96861096999,28541.99990517,53297.29498392001 2025-11-09,11:04:07.000,313,11118683,6605,0,1762686246,13162.062919309996,30387.553777859997,53297.357868 2025-11-09,11:04:08.000,313,11118606,6045,0,1762686247,13161.92819310999,29003.527593659994,53297.39979072 2025-11-09,11:04:09.000,313,11118795,6645,0,1762686248,13162.04944668999,29003.562839310005,53297.32991952 2025-11-09,11:04:10.000,313,11118773,6565,0,1762686249,13162.022501449996,30387.631318290005,53297.39979072 2025-11-09,11:04:11.000,313,11118750,6245,0,1762686250,13161.921456799995,29926.195268490002,53297.32991952 2025-11-09,11:04:12.000,313,11118869,6685,0,1762686251,13162.083128239996,32694.311079060004,53297.38581648 2025-11-09,11:04:13.000,313,11118745,6605,0,1762686252,13161.99555621,32694.304029930005,53297.40677784 2025-11-09,11:04:14.000,313,11118611,6605,0,1762686253,13162.062919309996,32232.72699753,53297.50459752 2025-11-09,11:04:15.000,313,11118868,5965,0,1762686254,13161.93492942,25773.84884895,53297.357868 2025-11-09,11:04:16.000,313,11118618,6525,0,1762686255,13162.07639193,30387.37050048,53297.371842240005 2025-11-09,11:04:17.000,313,11118835,6845,0,1762686256,13161.95513835,31310.11571574,53297.51158464001 2025-11-09,11:04:18.000,313,11118658,6405,0,1762686257,13161.87430263,29926.272808919995,53297.357868 2025-11-09,11:04:19.000,313,11118713,6725,0,1762686258,13161.96861096999,30387.405746129996,53297.41376496001 2025-11-09,11:04:20.000,313,11118572,6565,0,1762686259,13161.93492942,29464.625285219998,53297.39280360001 2025-11-09,11:04:21.000,313,11118742,6205,0,1762686260,13161.86756631999,31310.158010519997,53297.44171344001 2025-11-09,11:04:22.000,313,11118710,5925,0,1762686261,13161.88777524999,29003.266775850003,53297.46267480001 2025-11-09,11:04:23.000,313,11118551,6765,0,1762686262,13161.76652166999,29003.252677590004,53297.36485512001 2025-11-09,11:04:24.000,313,11118798,6284,0,1762686263,13161.78673059999,29464.484302619996,53297.469661920004 2025-11-09,11:04:25.000,313,11118715,6365,0,1762686264,13161.78673059999,26696.48832726,53297.24607408001 2025-11-09,11:04:26.000,313,11118592,6765,0,1762686265,13161.779994289995,29464.639383479996,53297.4277392 2025-11-09,11:04:27.000,313,11118818,6324,0,1762686266,13161.800203219995,26696.502425519997,53297.357868 2025-11-09,11:04:28.000,313,11118671,6725,0,1762686267,13161.68568594999,28541.901217349994,53297.45568768 2025-11-09,11:04:29.000,313,11118661,6525,0,1762686268,13161.70589487999,29003.062351080007,53297.43472632001 2025-11-09,11:04:30.000,313,11118488,6205,0,1762686269,13161.71263119,26696.502425519997,53297.371842240005 2025-11-09,11:04:31.000,313,11118931,6885,0,1762686270,13161.78673059999,29464.44200784,53297.32991952 2025-11-09,11:04:32.000,313,11118675,6485,0,1762686271,13161.71263119,33616.576953480006,53297.26004832 2025-11-09,11:04:33.000,313,11118630,6084,0,1762686272,13161.591377609999,29003.12579325,53297.33690664 2025-11-09,11:04:34.000,313,11118754,6124,0,1762686273,13161.69242226,28541.760234750007,53297.36485512001 2025-11-09,11:04:35.000,313,11118768,6165,0,1762686274,13161.577904989994,30387.278861789993,53297.33690664 2025-11-09,11:04:36.000,313,11118836,6284,0,1762686275,13161.557696059994,29925.934450679997,53297.357868 2025-11-09,11:04:37.000,313,11118509,6605,0,1762686276,13161.550959749999,29925.72297678,53297.2879968 2025-11-09,11:04:38.000,313,11118703,6685,0,1762686277,13161.557696059994,27619.0643634,53297.32991952 2025-11-09,11:04:39.000,313,11118661,6685,0,1762686278,13161.584641299989,29003.13284238,53297.23209984 2025-11-09,11:04:40.000,313,11118749,6324,0,1762686279,13161.557696059994,27157.635362729998,53297.37882936 2025-11-09,11:04:41.000,313,11118595,6605,0,1762686280,13161.564432369989,25773.602129399995,53297.2181256 2025-11-09,11:04:42.000,313,11118776,6045,0,1762686281,13161.476860339993,27618.817643849994,53297.19716424001 2025-11-09,11:04:43.000,313,11118592,6045,0,1762686282,13161.497069269994,31309.854897929996,53297.2181256 2025-11-09,11:04:44.000,313,11118733,6645,0,1762686283,13161.476860339993,33616.4641674,53297.22511272001 2025-11-09,11:04:45.000,313,11118673,6805,0,1762686284,13161.409497239998,28080.338283210003,53297.322932400006 2025-11-09,11:04:46.000,313,11118326,6205,0,1762686285,13161.530750819999,30386.968700070007,53297.17620288001 2025-11-09,11:04:47.000,313,11118627,6725,0,1762686286,13161.321925210003,28080.218448,53297.28100968 2025-11-09,11:04:48.000,313,11118560,6445,0,1762686287,13161.422969859988,26696.185214669997,53297.2181256 2025-11-09,11:04:49.000,313,11118810,6245,0,1762686288,13161.389288309998,30848.35540596,53297.322932400006 2025-11-09,11:04:50.000,313,11118612,6205,0,1762686289,13161.348870449998,29925.856910250004,53297.155241520006 2025-11-09,11:04:51.000,313,11118897,6565,0,1762686290,13161.328661519998,29003.097596730004,53297.35088088 2025-11-09,11:04:52.000,313,11118725,6525,0,1762686291,13161.294979969993,28541.555809979996,53297.134280160004 2025-11-09,11:04:53.000,313,11118670,6205,0,1762686292,13161.301716280002,33616.63334652,53297.036460480005 2025-11-09,11:04:54.000,313,11118806,6124,0,1762686293,13161.375815689993,28541.746136489994,53297.2879968 2025-11-09,11:04:55.000,313,11118894,6165,0,1762686294,13161.301716280002,28541.598104760007,53297.204151360005 2025-11-09,11:04:56.000,313,11118791,6885,0,1762686295,13161.294979969993,28080.38057799,53297.00851200001 2025-11-09,11:04:57.000,313,11118676,5965,0,1762686296,13161.241089490002,32693.845836480003,53297.134280160004 2025-11-09,11:04:58.000,313,11118699,6805,0,1762686297,13161.308452589998,30848.48933943,53297.253061200005 2025-11-09,11:04:59.000,313,11118581,6445,0,1762686298,13161.308452589998,30386.947552679994,53297.02947336001 2025-11-09,11:05:00.000,313,11118808,6124,0,1762686299,13161.281507350002,30848.32720944,53297.12030592 2025-11-09,11:05:01.000,313,11118836,6165,0,1762686300,13161.268034729997,31309.742111850006,53297.085370320005 2025-11-09,11:05:02.000,313,11118850,6245,0,1762686301,13161.234353179992,29925.715927650002,53297.00851200001 2025-11-09,11:05:03.000,313,11118767,6725,0,1762686302,13161.247825799997,32693.662559100005,53297.09235744 2025-11-09,11:05:04.000,313,11118553,6765,0,1762686303,13161.234353179992,31309.749160980005,53297.1133188 2025-11-09,11:05:05.000,313,11118853,6365,0,1762686304,13161.294979969993,24850.79347197,53296.93864080001 2025-11-09,11:05:07.000,313,11118602,6245,0,1762686306,13161.072681739992,28541.576957369994,53296.95261504 2025-11-09,11:05:08.000,313,11118697,6565,0,1762686307,13161.059209120001,24389.378569559995,53296.99453776 2025-11-09,11:05:09.000,313,11118730,6165,0,1762686308,13161.126572219997,27618.993872100007,53296.89671808 2025-11-09,11:05:10.000,313,11118735,6645,0,1762686309,13161.032263879992,26696.13587076,53297.05742184001 2025-11-09,11:05:11.000,313,11118776,5965,0,1762686310,13160.998582330001,31309.615227510003,53297.085370320005 2025-11-09,11:05:12.000,313,11118823,6525,0,1762686311,13160.998582330001,30386.862963120002,53296.9735764 2025-11-09,11:05:13.000,313,11118759,6324,0,1762686312,13161.059209120001,25773.510490710003,53297.02947336001 2025-11-09,11:05:14.000,313,11118661,6525,0,1762686313,13160.924482919996,29464.167091769996,53296.95261504 2025-11-09,11:05:15.000,313,11118670,6405,0,1762686314,13160.991846019991,24389.399716950007,53296.93165368001 2025-11-09,11:05:16.000,313,11118812,6245,0,1762686315,13161.025527569996,28080.176153220003,53296.89671808 2025-11-09,11:05:17.000,313,11118613,6885,0,1762686316,13160.911010299991,31309.692767939996,53296.987550640006 2025-11-09,11:05:18.000,313,11118744,6045,0,1762686317,13161.018791260001,30848.49638856,53296.85479536 2025-11-09,11:05:19.000,313,11118583,6405,0,1762686318,13160.958164470001,26234.98883529,53296.91069232001 2025-11-09,11:05:20.000,313,11118828,5965,0,1762686319,13160.924482919996,29464.378565670006,53297.00152488 2025-11-09,11:05:21.000,313,11118693,6405,0,1762686320,13160.978373400001,32232.41683581,53296.77793704 2025-11-09,11:05:22.000,313,11118586,6284,0,1762686321,13160.964900779996,28541.576957369994,53296.88973096001 2025-11-09,11:05:23.000,313,11118697,6525,0,1762686322,13160.931219229991,28541.584006499994,53296.85479536 2025-11-09,11:05:24.000,313,11118603,6565,0,1762686323,13160.985109709996,30848.3413077,53296.85479536 2025-11-09,11:05:25.000,313,11118882,5965,0,1762686324,13160.958164470001,32232.40273755,53296.84082112001 2025-11-09,11:05:26.000,313,11118714,6005,0,1762686325,13160.964900779996,33616.696788689995,53296.94562792 2025-11-09,11:05:27.000,313,11118750,6245,0,1762686326,13160.958164470001,27157.62126447,53296.79191128001 2025-11-09,11:05:28.000,313,11118767,6525,0,1762686327,13160.951428159991,29003.069400210006,53296.78492416 2025-11-09,11:05:29.000,313,11118800,5884,0,1762686328,13161.032263879992,25312.40575002,53296.72204008001 2025-11-09,11:05:30.000,313,11118559,6685,0,1762686329,13160.991846019991,28080.408774509997,53296.73601432 2025-11-09,11:05:31.000,313,11118559,6685,0,1762686330,13161.025527569996,28080.253693649996,53296.701078720005 2025-11-09,11:05:32.000,313,11118893,6645,0,1762686331,13161.045736499997,25312.370504370003,53296.78492416 2025-11-09,11:05:33.000,313,11118615,6645,0,1762686332,13161.052472809992,26696.389639440007,53296.78492416 2025-11-09,11:05:34.000,313,11118671,6645,0,1762686333,13161.025527569996,31309.897192710006,53296.77793704 2025-11-09,11:05:35.000,313,11118607,6725,0,1762686334,13160.998582330001,32232.621260579996,53296.92466656 2025-11-09,11:05:36.000,313,11118692,6005,0,1762686335,13160.978373400001,31771.297996859998,53296.78492416 2025-11-09,11:05:37.000,313,11118661,6925,0,1762686336,13160.998582330001,31309.911290970005,53296.67313024001 2025-11-09,11:05:38.000,313,11118741,6565,0,1762686337,13161.032263879992,27157.78339446,53296.85479536 2025-11-09,11:05:39.000,313,11118783,6485,0,1762686338,13160.971637089991,34539.350365260005,53296.64518176001 2025-11-09,11:05:40.000,313,11118803,6605,0,1762686339,13160.931219229991,28541.795480400004,53296.94562792 2025-11-09,11:05:41.000,313,11118888,5845,0,1762686340,13161.032263879992,34539.4067583,53296.79191128001 2025-11-09,11:05:42.000,313,11118790,6124,0,1762686341,13161.059209120001,29464.639383479996,53296.79191128001 2025-11-09,11:05:43.000,313,11118485,6685,0,1762686342,13161.012054949992,28541.936463000005,53296.72204008001 2025-11-09,11:05:44.000,313,11118597,6445,0,1762686343,13161.018791260001,28080.472216680006,53296.74300144001 2025-11-09,11:05:45.000,313,11118727,6365,0,1762686344,13161.059209120001,25312.455093929995,53296.71505296 2025-11-09,11:05:46.000,313,11118733,6685,0,1762686345,13161.079418050002,34078.06939632,53296.77793704 2025-11-09,11:05:47.000,313,11118738,6245,0,1762686346,13161.032263879992,29003.273824980002,53296.80588552 2025-11-09,11:05:48.000,313,11118791,6365,0,1762686347,13161.032263879992,28541.82367692,53296.77094992001 2025-11-09,11:05:49.000,313,11118702,6045,0,1762686348,13161.045736499997,25312.539683490002,53296.76396280001 2025-11-09,11:05:50.000,313,11118770,6245,0,1762686349,13161.133308529992,31310.221452690006,53296.66614312 2025-11-09,11:05:51.000,313,11118791,6525,0,1762686350,13161.052472809992,26696.678653769995,53296.81287264001 2025-11-09,11:05:52.000,313,11118851,6445,0,1762686351,13161.133308529992,32694.240587759996,53296.67313024001 2025-11-09,11:05:53.000,313,11118828,6165,0,1762686352,13161.025527569996,27158.058310530003,53296.66614312 2025-11-09,11:05:54.000,313,11118686,6205,0,1762686353,13161.079418050002,25774.074421109995,53296.80588552 2025-11-09,11:05:55.000,313,11118511,6485,0,1762686354,13161.079418050002,29003.365463669994,53296.75697568 2025-11-09,11:05:56.000,313,11118720,5965,0,1762686355,13161.099626980002,33155.725981469994,53296.77793704 2025-11-09,11:05:57.000,313,11118720,6405,0,1762686356,13161.018791260001,27619.40977077,53296.72204008001 2025-11-09,11:05:58.000,313,11118621,6765,0,1762686357,13161.079418050002,29003.421856710003,53296.78492416 2025-11-09,11:05:59.000,313,11118813,6525,0,1762686358,13161.119835910002,30387.610170900007,53296.77094992001 2025-11-09,11:06:00.000,313,11118876,6245,0,1762686359,13161.099626980002,32694.459110790005,53296.69409160001 2025-11-09,11:06:01.000,313,11118843,7005,0,1762686360,13161.012054949992,24389.921352570003,53296.75697568 2025-11-09,11:06:02.000,313,11118672,6284,0,1762686361,13161.039000190001,32233.093552289996,53296.75697568 2025-11-09,11:06:03.000,313,11118677,6605,0,1762686362,13161.086154359997,28542.338263409998,53296.9037052 2025-11-09,11:06:04.000,313,11118684,6124,0,1762686363,13161.119835910002,31310.341287899995,53296.833834 2025-11-09,11:06:05.000,313,11118630,6405,0,1762686364,13161.146781149997,32694.52960209,53296.76396280001 2025-11-09,11:06:06.000,313,11118852,6525,0,1762686365,13161.099626980002,28080.930410130008,53296.72204008001 2025-11-09,11:06:08.000,313,11118616,6124,0,1762686367,13161.140044840002,27619.529605980002,53296.659156 2025-11-09,11:06:09.000,313,11118813,6525,0,1762686368,13161.106363289997,25774.229501969996,53296.76396280001 2025-11-09,11:06:10.000,313,11118811,6645,0,1762686369,13161.079418050002,31310.552761800005,53296.701078720005 2025-11-09,11:06:11.000,313,11118614,5884,0,1762686370,13161.032263879992,25312.8709926,53296.652168880006 2025-11-09,11:06:12.000,313,11118860,6165,0,1762686371,13161.086154359997,30848.940483750004,53296.78492416 2025-11-09,11:06:13.000,313,11118732,6045,0,1762686372,13161.254562109993,35001.36444372,53296.74300144001 2025-11-09,11:06:14.000,313,11118491,6405,0,1762686373,13161.153517459992,28542.281870370003,53296.75697568 2025-11-09,11:06:15.000,313,11118685,6725,0,1762686374,13161.193935319992,24851.463139319996,53296.74300144001 2025-11-09,11:06:16.000,313,11118750,6324,0,1762686375,13161.261298420002,36385.24964532,53296.833834 2025-11-09,11:06:17.000,313,11118724,5925,0,1762686376,13161.281507350002,27619.54370424,53296.89671808 2025-11-09,11:06:18.000,313,11118514,6365,0,1762686377,13161.315188899993,30387.765251760007,53296.66614312 2025-11-09,11:06:19.000,313,11118712,6245,0,1762686378,13161.254562109993,29465.203313880003,53296.69409160001 2025-11-09,11:06:20.000,313,11118757,6485,0,1762686379,13161.281507350002,28080.888115349997,53296.73601432 2025-11-09,11:06:21.000,313,11118577,6565,0,1762686380,13161.342134140003,29003.598084960002,53296.71505296 2025-11-09,11:06:22.000,313,11118658,6005,0,1762686381,13161.274771039993,27619.649441190006,53296.77094992001 2025-11-09,11:06:23.000,313,11118658,6205,0,1762686382,13161.268034729997,26235.50342178,53296.74300144001 2025-11-09,11:06:24.000,313,11118640,6084,0,1762686383,13161.328661519998,27158.39666877,53296.91069232001 2025-11-09,11:06:25.000,313,11118574,6245,0,1762686384,13161.396024619993,29464.963643459996,53296.81287264001 2025-11-09,11:06:26.000,313,11118713,6685,0,1762686385,13161.389288309998,30849.00392592,53296.917679440005 2025-11-09,11:06:27.000,313,11118737,6405,0,1762686386,13161.362343069988,28542.119740380003,53296.84780824 2025-11-09,11:06:28.000,313,11118773,6805,0,1762686387,13161.321925210003,34078.61217933,53296.84082112001 2025-11-09,11:06:29.000,313,11118854,6245,0,1762686388,13161.402760929988,32233.107650549995,53296.87575672 2025-11-09,11:06:30.000,313,11118772,6205,0,1762686389,13161.328661519998,31310.165059649997,53296.81287264001 2025-11-09,11:06:31.000,313,11118710,6084,0,1762686390,13161.436442479993,30387.652465680003,53296.82684688 2025-11-09,11:06:32.000,313,11118736,6005,0,1762686391,13161.409497239998,26696.9676681,53297.02947336001 2025-11-09,11:06:33.000,313,11118774,6284,0,1762686392,13161.443178789988,34078.58398281,53296.88973096001 2025-11-09,11:06:34.000,313,11118637,6605,0,1762686393,13161.503805579989,29003.689723649994,53297.00152488 2025-11-09,11:06:35.000,313,11118779,6805,0,1762686394,13161.524014509989,19776.639371459998,53296.868769600005 2025-11-09,11:06:36.000,313,11118562,6245,0,1762686395,13161.544223439989,29926.456086299993,53296.87575672 2025-11-09,11:06:37.000,313,11118717,6565,0,1762686396,13161.510541889998,29464.977741719995,53296.819859760006 2025-11-09,11:06:38.000,313,11118789,6605,0,1762686397,13161.564432369989,31310.29899312,53296.93165368001 2025-11-09,11:06:39.000,313,11118732,6124,0,1762686398,13161.503805579989,33155.93745537,53296.95261504 2025-11-09,11:06:40.000,313,11118574,5805,0,1762686399,13161.544223439989,30848.954582010003,53296.9735764 2025-11-09,11:06:41.000,313,11118586,6045,0,1762686400,13161.60485022999,29003.527593659994,53296.80588552 2025-11-09,11:06:42.000,313,11118885,6725,0,1762686401,13161.571168679999,27158.171096610007,53296.868769600005 2025-11-09,11:06:43.000,313,11118592,6365,0,1762686402,13161.557696059994,32694.311079060004,53297.05742184001 2025-11-09,11:06:44.000,313,11118799,6485,0,1762686403,13161.719367499994,25774.109666760007,53296.93864080001 2025-11-09,11:06:45.000,313,11118782,6205,0,1762686404,13161.68568594999,29926.195268490002,53296.95261504 2025-11-09,11:06:46.000,313,11118684,6245,0,1762686405,13161.611586539999,32233.008962730004,53297.02248624 2025-11-09,11:06:47.000,313,11118676,6084,0,1762686406,13161.652004399999,32694.459110790005,53297.02248624 2025-11-09,11:06:49.000,313,11118833,6885,0,1762686408,13161.699158569994,30387.553777859997,53296.966589280004 2025-11-09,11:06:50.000,313,11118720,6324,0,1762686409,13161.631795469999,27619.487311200006,53296.9735764 2025-11-09,11:06:51.000,313,11118699,6685,0,1762686410,13161.66547701999,30848.750157240007,53296.91069232001 2025-11-09,11:06:52.000,313,11118835,6565,0,1762686411,13161.530750819999,31310.334238769996,53297.05043472 2025-11-09,11:06:53.000,313,11118675,6685,0,1762686412,13161.571168679999,36384.95358186,53297.0434476 2025-11-09,11:06:54.000,313,11118753,6685,0,1762686413,13161.503805579989,28080.803525790005,53297.036460480005 2025-11-09,11:06:55.000,313,11118780,5845,0,1762686414,13161.510541889998,26696.742095940004,53297.02248624 2025-11-09,11:06:56.000,313,11118623,6565,0,1762686415,13161.483596649989,31771.60815858,53296.84780824 2025-11-09,11:06:57.000,313,11118648,6165,0,1762686416,13161.470124029998,29003.330218019997,53296.99453776 2025-11-09,11:06:58.000,313,11118834,6045,0,1762686417,13161.483596649989,30848.806550280002,53296.89671808 2025-11-09,11:07:00.000,313,11118725,6885,0,1762686419,13161.490332959998,29926.019040240004,53296.95960216001 2025-11-09,11:07:01.000,313,11118720,6245,0,1762686420,13161.382551999988,31771.530618150005,53296.94562792 2025-11-09,11:07:02.000,313,11118676,6084,0,1762686421,13161.409497239998,29926.117728059995,53296.95261504 2025-11-09,11:07:03.000,313,11118756,5805,0,1762686422,13161.362343069988,30848.792452020003,53296.93165368001 2025-11-09,11:07:04.000,313,11118662,6045,0,1762686423,13161.342134140003,33155.6625393,53297.00152488 2025-11-09,11:07:05.000,313,11118799,6605,0,1762686424,13161.348870449998,30848.721960719995,53296.94562792 2025-11-09,11:07:06.000,313,11118649,6645,0,1762686425,13161.187199009997,29464.843808250007,53296.87575672 2025-11-09,11:07:07.000,313,11118629,6685,0,1762686426,13161.220880560002,29003.499397139996,53297.0434476 2025-11-09,11:07:08.000,313,11118710,6205,0,1762686427,13161.227616869997,31771.460126849997,53296.987550640006 2025-11-09,11:07:09.000,313,11118864,6124,0,1762686428,13161.241089490002,26696.78439072,53296.99453776 2025-11-09,11:07:10.000,313,11118755,6765,0,1762686429,13161.227616869997,24851.399697150002,53297.02947336001 2025-11-09,11:07:11.000,313,11118870,6124,0,1762686430,13161.227616869997,29926.244612399998,53297.05043472 2025-11-09,11:07:12.000,313,11118896,6084,0,1762686431,13161.193935319992,34078.689719760005,53296.94562792 2025-11-09,11:07:13.000,313,11118911,6605,0,1762686432,13161.241089490002,32233.149945330006,53296.95960216001 2025-11-09,11:07:14.000,313,11118553,6605,0,1762686433,13161.180462700002,26697.009962879994,53296.9037052 2025-11-09,11:07:15.000,313,11118651,6324,0,1762686434,13161.342134140003,28542.183182549998,53297.12729304001 2025-11-09,11:07:16.000,313,11118698,6165,0,1762686435,13161.187199009997,27619.55075337,53296.88274384 2025-11-09,11:07:17.000,313,11118753,6845,0,1762686436,13161.207407939997,27619.818620310005,53296.84780824 2025-11-09,11:07:18.000,313,11118904,6245,0,1762686437,13161.146781149997,30387.878037839997,53296.80588552 2025-11-09,11:07:19.000,313,11118637,6565,0,1762686438,13161.214144249992,31310.482270499997,53296.798898400004 2025-11-09,11:07:20.000,313,11118709,6725,0,1762686439,13161.274771039993,34078.28087022,53296.89671808 2025-11-09,11:07:21.000,313,11118547,6605,0,1762686440,13161.220880560002,25774.01097894,53296.82684688 2025-11-09,11:07:22.000,313,11118867,6565,0,1762686441,13161.193935319992,32694.416816009994,53296.93864080001 2025-11-09,11:07:23.000,313,11118702,5765,0,1762686442,13161.200671630002,33617.29596474,53296.88973096001 2025-11-09,11:07:24.000,313,11118917,6525,0,1762686443,13161.173726389992,27158.283882689997,53296.71505296 2025-11-09,11:07:25.000,313,11118687,6605,0,1762686444,13161.268034729997,24389.984794739998,53296.89671808 2025-11-09,11:07:26.000,313,11118637,6885,0,1762686445,13161.274771039993,35001.15296982,53296.917679440005 2025-11-09,11:07:27.000,313,11118734,6245,0,1762686446,13161.308452589998,31310.482270499997,53296.89671808 2025-11-09,11:07:28.000,313,11118534,6124,0,1762686447,13161.281507350002,32694.430914270008,53296.99453776 2025-11-09,11:07:29.000,313,11118818,6084,0,1762686448,13161.301716280002,25774.17310893,53296.93864080001 2025-11-09,11:07:30.000,313,11118784,6365,0,1762686449,13161.261298420002,28080.782378400007,53296.86178248001 2025-11-09,11:07:31.000,313,11118787,6765,0,1762686450,13161.180462700002,28541.99990517,53296.86178248001 2025-11-09,11:07:32.000,313,11118712,6245,0,1762686451,13161.362343069988,29003.598084960002,53296.9037052 2025-11-09,11:07:33.000,313,11118709,6885,0,1762686452,13161.335397829993,31771.495372499994,53296.917679440005 2025-11-09,11:07:34.000,313,11118668,6045,0,1762686453,13161.281507350002,31771.537667280005,53296.93864080001 2025-11-09,11:07:35.000,313,11118728,6084,0,1762686454,13161.288243659998,29003.485298879998,53297.00851200001 2025-11-09,11:07:36.000,313,11118746,6324,0,1762686455,13161.294979969993,34078.24562457,53297.00851200001 2025-11-09,11:07:37.000,313,11118655,6645,0,1762686456,13161.328661519998,28542.077445600007,53296.966589280004 2025-11-09,11:07:38.000,313,11118621,6885,0,1762686457,13161.301716280002,29464.709874780005,53296.966589280004 2025-11-09,11:07:39.000,313,11118751,6765,0,1762686458,13161.335397829993,30387.34935309,53296.86178248001 2025-11-09,11:07:40.000,313,11118724,6525,0,1762686459,13161.409497239998,31771.396684680003,53296.88973096001 2025-11-09,11:07:41.000,313,11118759,6525,0,1762686460,13161.328661519998,29926.05428589,53296.88973096001 2025-11-09,11:07:42.000,313,11118712,6205,0,1762686461,13161.335397829993,31771.60815858,53296.9735764 2025-11-09,11:07:43.000,313,11118741,6645,0,1762686462,13161.348870449998,25312.497388710006,53296.93864080001 2025-11-09,11:07:44.000,313,11118545,6445,0,1762686463,13161.335397829993,35001.06133113,53297.00152488 2025-11-09,11:07:45.000,313,11118732,6284,0,1762686464,13161.362343069988,28541.99990517,53296.76396280001 2025-11-09,11:07:46.000,313,11118830,5965,0,1762686465,13161.308452589998,34078.196280660006,53296.68710448 2025-11-09,11:07:47.000,313,11118569,6885,0,1762686466,13161.247825799997,28080.592051889995,53296.99453776 2025-11-09,11:07:48.000,313,11118652,6045,0,1762686467,13161.308452589998,30387.440991780008,53296.71505296 2025-11-09,11:07:49.000,313,11118660,6045,0,1762686468,13161.335397829993,29464.75216956,53296.93864080001 2025-11-09,11:07:50.000,313,11118656,6605,0,1762686469,13161.355606759993,27158.08650705,53296.80588552 2025-11-09,11:07:51.000,313,11118979,6365,0,1762686470,13161.348870449998,29003.555790180006,53296.95261504 2025-11-09,11:07:52.000,313,11118728,5925,0,1762686471,13161.301716280002,31771.685699010006,53296.80588552 2025-11-09,11:07:53.000,313,11118750,6365,0,1762686472,13161.375815689993,29464.886103030003,53296.93165368001 2025-11-09,11:07:54.000,313,11118681,6605,0,1762686473,13161.335397829993,25774.053273719997,53296.917679440005 2025-11-09,11:07:55.000,313,11118746,6245,0,1762686474,13161.369079379998,27619.38862338,53296.98056352001 2025-11-09,11:07:56.000,313,11118850,5965,0,1762686475,13161.396024619993,29925.983794590007,53296.95261504 2025-11-09,11:07:57.000,313,11118613,6565,0,1762686476,13161.153517459992,27158.156998349994,53296.93165368001 2025-11-09,11:07:58.000,313,11118807,6765,0,1762686477,13161.328661519998,26696.77734159,53296.917679440005 2025-11-09,11:07:59.000,313,11118750,6245,0,1762686478,13161.241089490002,31771.4248812,53296.82684688 2025-11-09,11:08:00.000,313,11118613,6965,0,1762686479,13161.342134140003,27157.952573579998,53296.9735764 2025-11-09,11:08:01.000,313,11118768,6205,0,1762686480,13161.241089490002,29926.20936675,53297.02947336001 2025-11-09,11:08:02.000,313,11118732,6405,0,1762686481,13161.308452589998,28542.14088777,53296.82684688 2025-11-09,11:08:03.000,313,11118770,6284,0,1762686482,13161.402760929988,28542.119740380003,53296.89671808 2025-11-09,11:08:04.000,313,11118620,6365,0,1762686483,13161.321925210003,27158.08650705,53296.868769600005 2025-11-09,11:08:05.000,313,11118741,6525,0,1762686484,13161.396024619993,28542.077445600007,53297.06440896 2025-11-09,11:08:06.000,313,11118725,6284,0,1762686485,13161.301716280002,31771.622256839997,53296.9037052 2025-11-09,11:08:07.000,313,11118794,6124,0,1762686486,13161.369079379998,30848.961631140002,53296.94562792 2025-11-09,11:08:08.000,313,11118641,6765,0,1762686487,13161.355606759993,29926.272808919995,53297.00851200001 2025-11-09,11:08:09.000,313,11118942,6124,0,1762686488,13161.355606759993,28080.69778884,53296.92466656 2025-11-09,11:08:11.000,313,11118552,6405,0,1762686490,13161.247825799997,30848.771304630005,53296.99453776 2025-11-09,11:08:12.000,313,11118539,6805,0,1762686491,13161.436442479993,27158.185194870006,53296.93165368001 2025-11-09,11:08:13.000,313,11118781,6765,0,1762686492,13161.422969859988,23467.267776000008,53296.87575672 2025-11-09,11:08:14.000,313,11118630,6045,0,1762686493,13161.294979969993,29926.103629799996,53296.81287264001 2025-11-09,11:08:15.000,313,11118769,6605,0,1762686494,13161.328661519998,34539.505446120005,53296.89671808 2025-11-09,11:08:16.000,313,11118656,6005,0,1762686495,13161.342134140003,27157.973720969996,53296.89671808 2025-11-09,11:08:17.000,313,11118690,6165,0,1762686496,13161.369079379998,26696.48832726,53296.833834 2025-11-09,11:08:18.000,313,11118596,6005,0,1762686497,13161.335397829993,29926.08248241,53296.917679440005 2025-11-09,11:08:19.000,313,11118804,5965,0,1762686498,13161.241089490002,27157.93847532,53296.798898400004 2025-11-09,11:08:20.000,313,11118900,6124,0,1762686499,13161.193935319992,31771.537667280005,53296.89671808 2025-11-09,11:08:21.000,313,11118836,6205,0,1762686500,13161.180462700002,30387.398696999997,53296.86178248001 2025-11-09,11:08:22.000,313,11118984,6245,0,1762686501,13161.187199009997,29003.414807580004,53296.80588552 2025-11-09,11:08:23.000,313,11118832,5884,0,1762686502,13161.173726389992,28541.873020829997,53296.99453776 2025-11-09,11:08:24.000,313,11118908,6324,0,1762686503,13161.126572219997,29926.019040240004,53296.93165368001 2025-11-09,11:08:25.000,313,11118700,6124,0,1762686504,13161.227616869997,32232.917324039998,53296.99453776 2025-11-09,11:08:26.000,313,11118585,6805,0,1762686505,13161.099626980002,27619.55075337,53296.84082112001 2025-11-09,11:08:27.000,313,11118694,6045,0,1762686506,13161.133308529992,31310.186207039995,53296.88274384 2025-11-09,11:08:28.000,313,11118684,6324,0,1762686507,13161.059209120001,29926.096580669997,53296.95261504 2025-11-09,11:08:29.000,313,11118711,6725,0,1762686508,13161.012054949992,32694.268784279993,53296.868769600005 2025-11-09,11:08:30.000,313,11118786,6245,0,1762686509,13161.005318639996,25312.70886261,53296.88274384 2025-11-09,11:08:31.000,313,11118750,6565,0,1762686510,13161.072681739992,27619.311082950007,53296.833834 2025-11-09,11:08:32.000,313,11118952,6245,0,1762686511,13160.978373400001,29464.738071300002,53296.89671808 2025-11-09,11:08:33.000,313,11118580,6124,0,1762686512,13161.012054949992,26235.369488309996,53296.95261504 2025-11-09,11:08:34.000,313,11118742,6165,0,1762686513,13161.052472809992,24851.293960199997,53296.819859760006 2025-11-09,11:08:35.000,313,11118754,6365,0,1762686514,13161.018791260001,26235.306046140002,53296.966589280004 2025-11-09,11:08:36.000,313,11118748,6045,0,1762686515,13161.052472809992,30387.433942649994,53296.868769600005 2025-11-09,11:08:37.000,313,11118617,6525,0,1762686516,13161.018791260001,24389.80856649,53296.81287264001 2025-11-09,11:08:38.000,313,11118881,6485,0,1762686517,13161.005318639996,27157.882082280004,53296.868769600005 2025-11-09,11:08:39.000,313,11118626,6205,0,1762686518,13161.052472809992,32694.000917340003,53296.86178248001 2025-11-09,11:08:40.000,313,11118772,6205,0,1762686519,13161.086154359997,29925.89920503,53296.84082112001 2025-11-09,11:08:41.000,313,11118798,6485,0,1762686520,13160.951428159991,23928.443007990005,53296.75697568 2025-11-09,11:08:42.000,313,11118768,6324,0,1762686521,13161.099626980002,27619.346328600004,53296.868769600005 2025-11-09,11:08:43.000,313,11118850,6205,0,1762686522,13161.045736499997,32694.03616299,53296.80588552 2025-11-09,11:08:44.000,313,11118627,6685,0,1762686523,13161.099626980002,24851.181174120007,53296.81287264001 2025-11-09,11:08:45.000,313,11118734,6124,0,1762686524,13161.025527569996,31309.96768401,53296.79191128001 2025-11-09,11:08:46.000,313,11118617,6725,0,1762686525,13161.005318639996,33155.34532845,53296.86178248001 2025-11-09,11:08:47.000,313,11118717,6445,0,1762686526,13161.005318639996,23928.49940103,53296.99453776 2025-11-09,11:08:48.000,313,11118707,6725,0,1762686527,13161.052472809992,27619.459114679994,53296.74300144001 2025-11-09,11:08:49.000,313,11118766,6165,0,1762686528,13160.991846019991,25773.905241989996,53296.85479536 2025-11-09,11:08:50.000,313,11118718,6245,0,1762686529,13160.991846019991,29003.30907063,53296.701078720005 2025-11-09,11:08:51.000,313,11118718,6445,0,1762686530,13160.998582330001,25312.532634360003,53296.80588552 2025-11-09,11:08:52.000,313,11118661,6645,0,1762686531,13160.91774661,29003.358414539995,53296.73601432 2025-11-09,11:08:53.000,313,11118815,6645,0,1762686532,13160.89753768,31310.045224440008,53296.93864080001 2025-11-09,11:08:54.000,313,11118703,6485,0,1762686533,13160.884065059996,35462.285907030004,53296.82684688 2025-11-09,11:08:55.000,313,11118758,6205,0,1762686534,13160.69544838,26235.17211267,53296.85479536 2025-11-09,11:08:56.000,313,11118885,6645,0,1762686535,13160.702184689995,29925.89920503,53296.69409160001 2025-11-09,11:08:57.000,313,11118690,6084,0,1762686536,13160.702184689995,30848.757206370006,53296.86178248001 2025-11-09,11:08:58.000,313,11118687,6805,0,1762686537,13160.58766741999,27619.332230340005,53296.77094992001 2025-11-09,11:08:59.000,313,11118772,6124,0,1762686538,13160.55398587,25312.462143059995,53296.61024616 2025-11-09,11:09:00.000,313,11118705,6645,0,1762686539,13160.64829420999,29926.244612399998,53296.88973096001 2025-11-09,11:09:01.000,313,11118809,6885,0,1762686540,13160.49335908,27157.896180540003,53296.833834 2025-11-09,11:09:02.000,313,11118674,6124,0,1762686541,13160.439468599994,30387.476237430004,53296.79191128001 2025-11-09,11:09:03.000,313,11118710,6245,0,1762686542,13160.372105499999,28542.211379069995,53296.81287264001 2025-11-09,11:09:04.000,313,11118691,6605,0,1762686543,13160.345160259989,34078.44300021,53296.77793704 2025-11-09,11:09:05.000,313,11118659,6645,0,1762686544,13160.358632879994,24390.055286040006,53296.659156 2025-11-09,11:09:06.000,313,11118879,6485,0,1762686545,13160.338423949994,31310.383582680006,53296.659156 2025-11-09,11:09:07.000,313,11118697,6605,0,1762686546,13160.257588229993,31310.263747470002,53296.61024616 2025-11-09,11:09:08.000,313,11118665,6605,0,1762686547,13160.271060849998,23928.844808399997,53296.66614312 2025-11-09,11:09:09.000,313,11118801,6805,0,1762686548,13160.210434059998,29926.413791519997,53296.67313024001 2025-11-09,11:09:10.000,313,11118909,6765,0,1762686549,13160.277797159993,27158.361423120004,53296.54736208 2025-11-09,11:09:12.000,313,11118689,6565,0,1762686551,13160.257588229993,30387.715907849997,53296.77793704 2025-11-09,11:09:13.000,313,11118639,6485,0,1762686552,13160.318215019994,33156.00089754,53296.73601432 2025-11-09,11:09:14.000,313,11118742,5965,0,1762686553,13160.459677529994,27619.818620310005,53296.67313024001 2025-11-09,11:09:15.000,313,11118620,6365,0,1762686554,13160.50683169999,28542.444000360003,53296.72204008001 2025-11-09,11:09:16.000,313,11118644,6084,0,1762686555,13160.59440373,34540.02708174,53296.59627192001 2025-11-09,11:09:17.000,313,11118655,6885,0,1762686556,13160.621348969995,21622.207342409994,53296.7290272 2025-11-09,11:09:18.000,313,11118719,6525,0,1762686557,13160.641557899995,28542.380558189994,53296.66614312 2025-11-09,11:09:19.000,313,11118813,6405,0,1762686558,13160.67523945,25312.89918912,53296.652168880006 2025-11-09,11:09:20.000,313,11118650,6005,0,1762686559,13160.79649303,29465.005938240007,53296.80588552 2025-11-09,11:09:21.000,313,11118736,6245,0,1762686560,13160.884065059996,26235.425881350006,53296.52640072001 2025-11-09,11:09:22.000,313,11118644,6445,0,1762686561,13160.85711982,29003.63333061,53296.72204008001 2025-11-09,11:09:23.000,313,11118654,6324,0,1762686562,13160.890801369991,32233.128797940008,53296.57531056001 2025-11-09,11:09:24.000,313,11118832,6284,0,1762686563,13161.005318639996,28542.239575590007,53296.64518176001 2025-11-09,11:09:25.000,313,11118767,6605,0,1762686564,13160.951428159991,26235.65145351,53296.74300144001 2025-11-09,11:09:26.000,313,11118554,6165,0,1762686565,13161.018791260001,32232.931422299996,53296.77094992001 2025-11-09,11:09:27.000,313,11118580,6124,0,1762686566,13161.079418050002,33155.881062329994,53296.78492416 2025-11-09,11:09:28.000,313,11118821,6885,0,1762686567,13161.106363289997,31310.496368759996,53296.86178248001 2025-11-09,11:09:29.000,313,11118770,6005,0,1762686568,13161.126572219997,29926.463135430007,53296.76396280001 2025-11-09,11:09:30.000,313,11118644,6284,0,1762686569,13161.065945429997,29465.24560866,53296.74300144001 2025-11-09,11:09:31.000,313,11118531,6525,0,1762686570,13160.937955540001,25312.920336509997,53296.68011736 2025-11-09,11:09:32.000,313,11118651,6765,0,1762686571,13161.140044840002,24390.365447760007,53296.833834 2025-11-09,11:09:33.000,313,11118743,6605,0,1762686572,13161.052472809992,33155.95860276,53296.84082112001 2025-11-09,11:09:34.000,313,11118704,6084,0,1762686573,13161.119835910002,27158.481258329994,53296.68710448 2025-11-09,11:09:35.000,313,11118798,6205,0,1762686574,13160.998582330001,28542.47924601,53296.82684688 2025-11-09,11:09:36.000,313,11118667,6885,0,1762686575,13161.106363289997,32233.36846836,53296.87575672 2025-11-09,11:09:37.000,313,11118703,6685,0,1762686576,13161.065945429997,31772.024057250004,53296.87575672 2025-11-09,11:09:38.000,313,11118609,6725,0,1762686577,13161.092890669992,29003.823657119996,53296.86178248001 2025-11-09,11:09:39.000,313,11118645,6605,0,1762686578,13161.153517459992,30849.14490852,53296.9735764 2025-11-09,11:09:40.000,313,11118692,6365,0,1762686579,13161.133308529992,29465.379542130002,53296.92466656 2025-11-09,11:09:41.000,313,11118646,6245,0,1762686580,13161.187199009997,34539.97068870001,53296.84082112001 2025-11-09,11:09:42.000,313,11118742,6485,0,1762686581,13161.140044840002,29926.646412810005,53296.84780824 2025-11-09,11:09:43.000,313,11118655,6685,0,1762686582,13161.126572219997,28542.577933830005,53296.95261504 2025-11-09,11:09:44.000,313,11118528,6045,0,1762686583,13161.207407939997,31310.644400489997,53296.95261504 2025-11-09,11:09:45.000,313,11118712,6165,0,1762686584,13161.166990079997,29465.302001699994,53296.91069232001 2025-11-09,11:09:46.000,313,11118710,6084,0,1762686585,13161.166990079997,31310.77128483,53296.95261504 2025-11-09,11:09:47.000,313,11118638,6165,0,1762686586,13161.220880560002,28081.205326199997,53296.73601432 2025-11-09,11:09:48.000,313,11118650,6405,0,1762686587,13161.146781149997,28542.697769039994,53296.86178248001 2025-11-09,11:09:49.000,313,11118629,6645,0,1762686588,13161.153517459992,30849.440971980002,53296.9037052 2025-11-09,11:09:50.000,313,11118670,6245,0,1762686589,13161.166990079997,25313.3644317,53297.036460480005 2025-11-09,11:09:51.000,313,11118658,6165,0,1762686590,13161.153517459992,25313.152957800005,53296.93864080001 2025-11-09,11:09:52.000,313,11118764,6405,0,1762686591,13161.160253770002,29465.309050829994,53297.0434476 2025-11-09,11:09:53.000,313,11118620,6485,0,1762686592,13161.227616869997,30388.209346949996,53297.02248624 2025-11-09,11:09:54.000,313,11118710,6324,0,1762686593,13161.146781149997,31772.186187240004,53297.01549912 2025-11-09,11:09:55.000,313,11118472,6165,0,1762686594,13161.247825799997,32694.952549890004,53296.91069232001 2025-11-09,11:09:56.000,313,11118546,6045,0,1762686595,13161.173726389992,35001.78739152,53296.99453776 2025-11-09,11:09:57.000,313,11118686,6205,0,1762686596,13161.274771039993,31310.869972650005,53297.036460480005 2025-11-09,11:09:58.000,313,11118803,6565,0,1762686597,13161.254562109993,27619.952553780007,53297.06440896 2025-11-09,11:09:59.000,313,11118593,6525,0,1762686598,13161.200671630002,30849.44802111,53297.09934456001 2025-11-09,11:10:00.000,313,11118792,6124,0,1762686599,13161.281507350002,32233.431910529995,53297.12729304001 2025-11-09,11:10:01.000,313,11118679,6805,0,1762686600,13161.261298420002,31310.7642357,53296.9735764 2025-11-09,11:10:02.000,313,11118635,6685,0,1762686601,13161.241089490002,32233.558794869998,53296.99453776 2025-11-09,11:10:03.000,313,11118811,6525,0,1762686602,13161.268034729997,24390.555774270004,53297.06440896 2025-11-09,11:10:04.000,313,11118677,6605,0,1762686603,13161.268034729997,22083.650441339996,53297.07139608 2025-11-09,11:10:05.000,313,11118750,6124,0,1762686604,13161.342134140003,26697.179141999994,53297.07139608 2025-11-09,11:10:06.000,313,11118633,6525,0,1762686605,13161.301716280002,26235.898173060006,53297.085370320005 2025-11-09,11:10:07.000,313,11118650,6045,0,1762686606,13161.268034729997,29926.752149759996,53296.93864080001 2025-11-09,11:10:08.000,313,11118630,6165,0,1762686607,13161.281507350002,29465.25970692,53296.93864080001 2025-11-09,11:10:09.000,313,11118742,6205,0,1762686608,13161.315188899993,26697.129798089998,53296.987550640006 2025-11-09,11:10:10.000,313,11118684,5884,0,1762686609,13161.382551999988,26697.179141999994,53296.94562792 2025-11-09,11:10:11.000,313,11118680,6324,0,1762686610,13161.261298420002,30849.236547210006,53297.05742184001 2025-11-09,11:10:13.000,313,11118622,6045,0,1762686612,13161.268034729997,26235.764239590004,53297.07139608 2025-11-09,11:10:14.000,313,11118700,6205,0,1762686613,13161.234353179992,29003.823657119996,53297.06440896 2025-11-09,11:10:15.000,313,11118592,6124,0,1762686614,13161.227616869997,28081.219424459996,53297.036460480005 2025-11-09,11:10:16.000,313,11118592,6165,0,1762686615,13161.241089490002,27619.825669440004,53297.06440896 2025-11-09,11:10:17.000,313,11118737,6605,0,1762686616,13161.146781149997,31771.89717291,53296.99453776 2025-11-09,11:10:18.000,313,11118714,6245,0,1762686617,13161.133308529992,29003.92234494,53297.05043472 2025-11-09,11:10:19.000,313,11118668,6324,0,1762686618,13161.065945429997,29003.964639719998,53297.00152488 2025-11-09,11:10:20.000,313,11118594,6405,0,1762686619,13161.079418050002,32233.22748576,53296.98056352001 2025-11-09,11:10:21.000,313,11118713,6605,0,1762686620,13160.998582330001,26696.974717229998,53296.987550640006 2025-11-09,11:10:22.000,313,11118681,6645,0,1762686621,13160.924482919996,28542.338263409998,53296.93864080001 2025-11-09,11:10:23.000,313,11118506,6284,0,1762686622,13160.83691089,29003.94349233,53296.9735764 2025-11-09,11:10:24.000,313,11118704,6165,0,1762686623,13160.803229339996,26235.64440438,53297.0434476 2025-11-09,11:10:25.000,313,11118708,6165,0,1762686624,13160.75607517,30849.13785939,53297.00851200001 2025-11-09,11:10:26.000,313,11118711,6525,0,1762686625,13160.73586624,27158.453061809996,53296.95960216001 2025-11-09,11:10:27.000,313,11118598,6045,0,1762686626,13160.641557899995,26697.087503310002,53297.02947336001 2025-11-09,11:10:28.000,313,11118640,6405,0,1762686627,13160.60787634999,29003.971688849997,53297.02947336001 2025-11-09,11:10:29.000,313,11118551,6685,0,1762686628,13160.54724955999,26697.186191130008,53296.91069232001 2025-11-09,11:10:30.000,313,11118705,6685,0,1762686629,13160.439468599994,29926.604118029994,53296.89671808 2025-11-09,11:10:31.000,313,11118655,6485,0,1762686630,13160.459677529994,32694.67058469,53296.92466656 2025-11-09,11:10:32.000,313,11118851,6885,0,1762686631,13160.439468599994,30387.962627400004,53296.86178248001 2025-11-09,11:10:34.000,313,11118656,6205,0,1762686633,13160.378841809994,31772.172088980005,53297.01549912 2025-11-09,11:10:35.000,313,11118708,6124,0,1762686634,13160.399050739994,29003.894148420004,53296.89671808 2025-11-09,11:10:36.000,313,11118661,6525,0,1762686635,13160.385578119989,33156.31105926,53296.80588552 2025-11-09,11:10:37.000,313,11118692,6005,0,1762686636,13160.372105499999,26697.150945479996,53296.868769600005 2025-11-09,11:10:38.000,313,11118783,6605,0,1762686637,13160.419259669994,27619.980750300005,53296.82684688 2025-11-09,11:10:39.000,313,11118607,6725,0,1762686638,13160.338423949994,25774.624253250004,53296.9037052 2025-11-09,11:10:40.000,313,11118773,6525,0,1762686639,13160.358632879994,30388.251641730007,53296.79191128001 2025-11-09,11:10:41.000,313,11118632,5965,0,1762686640,13160.372105499999,31772.24258028,53296.749988560005 2025-11-09,11:10:42.000,313,11118731,6485,0,1762686641,13160.277797159993,31772.179138110005,53296.73601432 2025-11-09,11:10:43.000,313,11118714,6245,0,1762686642,13160.318215019994,27158.622240929995,53296.86178248001 2025-11-09,11:10:44.000,313,11118515,6885,0,1762686643,13160.331687639999,31310.869972650005,53296.85479536 2025-11-09,11:10:45.000,313,11118678,6245,0,1762686644,13160.338423949994,31772.298973319994,53296.77094992001 2025-11-09,11:10:46.000,313,11118790,6045,0,1762686645,13160.40578704999,32233.55174574,53296.79191128001 2025-11-09,11:10:47.000,313,11118550,6405,0,1762686646,13160.399050739994,29926.794444540006,53296.78492416 2025-11-09,11:10:48.000,313,11118776,6165,0,1762686647,13160.345160259989,31311.039151770005,53296.85479536 2025-11-09,11:10:49.000,313,11118848,6284,0,1762686648,13160.365369189989,27620.171076810002,53296.84082112001 2025-11-09,11:10:50.000,313,11118673,6685,0,1762686649,13160.365369189989,29465.56281951,53296.7290272 2025-11-09,11:10:51.000,313,11118695,6525,0,1762686650,13160.40578704999,32694.945500760005,53296.77094992001 2025-11-09,11:10:52.000,313,11118799,6525,0,1762686651,13160.44620490999,29926.900181489997,53296.77793704 2025-11-09,11:10:53.000,313,11118597,6605,0,1762686652,13160.419259669994,29926.68870759,53296.819859760006 2025-11-09,11:10:54.000,313,11118830,6205,0,1762686653,13160.51356801,29926.70985498,53296.73601432 2025-11-09,11:10:55.000,313,11118689,6685,0,1762686654,13160.500095389994,29465.485279080007,53296.74300144001 2025-11-09,11:10:56.000,313,11118847,6525,0,1762686655,13160.479886459994,29926.808542800005,53296.798898400004 2025-11-09,11:10:57.000,313,11118686,6284,0,1762686656,13160.53377694,28081.529586179997,53296.76396280001 2025-11-09,11:10:58.000,313,11118602,6284,0,1762686657,13160.54724955999,32233.586991389995,53296.74300144001 2025-11-09,11:10:59.000,313,11118781,6645,0,1762686658,13160.53377694,32694.811567290002,53296.82684688 2025-11-09,11:11:00.000,313,11118359,6445,0,1762686659,13160.540513249995,29004.140867969996,53296.76396280001 2025-11-09,11:11:01.000,313,11118533,6445,0,1762686660,13160.61461266,26697.43291068,53296.69409160001 2025-11-09,11:11:02.000,313,11118745,6525,0,1762686661,13160.601140039995,27158.692732230003,53296.819859760006 2025-11-09,11:11:03.000,313,11118805,6685,0,1762686662,13160.58766741999,26697.27078069,53296.80588552 2025-11-09,11:11:04.000,313,11118732,6284,0,1762686663,13160.661766829995,33617.59907733,53296.84082112001 2025-11-09,11:11:05.000,313,11118850,6045,0,1762686664,13160.67523945,28081.430898360006,53296.868769600005 2025-11-09,11:11:06.000,313,11118497,6565,0,1762686665,13160.7762841,26697.27078069,53296.82684688 2025-11-09,11:11:07.000,313,11118787,6725,0,1762686666,13160.76954778999,30849.497365019997,53296.75697568 2025-11-09,11:11:08.000,313,11118775,6565,0,1762686667,13160.823438269996,25313.286891270007,53296.86178248001 2025-11-09,11:11:09.000,313,11118703,6805,0,1762686668,13160.79649303,30388.054266089996,53296.79191128001 2025-11-09,11:11:10.000,313,11118763,6525,0,1762686669,13160.823438269996,31772.150941590007,53296.81287264001 2025-11-09,11:11:11.000,313,11118686,6205,0,1762686670,13160.958164470001,24852.005922330005,53296.78492416 2025-11-09,11:11:12.000,313,11118734,6405,0,1762686671,13160.958164470001,30388.188199559998,53296.76396280001 2025-11-09,11:11:13.000,313,11118837,6605,0,1762686672,13160.978373400001,31772.07340116,53296.75697568 2025-11-09,11:11:14.000,313,11118691,6765,0,1762686673,13160.91774661,34078.75316193,53296.82684688 2025-11-09,11:11:15.000,313,11118703,6565,0,1762686674,13160.924482919996,31772.045204640002,53296.819859760006 2025-11-09,11:11:16.000,313,11118599,6405,0,1762686675,13160.951428159991,33156.085487100005,53296.868769600005 2025-11-09,11:11:17.000,313,11118677,6685,0,1762686676,13160.958164470001,27620.001897690003,53296.76396280001 2025-11-09,11:11:18.000,313,11118694,6165,0,1762686677,13160.931219229991,26235.771288720003,53296.86178248001 2025-11-09,11:11:19.000,313,11118681,6765,0,1762686678,13161.012054949992,34540.259703029995,53296.85479536 2025-11-09,11:11:20.000,313,11118768,6045,0,1762686679,13160.964900779996,26235.728993940007,53296.966589280004 2025-11-09,11:11:21.000,313,11118628,6124,0,1762686680,13160.998582330001,33156.043192319994,53296.95261504 2025-11-09,11:11:22.000,313,11118669,6445,0,1762686681,13161.012054949992,29003.880050160005,53296.72204008001 2025-11-09,11:11:23.000,313,11118809,6525,0,1762686682,13161.025527569996,26235.721944810008,53296.9735764 2025-11-09,11:11:25.000,313,11118768,6165,0,1762686684,13161.126572219997,30849.222448950008,53297.036460480005 2025-11-09,11:11:26.000,313,11118687,6765,0,1762686685,13161.079418050002,26235.721944810008,53296.93165368001 2025-11-09,11:11:27.000,313,11118984,6324,0,1762686686,13161.092890669992,32694.719928599996,53297.00152488 2025-11-09,11:11:28.000,313,11118700,6205,0,1762686687,13161.180462700002,33156.05024144999,53296.93165368001 2025-11-09,11:11:29.000,313,11118798,6284,0,1762686688,13161.092890669992,30387.99082392,53296.91069232001 2025-11-09,11:11:30.000,313,11118723,6765,0,1762686689,13161.119835910002,28542.444000360003,53296.93165368001 2025-11-09,11:11:31.000,313,11118709,6525,0,1762686690,13161.140044840002,33155.89516059001,53296.95960216001 2025-11-09,11:11:32.000,313,11118633,6765,0,1762686691,13161.153517459992,27158.206342260004,53297.01549912 2025-11-09,11:11:33.000,313,11118759,6685,0,1762686692,13161.099626980002,32233.20633837,53296.98056352001 2025-11-09,11:11:34.000,313,11118702,6084,0,1762686693,13161.086154359997,25774.215403709997,53297.036460480005 2025-11-09,11:11:35.000,313,11118515,6965,0,1762686694,13161.092890669992,28081.134834900004,53297.036460480005 2025-11-09,11:11:36.000,313,11118568,5884,0,1762686695,13161.106363289997,25312.849845210003,53297.036460480005 2025-11-09,11:11:37.000,313,11118743,6805,0,1762686696,13161.099626980002,29926.286907179994,53297.036460480005 2025-11-09,11:11:38.000,313,11118709,6805,0,1762686697,13161.072681739992,30387.66656394,53296.94562792 2025-11-09,11:11:39.000,313,11118817,6485,0,1762686698,13161.086154359997,31310.46817224,53297.10633168001 2025-11-09,11:11:40.000,313,11118895,6525,0,1762686699,13161.005318639996,30387.67361307,53297.085370320005 2025-11-09,11:11:41.000,313,11118520,6045,0,1762686700,13160.971637089991,31771.60815858,53296.98056352001 2025-11-09,11:11:42.000,313,11118616,6005,0,1762686701,13160.991846019991,33617.013999539995,53297.02947336001 2025-11-09,11:11:43.000,313,11118898,6124,0,1762686702,13161.018791260001,29464.808562599996,53296.93165368001 2025-11-09,11:11:44.000,313,11118653,6645,0,1762686703,13160.958164470001,27158.185194870006,53296.93165368001 2025-11-09,11:11:45.000,313,11118730,6324,0,1762686704,13160.944691849996,33617.070392580004,53297.00851200001 2025-11-09,11:11:46.000,313,11118665,6605,0,1762686705,13160.843647199996,28541.957610390004,53297.155241520006 2025-11-09,11:11:47.000,313,11118788,6005,0,1762686706,13160.884065059996,27158.192244000005,53296.93165368001 2025-11-09,11:11:48.000,313,11118628,6005,0,1762686707,13160.823438269996,30849.00392592,53297.00851200001 2025-11-09,11:11:49.000,313,11118622,6124,0,1762686708,13160.71565731,33617.09153997,53296.917679440005 2025-11-09,11:11:50.000,313,11118733,6685,0,1762686709,13160.722393619995,33616.865967809994,53296.99453776 2025-11-09,11:11:51.000,313,11118809,6685,0,1762686710,13160.76954778999,29926.20936675,53296.987550640006 2025-11-09,11:11:52.000,313,11118764,6165,0,1762686711,13160.61461266,29464.879053900004,53296.88973096001 2025-11-09,11:11:53.000,313,11118526,5965,0,1762686712,13160.661766829995,26696.558818560006,53296.93864080001 2025-11-09,11:11:54.000,313,11118753,6565,0,1762686713,13160.61461266,33155.82466929,53297.01549912 2025-11-09,11:11:55.000,313,11118733,6885,0,1762686714,13160.641557899995,30387.426893519994,53296.9735764 2025-11-09,11:11:56.000,313,11118798,6445,0,1762686715,13160.60787634999,20699.088523259998,53297.07838320001 2025-11-09,11:11:57.000,313,11118728,6084,0,1762686716,13160.52704062999,24389.94954909,53296.917679440005 2025-11-09,11:11:58.000,313,11118708,6205,0,1762686717,13160.56745848999,32232.635358839994,53296.87575672 2025-11-09,11:11:59.000,313,11118749,6725,0,1762686718,13160.560722179995,25774.03917546,53296.85479536 2025-11-09,11:12:00.000,313,11118726,5765,0,1762686719,13160.500095389994,25312.335258720006,53296.73601432 2025-11-09,11:12:01.000,313,11118525,6605,0,1762686720,13160.459677529994,28080.627297540006,53296.78492416 2025-11-09,11:12:02.000,313,11118712,5884,0,1762686721,13160.42599597999,32232.755194049998,53296.7290272 2025-11-09,11:12:03.000,313,11118782,6165,0,1762686722,13160.399050739994,29925.969696329994,53296.81287264001 2025-11-09,11:12:04.000,313,11118689,6725,0,1762686723,13160.452941219999,30387.391647869998,53296.84780824 2025-11-09,11:12:05.000,313,11118669,6885,0,1762686724,13160.412523359999,29925.976745459993,53296.91069232001 2025-11-09,11:12:06.000,313,11118790,6045,0,1762686725,13160.452941219999,34078.29496848,53296.868769600005 2025-11-09,11:12:07.000,313,11118581,6605,0,1762686726,13160.432732289999,28542.021052559998,53296.76396280001 2025-11-09,11:12:08.000,313,11118933,6685,0,1762686727,13160.40578704999,29925.955598069995,53296.87575672 2025-11-09,11:12:09.000,313,11118905,6445,0,1762686728,13160.345160259989,30387.314107440005,53296.88274384 2025-11-09,11:12:10.000,313,11118622,5965,0,1762686729,13160.351896569999,30848.792452020003,53296.9037052 2025-11-09,11:12:11.000,313,11118821,6565,0,1762686730,13160.399050739994,31309.988831399998,53296.749988560005 2025-11-09,11:12:12.000,313,11118818,6324,0,1762686731,13160.318215019994,29925.793468079995,53296.77094992001 2025-11-09,11:12:13.000,313,11118755,6765,0,1762686732,13160.244115609989,33616.753181730004,53296.75697568 2025-11-09,11:12:14.000,313,11118723,6605,0,1762686733,13160.304742399989,26696.340295529997,53296.85479536 2025-11-09,11:12:15.000,313,11118607,6725,0,1762686734,13160.257588229993,31771.086522960002,53296.76396280001 2025-11-09,11:12:16.000,313,11118729,6645,0,1762686735,13160.230642989998,32693.916327779996,53296.749988560005 2025-11-09,11:12:17.000,313,11118567,6485,0,1762686736,13160.176752509993,29464.42790958,53296.78492416 2025-11-09,11:12:18.000,313,11118595,6445,0,1762686737,13160.250851919998,29464.484302619996,53296.70806584 2025-11-09,11:12:19.000,313,11118752,6124,0,1762686738,13160.217170369993,31309.946536620002,53296.81287264001 2025-11-09,11:12:20.000,313,11118840,6205,0,1762686739,13160.176752509993,27157.77634533,53296.798898400004 2025-11-09,11:12:21.000,313,11118720,6245,0,1762686740,13160.163279889988,31310.12276487,53296.72204008001 2025-11-09,11:12:22.000,313,11118595,6405,0,1762686741,13160.109389409998,30848.538683339997,53296.73601432 2025-11-09,11:12:23.000,313,11118629,6525,0,1762686742,13160.176752509993,29464.625285219998,53296.77793704 2025-11-09,11:12:24.000,313,11118609,6565,0,1762686743,13160.035289999993,28541.894168219995,53296.69409160001 2025-11-09,11:12:25.000,313,11118903,6765,0,1762686744,13160.028553689997,29003.323168889998,53296.749988560005 2025-11-09,11:12:26.000,313,11118811,6605,0,1762686745,13160.102653100002,28080.634346670005,53296.80588552 2025-11-09,11:12:27.000,313,11118554,6124,0,1762686746,13160.042026310002,27619.191247740004,53296.68011736 2025-11-09,11:12:28.000,313,11118691,6565,0,1762686747,13160.095916789993,29926.07543328,53296.80588552 2025-11-09,11:12:29.000,313,11118650,6124,0,1762686748,13160.035289999993,24389.709878669993,53296.73601432 2025-11-09,11:12:30.000,313,11118519,6605,0,1762686749,13159.907300109997,32232.74814492,53296.80588552 2025-11-09,11:12:31.000,313,11118662,6005,0,1762686750,13159.940981660002,25312.377553500002,53296.77793704 2025-11-09,11:12:32.000,313,11118524,6005,0,1762686751,13159.967926899997,25773.87704547,53296.62422040001 2025-11-09,11:12:33.000,313,11118605,6565,0,1762686752,13159.988135829997,30848.66556768,53296.70806584 2025-11-09,11:12:34.000,313,11118663,6405,0,1762686753,13159.947717969997,23467.239579479996,53296.75697568 2025-11-09,11:12:35.000,313,11118679,6845,0,1762686754,13160.015081069992,27619.268788169997,53296.81287264001 2025-11-09,11:12:36.000,313,11118681,6525,0,1762686755,13159.920772730002,29003.506446269996,53296.63819464 2025-11-09,11:12:37.000,313,11118623,6805,0,1762686756,13159.988135829997,30848.771304630005,53296.77793704 2025-11-09,11:12:38.000,313,11118609,6485,0,1762686757,13159.994872139992,29925.983794590007,53296.659156 2025-11-09,11:12:39.000,313,11118554,6005,0,1762686758,13159.853409629992,29464.75921869,53296.77793704 2025-11-09,11:12:40.000,313,11118839,6525,0,1762686759,13160.001608450002,29003.400709320005,53296.55434920001 2025-11-09,11:12:41.000,313,11118848,6205,0,1762686760,13159.866882249997,25773.996880680003,53296.67313024001 2025-11-09,11:12:42.000,313,11118836,6165,0,1762686761,13159.947717969997,27619.38862338,53296.631207520004 2025-11-09,11:12:43.000,313,11118590,6045,0,1762686762,13159.947717969997,31310.193256169994,53296.72204008001 2025-11-09,11:12:44.000,313,11118836,6124,0,1762686763,13159.893827489992,27158.135850959996,53296.54037496 2025-11-09,11:12:45.000,313,11118778,6365,0,1762686764,13159.907300109997,27619.53665511,53296.70806584 2025-11-09,11:12:46.000,313,11118800,6045,0,1762686765,13159.961190590002,29464.857906510006,53296.84082112001 2025-11-09,11:12:47.000,313,11118713,6565,0,1762686766,13159.934245349992,28542.183182549998,53296.63819464 2025-11-09,11:12:48.000,313,11118724,6124,0,1762686767,13160.021817380002,27158.156998349994,53296.82684688 2025-11-09,11:12:49.000,313,11118612,6284,0,1762686768,13160.008344759997,30849.039171569995,53296.833834 2025-11-09,11:12:50.000,313,11118657,6485,0,1762686769,13159.967926899997,27619.445016419995,53296.7290272 2025-11-09,11:12:51.000,313,11118573,6445,0,1762686770,13159.974663209992,32233.114699679994,53296.7290272 2025-11-09,11:12:52.000,313,11118508,5884,0,1762686771,13159.974663209992,31771.840779870006,53296.701078720005 2025-11-09,11:12:53.000,313,11118577,6445,0,1762686772,13159.974663209992,29926.329201960005,53296.71505296 2025-11-09,11:12:54.000,313,11118733,6765,0,1762686773,13160.028553689997,29464.942496069998,53296.68011736 2025-11-09,11:12:55.000,313,11118751,6805,0,1762686774,13159.988135829997,25774.102617630007,53296.701078720005 2025-11-09,11:12:56.000,313,11118872,6045,0,1762686775,13160.095916789993,33155.83876755,53296.80588552 2025-11-09,11:12:57.000,313,11118777,6885,0,1762686776,13159.974663209992,31310.313091379998,53296.74300144001 2025-11-09,11:12:58.000,313,11118831,6525,0,1762686777,13160.015081069992,34078.42890195,53296.86178248001 2025-11-09,11:12:59.000,313,11118726,6084,0,1762686778,13160.048762619997,29926.406742389998,53296.68011736 2025-11-09,11:13:00.000,313,11118494,6245,0,1762686779,13160.075707859993,25312.920336509997,53296.73601432 2025-11-09,11:13:01.000,313,11118803,6725,0,1762686780,13160.021817380002,34539.97068870001,53296.798898400004 2025-11-09,11:13:02.000,313,11118672,6284,0,1762686781,13160.102653100002,27158.276833559998,53296.71505296 2025-11-09,11:13:03.000,313,11118623,6885,0,1762686782,13160.109389409998,29003.7954606,53296.76396280001 2025-11-09,11:13:04.000,313,11118530,6045,0,1762686783,13160.122862030003,27158.389619640002,53296.73601432 2025-11-09,11:13:05.000,313,11118696,6485,0,1762686784,13160.210434059998,32694.430914270008,53296.71505296 2025-11-09,11:13:06.000,313,11118795,6445,0,1762686785,13160.176752509993,29926.301005440007,53296.82684688 2025-11-09,11:13:07.000,313,11118588,6045,0,1762686786,13160.156543579993,27619.670588580004,53296.833834 2025-11-09,11:13:08.000,313,11118725,6525,0,1762686787,13160.217170369993,26235.47522526,53296.93165368001 2025-11-09,11:13:09.000,313,11118675,6565,0,1762686788,13160.284533469989,28081.120736640005,53296.819859760006 2025-11-09,11:13:10.000,313,11118814,6124,0,1762686789,13160.250851919998,30849.00392592,53296.78492416 2025-11-09,11:13:11.000,313,11118566,6005,0,1762686790,13160.304742399989,32233.241584019997,53296.89671808 2025-11-09,11:13:12.000,313,11118542,6245,0,1762686791,13160.271060849998,26697.207338520006,53296.833834 2025-11-09,11:13:13.000,313,11118708,6005,0,1762686792,13160.318215019994,29003.703821910007,53296.749988560005 2025-11-09,11:13:14.000,313,11118819,6805,0,1762686793,13160.284533469989,28081.106638380006,53296.76396280001 2025-11-09,11:13:16.000,313,11118818,6165,0,1762686795,13160.331687639999,30849.31408764,53296.77094992001 2025-11-09,11:13:17.000,313,11118548,6205,0,1762686796,13160.392314429999,34078.809554969994,53296.80588552 2025-11-09,11:13:18.000,313,11118673,6765,0,1762686797,13160.372105499999,30387.878037839997,53296.917679440005 2025-11-09,11:13:19.000,313,11118792,6284,0,1762686798,13160.372105499999,28542.535639049995,53296.819859760006 2025-11-09,11:13:20.000,313,11118859,6645,0,1762686799,13160.432732289999,32233.36141923,53296.9037052 2025-11-09,11:13:21.000,313,11118741,6605,0,1762686800,13160.324951329989,28542.338263409998,53296.87575672 2025-11-09,11:13:22.000,313,11118706,6245,0,1762686801,13160.372105499999,32233.255682279996,53296.89671808 2025-11-09,11:13:23.000,313,11118624,6485,0,1762686802,13160.46641383999,29926.70985498,53296.76396280001 2025-11-09,11:13:24.000,313,11118849,6525,0,1762686803,13160.412523359999,33156.043192319994,53296.917679440005 2025-11-09,11:13:25.000,313,11118577,6845,0,1762686804,13160.44620490999,30387.892136099996,53296.86178248001 2025-11-09,11:13:26.000,313,11118622,6165,0,1762686805,13160.459677529994,30849.053269829994,53296.84082112001 2025-11-09,11:13:27.000,313,11118848,6205,0,1762686806,13160.358632879994,29465.08347867,53296.868769600005 2025-11-09,11:13:28.000,313,11118793,6805,0,1762686807,13160.40578704999,25774.532614559997,53296.80588552 2025-11-09,11:13:29.000,313,11118806,6205,0,1762686808,13160.399050739994,29003.908246680003,53296.92466656 2025-11-09,11:13:30.000,313,11118624,6445,0,1762686809,13160.40578704999,28081.16303142,53296.95960216001 2025-11-09,11:13:31.000,313,11118785,6725,0,1762686810,13160.298006089994,31310.341287899995,53296.82684688 2025-11-09,11:13:32.000,313,11118593,6365,0,1762686811,13160.338423949994,28542.47924601,53296.798898400004 2025-11-09,11:13:33.000,313,11118802,6205,0,1762686812,13160.372105499999,27158.453061809996,53296.87575672 2025-11-09,11:13:34.000,313,11118642,5965,0,1762686813,13160.324951329989,30387.589023509994,53296.73601432 2025-11-09,11:13:35.000,313,11118834,6005,0,1762686814,13160.338423949994,28542.394656450007,53296.87575672 2025-11-09,11:13:36.000,313,11118837,6885,0,1762686815,13160.284533469989,26235.884074800008,53296.833834 2025-11-09,11:13:37.000,313,11118575,6565,0,1762686816,13160.271060849998,33617.15498214,53296.85479536 2025-11-09,11:13:38.000,313,11118678,6205,0,1762686817,13160.298006089994,27619.769276399995,53296.99453776 2025-11-09,11:13:39.000,313,11118675,6445,0,1762686818,13160.196961439993,27158.537651370003,53296.89671808 2025-11-09,11:13:40.000,313,11118774,6245,0,1762686819,13160.217170369993,31310.693744400007,53296.82684688 2025-11-09,11:13:41.000,313,11118744,6365,0,1762686820,13160.129598339998,33156.184174919996,53296.833834 2025-11-09,11:13:42.000,313,11118714,6245,0,1762686821,13160.196961439993,29465.287903439996,53296.93165368001 2025-11-09,11:13:43.000,313,11118798,6284,0,1762686822,13160.190225129998,27158.460110939996,53296.80588552 2025-11-09,11:13:44.000,313,11118749,6565,0,1762686823,13160.109389409998,28542.528589919995,53296.80588552 2025-11-09,11:13:45.000,313,11118693,6365,0,1762686824,13160.055498929993,30849.363431549995,53296.71505296 2025-11-09,11:13:46.000,313,11118746,6245,0,1762686825,13160.089180479998,26697.080454180003,53296.93864080001 2025-11-09,11:13:47.000,313,11118822,6205,0,1762686826,13160.068971549998,27158.495356590007,53296.749988560005 2025-11-09,11:13:48.000,313,11118596,6205,0,1762686827,13160.075707859993,29465.203313880003,53296.81287264001 2025-11-09,11:13:49.000,313,11118744,5965,0,1762686828,13160.068971549998,28081.31811228,53296.7290272 2025-11-09,11:13:50.000,313,11118772,6324,0,1762686829,13160.109389409998,27619.85386596,53296.79191128001 2025-11-09,11:13:51.000,313,11118618,6005,0,1762686830,13159.994872139992,30849.419824590004,53296.798898400004 2025-11-09,11:13:52.000,313,11118648,6365,0,1762686831,13160.075707859993,29465.280854309996,53296.7290272 2025-11-09,11:13:53.000,313,11118585,6765,0,1762686832,13160.015081069992,33156.00794667,53296.84780824 2025-11-09,11:13:54.000,313,11118590,5884,0,1762686833,13160.001608450002,31310.665547879995,53296.85479536 2025-11-09,11:13:55.000,313,11118695,6565,0,1762686834,13160.001608450002,29926.681658460002,53296.84082112001 2025-11-09,11:13:56.000,313,11118729,6845,0,1762686835,13160.008344759997,28081.16303142,53296.72204008001 2025-11-09,11:13:57.000,313,11118742,6165,0,1762686836,13160.068971549998,31310.721940920004,53296.78492416 2025-11-09,11:13:58.000,313,11118665,6565,0,1762686837,13159.988135829997,29004.133818839997,53296.66614312 2025-11-09,11:13:59.000,313,11118695,6685,0,1762686838,13159.967926899997,34078.91529192,53296.88973096001 2025-11-09,11:14:00.000,313,11118820,6324,0,1762686839,13160.042026310002,28081.360407059998,53296.819859760006 2025-11-09,11:14:01.000,313,11118962,6045,0,1762686840,13160.048762619997,25313.230498229997,53296.80588552 2025-11-09,11:14:02.000,313,11118701,6445,0,1762686841,13160.048762619997,33617.479242119996,53296.79191128001 2025-11-09,11:14:03.000,313,11118772,5965,0,1762686842,13160.008344759997,29003.985787109996,53296.84082112001 2025-11-09,11:14:04.000,313,11118720,6245,0,1762686843,13160.082444170002,31772.038155510003,53296.82684688 2025-11-09,11:14:05.000,313,11118635,6805,0,1762686844,13160.028553689997,29465.287903439996,53296.798898400004 2025-11-09,11:14:06.000,313,11118744,6405,0,1762686845,13160.035289999993,26235.877025669994,53296.81287264001 2025-11-09,11:14:07.000,313,11118734,6205,0,1762686846,13160.190225129998,26697.179141999994,53296.79191128001 2025-11-09,11:14:08.000,313,11118691,6765,0,1762686847,13160.129598339998,28542.549737309993,53296.78492416 2025-11-09,11:14:09.000,313,11118810,5884,0,1762686848,13160.055498929993,35001.604114140006,53296.68710448 2025-11-09,11:14:10.000,313,11118755,6805,0,1762686849,13160.068971549998,29004.063327540003,53296.76396280001 2025-11-09,11:14:11.000,313,11118565,6365,0,1762686850,13160.102653100002,29003.999885369994,53296.76396280001 2025-11-09,11:14:12.000,313,11118815,6565,0,1762686851,13160.102653100002,30387.814595670003,53296.72204008001 2025-11-09,11:14:13.000,313,11118703,6725,0,1762686852,13160.095916789993,28542.63432687,53296.749988560005 2025-11-09,11:14:14.000,313,11118793,6685,0,1762686853,13160.170016199998,28081.233522719995,53296.77094992001 2025-11-09,11:14:15.000,313,11118677,6845,0,1762686854,13160.089180479998,29465.23855953,53296.77793704 2025-11-09,11:14:17.000,313,11118709,6485,0,1762686856,13160.008344759997,32233.453057920007,53296.79191128001 2025-11-09,11:14:18.000,313,11118835,6565,0,1762686857,13160.008344759997,30849.47621763,53296.84780824 2025-11-09,11:14:19.000,313,11118685,6565,0,1762686858,13160.055498929993,30849.398677200006,53296.80588552 2025-11-09,11:14:20.000,313,11118691,6445,0,1762686859,13160.015081069992,24390.4218408,53296.9735764 2025-11-09,11:14:21.000,313,11118578,6284,0,1762686860,13159.920772730002,25313.05426998,53296.69409160001 2025-11-09,11:14:22.000,313,11118598,6165,0,1762686861,13160.068971549998,25774.631302380003,53296.631207520004 2025-11-09,11:14:23.000,313,11118700,6245,0,1762686862,13159.988135829997,26697.09455244,53296.91069232001 2025-11-09,11:14:24.000,313,11118772,6205,0,1762686863,13160.075707859993,26697.207338520006,53296.80588552 2025-11-09,11:14:25.000,313,11118800,6205,0,1762686864,13159.981399520002,30849.539659799993,53296.71505296 2025-11-09,11:14:26.000,313,11118663,6885,0,1762686865,13160.055498929993,35001.604114140006,53296.81287264001 2025-11-09,11:14:27.000,313,11118662,6084,0,1762686866,13160.163279889988,30849.511463279996,53296.7290272 2025-11-09,11:14:28.000,313,11118566,5925,0,1762686867,13160.035289999993,34078.92939018,53296.79191128001 2025-11-09,11:14:29.000,313,11118556,6324,0,1762686868,13160.021817380002,32694.896156849994,53296.75697568 2025-11-09,11:14:30.000,313,11118580,6205,0,1762686869,13160.190225129998,27619.959602910007,53296.77094992001 2025-11-09,11:14:31.000,313,11118694,6205,0,1762686870,13160.116125719993,26697.28487895,53296.74300144001 2025-11-09,11:14:32.000,313,11118650,6445,0,1762686871,13160.170016199998,31772.39766114,53296.81287264001 2025-11-09,11:14:33.000,313,11118645,6765,0,1762686872,13160.129598339998,28542.740063820005,53296.72204008001 2025-11-09,11:14:34.000,313,11118754,6245,0,1762686873,13160.149807269998,30388.30803477,53296.749988560005 2025-11-09,11:14:35.000,313,11118749,6485,0,1762686874,13160.196961439993,30849.532610669994,53296.86178248001 2025-11-09,11:14:36.000,313,11118548,6405,0,1762686875,13160.217170369993,31310.91226743,53296.868769600005 2025-11-09,11:14:37.000,313,11118811,6805,0,1762686876,13160.257588229993,30849.497365019997,53296.70806584 2025-11-09,11:14:38.000,313,11118627,6645,0,1762686877,13160.250851919998,27620.01599595,53296.74300144001 2025-11-09,11:14:39.000,313,11118733,6365,0,1762686878,13160.284533469989,30388.223445209995,53296.84082112001 2025-11-09,11:14:40.000,313,11118696,6324,0,1762686879,13160.257588229993,26236.088499570003,53296.82684688 2025-11-09,11:14:41.000,313,11118772,6245,0,1762686880,13160.311478709998,28542.754162080004,53296.93165368001 2025-11-09,11:14:42.000,313,11118566,6284,0,1762686881,13160.351896569999,30849.525561539995,53296.819859760006 2025-11-09,11:14:43.000,313,11118487,6885,0,1762686882,13160.311478709998,29004.26070318,53296.88274384 2025-11-09,11:14:44.000,313,11118648,6124,0,1762686883,13160.351896569999,33156.395648820006,53296.86178248001 2025-11-09,11:14:45.000,313,11118860,6165,0,1762686884,13160.304742399989,28542.930390330002,53297.00851200001 2025-11-09,11:14:46.000,313,11118627,6805,0,1762686885,13160.46641383999,29927.146901040003,53296.917679440005 2025-11-09,11:14:47.000,313,11118646,6565,0,1762686886,13160.365369189989,30388.427869980005,53296.9037052 2025-11-09,11:14:48.000,313,11118705,6565,0,1762686887,13160.399050739994,28081.578930090007,53296.9735764 2025-11-09,11:14:49.000,313,11118586,6485,0,1762686888,13160.378841809994,30388.427869980005,53296.78492416 2025-11-09,11:14:50.000,313,11118746,6205,0,1762686889,13160.419259669994,27159.06633612,53296.95261504 2025-11-09,11:14:51.000,313,11118844,6245,0,1762686890,13160.520304319994,29927.104606260007,53296.868769600005 2025-11-09,11:14:52.000,313,11118655,6365,0,1762686891,13160.55398587,35463.540652170006,53297.00851200001 2025-11-09,11:14:53.000,313,11118866,6205,0,1762686892,13160.52704062999,26697.7430724,53296.94562792 2025-11-09,11:14:54.000,313,11118727,6525,0,1762686893,13160.58766741999,25313.53361082,53297.06440896 2025-11-09,11:14:55.000,313,11118600,6405,0,1762686894,13160.60787634999,29465.830686450005,53297.036460480005 2025-11-09,11:14:56.000,313,11118863,6725,0,1762686895,13160.601140039995,35002.210339319994,53297.085370320005 2025-11-09,11:14:57.000,313,11118789,6685,0,1762686896,13160.66850313999,28543.254650310002,53296.93864080001 2025-11-09,11:14:58.000,313,11118606,6324,0,1762686897,13160.65503052,31772.750117639996,53297.12729304001 2025-11-09,11:14:59.000,313,11118659,6645,0,1762686898,13160.702184689995,29465.781342539995,53296.966589280004 2025-11-09,11:15:00.000,313,11118677,6685,0,1762686899,13160.79649303,29004.5708649,53296.917679440005 2025-11-09,11:15:01.000,313,11118766,6245,0,1762686900,13160.67523945,29927.245588859994,53297.01549912 2025-11-09,11:15:02.000,313,11118817,6525,0,1762686901,13160.80996564999,26697.813563699994,53297.18319 2025-11-09,11:15:03.000,313,11118586,6045,0,1762686902,13160.78975671999,29004.500373600007,53297.204151360005 2025-11-09,11:15:04.000,313,11118687,6525,0,1762686903,13160.83017457999,26236.187187389995,53297.155241520006 2025-11-09,11:15:05.000,313,11118658,6324,0,1762686904,13160.87732875,28081.83269877,53297.19017712 2025-11-09,11:15:06.000,313,11118845,6685,0,1762686905,13160.843647199996,30388.65344214,53297.14825440001 2025-11-09,11:15:07.000,313,11118842,6485,0,1762686906,13160.81670196,31311.201281760004,53296.93165368001 2025-11-09,11:15:08.000,313,11118847,6605,0,1762686907,13160.870592439991,26236.335219119996,53297.14126728 2025-11-09,11:15:09.000,313,11118714,6205,0,1762686908,13160.904273989996,24852.337231440004,53297.2879968 2025-11-09,11:15:10.000,313,11118654,6365,0,1762686909,13160.85711982,29927.238539729995,53297.21113848 2025-11-09,11:15:11.000,313,11118670,6205,0,1762686910,13160.924482919996,32234.03108658,53297.23209984 2025-11-09,11:15:12.000,313,11118723,6725,0,1762686911,13160.87732875,31311.285871319997,53297.301971040004 2025-11-09,11:15:13.000,313,11118668,6405,0,1762686912,13160.91774661,29004.549717510003,53297.29498392001 2025-11-09,11:15:14.000,313,11118626,6045,0,1762686913,13160.931219229991,34079.606106659994,53297.301971040004 2025-11-09,11:15:15.000,313,11118775,6805,0,1762686914,13160.850383509991,29927.203294079998,53297.26703544001 2025-11-09,11:15:16.000,313,11118770,6205,0,1762686915,13160.924482919996,28543.10661858,53297.301971040004 2025-11-09,11:15:18.000,313,11118938,6445,0,1762686917,13161.025527569996,35463.561799560004,53297.27402256001 2025-11-09,11:15:19.000,313,11118718,6365,0,1762686918,13160.87732875,29004.74709315,53297.23209984 2025-11-09,11:15:20.000,313,11118872,6124,0,1762686919,13160.931219229991,29004.768240539997,53297.35088088 2025-11-09,11:15:21.000,313,11118639,6685,0,1762686920,13160.937955540001,29927.450013630005,53297.29498392001 2025-11-09,11:15:22.000,313,11118640,6084,0,1762686921,13160.911010299991,27620.66451591,53297.26004832 2025-11-09,11:15:23.000,313,11118862,6245,0,1762686922,13160.843647199996,29004.669552720006,53297.40677784 2025-11-09,11:15:24.000,313,11118704,6365,0,1762686923,13160.79649303,33156.867940530006,53297.16921576 2025-11-09,11:15:25.000,313,11118719,6725,0,1762686924,13160.83017457999,29004.73299489,53297.37882936 2025-11-09,11:15:26.000,313,11118593,6765,0,1762686925,13160.74933885999,34079.54971362,53297.21113848 2025-11-09,11:15:27.000,313,11118534,6005,0,1762686926,13160.83017457999,29927.50640667,53297.30895816 2025-11-09,11:15:28.000,313,11118737,7085,0,1762686927,13160.78975671999,27159.179122200003,53297.46267480001 2025-11-09,11:15:29.000,313,11118680,6245,0,1762686928,13160.904273989996,30388.935407340003,53297.371842240005 2025-11-09,11:15:30.000,313,11118674,6124,0,1762686929,13160.870592439991,29004.824633580007,53297.37882936 2025-11-09,11:15:31.000,313,11118705,6685,0,1762686930,13160.85711982,29004.845780970005,53297.26004832 2025-11-09,11:15:32.000,313,11118755,6605,0,1762686931,13160.931219229991,25313.871969059997,53297.27402256001 2025-11-09,11:15:33.000,313,11118561,6605,0,1762686932,13160.998582330001,30850.329162359994,53297.4277392 2025-11-09,11:15:34.000,313,11118812,5925,0,1762686933,13160.991846019991,36847.90519460999,53297.40677784 2025-11-09,11:15:35.000,313,11118783,6605,0,1762686934,13160.998582330001,24852.562803599998,53297.33690664 2025-11-09,11:15:36.000,313,11118622,6045,0,1762686935,13161.099626980002,30388.928358210003,53297.26004832 2025-11-09,11:15:37.000,313,11118825,6525,0,1762686936,13161.059209120001,29004.88102662,53297.38581648 2025-11-09,11:15:38.000,313,11118664,6165,0,1762686937,13161.126572219997,31311.680622600004,53297.22511272001 2025-11-09,11:15:39.000,313,11118736,6165,0,1762686938,13161.227616869997,27620.84779329,53297.36485512001 2025-11-09,11:15:40.000,313,11118901,6765,0,1762686939,13161.241089490002,27620.713859819996,53297.44171344001 2025-11-09,11:15:41.000,313,11118749,6645,0,1762686940,13161.247825799997,29004.866928360003,53297.45568768 2025-11-09,11:15:42.000,313,11118719,6925,0,1762686941,13161.369079379998,28543.353338130008,53297.5674816 2025-11-09,11:15:43.000,313,11118646,6205,0,1762686942,13161.362343069988,33157.13580747,53297.490623280006 2025-11-09,11:15:44.000,313,11118915,6805,0,1762686943,13161.402760929988,29927.442964500005,53297.469661920004 2025-11-09,11:15:45.000,313,11118595,6485,0,1762686944,13161.369079379998,27159.19322046,53297.30895816 2025-11-09,11:15:46.000,313,11118850,6245,0,1762686945,13161.409497239998,27159.397645229998,53297.47664904 2025-11-09,11:15:47.000,313,11118771,6605,0,1762686946,13161.557696059994,29004.88102662,53297.4976104 2025-11-09,11:15:48.000,313,11118884,6165,0,1762686947,13161.557696059994,29004.711847500002,53297.57446872 2025-11-09,11:15:49.000,313,11118860,6405,0,1762686948,13161.517278199994,23929.76824443,53297.54652024 2025-11-09,11:15:50.000,313,11118701,6725,0,1762686949,13161.611586539999,29004.74709315,53297.5674816 2025-11-09,11:15:51.000,313,11118731,6605,0,1762686950,13161.779994289995,25775.237527560006,53297.539533120005 2025-11-09,11:15:52.000,313,11118603,6485,0,1762686951,13161.71263119,26697.841760220006,53297.658314160006 2025-11-09,11:15:53.000,313,11118729,6525,0,1762686952,13161.78673059999,32695.431890730004,53297.63036568001 2025-11-09,11:15:54.000,313,11118537,6605,0,1762686953,13161.79346691,29927.393620589995,53297.53254600001 2025-11-09,11:15:55.000,313,11118692,6365,0,1762686954,13161.80693952999,29004.72594576,53297.637352800004 2025-11-09,11:15:56.000,313,11118910,6205,0,1762686955,13161.80693952999,26236.328169989996,53297.69324976 2025-11-09,11:15:57.000,313,11118825,6725,0,1762686956,13161.921456799995,27620.481238530003,53297.60241720001 2025-11-09,11:15:58.000,313,11118706,6245,0,1762686957,13161.91472049,30388.547705189994,53297.74914672001 2025-11-09,11:15:59.000,313,11118749,6725,0,1762686958,13161.982083589995,25774.885071059995,53297.658314160006 2025-11-09,11:16:00.000,313,11118711,6605,0,1762686959,13161.93492942,26697.609138929998,53297.77709520001 2025-11-09,11:16:01.000,313,11118783,6525,0,1762686960,13161.92819310999,24390.795444689997,53297.756133840005 2025-11-09,11:16:02.000,313,11118741,6605,0,1762686961,13161.941665729995,27620.424845489993,53297.69324976 2025-11-09,11:16:03.000,313,11118758,5884,0,1762686962,13161.881038939995,28081.762207470005,53297.69324976 2025-11-09,11:16:04.000,313,11118590,6365,0,1762686963,13161.88777524999,34540.583963009994,53297.79805656001 2025-11-09,11:16:05.000,313,11118762,6165,0,1762686964,13161.96861096999,30388.244592600007,53297.7421596 2025-11-09,11:16:06.000,313,11118732,6324,0,1762686965,13161.820412149995,29927.04116409,53297.7421596 2025-11-09,11:16:07.000,313,11118706,6365,0,1762686966,13161.800203219995,27158.770272659996,53297.7421596 2025-11-09,11:16:09.000,313,11118696,6245,0,1762686968,13161.820412149995,32233.69977747,53297.826005040006 2025-11-09,11:16:10.000,313,11118882,6084,0,1762686969,13161.860830009995,36386.02504962,53297.70023688001 2025-11-09,11:16:11.000,313,11118838,6205,0,1762686970,13161.78673059999,32233.69977747,53297.86792776001 2025-11-09,11:16:12.000,313,11118764,6245,0,1762686971,13161.820412149995,30388.371476939996,53297.79805656001 2025-11-09,11:16:13.000,313,11118555,6725,0,1762686972,13161.779994289995,33617.93038644,53297.805043680004 2025-11-09,11:16:14.000,313,11118684,6084,0,1762686973,13161.74631273999,34540.37953824,53297.7421596 2025-11-09,11:16:15.000,313,11118651,6605,0,1762686974,13161.77325798,27620.18517507,53297.77709520001 2025-11-09,11:16:16.000,313,11118650,5965,0,1762686975,13161.699158569994,36385.88406702,53297.826005040006 2025-11-09,11:16:17.000,313,11118813,6885,0,1762686976,13161.75304905,32695.121729010003,53297.923824720005 2025-11-09,11:16:18.000,313,11118714,6205,0,1762686977,13161.631795469999,29465.647409070007,53297.96574744001 2025-11-09,11:16:20.000,313,11118724,6245,0,1762686979,13161.62505915999,30388.406722590007,53297.881902 2025-11-09,11:16:21.000,313,11118772,6245,0,1762686980,13161.66547701999,32695.030090319997,53297.85395352 2025-11-09,11:16:22.000,313,11118585,6565,0,1762686981,13161.60485022999,30388.385575199994,53297.94478608001 2025-11-09,11:16:23.000,313,11118821,6565,0,1762686982,13161.652004399999,28081.543684439996,53297.88888912 2025-11-09,11:16:24.000,313,11118626,6124,0,1762686983,13161.62505915999,32695.086483360006,53297.77709520001 2025-11-09,11:16:25.000,313,11118720,6205,0,1762686984,13161.591377609999,32694.98074641,53297.826005040006 2025-11-09,11:16:26.000,313,11118947,6525,0,1762686985,13161.66547701999,27620.121732900006,53297.74914672001 2025-11-09,11:16:27.000,313,11118586,6245,0,1762686986,13161.598113919994,30849.48326676,53297.93081184 2025-11-09,11:16:28.000,313,11118849,6525,0,1762686987,13161.611586539999,28081.423849230006,53297.86094064 2025-11-09,11:16:29.000,313,11118394,6124,0,1762686988,13161.658740709994,29465.499377340006,53297.85395352 2025-11-09,11:16:30.000,313,11118703,7045,0,1762686989,13161.638531779994,31310.806530479997,53297.81901792001 2025-11-09,11:16:31.000,313,11118573,6565,0,1762686990,13161.69242226,29003.964639719998,53297.79805656001 2025-11-09,11:16:32.000,313,11118906,5965,0,1762686991,13161.699158569994,29926.963623660005,53297.86094064 2025-11-09,11:16:33.000,313,11118753,6685,0,1762686992,13161.71263119,30388.1741013,53297.84696640001 2025-11-09,11:16:34.000,313,11118564,6205,0,1762686993,13161.62505915999,29926.69575672,53297.8120308 2025-11-09,11:16:35.000,313,11118876,6205,0,1762686994,13161.64526808999,35001.73804760999,53297.881902 2025-11-09,11:16:36.000,313,11118706,6245,0,1762686995,13161.739576429994,28081.078441859994,53297.83299216 2025-11-09,11:16:37.000,313,11118788,6205,0,1762686996,13161.678949639994,28081.16303142,53297.90286336 2025-11-09,11:16:38.000,313,11118747,6605,0,1762686997,13161.658740709994,29926.568872379998,53297.86094064 2025-11-09,11:16:39.000,313,11118888,6165,0,1762686998,13161.591377609999,27619.783374659994,53297.78408232 2025-11-09,11:16:40.000,313,11118933,6845,0,1762686999,13161.658740709994,27619.931406389995,53297.89587624001 2025-11-09,11:16:41.000,313,11118620,6245,0,1762687000,13161.672213329999,29003.894148420004,53297.86792776001 2025-11-09,11:16:42.000,313,11118560,6284,0,1762687001,13161.584641299989,29926.653461940004,53297.93081184 2025-11-09,11:16:43.000,313,11118735,6565,0,1762687002,13161.652004399999,28542.401705580007,53297.83997928 2025-11-09,11:16:44.000,313,11118594,6365,0,1762687003,13161.678949639994,30849.067368090007,53297.96574744001 2025-11-09,11:16:45.000,313,11118833,6845,0,1762687004,13161.658740709994,29465.175117360006,53297.805043680004 2025-11-09,11:16:46.000,313,11118738,6165,0,1762687005,13161.69242226,33155.84581668,53297.83299216 2025-11-09,11:16:47.000,313,11118656,6324,0,1762687006,13161.678949639994,34078.309066739996,53297.93779896001 2025-11-09,11:16:48.000,313,11118822,6205,0,1762687007,13161.74631273999,29926.660511070004,53297.83997928 2025-11-09,11:16:49.000,313,11119018,6324,0,1762687008,13161.678949639994,25312.86394347,53297.8120308 2025-11-09,11:16:50.000,313,11118675,6965,0,1762687009,13161.82714845999,31310.313091379998,53297.826005040006 2025-11-09,11:16:51.000,313,11118745,6765,0,1762687010,13161.71263119,33617.0985891,53297.881902 2025-11-09,11:16:52.000,313,11118677,6845,0,1762687011,13161.77325798,33155.84581668,53297.90286336 2025-11-09,11:16:53.000,313,11118805,6485,0,1762687012,13161.73284012,23005.866971850002,53297.83997928 2025-11-09,11:16:54.000,313,11118656,5925,0,1762687013,13161.84735738999,30387.37050048,53297.79106944 2025-11-09,11:16:55.000,313,11118695,6565,0,1762687014,13161.72610380999,31771.551765540004,53297.826005040006 2025-11-09,11:16:56.000,313,11118683,6205,0,1762687015,13161.719367499994,27619.318132080007,53297.8120308 2025-11-09,11:16:57.000,313,11118670,6084,0,1762687016,13161.80693952999,33155.52860583,53297.94478608001 2025-11-09,11:16:58.000,313,11118696,6324,0,1762687017,13161.779994289995,29464.815611729995,53297.94478608001 2025-11-09,11:16:59.000,313,11118705,6685,0,1762687018,13161.75304905,24851.124781079998,53297.805043680004 2025-11-09,11:17:00.000,313,11118753,7045,0,1762687019,13161.8540937,33616.97875389,53297.85395352 2025-11-09,11:17:01.000,313,11118707,6605,0,1762687020,13161.84735738999,29464.59003957,53297.826005040006 2025-11-09,11:17:02.000,313,11118628,6084,0,1762687021,13161.80693952999,26235.1791618,53297.88888912 2025-11-09,11:17:03.000,313,11118823,6725,0,1762687022,13161.80693952999,28542.035150819996,53297.77010808001 2025-11-09,11:17:04.000,313,11118580,6405,0,1762687023,13161.921456799995,29003.407758450005,53297.90985048 2025-11-09,11:17:05.000,313,11118876,6245,0,1762687024,13161.820412149995,33155.5215567,53297.98670880001 2025-11-09,11:17:06.000,313,11118671,6525,0,1762687025,13161.86756631999,30387.307058310005,53298.00068304 2025-11-09,11:17:07.000,313,11118609,6324,0,1762687026,13161.80693952999,35000.68067811,53297.94478608001 2025-11-09,11:17:08.000,313,11118824,6124,0,1762687027,13161.84735738999,29925.90625416,53297.97972168 2025-11-09,11:17:09.000,313,11118670,6324,0,1762687028,13161.75304905,30387.166075710003,53297.78408232 2025-11-09,11:17:10.000,313,11118848,6445,0,1762687029,13161.8540937,28080.570904499997,53297.89587624001 2025-11-09,11:17:11.000,313,11118637,6605,0,1762687030,13161.78673059999,28541.739087359994,53297.89587624001 2025-11-09,11:17:12.000,313,11118800,6405,0,1762687031,13161.74631273999,30387.21541962,53297.93081184 2025-11-09,11:17:13.000,313,11118843,6765,0,1762687032,13161.75304905,26235.108670500005,53297.93081184 2025-11-09,11:17:14.000,313,11118737,6725,0,1762687033,13161.73284012,28541.795480400004,53297.91683760001 2025-11-09,11:17:15.000,313,11118836,5845,0,1762687034,13161.74631273999,27619.141903829994,53297.94478608001 2025-11-09,11:17:16.000,313,11118637,6605,0,1762687035,13161.75304905,24851.054289780004,53297.95876032 2025-11-09,11:17:17.000,313,11118655,6725,0,1762687036,13161.74631273999,28541.66859606,53297.93081184 2025-11-09,11:17:18.000,313,11118575,6525,0,1762687037,13161.672213329999,27157.75519794,53297.88888912 2025-11-09,11:17:19.000,313,11118772,6124,0,1762687038,13161.70589487999,30387.116731799993,53297.93779896001 2025-11-09,11:17:21.000,313,11118786,6205,0,1762687040,13161.78673059999,29925.687731130005,53297.89587624001 2025-11-09,11:17:22.000,313,11118720,6124,0,1762687041,13161.72610380999,27619.163051220006,53297.94478608001 2025-11-09,11:17:23.000,313,11118637,6605,0,1762687042,13161.611586539999,29003.12579325,53297.90985048 2025-11-09,11:17:24.000,313,11118780,6165,0,1762687043,13161.79346691,29925.92035242,53297.93081184 2025-11-09,11:17:25.000,313,11118600,6365,0,1762687044,13161.672213329999,27157.61421534,53297.86792776001 2025-11-09,11:17:26.000,313,11118530,6205,0,1762687045,13161.678949639994,30848.320160310002,53297.79106944 2025-11-09,11:17:27.000,313,11118604,6165,0,1762687046,13161.60485022999,33155.133854550004,53297.77010808001 2025-11-09,11:17:28.000,313,11118693,6765,0,1762687047,13161.69242226,29003.005958039997,53297.81901792001 2025-11-09,11:17:29.000,313,11118756,6165,0,1762687048,13161.598113919994,29925.828713730007,53297.881902 2025-11-09,11:17:30.000,313,11118899,6685,0,1762687049,13161.618322849994,26696.241607710006,53297.923824720005 2025-11-09,11:17:31.000,313,11118709,6685,0,1762687050,13161.577904989994,27618.965675579995,53297.90985048 2025-11-09,11:17:32.000,313,11118765,6605,0,1762687051,13161.638531779994,29002.96366326,53297.79805656001 2025-11-09,11:17:33.000,313,11118724,6205,0,1762687052,13161.598113919994,27157.60716621,53297.88888912 2025-11-09,11:17:34.000,313,11118854,6324,0,1762687053,13161.60485022999,34077.85087328999,53297.86792776001 2025-11-09,11:17:35.000,313,11118900,6124,0,1762687054,13161.584641299989,29003.055301950008,53297.805043680004 2025-11-09,11:17:36.000,313,11118893,6605,0,1762687055,13161.470124029998,28541.548760849997,53297.756133840005 2025-11-09,11:17:37.000,313,11118779,6565,0,1762687056,13161.463387719989,29464.329221759996,53297.85395352 2025-11-09,11:17:38.000,313,11118709,6525,0,1762687057,13161.503805579989,35000.476253340006,53297.874914880005 2025-11-09,11:17:39.000,313,11118662,6165,0,1762687058,13161.537487129994,28541.548760849997,53297.77010808001 2025-11-09,11:17:40.000,313,11118698,6165,0,1762687059,13161.443178789988,30848.249669009994,53297.94478608001 2025-11-09,11:17:42.000,313,11118913,6685,0,1762687061,13161.389288309998,28080.126809309993,53297.69324976 2025-11-09,11:17:43.000,313,11118751,6685,0,1762687062,13161.308452589998,32693.740099529998,53297.90286336 2025-11-09,11:17:44.000,313,11118627,6565,0,1762687063,13161.241089490002,29925.58904331,53297.86094064 2025-11-09,11:17:45.000,313,11118889,6605,0,1762687064,13161.268034729997,24850.61724372,53297.89587624001 2025-11-09,11:17:46.000,313,11118788,6284,0,1762687065,13161.241089490002,32693.55682215,53297.72818536001 2025-11-09,11:17:47.000,313,11118632,6284,0,1762687066,13161.200671630002,31309.523588819997,53297.73517248 2025-11-09,11:17:48.000,313,11118761,6685,0,1762687067,13161.133308529992,26234.69277183,53297.84696640001 2025-11-09,11:17:49.000,313,11118863,6565,0,1762687068,13161.092890669992,25311.92640918,53297.77709520001 2025-11-09,11:17:50.000,313,11118664,6405,0,1762687069,13161.119835910002,29002.738091100007,53297.756133840005 2025-11-09,11:17:51.000,313,11118869,6525,0,1762687070,13161.173726389992,29464.11069873,53297.923824720005 2025-11-09,11:17:52.000,313,11118599,6885,0,1762687071,13161.018791260001,29002.752189360006,53297.86792776001 2025-11-09,11:17:53.000,313,11118652,6405,0,1762687072,13161.126572219997,25311.834770489993,53297.73517248 2025-11-09,11:17:54.000,313,11118458,6365,0,1762687073,13161.119835910002,33616.06941611999,53297.73517248 2025-11-09,11:17:55.000,313,11118790,6565,0,1762687074,13161.025527569996,28541.35138521,53297.77010808001 2025-11-09,11:17:56.000,313,11118558,6084,0,1762687075,13161.113099599992,28541.35138521,53297.71421112 2025-11-09,11:17:57.000,313,11118903,6725,0,1762687076,13161.039000190001,29463.96971613,53297.79805656001 2025-11-09,11:17:58.000,313,11118695,6525,0,1762687077,13161.092890669992,23927.879077589998,53297.805043680004 2025-11-09,11:17:59.000,313,11118936,6084,0,1762687078,13161.153517459992,34077.42087636,53297.73517248 2025-11-09,11:18:00.000,313,11118794,6205,0,1762687079,13161.092890669992,32693.359446510003,53297.83299216 2025-11-09,11:18:01.000,313,11118817,6725,0,1762687080,13161.126572219997,30386.764275299996,53297.826005040006 2025-11-09,11:18:02.000,313,11118948,6324,0,1762687081,13161.072681739992,26695.903249470008,53297.79805656001 2025-11-09,11:18:03.000,313,11118631,6805,0,1762687082,13161.214144249992,29925.137898989997,53297.72119824 2025-11-09,11:18:04.000,313,11118774,6365,0,1762687083,13161.106363289997,27618.59207169,53297.69324976 2025-11-09,11:18:05.000,313,11118795,6685,0,1762687084,13161.160253770002,31309.298016660003,53297.71421112 2025-11-09,11:18:06.000,313,11118534,6124,0,1762687085,13161.153517459992,29464.012010909995,53297.63036568001 2025-11-09,11:18:07.000,313,11118835,6565,0,1762687086,13161.166990079997,24850.30003287,53297.707224000005 2025-11-09,11:18:08.000,313,11118685,6565,0,1762687087,13161.113099599992,29463.856930049995,53297.79805656001 2025-11-09,11:18:09.000,313,11118617,6445,0,1762687088,13161.187199009997,27157.092579720003,53297.77709520001 2025-11-09,11:18:10.000,313,11118774,6245,0,1762687089,13161.234353179992,32693.345348250004,53297.70023688001 2025-11-09,11:18:11.000,313,11118887,6725,0,1762687090,13161.254562109993,32231.958642359998,53297.8120308 2025-11-09,11:18:12.000,313,11118715,6565,0,1762687091,13161.268034729997,23927.639407170005,53297.88888912 2025-11-09,11:18:13.000,313,11118755,6685,0,1762687092,13161.261298420002,34077.512515049995,53297.7421596 2025-11-09,11:18:14.000,313,11118792,6124,0,1762687093,13161.220880560002,33154.471236330006,53297.59543008 2025-11-09,11:18:15.000,313,11118834,6205,0,1762687094,13161.321925210003,28079.865991500003,53297.72119824 2025-11-09,11:18:16.000,313,11118667,6645,0,1762687095,13161.294979969993,29925.123800729998,53297.79805656001 2025-11-09,11:18:17.000,313,11118745,6645,0,1762687096,13161.348870449998,29463.821684399998,53297.71421112 2025-11-09,11:18:18.000,313,11118758,6124,0,1762687097,13161.315188899993,26695.790463390003,53297.71421112 2025-11-09,11:18:19.000,313,11118681,6605,0,1762687098,13161.288243659998,26695.959642510003,53297.826005040006 2025-11-09,11:18:20.000,313,11118850,6365,0,1762687099,13161.335397829993,32231.986838879995,53297.68626264 2025-11-09,11:18:21.000,313,11118882,6205,0,1762687100,13161.274771039993,34077.357434189995,53297.77010808001 2025-11-09,11:18:23.000,313,11118597,6765,0,1762687102,13161.348870449998,24389.047260449996,53297.68626264 2025-11-09,11:18:24.000,313,11118801,6685,0,1762687103,13161.342134140003,29925.292979849997,53297.72818536001 2025-11-09,11:18:25.000,313,11118650,6284,0,1762687104,13161.362343069988,30386.595096179997,53297.90286336 2025-11-09,11:18:26.000,313,11118659,6445,0,1762687105,13161.483596649989,27157.14897276,53297.74914672001 2025-11-09,11:18:27.000,313,11118862,6205,0,1762687106,13161.409497239998,27618.634366469996,53297.826005040006 2025-11-09,11:18:28.000,313,11118707,6725,0,1762687107,13161.422969859988,23927.646456300005,53297.78408232 2025-11-09,11:18:29.000,313,11118662,6165,0,1762687108,13161.355606759993,24850.349376779996,53297.7421596 2025-11-09,11:18:30.000,313,11118828,6245,0,1762687109,13161.416233549993,26234.38261011,53297.78408232 2025-11-09,11:18:31.000,313,11118655,6685,0,1762687110,13161.429706169998,25772.89016727,53297.658314160006 2025-11-09,11:18:32.000,313,11118541,6725,0,1762687111,13161.416233549993,27156.98684277,53297.826005040006 2025-11-09,11:18:33.000,313,11118902,6324,0,1762687112,13161.429706169998,29463.673652669997,53297.79805656001 2025-11-09,11:18:34.000,313,11118813,6725,0,1762687113,13161.422969859988,32231.76831585,53297.756133840005 2025-11-09,11:18:35.000,313,11118716,6045,0,1762687114,13161.294979969993,31770.402757350006,53297.707224000005 2025-11-09,11:18:36.000,313,11118899,6805,0,1762687115,13161.342134140003,26695.83275817,53297.93779896001 2025-11-09,11:18:37.000,313,11118817,6645,0,1762687116,13161.362343069988,23927.639407170005,53297.881902 2025-11-09,11:18:38.000,313,11118729,6565,0,1762687117,13161.294979969993,25773.010002480005,53297.74914672001 2025-11-09,11:18:39.000,313,11118596,5925,0,1762687118,13161.281507350002,24388.934474370006,53297.78408232 2025-11-09,11:18:40.000,313,11118642,6284,0,1762687119,13161.281507350002,30386.24263968,53297.874914880005 2025-11-09,11:18:41.000,313,11118740,6084,0,1762687120,13161.227616869997,33615.85794222,53297.77709520001 2025-11-09,11:18:42.000,313,11118707,6685,0,1762687121,13161.268034729997,29463.582013980005,53297.79106944 2025-11-09,11:18:43.000,313,11118601,7045,0,1762687122,13161.200671630002,32231.78946324,53297.86792776001 2025-11-09,11:18:44.000,313,11118688,6045,0,1762687123,13161.241089490002,29924.884130310005,53297.79805656001 2025-11-09,11:18:45.000,313,11118687,6605,0,1762687124,13161.214144249992,31770.46619952,53297.79106944 2025-11-09,11:18:46.000,313,11118695,6565,0,1762687125,13161.160253770002,25311.468215729998,53297.707224000005 2025-11-09,11:18:47.000,313,11118828,5925,0,1762687126,13161.166990079997,30386.376573150003,53297.76312096 2025-11-09,11:18:48.000,313,11118601,6605,0,1762687127,13161.146781149997,30847.657542090004,53297.74914672001 2025-11-09,11:18:49.000,313,11118757,6685,0,1762687128,13161.086154359997,29002.315143300002,53297.57446872 2025-11-09,11:18:50.000,313,11118737,6645,0,1762687129,13161.025527569996,30386.355425760004,53297.77709520001 2025-11-09,11:18:51.000,313,11118811,6365,0,1762687130,13161.065945429997,30386.440015319997,53297.76312096 2025-11-09,11:18:52.000,313,11118672,6084,0,1762687131,13161.052472809992,29925.067407690003,53297.73517248 2025-11-09,11:18:53.000,313,11118549,6845,0,1762687132,13160.978373400001,27157.036186679994,53297.74914672001 2025-11-09,11:18:54.000,313,11118642,6245,0,1762687133,13160.971637089991,30847.657542090004,53297.6722884 2025-11-09,11:18:55.000,313,11118805,6525,0,1762687134,13160.890801369991,32693.09157957,53297.756133840005 2025-11-09,11:18:56.000,313,11118655,6525,0,1762687135,13160.890801369991,28541.062370879998,53297.66530128 2025-11-09,11:18:57.000,313,11118624,5965,0,1762687136,13160.783020409996,27618.25371345,53297.7421596 2025-11-09,11:18:58.000,313,11118828,6284,0,1762687137,13160.904273989996,29463.65250528,53297.79106944 2025-11-09,11:18:59.000,313,11118553,6885,0,1762687138,13160.863856129996,33154.37959764,53297.78408232 2025-11-09,11:19:00.000,313,11118875,6565,0,1762687139,13160.76954778999,26695.65652992,53297.60241720001 2025-11-09,11:19:01.000,313,11118976,6045,0,1762687140,13160.81670196,30386.41886793,53297.60241720001 2025-11-09,11:19:02.000,313,11118720,6284,0,1762687141,13160.85711982,29925.074456820003,53297.74914672001 2025-11-09,11:19:03.000,313,11118901,6645,0,1762687142,13160.73586624,32231.867003670006,53297.62337856 2025-11-09,11:19:04.000,313,11118810,6324,0,1762687143,13160.73586624,32231.874052800005,53297.67927552001 2025-11-09,11:19:05.000,313,11118932,6205,0,1762687144,13160.83691089,31309.14998493,53297.61639144 2025-11-09,11:19:06.000,313,11118680,6245,0,1762687145,13160.823438269996,30386.510506620005,53297.59543008 2025-11-09,11:19:07.000,313,11118711,6605,0,1762687146,13160.78975671999,26234.396708369997,53297.72818536001 2025-11-09,11:19:08.000,313,11118916,6084,0,1762687147,13160.72912992999,31309.15703406,53297.7421596 2025-11-09,11:19:09.000,313,11118934,6365,0,1762687148,13160.76954778999,31770.402757350006,53297.60940432001 2025-11-09,11:19:10.000,313,11118686,6324,0,1762687149,13160.74933885999,29925.10970247,53297.83997928 2025-11-09,11:19:11.000,313,11118785,6685,0,1762687150,13160.863856129996,27156.845860169997,53297.72119824 2025-11-09,11:19:12.000,313,11118645,6605,0,1762687151,13160.803229339996,29002.625305020003,53297.637352800004 2025-11-09,11:19:13.000,313,11118862,6525,0,1762687152,13160.783020409996,30847.728033389998,53297.707224000005 2025-11-09,11:19:14.000,313,11118874,6365,0,1762687153,13160.722393619995,28541.0200761,53297.539533120005 2025-11-09,11:19:15.000,313,11118844,6365,0,1762687154,13160.70892099999,32231.888151060004,53297.70023688001 2025-11-09,11:19:16.000,313,11118634,6165,0,1762687155,13160.75607517,29925.039211170006,53297.61639144 2025-11-09,11:19:17.000,313,11118698,6045,0,1762687156,13160.78975671999,26234.157037950004,53297.56049448001 2025-11-09,11:19:18.000,313,11118747,6365,0,1762687157,13160.742602549995,27156.95159712,53297.539533120005 2025-11-09,11:19:19.000,313,11118506,6284,0,1762687158,13160.71565731,28540.829749590004,53297.56049448001 2025-11-09,11:19:20.000,313,11118614,6205,0,1762687159,13160.75607517,28079.520584130005,53297.62337856 2025-11-09,11:19:21.000,313,11118695,6845,0,1762687160,13160.76954778999,29002.293995910004,53297.6722884 2025-11-09,11:19:22.000,313,11118763,6685,0,1762687161,13160.69544838,34538.384634450005,53297.65132704001 2025-11-09,11:19:24.000,313,11118708,6124,0,1762687163,13160.722393619995,29924.79249162,53297.65132704001 2025-11-09,11:19:25.000,313,11118725,6805,0,1762687164,13160.68871206999,24388.814639160002,53297.5674816 2025-11-09,11:19:26.000,313,11118920,6165,0,1762687165,13160.762811479995,25772.770332059998,53297.60241720001 2025-11-09,11:19:27.000,313,11118853,6605,0,1762687166,13160.69544838,29002.251701129993,53297.588442960005 2025-11-09,11:19:28.000,313,11118823,6645,0,1762687167,13160.65503052,31770.600132990003,53297.61639144 2025-11-09,11:19:29.000,313,11118684,6084,0,1762687168,13160.68871206999,28540.921388279996,53297.58145584001 2025-11-09,11:19:30.000,313,11118713,6765,0,1762687169,13160.66850313999,31770.240627360006,53297.67927552001 2025-11-09,11:19:31.000,313,11118778,6245,0,1762687170,13160.72912992999,31770.015055199998,53297.588442960005 2025-11-09,11:19:32.000,313,11118908,6084,0,1762687171,13160.641557899995,29924.834786399995,53297.62337856 2025-11-09,11:19:33.000,313,11118632,6284,0,1762687172,13160.641557899995,27156.782418000003,53297.60940432001 2025-11-09,11:19:34.000,313,11118929,6965,0,1762687173,13160.742602549995,31308.83982321,53297.63036568001 2025-11-09,11:19:35.000,313,11118862,6165,0,1762687174,13160.62808527999,30385.995920129993,53297.64433992 2025-11-09,11:19:36.000,313,11118664,6365,0,1762687175,13160.580931109995,29924.848884659994,53297.62337856 2025-11-09,11:19:37.000,313,11118856,6324,0,1762687176,13160.66850313999,29463.370540079995,53297.658314160006 2025-11-09,11:19:38.000,313,11118731,6725,0,1762687177,13160.702184689995,26695.254729509994,53297.658314160006 2025-11-09,11:19:39.000,313,11118764,6045,0,1762687178,13160.601140039995,29463.448080510003,53297.61639144 2025-11-09,11:19:40.000,313,11118738,6124,0,1762687179,13160.60787634999,32692.880105670003,53297.64433992 2025-11-09,11:19:41.000,313,11118508,6365,0,1762687180,13160.702184689995,25311.383626170005,53297.70023688001 2025-11-09,11:19:42.000,313,11118533,6725,0,1762687181,13160.60787634999,29924.94757248,53297.54652024 2025-11-09,11:19:43.000,313,11118767,6685,0,1762687182,13160.621348969995,29463.4692279,53297.756133840005 2025-11-09,11:19:44.000,313,11118572,6205,0,1762687183,13160.66850313999,28079.478289349994,53297.65132704001 2025-11-09,11:19:45.000,313,11118636,6565,0,1762687184,13160.783020409996,31308.84687234,53297.637352800004 2025-11-09,11:19:46.000,313,11118866,6205,0,1762687185,13160.742602549995,28540.773356549995,53297.72818536001 2025-11-09,11:19:47.000,313,11118923,6605,0,1762687186,13160.702184689995,33154.40779416,53297.70023688001 2025-11-09,11:19:48.000,313,11118783,6565,0,1762687187,13160.722393619995,31770.275873010003,53297.826005040006 2025-11-09,11:19:49.000,313,11118670,6205,0,1762687188,13160.76954778999,26234.051301,53297.66530128 2025-11-09,11:19:50.000,313,11118597,6685,0,1762687189,13160.76954778999,32231.91634758,53297.74914672001 2025-11-09,11:19:51.000,313,11118763,6765,0,1762687190,13160.702184689995,26695.52259645,53297.65132704001 2025-11-09,11:19:52.000,313,11118600,6245,0,1762687191,13160.79649303,29002.470224160003,53297.76312096 2025-11-09,11:19:53.000,313,11118650,6124,0,1762687192,13160.843647199996,30386.383622280002,53297.69324976 2025-11-09,11:19:54.000,313,11118716,6485,0,1762687193,13160.850383509991,24850.222492440007,53297.72818536001 2025-11-09,11:19:55.000,313,11118825,6565,0,1762687194,13160.911010299991,31770.45210126,53297.63036568001 2025-11-09,11:19:56.000,313,11118612,6205,0,1762687195,13160.863856129996,33154.40074503,53297.79805656001 2025-11-09,11:19:57.000,313,11118850,6485,0,1762687196,13160.964900779996,34538.61725574,53297.79805656001 2025-11-09,11:19:58.000,313,11118736,6245,0,1762687197,13160.863856129996,30847.777377299994,53297.756133840005 2025-11-09,11:19:59.000,313,11118806,6284,0,1762687198,13160.850383509991,29925.074456820003,53297.756133840005 2025-11-09,11:20:00.000,313,11118942,6205,0,1762687199,13160.803229339996,27618.2889591,53297.73517248 2025-11-09,11:20:01.000,313,11118789,6645,0,1762687200,13160.83017457999,32231.796512369998,53297.77709520001 2025-11-09,11:20:02.000,313,11118692,6124,0,1762687201,13160.80996564999,34538.490371399996,53297.874914880005 2025-11-09,11:20:03.000,313,11118573,6605,0,1762687202,13160.87732875,29002.378585469996,53297.539533120005 2025-11-09,11:20:04.000,313,11118830,6365,0,1762687203,13160.79649303,28540.970732190006,53297.6722884 2025-11-09,11:20:05.000,313,11118755,6365,0,1762687204,13160.83017457999,29002.385634599996,53297.83997928 2025-11-09,11:20:06.000,313,11118629,6645,0,1762687205,13160.870592439991,28079.802549329994,53297.805043680004 2025-11-09,11:20:07.000,313,11118721,6445,0,1762687206,13160.72912992999,32231.648480639997,53297.72818536001 2025-11-09,11:20:08.000,313,11118654,6284,0,1762687207,13160.924482919996,30386.376573150003,53297.78408232 2025-11-09,11:20:09.000,313,11118666,6324,0,1762687208,13160.823438269996,28540.907290019997,53297.86094064 2025-11-09,11:20:10.000,313,11118775,6685,0,1762687209,13160.75607517,30847.890163379998,53297.79805656001 2025-11-09,11:20:11.000,313,11118654,6165,0,1762687210,13160.69544838,24388.976769150002,53297.78408232 2025-11-09,11:20:12.000,313,11118594,6165,0,1762687211,13160.681975759995,28541.18220609,53297.826005040006 2025-11-09,11:20:13.000,313,11118999,6605,0,1762687212,13160.72912992999,26234.410806629996,53297.69324976 2025-11-09,11:20:14.000,313,11118902,6365,0,1762687213,13160.64829420999,28541.168107830003,53297.79805656001 2025-11-09,11:20:15.000,313,11118599,6685,0,1762687214,13160.76954778999,27157.092579720003,53297.874914880005 2025-11-09,11:20:16.000,313,11118781,6525,0,1762687215,13160.7762841,29002.413831120008,53297.79106944 2025-11-09,11:20:17.000,313,11118701,6565,0,1762687216,13160.76954778999,29925.194292030006,53297.707224000005 2025-11-09,11:20:18.000,313,11118763,6565,0,1762687217,13160.762811479995,30847.911310769996,53297.88888912 2025-11-09,11:20:19.000,313,11118841,6565,0,1762687218,13160.641557899995,33615.879089609996,53297.93779896001 2025-11-09,11:20:20.000,313,11118810,6205,0,1762687219,13160.66850313999,33154.61926806001,53297.72119824 2025-11-09,11:20:21.000,313,11118837,6685,0,1762687220,13160.681975759995,29002.632354150002,53297.83997928 2025-11-09,11:20:22.000,313,11118876,5884,0,1762687221,13160.54724955999,29925.159046379995,53297.79805656001 2025-11-09,11:20:23.000,313,11118905,6565,0,1762687222,13160.52704062999,25773.05934639,53297.826005040006 2025-11-09,11:20:25.000,313,11118811,6845,0,1762687224,13160.580931109995,29925.201341160006,53297.78408232 2025-11-09,11:20:26.000,313,11118668,6405,0,1762687225,13160.540513249995,25311.92640918,53297.826005040006 2025-11-09,11:20:27.000,313,11118803,6445,0,1762687226,13160.51356801,31309.375557089996,53297.72818536001 2025-11-09,11:20:28.000,313,11118916,6245,0,1762687227,13160.53377694,30847.953605550007,53297.79106944 2025-11-09,11:20:29.000,313,11118589,6685,0,1762687228,13160.58766741999,31309.565883600008,53297.84696640001 2025-11-09,11:20:30.000,313,11118848,6165,0,1762687229,13160.540513249995,29925.236586810002,53297.90985048 2025-11-09,11:20:31.000,313,11118661,6645,0,1762687230,13160.52704062999,28541.259746519994,53297.83299216 2025-11-09,11:20:32.000,313,11118614,6045,0,1762687231,13160.479886459994,32232.050281050004,53297.74914672001 2025-11-09,11:20:33.000,313,11118744,6084,0,1762687232,13160.520304319994,35000.292975959994,53297.85395352 2025-11-09,11:20:34.000,313,11118786,6365,0,1762687233,13160.58766741999,27157.423888830002,53297.826005040006 2025-11-09,11:20:35.000,313,11118840,6445,0,1762687234,13160.48662276999,28541.294992170006,53297.83299216 2025-11-09,11:20:36.000,313,11118852,6245,0,1762687235,13160.56745848999,29925.40576593,53297.88888912 2025-11-09,11:20:37.000,313,11118919,6685,0,1762687236,13160.601140039995,32232.282902339997,53297.805043680004 2025-11-09,11:20:38.000,313,11118787,6885,0,1762687237,13160.56745848999,28541.591055630008,53297.90286336 2025-11-09,11:20:39.000,313,11118752,6045,0,1762687238,13160.65503052,33155.02106847,53297.85395352 2025-11-09,11:20:40.000,313,11118801,6725,0,1762687239,13160.661766829995,23928.083502359994,53297.874914880005 2025-11-09,11:20:41.000,313,11118759,6645,0,1762687240,13160.80996564999,31771.10767035,53297.85395352 2025-11-09,11:20:42.000,313,11118836,6245,0,1762687241,13160.890801369991,30386.961650940008,53297.89587624001 2025-11-09,11:20:43.000,313,11118818,6324,0,1762687242,13160.870592439991,29003.12579325,53297.89587624001 2025-11-09,11:20:44.000,313,11118803,6645,0,1762687243,13160.944691849996,29002.949565000003,53297.84696640001 2025-11-09,11:20:46.000,313,11118827,6605,0,1762687245,13161.099626980002,33616.421872620005,53297.9517732 2025-11-09,11:20:47.000,313,11118806,6284,0,1762687246,13161.133308529992,29464.44200784,53297.83299216 2025-11-09,11:20:48.000,313,11118710,6365,0,1762687247,13161.241089490002,32693.754197789996,53297.9517732 2025-11-09,11:20:49.000,313,11118702,6405,0,1762687248,13161.335397829993,31309.735062720007,53298.00068304 2025-11-09,11:20:50.000,313,11118560,6045,0,1762687249,13161.369079379998,29925.58904331,53297.88888912 2025-11-09,11:20:51.000,313,11118760,6165,0,1762687250,13161.537487129994,29002.83677892,53297.923824720005 2025-11-09,11:20:52.000,313,11118679,6765,0,1762687251,13161.497069269994,29002.843828049998,53297.90286336 2025-11-09,11:20:53.000,313,11118858,6124,0,1762687252,13161.497069269994,25773.20737812,53297.98670880001 2025-11-09,11:20:54.000,313,11118901,6605,0,1762687253,13161.598113919994,28541.302041300005,53298.0216444 2025-11-09,11:20:55.000,313,11118840,6165,0,1762687254,13161.678949639994,30386.58099792,53298.03561864001 2025-11-09,11:20:56.000,313,11118627,6885,0,1762687255,13161.719367499994,33154.84484022,53298.03561864001 2025-11-09,11:20:57.000,313,11118728,6365,0,1762687256,13161.8540937,33154.73205414,53298.09850272 2025-11-09,11:20:58.000,313,11118802,6365,0,1762687257,13161.83388477,31309.276869270005,53298.11247696001 2025-11-09,11:20:59.000,313,11118691,6725,0,1762687258,13161.86756631999,29925.09560421,53298.17536104 2025-11-09,11:21:00.000,313,11118772,6165,0,1762687259,13161.860830009995,29925.032162040006,53298.17536104 2025-11-09,11:21:01.000,313,11118810,6565,0,1762687260,13161.88777524999,26695.438006890006,53298.20330952001 2025-11-09,11:21:02.000,313,11118768,6284,0,1762687261,13162.002292519996,30386.327229240007,53298.15439968001 2025-11-09,11:21:03.000,313,11118880,6324,0,1762687262,13161.91472049,24850.13085375,53298.2661936 2025-11-09,11:21:04.000,313,11118900,6284,0,1762687263,13161.95513835,31308.83277408,53298.23824512 2025-11-09,11:21:05.000,313,11118799,6565,0,1762687264,13161.92819310999,28540.984830450005,53298.28715496 2025-11-09,11:21:06.000,313,11118574,6485,0,1762687265,13162.002292519996,29463.504473549998,53298.38497464 2025-11-09,11:21:07.000,313,11118684,6245,0,1762687266,13161.800203219995,25772.713939020003,53298.11946408 2025-11-09,11:21:08.000,313,11118899,6765,0,1762687267,13161.82714845999,24849.96872376,53298.11247696001 2025-11-09,11:21:09.000,313,11118545,6725,0,1762687268,13161.739576429994,30847.601149049995,53298.24523224 2025-11-09,11:21:10.000,313,11118605,6885,0,1762687269,13161.652004399999,32692.816663499994,53298.18933528 2025-11-09,11:21:11.000,313,11118889,6725,0,1762687270,13161.631795469999,29002.075472879995,53298.24523224 2025-11-09,11:21:12.000,313,11118530,6084,0,1762687271,13161.571168679999,34999.517571660006,53298.24523224 2025-11-09,11:21:13.000,313,11118758,6405,0,1762687272,13161.436442479993,29924.912326830003,53298.31510344 2025-11-09,11:21:14.000,313,11118880,6205,0,1762687273,13161.389288309998,29924.722000320005,53298.25221936001 2025-11-09,11:21:15.000,313,11118809,6605,0,1762687274,13161.375815689993,27156.676681049998,53298.23125800001 2025-11-09,11:21:16.000,313,11118772,6324,0,1762687275,13161.288243659998,34538.26479924,53298.22427088 2025-11-09,11:21:17.000,313,11118670,6205,0,1762687276,13161.234353179992,30847.40377341,53298.210296640005 2025-11-09,11:21:18.000,313,11118793,6885,0,1762687277,13161.193935319992,29924.743147710004,53298.210296640005 2025-11-09,11:21:19.000,313,11118836,5965,0,1762687278,13161.214144249992,33615.561878759996,53298.16837392 2025-11-09,11:21:20.000,313,11118832,6485,0,1762687279,13161.079418050002,27618.021092159994,53298.18933528 2025-11-09,11:21:21.000,313,11118730,6205,0,1762687280,13161.025527569996,32692.661582639994,53298.14741256 2025-11-09,11:21:22.000,313,11118871,6765,0,1762687281,13160.971637089991,31308.69179148,53298.21728376 2025-11-09,11:21:23.000,313,11118640,6045,0,1762687282,13160.985109709996,24849.722004209994,53298.140425440004 2025-11-09,11:21:24.000,313,11118738,6165,0,1762687283,13160.81670196,29463.180213569998,53298.05658 2025-11-09,11:21:25.000,313,11118750,6405,0,1762687284,13160.70892099999,26695.18423821,53298.01465728001 2025-11-09,11:21:26.000,313,11118814,6284,0,1762687285,13160.79649303,31770.015055199998,53298.09850272 2025-11-09,11:21:27.000,313,11118911,6885,0,1762687286,13160.65503052,34999.362490800006,53298.14741256 2025-11-09,11:21:28.000,313,11118650,5925,0,1762687287,13160.62808527999,28540.639423080007,53298.08452848001 2025-11-09,11:21:29.000,313,11118912,6365,0,1762687288,13160.52704062999,29463.377589209995,53298.140425440004 2025-11-09,11:21:30.000,313,11118688,6124,0,1762687289,13160.520304319994,25311.214447050006,53298.04959288 2025-11-09,11:21:31.000,313,11118789,6925,0,1762687290,13160.365369189989,34999.66560339001,53297.9517732 2025-11-09,11:21:32.000,313,11118868,6084,0,1762687291,13160.392314429999,28540.780405679994,53297.83299216 2025-11-09,11:21:33.000,313,11118734,6405,0,1762687292,13160.237379299993,30386.115755339997,53297.90985048 2025-11-09,11:21:34.000,313,11118903,6845,0,1762687293,13160.304742399989,31308.85392147,53297.96574744001 2025-11-09,11:21:35.000,313,11118746,6284,0,1762687294,13160.264324539989,25772.671644240007,53297.88888912 2025-11-09,11:21:36.000,313,11118658,6525,0,1762687295,13160.170016199998,30847.523608620002,53297.874914880005 2025-11-09,11:21:37.000,313,11118724,6205,0,1762687296,13160.203697749988,33615.477289200004,53297.96574744001 2025-11-09,11:21:38.000,313,11118787,6525,0,1762687297,13160.203697749988,35922.20639388,53297.86094064 2025-11-09,11:21:39.000,313,11118626,6165,0,1762687298,13160.237379299993,23004.739111050003,53297.88888912 2025-11-09,11:21:40.000,313,11118819,6565,0,1762687299,13160.109389409998,30847.431969929996,53297.90286336 2025-11-09,11:21:41.000,313,11118805,6605,0,1762687300,13160.082444170002,34076.913339000006,53297.77709520001 2025-11-09,11:21:42.000,313,11118702,6405,0,1762687301,13160.102653100002,27618.09863259,53297.826005040006 2025-11-09,11:21:43.000,313,11118708,6365,0,1762687302,13160.089180479998,29001.885146369998,53297.756133840005 2025-11-09,11:21:44.000,313,11118744,6165,0,1762687303,13160.028553689997,32231.387662830006,53297.756133840005 2025-11-09,11:21:45.000,313,11118875,6725,0,1762687304,13160.109389409998,29463.384638339994,53297.70023688001 2025-11-09,11:21:46.000,313,11118704,6284,0,1762687305,13160.122862030003,29463.398736600007,53297.81901792001 2025-11-09,11:21:47.000,313,11118661,6605,0,1762687306,13160.055498929993,31308.776381040007,53297.74914672001 2025-11-09,11:21:48.000,313,11118768,6124,0,1762687307,13160.095916789993,29001.962686800005,53297.78408232 2025-11-09,11:21:49.000,313,11118829,6445,0,1762687308,13160.129598339998,29001.899244629996,53297.73517248 2025-11-09,11:21:50.000,313,11118742,6245,0,1762687309,13160.028553689997,30847.298036459993,53297.72818536001 2025-11-09,11:21:51.000,313,11118738,6165,0,1762687310,13160.028553689997,30386.010018390007,53297.72818536001 2025-11-09,11:21:52.000,313,11118688,6324,0,1762687311,13160.089180479998,28540.625324819994,53297.71421112 2025-11-09,11:21:53.000,313,11118858,6445,0,1762687312,13160.075707859993,28079.386650660002,53297.79106944 2025-11-09,11:21:54.000,313,11118706,6165,0,1762687313,13160.109389409998,26695.18423821,53297.77709520001 2025-11-09,11:21:55.000,313,11118720,6445,0,1762687314,13160.136334649993,26695.261778639993,53297.64433992 2025-11-09,11:21:56.000,313,11118710,6485,0,1762687315,13160.062235240002,31769.944563900004,53297.63036568001 2025-11-09,11:21:57.000,313,11118590,6284,0,1762687316,13160.082444170002,29463.377589209995,53297.69324976 2025-11-09,11:21:58.000,313,11118669,6685,0,1762687317,13160.028553689997,29001.899244629996,53297.68626264 2025-11-09,11:21:59.000,313,11118590,6165,0,1762687318,13160.021817380002,31770.113743020003,53297.60241720001 2025-11-09,11:22:00.000,313,11118539,6645,0,1762687319,13159.994872139992,31769.97276042,53297.64433992 2025-11-09,11:22:01.000,313,11118502,6005,0,1762687320,13160.015081069992,31770.078497370007,53297.60241720001 2025-11-09,11:22:02.000,313,11118747,6965,0,1762687321,13160.048762619997,23927.301048930007,53297.60241720001 2025-11-09,11:22:03.000,313,11118721,6525,0,1762687322,13160.055498929993,36383.550804989995,53297.46267480001 2025-11-09,11:22:04.000,313,11118703,6525,0,1762687323,13160.062235240002,27156.66258279,53297.58145584001 2025-11-09,11:22:05.000,313,11118695,6645,0,1762687324,13160.068971549998,27617.830765649996,53297.66530128 2025-11-09,11:22:06.000,313,11118505,6725,0,1762687325,13160.122862030003,30847.37557689,53297.58145584001 2025-11-09,11:22:07.000,313,11118819,6845,0,1762687326,13160.048762619997,28540.787454809994,53297.54652024 2025-11-09,11:22:08.000,313,11118702,6445,0,1762687327,13160.068971549998,30847.38967515,53297.55350736 2025-11-09,11:22:09.000,313,11118795,6685,0,1762687328,13160.082444170002,27156.620288010003,53297.58145584001 2025-11-09,11:22:10.000,313,11118758,6245,0,1762687329,13160.062235240002,31770.332266049998,53297.66530128 2025-11-09,11:22:11.000,313,11118793,6605,0,1762687330,13160.001608450002,32692.816663499994,53297.4976104 2025-11-09,11:22:12.000,313,11118671,6645,0,1762687331,13160.129598339998,34538.053325340006,53297.43472632001 2025-11-09,11:22:13.000,313,11118823,6765,0,1762687332,13160.055498929993,28540.625324819994,53297.52555888 2025-11-09,11:22:14.000,313,11118669,6445,0,1762687333,13160.143070959988,30386.22854142,53297.67927552001 2025-11-09,11:22:15.000,313,11118796,6245,0,1762687334,13160.190225129998,23004.732061920004,53297.56049448001 2025-11-09,11:22:16.000,313,11118541,6885,0,1762687335,13160.149807269998,27156.65553366,53297.57446872 2025-11-09,11:22:17.000,313,11118586,6405,0,1762687336,13160.244115609989,31770.275873010003,53297.44171344001 2025-11-09,11:22:18.000,313,11118754,6324,0,1762687337,13160.116125719993,30386.179197510006,53297.63036568001 2025-11-09,11:22:19.000,313,11118702,6324,0,1762687338,13160.183488819988,28079.471240219995,53297.58145584001 2025-11-09,11:22:20.000,313,11118795,6605,0,1762687339,13160.163279889988,30386.369524020003,53297.55350736 2025-11-09,11:22:21.000,313,11118795,6645,0,1762687340,13160.102653100002,30847.706886,53297.51158464001 2025-11-09,11:22:22.000,313,11118789,6725,0,1762687341,13160.129598339998,28540.86499524,53297.45568768 2025-11-09,11:22:23.000,313,11118896,6324,0,1762687342,13160.163279889988,34077.047272469994,53297.50459752 2025-11-09,11:22:24.000,313,11118826,6245,0,1762687343,13160.048762619997,29925.074456820003,53297.57446872 2025-11-09,11:22:25.000,313,11118602,6324,0,1762687344,13160.068971549998,32693.25370956,53297.53254600001 2025-11-09,11:22:27.000,313,11118638,6165,0,1762687346,13160.102653100002,29925.025112910007,53297.39979072 2025-11-09,11:22:28.000,313,11118853,6685,0,1762687347,13160.176752509993,29002.568911979994,53297.62337856 2025-11-09,11:22:29.000,313,11118785,6765,0,1762687348,13160.143070959988,35922.65048907,53297.56049448001 2025-11-09,11:22:30.000,313,11118857,6485,0,1762687349,13160.277797159993,23927.731045859997,53297.64433992 2025-11-09,11:22:31.000,313,11118883,6565,0,1762687350,13160.183488819988,31309.33326231,53297.51158464001 2025-11-09,11:22:32.000,313,11118744,6005,0,1762687351,13160.257588229993,29002.67464893,53297.50459752 2025-11-09,11:22:33.000,313,11118870,6045,0,1762687352,13160.250851919998,25312.018047870006,53297.48363616001 2025-11-09,11:22:34.000,313,11118834,6245,0,1762687353,13160.311478709998,29464.061354820005,53297.57446872 2025-11-09,11:22:35.000,313,11118878,6245,0,1762687354,13160.311478709998,27618.676661250007,53297.66530128 2025-11-09,11:22:36.000,313,11118668,6124,0,1762687355,13160.298006089994,29464.195288290008,53297.58145584001 2025-11-09,11:22:37.000,313,11118794,6485,0,1762687356,13160.378841809994,30848.122784670006,53297.707224000005 2025-11-09,11:22:38.000,313,11118654,6245,0,1762687357,13160.42599597999,30386.926405289996,53297.72818536001 2025-11-09,11:22:39.000,313,11118750,6045,0,1762687358,13160.44620490999,28541.309090430004,53297.5674816 2025-11-09,11:22:40.000,313,11118687,6725,0,1762687359,13160.48662276999,31770.882098190006,53297.53254600001 2025-11-09,11:22:41.000,313,11118805,6525,0,1762687360,13160.51356801,30386.72198052,53297.62337856 2025-11-09,11:22:42.000,313,11118769,6525,0,1762687361,13160.50683169999,27157.381594050006,53297.61639144 2025-11-09,11:22:43.000,313,11118578,6324,0,1762687362,13160.58766741999,35461.750173149994,53297.588442960005 2025-11-09,11:22:44.000,313,11118675,6565,0,1762687363,13160.5741948,29002.80153327,53297.59543008 2025-11-09,11:22:45.000,313,11118666,6165,0,1762687364,13160.681975759995,28079.950581059995,53297.60241720001 2025-11-09,11:22:46.000,313,11118749,6885,0,1762687365,13160.63482159,30386.72198052,53297.658314160006 2025-11-09,11:22:47.000,313,11118706,6645,0,1762687366,13160.65503052,33616.273840890004,53297.60241720001 2025-11-09,11:22:48.000,313,11118600,6245,0,1762687367,13160.560722179995,33154.87303674,53297.72818536001 2025-11-09,11:22:49.000,313,11118713,7045,0,1762687368,13160.48662276999,31770.825705149997,53297.77709520001 2025-11-09,11:22:50.000,313,11118637,6565,0,1762687369,13160.62808527999,24389.293980000002,53297.756133840005 2025-11-09,11:22:51.000,313,11118553,6885,0,1762687370,13160.641557899995,30848.256718139994,53297.62337856 2025-11-09,11:22:52.000,313,11118802,6205,0,1762687371,13160.540513249995,26696.030133809996,53297.539533120005 2025-11-09,11:22:53.000,313,11118556,6324,0,1762687372,13160.51356801,29003.013007169997,53297.72818536001 2025-11-09,11:22:54.000,313,11118719,6685,0,1762687373,13160.55398587,26695.924396860006,53297.83997928 2025-11-09,11:22:55.000,313,11118667,6925,0,1762687374,13160.48662276999,29464.26577959,53297.55350736 2025-11-09,11:22:56.000,313,11118613,6605,0,1762687375,13160.500095389994,31770.903245580004,53297.59543008 2025-11-09,11:22:57.000,313,11118667,6885,0,1762687376,13160.459677529994,34077.70284156001,53297.76312096 2025-11-09,11:22:58.000,313,11118793,6725,0,1762687377,13160.432732289999,34539.07544919,53297.66530128 2025-11-09,11:22:59.000,313,11118751,6725,0,1762687378,13160.439468599994,34539.24462831,53297.76312096 2025-11-09,11:23:00.000,313,11118905,6765,0,1762687379,13160.324951329989,29464.258730460002,53297.63036568001 2025-11-09,11:23:01.000,313,11118797,6485,0,1762687380,13160.392314429999,28080.246644519997,53297.62337856 2025-11-09,11:23:02.000,313,11118727,6565,0,1762687381,13160.298006089994,30386.933454419996,53297.68626264 2025-11-09,11:23:03.000,313,11118749,6805,0,1762687382,13160.365369189989,27618.937479059998,53297.588442960005 2025-11-09,11:23:04.000,313,11118867,6725,0,1762687383,13160.304742399989,27619.022068620005,53297.64433992 2025-11-09,11:23:05.000,313,11118723,6725,0,1762687384,13160.291269779998,25773.609178529994,53297.67927552001 2025-11-09,11:23:06.000,313,11118653,6645,0,1762687385,13160.318215019994,32232.480277979994,53297.62337856 2025-11-09,11:23:07.000,313,11118780,6485,0,1762687386,13160.271060849998,28080.331234080004,53297.59543008 2025-11-09,11:23:08.000,313,11118749,6725,0,1762687387,13160.250851919998,32693.972720820006,53297.60241720001 2025-11-09,11:23:09.000,313,11118617,6765,0,1762687388,13160.190225129998,29925.7511733,53297.60241720001 2025-11-09,11:23:10.000,313,11118798,6084,0,1762687389,13160.271060849998,27619.099609049998,53297.55350736 2025-11-09,11:23:11.000,313,11118738,6245,0,1762687390,13160.284533469989,32232.635358839994,53297.69324976 2025-11-09,11:23:12.000,313,11118968,6045,0,1762687391,13160.244115609989,30848.552781599996,53297.637352800004 2025-11-09,11:23:13.000,313,11118610,6245,0,1762687392,13160.237379299993,25312.511486970005,53297.56049448001 2025-11-09,11:23:14.000,313,11118770,6205,0,1762687393,13160.298006089994,28080.669592320002,53297.60241720001 2025-11-09,11:23:15.000,313,11118837,6645,0,1762687394,13160.324951329989,30387.300009180006,53297.61639144 2025-11-09,11:23:16.000,313,11118736,6084,0,1762687395,13160.298006089994,29464.554793920004,53297.756133840005 2025-11-09,11:23:17.000,313,11118716,6405,0,1762687396,13160.217170369993,29003.266775850003,53297.59543008 2025-11-09,11:23:18.000,313,11118880,6525,0,1762687397,13160.324951329989,29464.674629129993,53297.64433992 2025-11-09,11:23:19.000,313,11118943,6765,0,1762687398,13160.324951329989,30387.257714399995,53297.420752080005 2025-11-09,11:23:20.000,313,11118681,6725,0,1762687399,13160.351896569999,31310.002929659997,53297.39979072 2025-11-09,11:23:21.000,313,11118956,6165,0,1762687400,13160.399050739994,30387.144928320005,53297.61639144 2025-11-09,11:23:22.000,313,11118610,6205,0,1762687401,13160.49335908,29925.927401549998,53297.60241720001 2025-11-09,11:23:23.000,313,11118702,6245,0,1762687402,13160.439468599994,25773.820652430004,53297.588442960005 2025-11-09,11:23:24.000,313,11118623,6885,0,1762687403,13160.412523359999,30848.686715069998,53297.60940432001 2025-11-09,11:23:25.000,313,11118785,6605,0,1762687404,13160.42599597999,28541.795480400004,53297.57446872 2025-11-09,11:23:26.000,313,11118944,6365,0,1762687405,13160.520304319994,29003.055301950008,53297.69324976 2025-11-09,11:23:28.000,313,11118679,6885,0,1762687407,13160.500095389994,28541.894168219995,53297.73517248 2025-11-09,11:23:29.000,313,11118824,6205,0,1762687408,13160.50683169999,33616.746132600005,53297.62337856 2025-11-09,11:23:30.000,313,11118617,6525,0,1762687409,13160.452941219999,29925.927401549998,53297.60940432001 2025-11-09,11:23:31.000,313,11118657,6645,0,1762687410,13160.560722179995,32232.853881870004,53297.71421112 2025-11-09,11:23:32.000,313,11118962,6084,0,1762687411,13160.520304319994,34539.463151339995,53297.57446872 2025-11-09,11:23:33.000,313,11118706,6205,0,1762687412,13160.540513249995,29464.58299044,53297.490623280006 2025-11-09,11:23:34.000,313,11118892,6245,0,1762687413,13160.61461266,26235.00293355,53297.58145584001 2025-11-09,11:23:35.000,313,11118635,6565,0,1762687414,13160.520304319994,25773.947536770007,53297.72818536001 2025-11-09,11:23:36.000,313,11118605,6525,0,1762687415,13160.479886459994,31309.925389230004,53297.64433992 2025-11-09,11:23:37.000,313,11118758,6124,0,1762687416,13160.500095389994,27619.170100350006,53297.63036568001 2025-11-09,11:23:38.000,313,11118710,6525,0,1762687417,13160.54724955999,29925.969696329994,53297.6722884 2025-11-09,11:23:39.000,313,11118900,6365,0,1762687418,13160.50683169999,32232.72699753,53297.74914672001 2025-11-09,11:23:40.000,313,11118798,6284,0,1762687419,13160.419259669994,35000.89920114,53297.637352800004 2025-11-09,11:23:41.000,313,11118852,6324,0,1762687420,13160.500095389994,27619.282886429995,53297.63036568001 2025-11-09,11:23:42.000,313,11118761,6485,0,1762687421,13160.42599597999,25773.968684160005,53297.60241720001 2025-11-09,11:23:43.000,313,11118843,6525,0,1762687422,13160.479886459994,29464.77331695,53297.60241720001 2025-11-09,11:23:44.000,313,11118760,6084,0,1762687423,13160.44620490999,24851.181174120007,53297.64433992 2025-11-09,11:23:45.000,313,11118797,6685,0,1762687424,13160.351896569999,30387.440991780008,53297.588442960005 2025-11-09,11:23:46.000,313,11118782,6284,0,1762687425,13160.351896569999,25312.666567830005,53297.76312096 2025-11-09,11:23:47.000,313,11118901,6685,0,1762687426,13160.284533469989,29003.520544529994,53297.658314160006 2025-11-09,11:23:48.000,313,11118810,6205,0,1762687427,13160.358632879994,31310.256698340003,53297.59543008 2025-11-09,11:23:49.000,313,11118770,6084,0,1762687428,13160.304742399989,30387.440991780008,53297.707224000005 2025-11-09,11:23:50.000,313,11118724,6284,0,1762687429,13160.284533469989,29926.39264413,53297.539533120005 2025-11-09,11:23:51.000,313,11118509,6645,0,1762687430,13160.196961439993,32232.945520559995,53297.60241720001 2025-11-09,11:23:52.000,313,11118571,6565,0,1762687431,13160.210434059998,27619.5578025,53297.52555888 2025-11-09,11:23:53.000,313,11118606,6045,0,1762687432,13160.250851919998,28080.725985359997,53297.46267480001 2025-11-09,11:23:54.000,313,11118775,6445,0,1762687433,13160.122862030003,27619.529605980002,53297.39979072 2025-11-09,11:23:55.000,313,11118758,6045,0,1762687434,13160.089180479998,30848.693764199998,53297.48363616001 2025-11-09,11:23:56.000,313,11118723,6685,0,1762687435,13160.170016199998,31771.664551619993,53297.5674816 2025-11-09,11:23:57.000,313,11118420,6124,0,1762687436,13160.183488819988,33617.056294320006,53297.588442960005 2025-11-09,11:23:58.000,313,11118667,6965,0,1762687437,13160.223906679988,29464.92839781,53297.70023688001 2025-11-09,11:23:59.000,313,11118617,6485,0,1762687438,13160.035289999993,25312.73705913,53297.60940432001 2025-11-09,11:24:00.000,313,11118796,6205,0,1762687439,13160.129598339998,34078.42890195,53297.63036568001 2025-11-09,11:24:01.000,313,11118750,6084,0,1762687440,13160.170016199998,30387.617220030006,53297.53254600001 2025-11-09,11:24:02.000,313,11118839,6805,0,1762687441,13160.095916789993,31771.784386829997,53297.43472632001 2025-11-09,11:24:03.000,313,11118693,6685,0,1762687442,13160.163279889988,29926.413791519997,53297.43472632001 2025-11-09,11:24:04.000,313,11118896,6124,0,1762687443,13160.116125719993,28542.338263409998,53297.51857176 2025-11-09,11:24:05.000,313,11118874,6324,0,1762687444,13160.163279889988,30387.892136099996,53297.43472632001 2025-11-09,11:24:06.000,313,11118614,6045,0,1762687445,13160.042026310002,24851.604121919998,53297.63036568001 2025-11-09,11:24:07.000,313,11118772,6405,0,1762687446,13160.042026310002,28542.521540789996,53297.469661920004 2025-11-09,11:24:08.000,313,11118759,6965,0,1762687447,13160.082444170002,32694.726977729995,53297.4976104 2025-11-09,11:24:09.000,313,11118769,6765,0,1762687448,13160.055498929993,26697.235535040003,53297.44870056 2025-11-09,11:24:10.000,313,11118757,6605,0,1762687449,13160.095916789993,25774.624253250004,53297.45568768 2025-11-09,11:24:11.000,313,11118810,6324,0,1762687450,13160.109389409998,25313.34328431,53297.48363616001 2025-11-09,11:24:12.000,313,11118612,6045,0,1762687451,13160.176752509993,33617.803502099996,53297.469661920004 2025-11-09,11:24:13.000,313,11118850,6405,0,1762687452,13160.203697749988,29465.39364039,53297.420752080005 2025-11-09,11:24:14.000,313,11118793,6725,0,1762687453,13160.264324539989,31772.355366360003,53297.44870056 2025-11-09,11:24:15.000,313,11118874,6245,0,1762687454,13160.345160259989,26697.334222859994,53297.41376496001 2025-11-09,11:24:16.000,313,11118666,6005,0,1762687455,13160.44620490999,32694.776321640005,53297.490623280006 2025-11-09,11:24:17.000,313,11118903,6725,0,1762687456,13160.452941219999,29003.978737979996,53297.53254600001 2025-11-09,11:24:18.000,313,11118567,6925,0,1762687457,13160.52704062999,26697.214387650005,53297.4976104 2025-11-09,11:24:19.000,313,11118788,6245,0,1762687458,13160.56745848999,29465.40068952,53297.469661920004 2025-11-09,11:24:20.000,313,11118839,6885,0,1762687459,13160.76954778999,28542.754162080004,53297.5674816 2025-11-09,11:24:21.000,313,11118693,6645,0,1762687460,13160.78975671999,31310.714891790005,53297.658314160006 2025-11-09,11:24:22.000,313,11118794,6165,0,1762687461,13160.85711982,31771.9183203,53297.51158464001 2025-11-09,11:24:23.000,313,11118842,6084,0,1762687462,13160.890801369991,35462.708854829994,53297.61639144 2025-11-09,11:24:24.000,313,11118888,6284,0,1762687463,13160.911010299991,29465.020036500006,53297.53254600001 2025-11-09,11:24:25.000,313,11118574,6005,0,1762687464,13161.059209120001,29464.836759120008,53297.637352800004 2025-11-09,11:24:26.000,313,11118847,6685,0,1762687465,13161.025527569996,32694.593044260007,53297.67927552001 2025-11-09,11:24:27.000,313,11118840,6124,0,1762687466,13161.039000190001,31310.29194399,53297.68626264 2025-11-09,11:24:29.000,313,11118760,6205,0,1762687468,13161.119835910002,26696.671604639996,53297.69324976 2025-11-09,11:24:30.000,313,11118558,6045,0,1762687469,13161.092890669992,27158.164047479993,53297.67927552001 2025-11-09,11:24:31.000,313,11118831,6725,0,1762687470,13161.086154359997,29464.836759120008,53297.62337856 2025-11-09,11:24:32.000,313,11118669,6685,0,1762687471,13161.059209120001,26235.580962210006,53297.72818536001 2025-11-09,11:24:33.000,313,11118720,6245,0,1762687472,13161.086154359997,33617.12678562,53297.64433992 2025-11-09,11:24:34.000,313,11118663,6925,0,1762687473,13160.978373400001,30387.5396796,53297.637352800004 2025-11-09,11:24:35.000,313,11118642,6205,0,1762687474,13160.978373400001,25312.793452169994,53297.63036568001 2025-11-09,11:24:36.000,313,11118791,6765,0,1762687475,13160.803229339996,30387.659514810002,53297.76312096 2025-11-09,11:24:37.000,313,11118736,5965,0,1762687476,13160.76954778999,29926.21641588,53297.59543008 2025-11-09,11:24:38.000,313,11118954,5884,0,1762687477,13160.803229339996,32233.107650549995,53297.5674816 2025-11-09,11:24:39.000,313,11118919,6805,0,1762687478,13160.850383509991,29465.005938240007,53297.60241720001 2025-11-09,11:24:40.000,313,11118678,6165,0,1762687479,13160.80996564999,29926.336251090004,53297.55350736 2025-11-09,11:24:41.000,313,11118788,6324,0,1762687480,13160.742602549995,30848.9757294,53297.5674816 2025-11-09,11:24:42.000,313,11118624,6165,0,1762687481,13160.69544838,25774.095568499994,53297.72119824 2025-11-09,11:24:43.000,313,11118687,6725,0,1762687482,13160.601140039995,28080.86696796,53297.63036568001 2025-11-09,11:24:44.000,313,11118758,6005,0,1762687483,13160.601140039995,26696.904225930004,53297.60940432001 2025-11-09,11:24:45.000,313,11118850,5925,0,1762687484,13160.58766741999,29926.420840649997,53297.707224000005 2025-11-09,11:24:46.000,313,11118906,6165,0,1762687485,13160.58766741999,27158.164047479993,53297.61639144 2025-11-09,11:24:47.000,313,11118558,6205,0,1762687486,13160.53377694,23928.682678409998,53297.588442960005 2025-11-09,11:24:48.000,313,11118848,6205,0,1762687487,13160.560722179995,28542.31006689,53297.60241720001 2025-11-09,11:24:50.000,313,11118934,6365,0,1762687489,13160.540513249995,27158.135850959996,53297.490623280006 2025-11-09,11:24:51.000,313,11118875,6685,0,1762687490,13160.520304319994,26235.390635699994,53297.58145584001 2025-11-09,11:24:52.000,313,11118819,6685,0,1762687491,13160.52704062999,32232.938471429996,53297.539533120005 2025-11-09,11:24:53.000,313,11118833,6525,0,1762687492,13160.53377694,34539.766263929996,53297.50459752 2025-11-09,11:24:54.000,313,11118741,6525,0,1762687493,13160.49335908,34539.667576110005,53297.60940432001 2025-11-09,11:24:55.000,313,11118849,6765,0,1762687494,13160.48662276999,28080.641395800005,53297.6722884 2025-11-09,11:24:56.000,313,11118885,6605,0,1762687495,13160.55398587,28542.119740380003,53297.51857176 2025-11-09,11:24:57.000,313,11118862,6124,0,1762687496,13160.47315015,27619.367475990002,53297.51857176 2025-11-09,11:24:58.000,313,11118812,6045,0,1762687497,13160.439468599994,29464.716923910004,53297.53254600001 2025-11-09,11:24:59.000,313,11118718,6205,0,1762687498,13160.47315015,27619.325181210006,53297.61639144 2025-11-09,11:25:00.000,313,11118816,6365,0,1762687499,13160.520304319994,28080.599101019994,53297.4277392 2025-11-09,11:25:01.000,313,11118899,6805,0,1762687500,13160.55398587,23928.428909730006,53297.57446872 2025-11-09,11:25:02.000,313,11118668,6165,0,1762687501,13160.378841809994,30387.440991780008,53297.54652024 2025-11-09,11:25:03.000,313,11118695,6485,0,1762687502,13160.419259669994,29926.06838415,53297.63036568001 2025-11-09,11:25:04.000,313,11118709,6805,0,1762687503,13160.351896569999,25773.841799820002,53297.30895816 2025-11-09,11:25:05.000,313,11118753,6765,0,1762687504,13160.264324539989,25312.518536100004,53297.40677784 2025-11-09,11:25:06.000,313,11118767,6565,0,1762687505,13160.223906679988,26696.699801159994,53297.35088088 2025-11-09,11:25:07.000,313,11118748,6205,0,1762687506,13160.183488819988,28542.01400343,53297.39280360001 2025-11-09,11:25:08.000,313,11118774,6205,0,1762687507,13160.170016199998,26696.763243330002,53297.45568768 2025-11-09,11:25:09.000,313,11118733,6525,0,1762687508,13160.196961439993,28080.620248410007,53297.52555888 2025-11-09,11:25:10.000,313,11118666,6284,0,1762687509,13160.082444170002,30848.806550280002,53297.51158464001 2025-11-09,11:25:11.000,313,11118935,6685,0,1762687510,13160.028553689997,33155.63434278,53297.420752080005 2025-11-09,11:25:12.000,313,11118744,6084,0,1762687511,13160.021817380002,28080.754181879995,53297.41376496001 2025-11-09,11:25:13.000,313,11118742,6205,0,1762687512,13159.900563800002,29003.47120062,53297.38581648 2025-11-09,11:25:14.000,313,11118804,6245,0,1762687513,13159.994872139992,34539.64642872001,53297.2879968 2025-11-09,11:25:15.000,313,11118676,6165,0,1762687514,13159.934245349992,30387.37050048,53297.40677784 2025-11-09,11:25:16.000,313,11118714,6245,0,1762687515,13159.853409629992,31310.073420960005,53297.301971040004 2025-11-09,11:25:17.000,313,11118949,6485,0,1762687516,13159.779310220001,36385.038171420005,53297.41376496001 2025-11-09,11:25:18.000,313,11118824,6084,0,1762687517,13159.961190590002,31310.200305299993,53297.27402256001 2025-11-09,11:25:19.000,313,11118710,6205,0,1762687518,13159.880354870002,29003.407758450005,53297.17620288001 2025-11-09,11:25:21.000,313,11118857,6605,0,1762687520,13159.866882249997,30848.848845059998,53297.33690664 2025-11-09,11:25:22.000,313,11118697,6605,0,1762687521,13159.806255459996,32694.170096460002,53297.18319 2025-11-09,11:25:23.000,313,11118870,6205,0,1762687522,13159.880354870002,28541.964659520003,53297.301971040004 2025-11-09,11:25:24.000,313,11118777,6885,0,1762687523,13159.732156049991,28080.84582057,53297.30895816 2025-11-09,11:25:25.000,313,11118753,6885,0,1762687524,13159.812991769992,29003.3020215,53297.27402256001 2025-11-09,11:25:26.000,313,11118529,6485,0,1762687525,13159.786046529996,26696.410786830005,53297.16222864 2025-11-09,11:25:27.000,313,11118609,6885,0,1762687526,13159.806255459996,27157.94552445,53297.155241520006 2025-11-09,11:25:28.000,313,11118706,6245,0,1762687527,13159.725419739996,35000.73002202,53297.0434476 2025-11-09,11:25:29.000,313,11118783,6765,0,1762687528,13159.799519150001,25774.01097894,53297.18319 2025-11-09,11:25:30.000,313,11118592,6124,0,1762687529,13159.685001879996,26696.446032480002,53297.12030592 2025-11-09,11:25:31.000,313,11118923,6725,0,1762687530,13159.691738189991,29464.463155229998,53297.09934456001 2025-11-09,11:25:32.000,313,11118804,6165,0,1762687531,13159.745628669996,28080.500413200003,53297.036460480005 2025-11-09,11:25:33.000,313,11118601,6645,0,1762687532,13159.65805664,30387.1872231,53297.30895816 2025-11-09,11:25:34.000,313,11118799,6805,0,1762687533,13159.61090246999,32232.466179719995,53297.14825440001 2025-11-09,11:25:35.000,313,11118793,6605,0,1762687534,13159.624375089996,31771.248652950002,53297.16921576 2025-11-09,11:25:36.000,313,11118769,6525,0,1762687535,13159.59742985,25773.54573636,53297.10633168001 2025-11-09,11:25:37.000,313,11118773,6445,0,1762687536,13159.53006674999,29003.041203689994,53297.00851200001 2025-11-09,11:25:38.000,313,11118705,6605,0,1762687537,13159.55027567999,25773.489343320005,53297.05742184001 2025-11-09,11:25:39.000,313,11118947,6765,0,1762687538,13159.583957229996,31309.65752229,53297.0434476 2025-11-09,11:25:40.000,313,11118862,6405,0,1762687539,13159.53006674999,37307.21945628,53297.05043472 2025-11-09,11:25:42.000,313,11118884,6205,0,1762687541,13159.43575841,34077.900217200004,53297.18319 2025-11-09,11:25:43.000,313,11118664,6245,0,1762687542,13159.41554948,27619.148952960008,53297.00851200001 2025-11-09,11:25:44.000,313,11118832,6205,0,1762687543,13159.47617627,31771.079473830003,53297.085370320005 2025-11-09,11:25:45.000,313,11118779,6605,0,1762687544,13159.39534055,30848.51048682,53296.99453776 2025-11-09,11:25:46.000,313,11118858,6245,0,1762687545,13159.46943995999,35461.93345053001,53297.16222864 2025-11-09,11:25:47.000,313,11118935,6565,0,1762687546,13159.2942959,28080.345332340003,53296.93165368001 2025-11-09,11:25:48.000,313,11118669,6965,0,1762687547,13159.28755958999,31771.10767035,53297.036460480005 2025-11-09,11:25:49.000,313,11118795,6605,0,1762687548,13159.22693279999,31309.622276640002,53296.88973096001 2025-11-09,11:25:50.000,313,11118668,6165,0,1762687549,13159.213460179999,27619.07846166,53296.93165368001 2025-11-09,11:25:51.000,313,11118637,6645,0,1762687550,13159.220196489994,31771.065375570004,53296.9735764 2025-11-09,11:25:52.000,313,11118664,6205,0,1762687551,13159.20672386999,26696.31209901,53296.93864080001 2025-11-09,11:25:53.000,313,11118889,6765,0,1762687552,13159.18651493999,30387.137879190006,53297.00152488 2025-11-09,11:25:54.000,313,11118647,6525,0,1762687553,13159.132624459999,29003.069400210006,53296.84082112001 2025-11-09,11:25:55.000,313,11118918,6205,0,1762687554,13159.146097079989,29464.61823609,53296.85479536 2025-11-09,11:25:56.000,313,11118848,6045,0,1762687555,13159.045052429989,30387.166075710003,53296.82684688 2025-11-09,11:25:57.000,313,11118783,6885,0,1762687556,13159.078733979994,28541.760234750007,53296.9037052 2025-11-09,11:25:58.000,313,11118715,6645,0,1762687557,13159.132624459999,28541.66154693,53296.93864080001 2025-11-09,11:25:59.000,313,11118695,6605,0,1762687558,13159.139360769994,31309.98178227,53296.868769600005 2025-11-09,11:26:00.000,313,11118550,6245,0,1762687559,13159.078733979994,28080.599101019994,53296.91069232001 2025-11-09,11:26:01.000,313,11118857,6685,0,1762687560,13159.038316119993,28080.486314940004,53296.80588552 2025-11-09,11:26:02.000,313,11118752,6245,0,1762687561,13159.051788739998,26234.98883529,53296.87575672 2025-11-09,11:26:03.000,313,11118730,6284,0,1762687562,13158.944007779988,29464.674629129993,53296.74300144001 2025-11-09,11:26:04.000,313,11118772,6324,0,1762687563,13158.970953019998,30387.36345135,53296.798898400004 2025-11-09,11:26:05.000,313,11118859,6685,0,1762687564,13158.997898259993,27619.205346000002,53296.819859760006 2025-11-09,11:26:06.000,313,11118652,6324,0,1762687565,13158.964216709988,28542.028101689997,53296.659156 2025-11-09,11:26:07.000,313,11118800,6405,0,1762687566,13158.937271469993,29003.4430041,53296.98056352001 2025-11-09,11:26:08.000,313,11118744,6284,0,1762687567,13158.883380990002,30387.328205700003,53296.87575672 2025-11-09,11:26:09.000,313,11118791,6605,0,1762687568,13158.944007779988,31310.249649210004,53296.77793704 2025-11-09,11:26:10.000,313,11118808,5965,0,1762687569,13158.923798850003,29925.955598069995,53296.92466656 2025-11-09,11:26:11.000,313,11118651,6405,0,1762687570,13158.917062539993,32232.691751880004,53296.91069232001 2025-11-09,11:26:12.000,313,11118783,6845,0,1762687571,13158.863172060002,36846.453073829995,53296.77793704 2025-11-09,11:26:13.000,313,11118686,6165,0,1762687572,13158.917062539993,27619.430918159997,53296.85479536 2025-11-09,11:26:14.000,313,11118752,6205,0,1762687573,13158.930535159998,31771.622256839997,53296.73601432 2025-11-09,11:26:15.000,313,11119047,6645,0,1762687574,13158.890117299998,30387.455090040006,53296.833834 2025-11-09,11:26:16.000,313,11118694,6084,0,1762687575,13158.863172060002,30848.919336360006,53296.72204008001 2025-11-09,11:26:17.000,313,11118721,6565,0,1762687576,13158.863172060002,26696.657506379997,53296.7290272 2025-11-09,11:26:18.000,313,11118797,6725,0,1762687577,13158.890117299998,31310.186207039995,53296.75697568 2025-11-09,11:26:19.000,313,11118791,6645,0,1762687578,13158.903589920003,33155.66958843,53296.77094992001 2025-11-09,11:26:20.000,313,11118784,6205,0,1762687579,13158.822754200002,25774.067371979996,53296.79191128001 2025-11-09,11:26:21.000,313,11118664,6405,0,1762687580,13158.863172060002,30849.046220699995,53296.75697568 2025-11-09,11:26:22.000,313,11118779,6885,0,1762687581,13158.883380990002,30848.862943319997,53296.79191128001 2025-11-09,11:26:23.000,313,11118907,6885,0,1762687582,13158.883380990002,29003.703821910007,53296.749988560005 2025-11-09,11:26:24.000,313,11118793,6805,0,1762687583,13158.890117299998,29003.703821910007,53296.77094992001 2025-11-09,11:26:25.000,313,11118620,6205,0,1762687584,13158.809281579997,32694.33927558,53296.68710448 2025-11-09,11:26:26.000,313,11118941,6725,0,1762687585,13158.856435749993,29926.322152830006,53296.76396280001 2025-11-09,11:26:27.000,313,11118850,6324,0,1762687586,13158.910326229998,28542.253673850006,53296.77094992001 2025-11-09,11:26:28.000,313,11118931,6845,0,1762687587,13158.829490509997,31771.77028857,53296.73601432 2025-11-09,11:26:29.000,313,11118749,6645,0,1762687588,13158.816017889993,28081.00090143,53296.70806584 2025-11-09,11:26:30.000,313,11118788,6284,0,1762687589,13158.735182169992,26696.897176800005,53296.67313024001 2025-11-09,11:26:31.000,313,11118828,6365,0,1762687590,13158.816017889993,31310.59505658,53296.78492416 2025-11-09,11:26:32.000,313,11118695,6765,0,1762687591,13158.802545270002,28081.120736640005,53296.68011736 2025-11-09,11:26:33.000,313,11118811,6645,0,1762687592,13158.721709550002,28542.288919500003,53296.749988560005 2025-11-09,11:26:34.000,313,11118832,6124,0,1762687593,13158.829490509997,32694.571896869995,53296.70806584 2025-11-09,11:26:35.000,313,11118704,5965,0,1762687594,13158.822754200002,29003.858902770007,53296.68710448 2025-11-09,11:26:36.000,313,11118757,6845,0,1762687595,13158.802545270002,29465.161019100007,53296.78492416 2025-11-09,11:26:37.000,313,11118884,6124,0,1762687596,13158.802545270002,32233.396664879998,53296.78492416 2025-11-09,11:26:38.000,313,11118705,6685,0,1762687597,13158.890117299998,33617.47219299,53296.72204008001 2025-11-09,11:26:39.000,313,11118645,6405,0,1762687598,13158.869908369998,32694.882058589996,53296.70806584 2025-11-09,11:26:40.000,313,11118844,6205,0,1762687599,13158.822754200002,26236.074401310005,53296.68011736 2025-11-09,11:26:41.000,313,11118640,6405,0,1762687600,13158.903589920003,25774.567860209994,53296.749988560005 2025-11-09,11:26:42.000,313,11118860,6485,0,1762687601,13158.795808959992,30387.99082392,53296.64518176001 2025-11-09,11:26:43.000,313,11118705,6725,0,1762687602,13158.856435749993,32695.093532490006,53296.80588552 2025-11-09,11:26:44.000,313,11118923,6725,0,1762687603,13158.950744089998,26236.173089129996,53296.61723328 2025-11-09,11:26:45.000,313,11118680,6205,0,1762687604,13158.883380990002,30388.427869980005,53296.77793704 2025-11-09,11:26:46.000,313,11118760,6445,0,1762687605,13158.896853609993,26236.12374522,53296.49845224 2025-11-09,11:26:47.000,313,11119003,6685,0,1762687606,13158.876644679993,28081.67056878,53296.80588552 2025-11-09,11:26:48.000,313,11118759,6605,0,1762687607,13158.876644679993,25313.484266910003,53296.70806584 2025-11-09,11:26:49.000,313,11118711,6525,0,1762687608,13158.930535159998,30388.597049100004,53296.78492416 2025-11-09,11:26:50.000,313,11118729,6685,0,1762687609,13158.944007779988,34079.3805345,53296.69409160001 2025-11-09,11:26:51.000,313,11118717,6885,0,1762687610,13158.964216709988,29927.245588859994,53296.77094992001 2025-11-09,11:26:52.000,313,11118676,6685,0,1762687611,13158.991161949998,31311.42685392,53296.63819464 2025-11-09,11:26:53.000,313,11118776,6084,0,1762687612,13158.977689329993,30388.575901710006,53296.84780824 2025-11-09,11:26:54.000,313,11118886,6324,0,1762687613,13159.038316119993,29927.33722755,53296.749988560005 2025-11-09,11:26:55.000,313,11118736,6365,0,1762687614,13159.004634569988,30388.611147360003,53296.78492416 2025-11-09,11:26:56.000,313,11118755,6525,0,1762687615,13159.125888149989,26236.377513900006,53296.749988560005 2025-11-09,11:26:57.000,313,11118696,6245,0,1762687616,13159.058525049993,30388.674589529997,53296.868769600005 2025-11-09,11:26:58.000,313,11118582,6245,0,1762687617,13159.098942909994,29004.655454460008,53296.749988560005 2025-11-09,11:26:59.000,313,11118805,6525,0,1762687618,13159.24714172999,30850.004902379995,53296.71505296 2025-11-09,11:27:00.000,313,11118799,6525,0,1762687619,13159.179778629994,30388.766228220004,53296.77094992001 2025-11-09,11:27:01.000,313,11118846,5965,0,1762687620,13159.26735065999,26697.841760220006,53296.79191128001 2025-11-09,11:27:02.000,313,11118716,6245,0,1762687621,13159.321241139995,28543.303994219998,53296.89671808 2025-11-09,11:27:03.000,313,11118890,6284,0,1762687622,13159.30776851999,29004.648405329994,53296.87575672 2025-11-09,11:27:04.000,313,11118642,6124,0,1762687623,13159.28755958999,27159.284859149993,53296.99453776 2025-11-09,11:27:05.000,313,11118802,6525,0,1762687624,13159.42902209999,27159.186171330002,53296.81287264001 2025-11-09,11:27:06.000,313,11118725,6525,0,1762687625,13159.381867929995,25775.068348440007,53296.79191128001 2025-11-09,11:27:07.000,313,11118953,6565,0,1762687626,13159.402076859995,29004.556766640002,53296.84082112001 2025-11-09,11:27:08.000,313,11118530,6284,0,1762687627,13159.482912579995,29465.985767310005,53296.917679440005 2025-11-09,11:27:09.000,313,11118775,6765,0,1762687628,13159.51659413,22545.657470670005,53296.917679440005 2025-11-09,11:27:10.000,313,11118885,6525,0,1762687629,13159.422285789995,26697.89815326,53296.84082112001 2025-11-09,11:27:11.000,313,11118652,6045,0,1762687630,13159.51659413,33156.91023531,53296.71505296 2025-11-09,11:27:12.000,313,11118805,6885,0,1762687631,13159.462703649995,29466.006914700003,53296.76396280001 2025-11-09,11:27:13.000,313,11118922,6245,0,1762687632,13159.50985781999,21622.982746709997,53296.88973096001 2025-11-09,11:27:14.000,313,11118821,6525,0,1762687633,13159.482912579995,31772.827658070004,53296.87575672 2025-11-09,11:27:15.000,313,11118556,6405,0,1762687634,13159.4963852,32234.19321657,53296.86178248001 2025-11-09,11:27:16.000,313,11118830,6045,0,1762687635,13159.46943995999,32695.664512019997,53296.86178248001 2025-11-09,11:27:17.000,313,11118845,6605,0,1762687636,13159.4963852,30388.730982570007,53296.81287264001 2025-11-09,11:27:18.000,313,11118797,6525,0,1762687637,13159.53680306,29004.803486189994,53296.88274384 2025-11-09,11:27:19.000,313,11118642,6124,0,1762687638,13159.482912579995,25313.759182980008,53297.02248624 2025-11-09,11:27:20.000,313,11118703,6845,0,1762687639,13159.503121509995,31311.58193478,53296.9037052 2025-11-09,11:27:21.000,313,11118849,6445,0,1762687640,13159.523330439995,31311.433903049998,53297.02947336001 2025-11-09,11:27:22.000,313,11118752,6205,0,1762687641,13159.65805664,29927.450013630005,53296.91069232001 2025-11-09,11:27:23.000,313,11118596,6245,0,1762687642,13159.50985781999,27620.756154600007,53296.987550640006 2025-11-09,11:27:24.000,313,11118714,6284,0,1762687643,13159.624375089996,24852.68968794,53296.917679440005 2025-11-09,11:27:25.000,313,11118798,6124,0,1762687644,13159.57048460999,34079.84577708,53296.95261504 2025-11-09,11:27:26.000,313,11118615,6765,0,1762687645,13159.644584019996,33618.40267815,53296.9037052 2025-11-09,11:27:27.000,313,11118656,6084,0,1762687646,13159.65805664,29927.710831439996,53296.987550640006 2025-11-09,11:27:28.000,313,11118688,6165,0,1762687647,13159.6984745,29466.35232207,53296.93864080001 2025-11-09,11:27:29.000,313,11118927,6565,0,1762687648,13159.799519150001,29466.274781639993,53297.05043472 2025-11-09,11:27:30.000,313,11118786,6245,0,1762687649,13159.806255459996,26698.151921940007,53296.966589280004 2025-11-09,11:27:31.000,313,11118667,6845,0,1762687650,13159.779310220001,28543.663499849994,53296.9735764 2025-11-09,11:27:33.000,313,11118814,6284,0,1762687652,13159.927509039997,30389.153930369997,53296.987550640006 2025-11-09,11:27:34.000,313,11118611,6605,0,1762687653,13159.947717969997,28543.571861160002,53297.00851200001 2025-11-09,11:27:35.000,313,11118726,6205,0,1762687654,13159.994872139992,33618.64939770001,53297.00152488 2025-11-09,11:27:36.000,313,11119031,6725,0,1762687655,13160.021817380002,29927.717880569995,53296.98056352001 2025-11-09,11:27:37.000,313,11118721,6685,0,1762687656,13160.116125719993,34080.02905446,53296.89671808 2025-11-09,11:27:38.000,313,11118863,6525,0,1762687657,13160.210434059998,29927.598045360006,53297.00152488 2025-11-09,11:27:39.000,313,11118794,6124,0,1762687658,13160.264324539989,32234.242560479994,53297.036460480005 2025-11-09,11:27:40.000,313,11118714,6324,0,1762687659,13160.250851919998,29927.569848839994,53296.99453776 2025-11-09,11:27:41.000,313,11118711,6525,0,1762687660,13160.345160259989,30388.879014299993,53297.05742184001 2025-11-09,11:27:42.000,313,11118733,6685,0,1762687661,13160.291269779998,31311.645376950008,53297.05043472 2025-11-09,11:27:43.000,313,11118770,6205,0,1762687662,13160.331687639999,27620.805498510003,53297.07838320001 2025-11-09,11:27:44.000,313,11118822,6284,0,1762687663,13160.378841809994,30850.237523670003,53297.12729304001 2025-11-09,11:27:45.000,313,11118857,6725,0,1762687664,13160.392314429999,28082.185155269995,53297.07838320001 2025-11-09,11:27:46.000,313,11118884,6205,0,1762687665,13160.392314429999,27159.36944871,53297.01549912 2025-11-09,11:27:47.000,313,11118877,6685,0,1762687666,13160.365369189989,30850.25867106,53297.10633168001 2025-11-09,11:27:48.000,313,11118754,6205,0,1762687667,13160.358632879994,30850.202278020006,53297.09934456001 2025-11-09,11:27:49.000,313,11118823,6685,0,1762687668,13160.412523359999,34541.01395994,53297.14126728 2025-11-09,11:27:50.000,313,11118967,6885,0,1762687669,13160.452941219999,29466.154946430004,53297.19017712 2025-11-09,11:27:51.000,313,11118798,6324,0,1762687670,13160.439468599994,31773.02503371,53297.10633168001 2025-11-09,11:27:52.000,313,11118854,6365,0,1762687671,13160.412523359999,28082.093516580004,53297.22511272001 2025-11-09,11:27:53.000,313,11118737,7165,0,1762687672,13160.452941219999,31311.800457809994,53297.2181256 2025-11-09,11:27:54.000,313,11118684,6205,0,1762687673,13160.358632879994,29927.64738927,53297.18319 2025-11-09,11:27:55.000,313,11118739,6605,0,1762687674,13160.351896569999,28543.494320729995,53297.19716424001 2025-11-09,11:27:56.000,313,11118750,6284,0,1762687675,13160.365369189989,29004.810535319994,53297.18319 2025-11-09,11:27:57.000,313,11118921,6605,0,1762687676,13160.264324539989,29466.274781639993,53297.14825440001 2025-11-09,11:27:58.000,313,11118927,6645,0,1762687677,13160.318215019994,31311.645376950008,53297.12030592 2025-11-09,11:27:59.000,313,11118653,6525,0,1762687678,13160.284533469989,33157.0723653,53297.24607408001 2025-11-09,11:28:00.000,313,11118700,6045,0,1762687679,13160.324951329989,29927.64738927,53297.09235744 2025-11-09,11:28:01.000,313,11118616,6124,0,1762687680,13160.217170369993,31311.793408679994,53297.26703544001 2025-11-09,11:28:02.000,313,11118930,6205,0,1762687681,13160.298006089994,26698.025037600004,53297.204151360005 2025-11-09,11:28:03.000,313,11118786,6284,0,1762687682,13160.244115609989,32695.875985920007,53297.204151360005 2025-11-09,11:28:04.000,313,11118744,6365,0,1762687683,13160.203697749988,26236.75816692,53297.26703544001 2025-11-09,11:28:05.000,313,11118871,6845,0,1762687684,13160.203697749988,28082.14990962,53297.155241520006 2025-11-09,11:28:06.000,313,11118799,6845,0,1762687685,13160.203697749988,29927.802470130002,53297.322932400006 2025-11-09,11:28:07.000,313,11118593,6525,0,1762687686,13160.318215019994,30850.484243219995,53297.19716424001 2025-11-09,11:28:08.000,313,11118914,6084,0,1762687687,13160.170016199998,27620.918284590007,53297.253061200005 2025-11-09,11:28:09.000,313,11118717,6685,0,1762687688,13160.257588229993,28543.677598110007,53297.09235744 2025-11-09,11:28:10.000,313,11118612,6124,0,1762687689,13160.223906679988,30850.456046699997,53297.2879968 2025-11-09,11:28:11.000,313,11118840,6245,0,1762687690,13160.304742399989,29466.274781639993,53297.2181256 2025-11-09,11:28:12.000,313,11118758,6165,0,1762687691,13160.298006089994,29466.443960760007,53297.06440896 2025-11-09,11:28:13.000,313,11118734,6324,0,1762687692,13160.399050739994,29005.085451389998,53297.17620288001 2025-11-09,11:28:14.000,313,11118852,6445,0,1762687693,13160.378841809994,29927.555750579995,53297.22511272001 2025-11-09,11:28:15.000,313,11118850,6205,0,1762687694,13160.40578704999,31772.989788060004,53297.18319 2025-11-09,11:28:16.000,313,11118821,6565,0,1762687695,13160.392314429999,28082.262695700003,53297.23908696 2025-11-09,11:28:17.000,313,11118715,6445,0,1762687696,13160.459677529994,30388.9495056,53297.134280160004 2025-11-09,11:28:18.000,313,11118837,6365,0,1762687697,13160.51356801,27159.38354697,53297.204151360005 2025-11-09,11:28:19.000,313,11118825,6565,0,1762687698,13160.51356801,31311.56783652,53297.14126728 2025-11-09,11:28:20.000,313,11118644,6084,0,1762687699,13160.58766741999,31311.356362620005,53297.1133188 2025-11-09,11:28:21.000,313,11118829,6525,0,1762687700,13160.5741948,29927.527554059998,53297.12729304001 2025-11-09,11:28:22.000,313,11118714,6205,0,1762687701,13160.61461266,33618.198253380004,53297.18319 2025-11-09,11:28:23.000,313,11118820,6645,0,1762687702,13160.59440373,34540.97871429,53297.19716424001 2025-11-09,11:28:24.000,313,11118965,6685,0,1762687703,13160.51356801,28081.917288330005,53297.18319 2025-11-09,11:28:25.000,313,11118712,6605,0,1762687704,13160.520304319994,29927.379522329997,53297.14825440001 2025-11-09,11:28:26.000,313,11118809,6565,0,1762687705,13160.58766741999,25775.068348440007,53297.253061200005 2025-11-09,11:28:27.000,313,11118759,6605,0,1762687706,13160.54724955999,30388.773277350003,53297.2181256 2025-11-09,11:28:28.000,313,11118773,6805,0,1762687707,13160.50683169999,30388.674589529997,53297.14825440001 2025-11-09,11:28:29.000,313,11118755,6685,0,1762687708,13160.51356801,29465.851833840003,53297.21113848 2025-11-09,11:28:30.000,313,11118802,6284,0,1762687709,13160.44620490999,30388.512459539998,53297.19017712 2025-11-09,11:28:31.000,313,11118749,6645,0,1762687710,13160.50683169999,31772.72897025,53297.26703544001 2025-11-09,11:28:32.000,313,11118681,6685,0,1762687711,13160.432732289999,29927.238539729995,53297.253061200005 2025-11-09,11:28:34.000,313,11118836,6165,0,1762687713,13160.432732289999,29927.273785380006,53297.155241520006 2025-11-09,11:28:35.000,313,11118794,6405,0,1762687714,13160.345160259989,33156.874989660006,53297.23908696 2025-11-09,11:28:36.000,313,11118642,6284,0,1762687715,13160.237379299993,35924.89916154,53297.19716424001 2025-11-09,11:28:37.000,313,11118781,6725,0,1762687716,13160.298006089994,29927.217392339997,53297.253061200005 2025-11-09,11:28:38.000,313,11118791,6725,0,1762687717,13160.324951329989,26697.700777620004,53297.12030592 2025-11-09,11:28:39.000,313,11118817,6605,0,1762687718,13160.176752509993,26236.342268249995,53297.2879968 2025-11-09,11:28:40.000,313,11118772,6245,0,1762687719,13160.190225129998,29465.978718180006,53297.322932400006 2025-11-09,11:28:41.000,313,11118853,6685,0,1762687720,13160.196961439993,31772.616184169994,53297.19017712 2025-11-09,11:28:42.000,313,11118723,6605,0,1762687721,13160.163279889988,27159.165023940004,53297.10633168001 2025-11-09,11:28:43.000,313,11118799,6845,0,1762687722,13160.196961439993,29927.400669719995,53297.19017712 2025-11-09,11:28:44.000,313,11118850,6565,0,1762687723,13160.136334649993,23007.01598004,53297.09235744 2025-11-09,11:28:45.000,313,11118802,6245,0,1762687724,13160.129598339998,28081.917288330005,53297.10633168001 2025-11-09,11:28:46.000,313,11118736,6005,0,1762687725,13160.095916789993,27620.460091140005,53297.12729304001 2025-11-09,11:28:47.000,313,11118828,6485,0,1762687726,13160.136334649993,30388.63934388,53297.17620288001 2025-11-09,11:28:48.000,313,11118651,6605,0,1762687727,13160.109389409998,28543.09956945,53297.19716424001 2025-11-09,11:28:49.000,313,11118908,6205,0,1762687728,13160.089180479998,29465.985767310005,53297.18319 2025-11-09,11:28:50.000,313,11118719,6885,0,1762687729,13160.109389409998,24391.021016850005,53297.09934456001 2025-11-09,11:28:51.000,313,11118713,6685,0,1762687730,13160.102653100002,26236.476201719997,53297.21113848 2025-11-09,11:28:52.000,313,11118797,6525,0,1762687731,13159.961190590002,30388.702786049995,53297.155241520006 2025-11-09,11:28:53.000,313,11118962,6124,0,1762687732,13160.095916789993,33156.63531924,53297.00851200001 2025-11-09,11:28:54.000,313,11118888,6165,0,1762687733,13160.109389409998,32695.48828377,53297.12030592 2025-11-09,11:28:55.000,313,11118697,6805,0,1762687734,13160.176752509993,26697.877005870003,53297.14126728 2025-11-09,11:28:56.000,313,11118738,6205,0,1762687735,13160.082444170002,31772.72192112,53297.19017712 2025-11-09,11:28:57.000,313,11118927,6965,0,1762687736,13160.196961439993,32234.115676140005,53297.085370320005 2025-11-09,11:28:58.000,313,11118972,6284,0,1762687737,13160.149807269998,23468.205310289995,53297.12030592 2025-11-09,11:28:59.000,313,11118763,6725,0,1762687738,13160.223906679988,25313.730986459996,53297.10633168001 2025-11-09,11:29:00.000,313,11118820,6205,0,1762687739,13160.102653100002,27159.136827420007,53297.204151360005 2025-11-09,11:29:01.000,313,11118736,6005,0,1762687740,13160.203697749988,29465.901177749998,53297.14825440001 2025-11-09,11:29:02.000,313,11118983,6605,0,1762687741,13160.136334649993,30849.95555847,53297.18319 2025-11-09,11:29:03.000,313,11118782,6245,0,1762687742,13160.089180479998,25313.745084719994,53297.18319 2025-11-09,11:29:04.000,313,11118812,6565,0,1762687743,13160.149807269998,28081.783354860003,53297.155241520006 2025-11-09,11:29:05.000,313,11118786,6324,0,1762687744,13160.075707859993,25775.011955399998,53297.12030592 2025-11-09,11:29:06.000,313,11118720,5965,0,1762687745,13160.183488819988,32233.960595280005,53297.134280160004 2025-11-09,11:29:07.000,313,11118601,6645,0,1762687746,13160.116125719993,25775.202281909995,53297.19017712 2025-11-09,11:29:08.000,313,11118848,6084,0,1762687747,13160.102653100002,31772.898149369998,53297.00851200001 2025-11-09,11:29:09.000,313,11118805,6845,0,1762687748,13160.068971549998,29004.824633580007,53297.155241520006 2025-11-09,11:29:10.000,313,11118754,6165,0,1762687749,13160.143070959988,29465.985767310005,53297.09235744 2025-11-09,11:29:11.000,313,11118738,6045,0,1762687750,13160.089180479998,30388.80147387,53297.21113848 2025-11-09,11:29:12.000,313,11118850,6365,0,1762687751,13160.116125719993,25775.174085389997,53297.16921576 2025-11-09,11:29:13.000,313,11118702,6205,0,1762687752,13160.062235240002,31772.6937246,53297.1133188 2025-11-09,11:29:14.000,313,11118714,6124,0,1762687753,13160.075707859993,31772.940444149994,53297.2181256 2025-11-09,11:29:15.000,313,11118530,6405,0,1762687754,13160.089180479998,29927.372473199997,53297.204151360005 2025-11-09,11:29:16.000,313,11118803,6445,0,1762687755,13160.048762619997,29466.021012960002,53297.2181256 2025-11-09,11:29:17.000,313,11118837,6765,0,1762687756,13160.062235240002,27620.67156504,53297.19017712 2025-11-09,11:29:18.000,313,11118743,6765,0,1762687757,13160.082444170002,29004.662503590007,53297.253061200005 2025-11-09,11:29:19.000,313,11118821,6605,0,1762687758,13160.129598339998,29004.690700110004,53297.155241520006 2025-11-09,11:29:20.000,313,11118613,6805,0,1762687759,13160.183488819988,30850.25162193,53297.26004832 2025-11-09,11:29:21.000,313,11118765,6565,0,1762687760,13160.156543579993,31773.088475879995,53297.22511272001 2025-11-09,11:29:22.000,313,11118833,6725,0,1762687761,13160.116125719993,31311.659475210006,53297.18319 2025-11-09,11:29:23.000,313,11118702,6045,0,1762687762,13160.237379299993,28082.051221800008,53297.29498392001 2025-11-09,11:29:24.000,313,11118896,6445,0,1762687763,13160.210434059998,29466.20429034,53297.253061200005 2025-11-09,11:29:25.000,313,11118717,6725,0,1762687764,13160.230642989998,30388.928358210003,53297.16921576 2025-11-09,11:29:26.000,313,11118765,6685,0,1762687765,13160.318215019994,30850.11063933,53297.33690664 2025-11-09,11:29:27.000,313,11118594,6045,0,1762687766,13160.345160259989,27159.489283920004,53297.134280160004 2025-11-09,11:29:28.000,313,11118794,6245,0,1762687767,13160.48662276999,25775.14588887,53297.23209984 2025-11-09,11:29:29.000,313,11118859,6525,0,1762687768,13160.48662276999,30388.96360386,53297.28100968 2025-11-09,11:29:30.000,313,11118613,6485,0,1762687769,13160.621348969995,31311.42685392,53297.14126728 2025-11-09,11:29:31.000,313,11118532,6165,0,1762687770,13160.479886459994,35002.520501039995,53297.14126728 2025-11-09,11:29:32.000,313,11118809,6565,0,1762687771,13160.64829420999,29466.154946430004,53297.36485512001 2025-11-09,11:29:33.000,313,11118831,6965,0,1762687772,13160.64829420999,30850.216376280005,53297.23209984 2025-11-09,11:29:35.000,313,11118756,6365,0,1762687774,13160.73586624,30388.850817779996,53297.17620288001 2025-11-09,11:29:36.000,313,11118654,6165,0,1762687775,13160.850383509991,24391.25363814,53297.31594528001 2025-11-09,11:29:37.000,313,11118761,6805,0,1762687776,13160.863856129996,28082.058270930007,53297.35088088 2025-11-09,11:29:38.000,313,11118760,6205,0,1762687777,13160.91774661,30388.829670389998,53297.19716424001 2025-11-09,11:29:39.000,313,11118684,6284,0,1762687778,13160.81670196,28543.184159009994,53297.36485512001 2025-11-09,11:29:40.000,313,11118751,6645,0,1762687779,13160.803229339996,27620.615172000005,53297.40677784 2025-11-09,11:29:41.000,313,11118805,6765,0,1762687780,13160.890801369991,29927.435915370006,53297.44870056 2025-11-09,11:29:42.000,313,11118730,6284,0,1762687781,13160.85711982,31311.476197829994,53297.371842240005 2025-11-09,11:29:43.000,313,11118936,6165,0,1762687782,13160.890801369991,29465.992816440004,53297.39280360001 2025-11-09,11:29:44.000,313,11118896,6284,0,1762687783,13160.7762841,29927.083458869995,53297.44171344001 2025-11-09,11:29:45.000,313,11118606,6405,0,1762687784,13160.72912992999,33156.91023531,53297.38581648 2025-11-09,11:29:46.000,313,11118706,6245,0,1762687785,13160.803229339996,25775.152938,53297.39979072 2025-11-09,11:29:47.000,313,11118932,6284,0,1762687786,13160.66850313999,28543.28989596,53297.38581648 2025-11-09,11:29:48.000,313,11118786,6405,0,1762687787,13160.63482159,31311.57488565,53297.43472632001 2025-11-09,11:29:49.000,313,11118810,6205,0,1762687788,13160.59440373,27159.263711759995,53297.357868 2025-11-09,11:29:50.000,313,11118817,6885,0,1762687789,13160.48662276999,25775.32211712,53297.2181256 2025-11-09,11:29:51.000,313,11118913,6605,0,1762687790,13160.459677529994,33157.213347900004,53297.50459752 2025-11-09,11:29:52.000,313,11118725,6565,0,1762687791,13160.40578704999,26698.039135860003,53297.420752080005 2025-11-09,11:29:53.000,313,11118773,6885,0,1762687792,13160.459677529994,26698.201265850003,53297.37882936 2025-11-09,11:29:54.000,313,11118874,6124,0,1762687793,13160.331687639999,35925.25161804,53297.39280360001 2025-11-09,11:29:56.000,313,11118973,6605,0,1762687795,13160.244115609989,32695.883035050007,53297.371842240005 2025-11-09,11:29:57.000,313,11118735,6805,0,1762687796,13160.250851919998,29927.6544384,53297.39979072 2025-11-09,11:29:58.000,313,11119031,6685,0,1762687797,13160.183488819988,29466.310027290005,53297.39280360001 2025-11-09,11:29:59.000,313,11118838,6284,0,1762687798,13160.109389409998,27621.00287415,53297.37882936 2025-11-09,11:30:00.000,313,11118785,6805,0,1762687799,13160.102653100002,30389.182126889995,53297.357868 2025-11-09,11:30:01.000,313,11118699,6805,0,1762687800,13160.156543579993,26698.144872810008,53297.31594528001 2025-11-09,11:30:02.000,313,11118891,6445,0,1762687801,13160.223906679988,29927.753126220006,53297.253061200005 2025-11-09,11:30:03.000,313,11118821,6685,0,1762687802,13160.149807269998,24391.458062909995,53297.21113848 2025-11-09,11:30:04.000,313,11118657,6645,0,1762687803,13160.109389409998,27159.644364780004,53297.26703544001 2025-11-09,11:30:05.000,313,11118864,6324,0,1762687804,13160.089180479998,26698.208314980002,53297.31594528001 2025-11-09,11:30:06.000,313,11118675,6925,0,1762687805,13160.122862030003,30850.491292349994,53297.34389376001 2025-11-09,11:30:07.000,313,11118749,6765,0,1762687806,13160.116125719993,28082.389580040006,53297.23908696 2025-11-09,11:30:08.000,313,11118743,6725,0,1762687807,13160.082444170002,28543.663499849994,53297.2879968 2025-11-09,11:30:09.000,313,11118718,6165,0,1762687808,13160.048762619997,28543.719892890003,53297.371842240005 2025-11-09,11:30:10.000,313,11118887,6765,0,1762687809,13160.042026310002,29927.774273610004,53297.29498392001 2025-11-09,11:30:11.000,313,11118780,6245,0,1762687810,13160.001608450002,29928.12673011,53297.07838320001 2025-11-09,11:30:12.000,313,11118805,6605,0,1762687811,13159.927509039997,29005.106598779996,53297.253061200005 2025-11-09,11:30:13.000,313,11118732,6245,0,1762687812,13160.015081069992,29005.247581379997,53297.28100968 2025-11-09,11:30:14.000,313,11118967,6725,0,1762687813,13159.934245349992,31773.455030640005,53297.23908696 2025-11-09,11:30:15.000,313,11118944,6245,0,1762687814,13160.001608450002,28082.43892395,53297.26004832 2025-11-09,11:30:16.000,313,11118802,6525,0,1762687815,13159.981399520002,29927.929354470005,53297.19716424001 2025-11-09,11:30:17.000,313,11118579,6885,0,1762687816,13159.974663209992,29927.915256210006,53297.31594528001 2025-11-09,11:30:18.000,313,11118792,6084,0,1762687817,13160.035289999993,28543.945465049997,53297.28100968 2025-11-09,11:30:19.000,313,11118819,6605,0,1762687818,13160.015081069992,35925.759155399996,53297.16921576 2025-11-09,11:30:20.000,313,11118840,6205,0,1762687819,13160.109389409998,25775.745064920004,53297.18319 2025-11-09,11:30:21.000,313,11118846,6525,0,1762687820,13160.048762619997,28543.846777230006,53297.35088088 2025-11-09,11:30:22.000,313,11118842,6205,0,1762687821,13160.102653100002,27621.186151529997,53297.26703544001 2025-11-09,11:30:23.000,313,11118910,6485,0,1762687822,13160.095916789993,31311.8920965,53297.14126728 2025-11-09,11:30:24.000,313,11118788,6485,0,1762687823,13160.183488819988,31311.913243889998,53297.16222864 2025-11-09,11:30:25.000,313,11118764,6205,0,1762687824,13160.122862030003,33618.973657680006,53297.24607408001 2025-11-09,11:30:26.000,313,11118738,6245,0,1762687825,13160.143070959988,30389.168028629996,53297.27402256001 2025-11-09,11:30:27.000,313,11118708,6405,0,1762687826,13160.217170369993,34080.09249662999,53297.2181256 2025-11-09,11:30:28.000,313,11118795,6685,0,1762687827,13160.291269779998,30389.076389940004,53297.12729304001 2025-11-09,11:30:29.000,313,11118899,6685,0,1762687828,13160.190225129998,27621.14385675,53297.253061200005 2025-11-09,11:30:30.000,313,11118791,6885,0,1762687829,13160.203697749988,29927.901157950007,53297.21113848 2025-11-09,11:30:31.000,313,11118792,6405,0,1762687830,13160.237379299993,33618.85382247,53297.16222864 2025-11-09,11:30:32.000,313,11118845,6605,0,1762687831,13160.338423949994,32234.757146970005,53297.07838320001 2025-11-09,11:30:33.000,313,11118836,6045,0,1762687832,13160.311478709998,28543.966612439996,53297.30895816 2025-11-09,11:30:34.000,313,11118821,6925,0,1762687833,13160.372105499999,29928.006894899998,53297.26004832 2025-11-09,11:30:35.000,313,11118635,7085,0,1762687834,13160.298006089994,28543.853826360006,53297.301971040004 2025-11-09,11:30:37.000,313,11118867,6725,0,1762687836,13160.345160259989,32234.79944175,53297.2879968 2025-11-09,11:30:38.000,313,11118820,6084,0,1762687837,13160.365369189989,33157.5658044,53297.26004832 2025-11-09,11:30:39.000,313,11118884,6205,0,1762687838,13160.372105499999,31312.124717789993,53297.35088088 2025-11-09,11:30:40.000,313,11118655,6685,0,1762687839,13160.345160259989,29466.486255540003,53297.33690664 2025-11-09,11:30:41.000,313,11118834,6565,0,1762687840,13160.48662276999,31312.06127562,53297.253061200005 2025-11-09,11:30:42.000,313,11118961,6685,0,1762687841,13160.311478709998,29466.429862499994,53297.22511272001 2025-11-09,11:30:43.000,313,11118830,6205,0,1762687842,13160.372105499999,29005.21233573,53297.21113848 2025-11-09,11:30:44.000,313,11118974,6284,0,1762687843,13160.459677529994,31312.04012823,53297.21113848 2025-11-09,11:30:45.000,313,11118622,6045,0,1762687844,13160.419259669994,30850.58293104,53297.19017712 2025-11-09,11:30:46.000,313,11118907,6525,0,1762687845,13160.412523359999,29928.077386200006,53297.30895816 2025-11-09,11:30:47.000,313,11118793,6885,0,1762687846,13160.439468599994,30389.506386869994,53297.19716424001 2025-11-09,11:30:48.000,313,11118748,6284,0,1762687847,13160.47315015,28543.9102194,53297.26703544001 2025-11-09,11:30:49.000,313,11118517,6445,0,1762687848,13160.432732289999,30850.74506103,53297.17620288001 2025-11-09,11:30:50.000,313,11118658,6205,0,1762687849,13160.452941219999,31312.131766920007,53297.2879968 2025-11-09,11:30:51.000,313,11118559,6845,0,1762687850,13160.385578119989,26698.54667322,53297.23908696 2025-11-09,11:30:52.000,313,11118615,6605,0,1762687851,13160.365369189989,25314.400653810007,53297.36485512001 2025-11-09,11:30:53.000,313,11118563,6765,0,1762687852,13160.324951329989,29466.84576117,53297.35088088 2025-11-09,11:30:54.000,313,11118765,6725,0,1762687853,13160.291269779998,28544.001858090007,53297.36485512001 2025-11-09,11:30:55.000,313,11118818,6365,0,1762687854,13160.324951329989,28543.994808960008,53297.21113848 2025-11-09,11:30:56.000,313,11118832,6124,0,1762687855,13160.304742399989,28082.516464379994,53297.357868 2025-11-09,11:30:57.000,313,11118963,6925,0,1762687856,13160.351896569999,24391.754126369997,53297.23908696 2025-11-09,11:30:58.000,313,11118940,6045,0,1762687857,13160.257588229993,30850.801454069995,53297.19716424001 2025-11-09,11:30:59.000,313,11118809,6525,0,1762687858,13160.264324539989,30389.541632520006,53297.19716424001 2025-11-09,11:31:00.000,313,11118757,6485,0,1762687859,13160.244115609989,32234.82058914,53297.253061200005 2025-11-09,11:31:01.000,313,11118842,6084,0,1762687860,13160.203697749988,30389.555730780005,53297.26703544001 2025-11-09,11:31:02.000,313,11118739,6725,0,1762687861,13160.183488819988,34080.31101966,53297.301971040004 2025-11-09,11:31:03.000,313,11118810,6205,0,1762687862,13160.264324539989,32234.98976826,53297.14825440001 2025-11-09,11:31:04.000,313,11118763,6885,0,1762687863,13160.277797159993,30389.485239479996,53297.204151360005 2025-11-09,11:31:05.000,313,11118769,6565,0,1762687864,13160.176752509993,28082.586955680003,53297.204151360005 2025-11-09,11:31:06.000,313,11118772,6245,0,1762687865,13160.223906679988,27621.270741090004,53297.204151360005 2025-11-09,11:31:07.000,313,11118725,7125,0,1762687866,13160.264324539989,31773.899125829994,53297.2181256 2025-11-09,11:31:08.000,313,11118762,6045,0,1762687867,13160.217170369993,28082.650397849997,53297.31594528001 2025-11-09,11:31:09.000,313,11118953,6765,0,1762687868,13160.298006089994,26698.581918869997,53297.19716424001 2025-11-09,11:31:10.000,313,11118835,6645,0,1762687869,13160.277797159993,25314.4922925,53297.12729304001 2025-11-09,11:31:11.000,313,11118758,6045,0,1762687870,13160.351896569999,32696.200245900007,53297.204151360005 2025-11-09,11:31:12.000,313,11118835,6925,0,1762687871,13160.291269779998,29466.83871204,53297.26004832 2025-11-09,11:31:13.000,313,11118709,6685,0,1762687872,13160.392314429999,30389.42884644,53297.35088088 2025-11-09,11:31:14.000,313,11118956,6245,0,1762687873,13160.277797159993,34080.543640949996,53297.134280160004 2025-11-09,11:31:15.000,313,11118679,6605,0,1762687874,13160.392314429999,27621.404674560006,53297.322932400006 2025-11-09,11:31:16.000,313,11118831,6885,0,1762687875,13160.40578704999,31773.490276290002,53297.14126728 2025-11-09,11:31:17.000,313,11118746,6485,0,1762687876,13160.399050739994,28544.08644765,53297.16921576 2025-11-09,11:31:18.000,313,11118842,6284,0,1762687877,13160.392314429999,30389.492288609996,53297.155241520006 2025-11-09,11:31:19.000,313,11118664,6165,0,1762687878,13160.479886459994,27621.341232389997,53297.322932400006 2025-11-09,11:31:20.000,313,11118792,6405,0,1762687879,13160.318215019994,27160.01796867,53297.21113848 2025-11-09,11:31:21.000,313,11118871,6645,0,1762687880,13160.372105499999,25314.506390759998,53297.23209984 2025-11-09,11:31:22.000,313,11118847,6605,0,1762687881,13160.44620490999,28082.720889150005,53297.19716424001 2025-11-09,11:31:23.000,313,11118860,6245,0,1762687882,13160.385578119989,34080.37446183,53297.23209984 2025-11-09,11:31:24.000,313,11118807,6525,0,1762687883,13160.42599597999,27160.067312579995,53297.09235744 2025-11-09,11:31:25.000,313,11118642,6405,0,1762687884,13160.358632879994,29005.39561311,53297.31594528001 2025-11-09,11:31:26.000,313,11118788,6005,0,1762687885,13160.284533469989,29005.52249745,53297.2879968 2025-11-09,11:31:27.000,313,11118685,6965,0,1762687886,13160.298006089994,32234.905178700006,53297.22511272001 2025-11-09,11:31:28.000,313,11118985,6685,0,1762687887,13160.432732289999,31773.701750189997,53297.24607408001 2025-11-09,11:31:29.000,313,11118711,6805,0,1762687888,13160.358632879994,24853.260667470007,53297.24607408001 2025-11-09,11:31:30.000,313,11118570,6245,0,1762687889,13160.237379299993,30851.04817362,53297.17620288001 2025-11-09,11:31:31.000,313,11118770,6324,0,1762687890,13160.284533469989,30389.471141219998,53297.14126728 2025-11-09,11:31:32.000,313,11118726,6284,0,1762687891,13160.223906679988,30850.89309276,53297.28100968 2025-11-09,11:31:33.000,313,11118741,6725,0,1762687892,13160.149807269998,31312.300946040006,53297.23209984 2025-11-09,11:31:34.000,313,11118840,6605,0,1762687893,13160.257588229993,32696.517456750007,53297.12729304001 2025-11-09,11:31:35.000,313,11118768,6005,0,1762687894,13160.170016199998,34080.52954269,53297.27402256001 2025-11-09,11:31:36.000,313,11118954,6445,0,1762687895,13160.095916789993,30389.75310642,53297.085370320005 2025-11-09,11:31:38.000,313,11118625,6525,0,1762687897,13160.042026310002,31773.863880179997,53297.09235744 2025-11-09,11:31:39.000,313,11118653,6805,0,1762687898,13160.082444170002,31312.618156890007,53297.19716424001 2025-11-09,11:31:40.000,313,11118638,6165,0,1762687899,13159.988135829997,32235.1166526,53297.09934456001 2025-11-09,11:31:41.000,313,11118766,6205,0,1762687900,13159.873618559992,31312.51946907,53297.29498392001 2025-11-09,11:31:42.000,313,11118747,6605,0,1762687901,13159.907300109997,31773.97666626,53297.18319 2025-11-09,11:31:43.000,313,11118702,6045,0,1762687902,13159.873618559992,33158.19317697,53297.2181256 2025-11-09,11:31:44.000,313,11118715,6725,0,1762687903,13159.866882249997,28083.1085913,53297.155241520006 2025-11-09,11:31:45.000,313,11118955,6685,0,1762687904,13159.839937010001,30851.457023159994,53297.23209984 2025-11-09,11:31:46.000,313,11118834,6084,0,1762687905,13159.792782839992,29467.268708970005,53297.09235744 2025-11-09,11:31:47.000,313,11118856,6405,0,1762687906,13159.826464389997,29467.268708970005,53297.134280160004 2025-11-09,11:31:48.000,313,11118693,7085,0,1762687907,13159.934245349992,32696.74302891,53297.02947336001 2025-11-09,11:31:49.000,313,11118783,7045,0,1762687908,13159.819728080001,33619.629226770005,53297.12729304001 2025-11-09,11:31:50.000,313,11118901,6685,0,1762687909,13159.860145940002,31312.829630790002,53297.26004832 2025-11-09,11:31:51.000,313,11118739,6605,0,1762687910,13159.812991769992,28083.390556500002,53297.0434476 2025-11-09,11:31:52.000,313,11118842,6245,0,1762687911,13159.900563800002,27621.933359310002,53297.16222864 2025-11-09,11:31:53.000,313,11118842,6405,0,1762687912,13159.967926899997,29467.423789830005,53297.253061200005 2025-11-09,11:31:54.000,313,11118752,6405,0,1762687913,13159.907300109997,33619.85479893,53297.16921576 2025-11-09,11:31:55.000,313,11118867,6725,0,1762687914,13159.954454279992,25315.27474593,53296.966589280004 2025-11-09,11:31:56.000,313,11118486,6165,0,1762687915,13159.961190590002,29005.910199599995,53297.1133188 2025-11-09,11:31:57.000,313,11118659,6685,0,1762687916,13159.961190590002,27622.074341910004,53296.95960216001 2025-11-09,11:31:59.000,313,11119017,6765,0,1762687918,13160.143070959988,30390.133759439996,53297.0434476 2025-11-09,11:32:00.000,313,11118815,6845,0,1762687919,13160.190225129998,28544.692672830002,53297.12030592 2025-11-09,11:32:01.000,313,11118939,6565,0,1762687920,13160.291269779998,32697.158927580007,53297.07139608 2025-11-09,11:32:02.000,313,11118658,6084,0,1762687921,13160.331687639999,33619.7067672,53297.155241520006 2025-11-09,11:32:03.000,313,11118632,6165,0,1762687922,13160.250851919998,27160.525506029997,53297.09934456001 2025-11-09,11:32:04.000,313,11118913,6725,0,1762687923,13160.412523359999,28083.277770419998,53297.036460480005 2025-11-09,11:32:05.000,313,11118641,6645,0,1762687924,13160.46641383999,28544.629230659993,53297.204151360005 2025-11-09,11:32:06.000,313,11118748,6324,0,1762687925,13160.56745848999,33619.50939156,53297.09934456001 2025-11-09,11:32:07.000,313,11118684,6084,0,1762687926,13160.58766741999,30390.063268140002,53297.204151360005 2025-11-09,11:32:08.000,313,11118659,6525,0,1762687927,13160.66850313999,29928.528530519994,53297.07139608 2025-11-09,11:32:09.000,313,11118699,6725,0,1762687928,13160.66850313999,30389.90818728,53297.14126728 2025-11-09,11:32:10.000,313,11118663,6805,0,1762687929,13160.74933885999,29005.818560910004,53297.155241520006 2025-11-09,11:32:11.000,313,11118611,6645,0,1762687930,13160.803229339996,28083.08039478,53297.16921576 2025-11-09,11:32:12.000,313,11118952,6205,0,1762687931,13160.67523945,29467.057235069995,53297.16921576 2025-11-09,11:32:13.000,313,11118698,5965,0,1762687932,13160.843647199996,34542.388540290005,53297.2181256 2025-11-09,11:32:14.000,313,11118799,6685,0,1762687933,13160.83017457999,30851.316040560007,53297.12729304001 2025-11-09,11:32:15.000,313,11118625,6725,0,1762687934,13160.79649303,30389.858843370006,53297.253061200005 2025-11-09,11:32:16.000,313,11118783,6405,0,1762687935,13160.71565731,25314.823601609998,53297.27402256001 2025-11-09,11:32:17.000,313,11118767,6645,0,1762687936,13160.7762841,34080.90314658001,53297.19716424001 2025-11-09,11:32:18.000,313,11118812,6284,0,1762687937,13160.83017457999,27621.686639759995,53297.26004832 2025-11-09,11:32:19.000,313,11118879,6685,0,1762687938,13160.83691089,32235.349273889995,53297.28100968 2025-11-09,11:32:20.000,313,11118762,6445,0,1762687939,13160.722393619995,26237.611111649996,53297.155241520006 2025-11-09,11:32:21.000,313,11118807,6365,0,1762687940,13160.83691089,30851.06932101,53297.26004832 2025-11-09,11:32:22.000,313,11118792,6284,0,1762687941,13160.76954778999,29467.282807230004,53297.27402256001 2025-11-09,11:32:23.000,313,11118864,6165,0,1762687942,13160.79649303,29005.889052209997,53297.2879968 2025-11-09,11:32:24.000,313,11118955,6565,0,1762687943,13160.81670196,28544.467100669994,53297.26703544001 2025-11-09,11:32:25.000,313,11118955,6885,0,1762687944,13160.74933885999,31774.30092624,53297.23908696 2025-11-09,11:32:26.000,313,11119003,6565,0,1762687945,13160.762811479995,35003.74000053,53297.24607408001 2025-11-09,11:32:27.000,313,11118721,6565,0,1762687946,13160.62808527999,29467.508379389998,53297.371842240005 2025-11-09,11:32:28.000,313,11118908,6124,0,1762687947,13160.76954778999,28544.678574570004,53297.43472632001 2025-11-09,11:32:29.000,313,11118943,6885,0,1762687948,13160.742602549995,32696.982699329994,53297.27402256001 2025-11-09,11:32:30.000,313,11118927,6725,0,1762687949,13160.904273989996,30390.112612049998,53297.31594528001 2025-11-09,11:32:31.000,313,11118706,6205,0,1762687950,13160.87732875,30389.971629449996,53297.48363616001 2025-11-09,11:32:32.000,313,11118684,6045,0,1762687951,13160.87732875,31774.103550600004,53297.322932400006 2025-11-09,11:32:33.000,313,11118727,6565,0,1762687952,13160.944691849996,26699.004866670002,53297.39979072 2025-11-09,11:32:34.000,313,11118636,6124,0,1762687953,13160.91774661,28083.016952610007,53297.28100968 2025-11-09,11:32:35.000,313,11118537,6725,0,1762687954,13161.005318639996,28544.39660937,53297.48363616001 2025-11-09,11:32:36.000,313,11118768,6045,0,1762687955,13161.092890669992,27160.271737350005,53297.48363616001 2025-11-09,11:32:37.000,313,11118686,6124,0,1762687956,13161.072681739992,26698.828638420004,53297.40677784 2025-11-09,11:32:38.000,313,11118865,6605,0,1762687957,13161.166990079997,23930.41676439,53297.47664904 2025-11-09,11:32:40.000,313,11118839,6645,0,1762687959,13161.099626980002,35003.10557883,53297.420752080005 2025-11-09,11:32:41.000,313,11118839,6525,0,1762687960,13161.214144249992,29928.211319669994,53297.33690664 2025-11-09,11:32:42.000,313,11118720,6324,0,1762687961,13161.113099599992,29466.803466390003,53297.30895816 2025-11-09,11:32:43.000,313,11118842,6245,0,1762687962,13161.052472809992,23930.494304820008,53297.34389376001 2025-11-09,11:32:44.000,313,11118915,6605,0,1762687963,13161.126572219997,34541.761167720004,53297.55350736 2025-11-09,11:32:45.000,313,11118915,6565,0,1762687964,13161.086154359997,29005.55069397,53297.34389376001 2025-11-09,11:32:46.000,313,11118632,6045,0,1762687965,13161.092890669992,29005.402662239998,53297.27402256001 2025-11-09,11:32:47.000,313,11118811,6445,0,1762687966,13160.958164470001,31773.581914979994,53297.45568768 2025-11-09,11:32:48.000,313,11118756,6205,0,1762687967,13160.944691849996,27160.060263449996,53297.39280360001 2025-11-09,11:32:49.000,313,11118844,6324,0,1762687968,13160.850383509991,29005.311023550006,53297.50459752 2025-11-09,11:32:50.000,313,11118690,6565,0,1762687969,13160.85711982,30389.499337739995,53297.371842240005 2025-11-09,11:32:51.000,313,11118798,6205,0,1762687970,13160.80996564999,26237.25160602,53297.44171344001 2025-11-09,11:32:52.000,313,11118747,6685,0,1762687971,13160.68871206999,34080.26872488001,53297.34389376001 2025-11-09,11:32:53.000,313,11118799,6765,0,1762687972,13160.641557899995,25314.576882060006,53297.33690664 2025-11-09,11:32:54.000,313,11118786,6365,0,1762687973,13160.56745848999,28082.77023306,53297.539533120005 2025-11-09,11:32:55.000,313,11118873,6645,0,1762687974,13160.56745848999,29005.325121810005,53297.38581648 2025-11-09,11:32:56.000,313,11118902,6245,0,1762687975,13160.50683169999,28544.030054610004,53297.38581648 2025-11-09,11:32:57.000,313,11118828,6284,0,1762687976,13160.378841809994,32696.369425020006,53297.44870056 2025-11-09,11:32:58.000,313,11118676,6245,0,1762687977,13160.318215019994,32696.2707372,53297.322932400006 2025-11-09,11:32:59.000,313,11118647,6765,0,1762687978,13160.399050739994,31312.244552999997,53297.39979072 2025-11-09,11:33:00.000,313,11118831,6725,0,1762687979,13160.284533469989,32696.369425020006,53297.37882936 2025-11-09,11:33:01.000,313,11118930,6045,0,1762687980,13160.217170369993,34541.697725549995,53297.24607408001 2025-11-09,11:33:02.000,313,11118813,6565,0,1762687981,13160.143070959988,32696.179098509994,53297.26703544001 2025-11-09,11:33:03.000,313,11118773,6885,0,1762687982,13160.183488819988,28544.24857764,53297.322932400006 2025-11-09,11:33:04.000,313,11118702,6245,0,1762687983,13160.095916789993,35464.54867776,53297.204151360005 2025-11-09,11:33:05.000,313,11118801,6885,0,1762687984,13160.062235240002,29466.972645510003,53297.31594528001 2025-11-09,11:33:06.000,313,11118926,6205,0,1762687985,13160.089180479998,28082.861871750007,53297.22511272001 2025-11-09,11:33:07.000,313,11118971,6645,0,1762687986,13160.055498929993,29928.190172279996,53297.23209984 2025-11-09,11:33:08.000,313,11118857,7045,0,1762687987,13160.075707859993,30389.675565989994,53297.19716424001 2025-11-09,11:33:09.000,313,11118678,6165,0,1762687988,13160.021817380002,28082.481218729998,53297.19017712 2025-11-09,11:33:10.000,313,11118857,7125,0,1762687989,13160.122862030003,32235.025013909995,53297.07139608 2025-11-09,11:33:11.000,313,11118868,6284,0,1762687990,13160.015081069992,29928.091484460005,53297.12030592 2025-11-09,11:33:12.000,313,11118704,6205,0,1762687991,13160.136334649993,29005.346269200003,53297.1133188 2025-11-09,11:33:13.000,313,11118895,6605,0,1762687992,13160.035289999993,30850.935387539997,53297.12729304001 2025-11-09,11:33:14.000,313,11118656,6165,0,1762687993,13160.028553689997,29005.39561311,53297.24607408001 2025-11-09,11:33:15.000,313,11118660,6165,0,1762687994,13160.048762619997,29466.803466390003,53297.05742184001 2025-11-09,11:33:16.000,313,11118678,6165,0,1762687995,13160.068971549998,26237.24455689,53297.05043472 2025-11-09,11:33:17.000,313,11118641,6365,0,1762687996,13160.109389409998,28543.889072010003,53297.16921576 2025-11-09,11:33:18.000,313,11118782,6365,0,1762687997,13160.042026310002,28082.62220133,53297.00851200001 2025-11-09,11:33:19.000,313,11118806,6445,0,1762687998,13160.042026310002,28544.001858090007,53297.10633168001 2025-11-09,11:33:20.000,313,11118798,6445,0,1762687999,13160.075707859993,27160.067312579995,53297.0434476 2025-11-09,11:33:21.000,313,11118773,6725,0,1762688000,13160.075707859993,33157.74203265,53297.0434476 2025-11-09,11:33:22.000,313,11118739,6605,0,1762688001,13160.122862030003,26237.329146450007,53297.085370320005 2025-11-09,11:33:23.000,313,11118963,6725,0,1762688002,13160.136334649993,30850.90014189,53297.22511272001 2025-11-09,11:33:24.000,313,11118847,6845,0,1762688003,13160.149807269998,29928.190172279996,53297.16222864 2025-11-09,11:33:25.000,313,11118649,6965,0,1762688004,13160.129598339998,22546.35533454,53297.18319 2025-11-09,11:33:26.000,313,11118632,6205,0,1762688005,13160.257588229993,29005.480202670005,53297.0434476 2025-11-09,11:33:27.000,313,11118569,6405,0,1762688006,13160.196961439993,31312.181110830003,53297.06440896 2025-11-09,11:33:28.000,313,11118873,6565,0,1762688007,13160.311478709998,28543.987759829994,53297.204151360005 2025-11-09,11:33:29.000,313,11118827,6605,0,1762688008,13160.230642989998,29005.416760499997,53297.07139608 2025-11-09,11:33:30.000,313,11118658,6445,0,1762688009,13160.324951329989,30389.562779910004,53297.12729304001 2025-11-09,11:33:31.000,313,11118698,6205,0,1762688010,13160.331687639999,29005.452006149993,53297.0434476 2025-11-09,11:33:32.000,313,11118770,6165,0,1762688011,13160.372105499999,28082.636299589998,53297.10633168001 2025-11-09,11:33:33.000,313,11118818,6124,0,1762688012,13160.479886459994,26698.54667322,53296.9735764 2025-11-09,11:33:34.000,313,11118780,6124,0,1762688013,13160.365369189989,31773.617160630005,53297.05742184001 2025-11-09,11:33:35.000,313,11118938,6124,0,1762688014,13160.46641383999,26698.511427570003,53297.1133188 2025-11-09,11:33:36.000,313,11118704,6324,0,1762688015,13160.412523359999,31773.384539339997,53297.19017712 2025-11-09,11:33:37.000,313,11118770,6245,0,1762688016,13160.55398587,27621.221397179994,53297.253061200005 2025-11-09,11:33:38.000,313,11118588,6205,0,1762688017,13160.459677529994,30850.60407843,53297.23209984 2025-11-09,11:33:39.000,313,11118857,7085,0,1762688018,13160.52704062999,33618.86792073,53297.085370320005 2025-11-09,11:33:41.000,313,11118591,6525,0,1762688020,13160.54724955999,29927.943452730004,53297.155241520006 2025-11-09,11:33:42.000,313,11118789,6725,0,1762688021,13160.5741948,24853.063291829996,53297.06440896 2025-11-09,11:33:43.000,313,11118921,6605,0,1762688022,13160.520304319994,29466.549697709997,53297.09235744 2025-11-09,11:33:44.000,313,11118795,6765,0,1762688023,13160.50683169999,28082.579906550003,53297.14126728 2025-11-09,11:33:45.000,313,11118878,6245,0,1762688024,13160.500095389994,27621.193200659996,53297.12729304001 2025-11-09,11:33:46.000,313,11118787,6525,0,1762688025,13160.58766741999,31312.06127562,53297.22511272001 2025-11-09,11:33:47.000,313,11118669,6565,0,1762688026,13160.479886459994,32234.80649088,53297.06440896 2025-11-09,11:33:48.000,313,11118793,6485,0,1762688027,13160.51356801,29927.872961429995,53297.12729304001 2025-11-09,11:33:49.000,313,11118902,6324,0,1762688028,13160.540513249995,27159.84878955,53297.12729304001 2025-11-09,11:33:50.000,313,11118776,6245,0,1762688029,13160.5741948,31312.124717789993,53297.09235744 2025-11-09,11:33:51.000,313,11118665,6845,0,1762688030,13160.500095389994,32696.094508950002,53297.09235744 2025-11-09,11:33:52.000,313,11118740,6084,0,1762688031,13160.61461266,33618.90316638,53297.18319 2025-11-09,11:33:53.000,313,11118741,6805,0,1762688032,13160.48662276999,29005.23348312,53297.16222864 2025-11-09,11:33:54.000,313,11118739,6525,0,1762688033,13160.53377694,29466.725925959996,53297.05742184001 2025-11-09,11:33:55.000,313,11118879,6445,0,1762688034,13160.44620490999,32696.193196770007,53297.1133188 2025-11-09,11:33:56.000,313,11118779,6525,0,1762688035,13160.479886459994,29927.915256210006,53297.1133188 2025-11-09,11:33:57.000,313,11118949,6765,0,1762688036,13160.46641383999,26237.145869069995,53297.06440896 2025-11-09,11:33:58.000,313,11118836,6205,0,1762688037,13160.304742399989,30389.252618190003,53297.1133188 2025-11-09,11:33:59.000,313,11118847,6645,0,1762688038,13160.412523359999,27159.933379110007,53297.09934456001 2025-11-09,11:34:00.000,313,11118739,6525,0,1762688039,13160.392314429999,35464.47818645999,53297.05043472 2025-11-09,11:34:01.000,313,11118908,6365,0,1762688040,13160.311478709998,29005.473153540006,53297.17620288001 2025-11-09,11:34:02.000,313,11118959,7045,0,1762688041,13160.304742399989,33157.81252394999,53297.09235744 2025-11-09,11:34:03.000,313,11118647,6605,0,1762688042,13160.304742399989,31773.624209760004,53297.2181256 2025-11-09,11:34:04.000,313,11118584,6045,0,1762688043,13160.291269779998,28082.883019140005,53297.05742184001 2025-11-09,11:34:05.000,313,11118889,6685,0,1762688044,13160.351896569999,33157.833671340006,53297.2181256 2025-11-09,11:34:06.000,313,11118740,5965,0,1762688045,13160.237379299993,33619.319065050004,53296.9735764 2025-11-09,11:34:07.000,313,11118864,6124,0,1762688046,13160.331687639999,27621.46811673,53297.17620288001 2025-11-09,11:34:08.000,313,11118798,6245,0,1762688047,13160.311478709998,31312.35733908,53297.253061200005 2025-11-09,11:34:09.000,313,11118579,6645,0,1762688048,13160.250851919998,32235.222389550006,53297.06440896 2025-11-09,11:34:10.000,313,11118978,6205,0,1762688049,13160.190225129998,34542.04313292001,53297.14825440001 2025-11-09,11:34:11.000,313,11118620,6445,0,1762688050,13160.250851919998,25314.760159440004,53296.966589280004 2025-11-09,11:34:12.000,313,11118732,6405,0,1762688051,13160.217170369993,28544.4036585,53297.19716424001 2025-11-09,11:34:13.000,313,11118752,6245,0,1762688052,13160.277797159993,28544.297921549994,53297.07838320001 2025-11-09,11:34:14.000,313,11118770,6405,0,1762688053,13160.318215019994,29005.931346989993,53297.18319 2025-11-09,11:34:15.000,313,11118723,6885,0,1762688054,13160.365369189989,25776.294897059997,53297.02947336001 2025-11-09,11:34:16.000,313,11118634,6124,0,1762688055,13160.264324539989,27621.693688889995,53297.19716424001 2025-11-09,11:34:17.000,313,11118733,6324,0,1762688056,13160.284533469989,33619.54463721,53297.12729304001 2025-11-09,11:34:18.000,313,11118820,6284,0,1762688057,13160.419259669994,29005.741020479996,53297.00152488 2025-11-09,11:34:19.000,313,11118861,6765,0,1762688058,13160.338423949994,27160.50435864,53297.06440896 2025-11-09,11:34:20.000,313,11118850,6124,0,1762688059,13160.392314429999,32696.665488479994,53297.085370320005 2025-11-09,11:34:21.000,313,11118959,6925,0,1762688060,13160.47315015,30851.337187950005,53297.12030592 2025-11-09,11:34:22.000,313,11118775,6525,0,1762688061,13160.365369189989,29467.226414189994,53297.02947336001 2025-11-09,11:34:23.000,313,11118726,6485,0,1762688062,13160.52704062999,25776.301946189997,53297.07139608 2025-11-09,11:34:24.000,313,11118687,6725,0,1762688063,13160.47315015,29005.896101339997,53297.07139608 2025-11-09,11:34:25.000,313,11118793,6685,0,1762688064,13160.560722179995,29005.938396120007,53297.23209984 2025-11-09,11:34:26.000,313,11118979,6565,0,1762688065,13160.621348969995,33619.467096780005,53297.23908696 2025-11-09,11:34:27.000,313,11118737,6365,0,1762688066,13160.58766741999,35464.999822080004,53297.1133188 2025-11-09,11:34:28.000,313,11118755,6885,0,1762688067,13160.62808527999,28083.143836949996,53297.09235744 2025-11-09,11:34:29.000,313,11118525,6565,0,1762688068,13160.60787634999,28544.55873936,53297.10633168001 2025-11-09,11:34:30.000,313,11118663,6525,0,1762688069,13160.580931109995,30851.414728379998,53297.07838320001 2025-11-09,11:34:32.000,313,11118734,6205,0,1762688071,13160.601140039995,24853.65541875,53297.16921576 2025-11-09,11:34:33.000,313,11118651,6645,0,1762688072,13160.63482159,27160.47616212,53297.12030592 2025-11-09,11:34:34.000,313,11118799,6645,0,1762688073,13160.56745848999,33158.150882190006,53297.19017712 2025-11-09,11:34:35.000,313,11118779,6365,0,1762688074,13160.661766829995,29928.401646180006,53297.18319 2025-11-09,11:34:36.000,313,11118956,6124,0,1762688075,13160.67523945,24853.584927450007,53297.26004832 2025-11-09,11:34:37.000,313,11118866,6284,0,1762688076,13160.66850313999,32696.630242829997,53297.17620288001 2025-11-09,11:34:38.000,313,11118875,6765,0,1762688077,13160.681975759995,29005.719873089998,53297.155241520006 2025-11-09,11:34:39.000,313,11118926,6445,0,1762688078,13160.661766829995,29928.669513119996,53297.16222864 2025-11-09,11:34:40.000,313,11118833,6845,0,1762688079,13160.681975759995,28083.073345650002,53297.19716424001 2025-11-09,11:34:41.000,313,11118656,6124,0,1762688080,13160.702184689995,26698.88503146,53297.26703544001 2025-11-09,11:34:42.000,313,11118653,6685,0,1762688081,13160.580931109995,26699.03306319,53297.23908696 2025-11-09,11:34:43.000,313,11118752,6245,0,1762688082,13160.661766829995,37310.370417390004,53297.2879968 2025-11-09,11:34:44.000,313,11118561,6525,0,1762688083,13160.722393619995,27621.707787150008,53297.24607408001 2025-11-09,11:34:45.000,313,11118790,6205,0,1762688084,13160.69544838,28083.26367216,53297.19716424001 2025-11-09,11:34:46.000,313,11118754,6124,0,1762688085,13160.742602549995,28544.55873936,53297.301971040004 2025-11-09,11:34:47.000,313,11118589,6685,0,1762688086,13160.73586624,26699.223389699997,53297.37882936 2025-11-09,11:34:48.000,313,11118685,6645,0,1762688087,13160.66850313999,31774.223385809993,53297.27402256001 2025-11-09,11:34:49.000,313,11118787,6565,0,1762688088,13160.65503052,29928.824593979996,53297.26004832 2025-11-09,11:34:50.000,313,11118803,6645,0,1762688089,13160.621348969995,29467.346249399998,53297.34389376001 2025-11-09,11:34:51.000,313,11118666,6165,0,1762688090,13160.66850313999,34542.388540290005,53297.357868 2025-11-09,11:34:52.000,313,11118676,6605,0,1762688091,13160.56745848999,28544.87595021,53297.19716424001 2025-11-09,11:34:53.000,313,11118936,6165,0,1762688092,13160.61461266,29467.487232,53297.2181256 2025-11-09,11:34:54.000,313,11118810,6405,0,1762688093,13160.621348969995,27160.673537759998,53297.27402256001 2025-11-09,11:34:55.000,313,11118950,6205,0,1762688094,13160.69544838,32235.77927082,53297.30895816 2025-11-09,11:34:56.000,313,11118701,6925,0,1762688095,13160.55398587,25315.190156369994,53297.37882936 2025-11-09,11:34:57.000,313,11118929,6845,0,1762688096,13160.59440373,28544.88299934,53297.32991952 2025-11-09,11:34:58.000,313,11118781,6445,0,1762688097,13160.5741948,30851.781283139993,53297.27402256001 2025-11-09,11:34:59.000,313,11118946,6284,0,1762688098,13160.58766741999,26699.399617949995,53297.22511272001 2025-11-09,11:35:00.000,313,11118872,6284,0,1762688099,13160.48662276999,27622.067292780004,53297.322932400006 2025-11-09,11:35:01.000,313,11118972,6284,0,1762688100,13160.641557899995,32697.24351714,53297.24607408001 2025-11-09,11:35:02.000,313,11118785,6965,0,1762688101,13160.54724955999,29467.578870690006,53297.18319 2025-11-09,11:35:03.000,313,11118795,6685,0,1762688102,13160.560722179995,26238.167992920004,53297.2181256 2025-11-09,11:35:04.000,313,11118747,6845,0,1762688103,13160.49335908,30390.352282470005,53297.16921576 2025-11-09,11:35:05.000,313,11118840,6124,0,1762688104,13160.52704062999,24854.078366550006,53297.21113848 2025-11-09,11:35:06.000,313,11118717,6605,0,1762688105,13160.560722179995,26699.68158315,53297.301971040004 2025-11-09,11:35:07.000,313,11118740,6565,0,1762688106,13160.500095389994,32697.271713659997,53297.18319 2025-11-09,11:35:08.000,313,11118773,6645,0,1762688107,13160.419259669994,32697.39154887,53297.28100968 2025-11-09,11:35:09.000,313,11118820,6124,0,1762688108,13160.412523359999,27622.236471900003,53297.24607408001 2025-11-09,11:35:10.000,313,11118879,6565,0,1762688109,13160.419259669994,32697.306959309994,53297.204151360005 2025-11-09,11:35:11.000,313,11118726,6284,0,1762688110,13160.419259669994,30390.338184210006,53297.371842240005 2025-11-09,11:35:12.000,313,11118941,6845,0,1762688111,13160.385578119989,29929.346229600007,53297.2181256 2025-11-09,11:35:13.000,313,11118800,6124,0,1762688112,13160.365369189989,31774.688628389995,53297.18319 2025-11-09,11:35:14.000,313,11118659,6685,0,1762688113,13160.412523359999,27622.405651020003,53297.24607408001 2025-11-09,11:35:15.000,313,11118902,6205,0,1762688114,13160.345160259989,33620.277746730004,53297.23908696 2025-11-09,11:35:16.000,313,11118705,6605,0,1762688115,13160.318215019994,30851.901118349997,53297.204151360005 2025-11-09,11:35:17.000,313,11118730,6165,0,1762688116,13160.385578119989,28083.73596387,53297.36485512001 2025-11-09,11:35:18.000,313,11118721,6605,0,1762688117,13160.331687639999,27160.920257310005,53297.2879968 2025-11-09,11:35:19.000,313,11118966,6365,0,1762688118,13160.365369189989,28083.665472570006,53297.26703544001 2025-11-09,11:35:20.000,313,11118806,6245,0,1762688119,13160.345160259989,30390.486215940007,53297.26004832 2025-11-09,11:35:21.000,313,11118943,6605,0,1762688120,13160.378841809994,27160.948453830002,53297.29498392001 2025-11-09,11:35:22.000,313,11118786,6084,0,1762688121,13160.324951329989,29467.81854111,53297.34389376001 2025-11-09,11:35:23.000,313,11118930,6324,0,1762688122,13160.365369189989,30390.458019419995,53297.32991952 2025-11-09,11:35:24.000,313,11118782,6245,0,1762688123,13160.372105499999,34081.671501749996,53297.27402256001 2025-11-09,11:35:25.000,313,11118886,6245,0,1762688124,13160.291269779998,26699.470109250004,53297.28100968 2025-11-09,11:35:26.000,313,11118662,6124,0,1762688125,13160.230642989998,27622.208275380006,53297.26004832 2025-11-09,11:35:27.000,313,11118668,6205,0,1762688126,13160.264324539989,29929.240492650002,53297.23908696 2025-11-09,11:35:28.000,313,11118781,6725,0,1762688127,13160.372105499999,29006.50232652,53297.24607408001 2025-11-09,11:35:29.000,313,11118659,6645,0,1762688128,13160.365369189989,32697.335155830006,53297.28100968 2025-11-09,11:35:30.000,313,11118686,6284,0,1762688129,13160.40578704999,25776.823581810007,53297.21113848 2025-11-09,11:35:31.000,313,11118855,6845,0,1762688130,13160.372105499999,30390.535559850003,53297.2879968 2025-11-09,11:35:32.000,313,11118707,6725,0,1762688131,13160.311478709998,34081.579863060004,53297.2879968 2025-11-09,11:35:33.000,313,11118924,6245,0,1762688132,13160.392314429999,30390.641296800008,53297.2181256 2025-11-09,11:35:34.000,313,11118937,6725,0,1762688133,13160.365369189989,28545.172013670002,53297.322932400006 2025-11-09,11:35:35.000,313,11118730,6165,0,1762688134,13160.338423949994,28545.19316106,53297.29498392001 2025-11-09,11:35:36.000,313,11118760,6405,0,1762688135,13160.264324539989,26699.554698809996,53297.253061200005 2025-11-09,11:35:37.000,313,11118589,6405,0,1762688136,13160.311478709998,26238.400614209997,53297.26004832 2025-11-09,11:35:38.000,313,11118756,6205,0,1762688137,13160.412523359999,35926.99275315,53297.253061200005 2025-11-09,11:35:39.000,313,11118796,6205,0,1762688138,13160.378841809994,28545.129718890006,53297.26703544001 2025-11-09,11:35:40.000,313,11118781,6525,0,1762688139,13160.385578119989,30390.73293549,53297.31594528001 2025-11-09,11:35:41.000,313,11119008,6405,0,1762688140,13160.324951329989,35926.99980228,53297.17620288001 2025-11-09,11:35:43.000,313,11119016,6324,0,1762688142,13160.277797159993,30851.992757040003,53297.33690664 2025-11-09,11:35:44.000,313,11118842,6165,0,1762688143,13160.217170369993,31313.626182480002,53297.23209984 2025-11-09,11:35:45.000,313,11118752,6205,0,1762688144,13160.291269779998,25777.042104840002,53297.23908696 2025-11-09,11:35:46.000,313,11118686,6245,0,1762688145,13160.217170369993,27161.040092519994,53297.301971040004 2025-11-09,11:35:47.000,313,11118702,6205,0,1762688146,13160.250851919998,29467.95247458,53297.23209984 2025-11-09,11:35:48.000,313,11118834,6245,0,1762688147,13160.183488819988,29929.43081916,53297.22511272001 2025-11-09,11:35:49.000,313,11118829,6525,0,1762688148,13160.210434059998,28545.277750620007,53297.28100968 2025-11-09,11:35:50.000,313,11118723,6565,0,1762688149,13160.230642989998,32697.666464940005,53297.371842240005 2025-11-09,11:35:51.000,313,11118939,6525,0,1762688150,13160.217170369993,32697.920233619996,53297.29498392001 2025-11-09,11:35:52.000,313,11118631,6605,0,1762688151,13160.102653100002,27161.2938612,53297.27402256001 2025-11-09,11:35:53.000,313,11118871,7005,0,1762688152,13160.203697749988,34082.06625303,53297.26703544001 2025-11-09,11:35:54.000,313,11118947,6565,0,1762688153,13160.149807269998,32697.927282749995,53297.19017712 2025-11-09,11:35:55.000,313,11118981,6685,0,1762688154,13160.271060849998,28545.439880610007,53297.19716424001 2025-11-09,11:35:56.000,313,11119007,6805,0,1762688155,13160.210434059998,31775.041084890006,53297.2181256 2025-11-09,11:35:57.000,313,11118689,6284,0,1762688156,13160.385578119989,30391.113588509994,53297.28100968 2025-11-09,11:35:58.000,313,11118860,5965,0,1762688157,13160.46641383999,29929.698686100004,53297.16921576 2025-11-09,11:35:59.000,313,11118889,6725,0,1762688158,13160.54724955999,28545.587912339994,53297.28100968 2025-11-09,11:36:00.000,313,11118772,6205,0,1762688159,13160.49335908,25777.331119170005,53297.32991952 2025-11-09,11:36:01.000,313,11118706,6205,0,1762688160,13160.50683169999,29007.12969909,53297.31594528001 2025-11-09,11:36:02.000,313,11118860,6405,0,1762688161,13160.560722179995,30852.387508319996,53297.322932400006 2025-11-09,11:36:03.000,313,11118953,7005,0,1762688162,13160.681975759995,29468.248538040003,53297.357868 2025-11-09,11:36:04.000,313,11118915,6725,0,1762688163,13160.7762841,32236.455987299996,53297.4277392 2025-11-09,11:36:05.000,313,11118862,6245,0,1762688164,13160.81670196,31313.781263340003,53297.24607408001 2025-11-09,11:36:06.000,313,11118906,6245,0,1762688165,13160.843647199996,24854.437872180002,53297.31594528001 2025-11-09,11:36:07.000,313,11118831,6765,0,1762688166,13160.904273989996,28084.130715150008,53297.50459752 2025-11-09,11:36:08.000,313,11118781,6525,0,1762688167,13160.971637089991,26238.68257941,53297.37882936 2025-11-09,11:36:09.000,313,11118968,6205,0,1762688168,13160.91774661,24854.550658260006,53297.39280360001 2025-11-09,11:36:10.000,313,11118925,6765,0,1762688169,13160.890801369991,29929.719833490002,53297.40677784 2025-11-09,11:36:11.000,313,11118796,6245,0,1762688170,13160.978373400001,33620.64430149,53297.40677784 2025-11-09,11:36:12.000,313,11118741,6685,0,1762688171,13161.012054949992,29929.663440450007,53297.2879968 2025-11-09,11:36:13.000,313,11118917,6805,0,1762688172,13161.018791260001,29468.304931079998,53297.45568768 2025-11-09,11:36:14.000,313,11118810,6084,0,1762688173,13161.039000190001,35004.7198296,53297.40677784 2025-11-09,11:36:15.000,313,11118915,6685,0,1762688174,13161.133308529992,25316.113592399997,53297.46267480001 2025-11-09,11:36:16.000,313,11118874,5925,0,1762688175,13161.099626980002,27161.47008945,53297.44870056 2025-11-09,11:36:17.000,313,11118841,6765,0,1762688176,13161.220880560002,25777.472101770007,53297.46267480001 2025-11-09,11:36:18.000,313,11118729,6605,0,1762688177,13161.207407939997,33159.271693860006,53297.539533120005 2025-11-09,11:36:19.000,313,11118954,6124,0,1762688178,13161.321925210003,29468.220341520006,53297.59543008 2025-11-09,11:36:20.000,313,11118903,6925,0,1762688179,13161.348870449998,27161.357303369994,53297.57446872 2025-11-09,11:36:21.000,313,11118840,6124,0,1762688180,13161.348870449998,28545.51742104,53297.53254600001 2025-11-09,11:36:22.000,313,11118881,6565,0,1762688181,13161.456651409993,35466.02194593,53297.588442960005 2025-11-09,11:36:23.000,313,11118756,6445,0,1762688182,13161.517278199994,27622.729911000002,53297.57446872 2025-11-09,11:36:24.000,313,11118788,6245,0,1762688183,13161.62505915999,27622.59597753,53297.57446872 2025-11-09,11:36:25.000,313,11118727,6685,0,1762688184,13161.73284012,24854.219349150007,53297.68626264 2025-11-09,11:36:26.000,313,11118739,6725,0,1762688185,13161.71263119,31774.8084636,53297.71421112 2025-11-09,11:36:27.000,313,11118820,6124,0,1762688186,13161.8540937,26238.38651595,53297.71421112 2025-11-09,11:36:28.000,313,11118797,6805,0,1762688187,13161.95513835,29467.889032410007,53297.637352800004 2025-11-09,11:36:29.000,313,11118774,6405,0,1762688188,13162.062919309996,31313.365364669997,53297.77010808001 2025-11-09,11:36:30.000,313,11118851,6765,0,1762688189,13162.083128239996,27161.181075119996,53297.76312096 2025-11-09,11:36:31.000,313,11118917,6645,0,1762688190,13162.062919309996,32697.419745389998,53297.70023688001 2025-11-09,11:36:32.000,313,11118795,6605,0,1762688191,13162.07639193,23470.016936700005,53297.84696640001 2025-11-09,11:36:33.000,313,11118771,6525,0,1762688192,13162.103337169996,34081.558715670006,53297.756133840005 2025-11-09,11:36:34.000,313,11118755,6525,0,1762688193,13162.197645510001,32697.321057570007,53297.83997928 2025-11-09,11:36:35.000,313,11118735,6685,0,1762688194,13162.204381819996,30390.669493320005,53297.79106944 2025-11-09,11:36:36.000,313,11118695,6605,0,1762688195,13162.238063370001,31774.8084636,53297.972734560004 2025-11-09,11:36:37.000,313,11118794,6124,0,1762688196,13162.217854440001,29467.9806711,53297.97972168 2025-11-09,11:36:38.000,313,11118783,6525,0,1762688197,13162.238063370001,30851.978658780004,53297.91683760001 2025-11-09,11:36:39.000,313,11118836,6245,0,1762688198,13162.271744919992,29467.860835889995,53297.84696640001 2025-11-09,11:36:40.000,313,11118769,6605,0,1762688199,13162.285217539997,30851.957511390006,53297.96574744001 2025-11-09,11:36:41.000,313,11118873,6405,0,1762688200,13162.211118129992,27161.047141650008,53297.972734560004 2025-11-09,11:36:42.000,313,11118881,6845,0,1762688201,13162.224590749996,28083.771209519997,53297.9517732 2025-11-09,11:36:44.000,313,11118860,6165,0,1762688203,13162.339108020002,30390.450970289996,53298.00068304 2025-11-09,11:36:45.000,313,11118786,6284,0,1762688204,13162.285217539997,27160.758127320005,53297.97972168 2025-11-09,11:36:46.000,313,11118810,6245,0,1762688205,13162.278481230001,31774.350270149997,53297.9517732 2025-11-09,11:36:47.000,313,11118945,6685,0,1762688206,13162.332371709992,29467.423789830005,53298.04959288 2025-11-09,11:36:48.000,313,11118791,6685,0,1762688207,13162.325635399997,32235.6100917,53298.042605760005 2025-11-09,11:36:49.000,313,11118985,6685,0,1762688208,13162.345844329997,23931.163972170005,53298.06356712001 2025-11-09,11:36:50.000,313,11118923,7005,0,1762688209,13162.366053259997,31312.808483400004,53298.14741256 2025-11-09,11:36:51.000,313,11118948,6165,0,1762688210,13162.406471119997,30851.583907499997,53298.20330952001 2025-11-09,11:36:52.000,313,11118813,6725,0,1762688211,13162.332371709992,31774.286827980002,53298.140425440004 2025-11-09,11:36:53.000,313,11118786,6205,0,1762688212,13162.325635399997,32697.017944980005,53298.11247696001 2025-11-09,11:36:54.000,313,11118683,6885,0,1762688213,13162.298690160002,29005.966592640005,53298.17536104 2025-11-09,11:36:55.000,313,11118774,6165,0,1762688214,13162.271744919992,27160.405670820008,53298.02863152 2025-11-09,11:36:56.000,313,11118917,6645,0,1762688215,13162.244799679997,34542.240508560004,53298.09850272 2025-11-09,11:36:57.000,313,11118847,6565,0,1762688216,13162.285217539997,28083.25662303,53298.08452848001 2025-11-09,11:36:58.000,313,11118881,6605,0,1762688217,13162.204381819996,28083.045149130005,53298.0216444 2025-11-09,11:36:59.000,313,11118779,6805,0,1762688218,13162.170700269991,32696.89810977,53298.042605760005 2025-11-09,11:37:00.000,313,11118715,6605,0,1762688219,13162.056183,28083.207279120004,53298.11247696001 2025-11-09,11:37:01.000,313,11118747,6565,0,1762688220,13162.042710379996,32235.511403879995,53298.06356712001 2025-11-09,11:37:02.000,313,11118749,6485,0,1762688221,13162.022501449996,29928.711807900007,53298.09850272 2025-11-09,11:37:03.000,313,11118993,6725,0,1762688222,13161.97534728,28544.56578849,53298.10548984001 2025-11-09,11:37:04.000,313,11118915,6725,0,1762688223,13162.04944668999,31312.611107760007,53298.07055424 2025-11-09,11:37:05.000,313,11118813,7045,0,1762688224,13161.921456799995,29467.036087679997,53298.11946408 2025-11-09,11:37:06.000,313,11118843,6445,0,1762688225,13161.98881989999,27160.102558230006,53298.18933528 2025-11-09,11:37:07.000,313,11118882,6324,0,1762688226,13161.78673059999,27160.201246049997,53298.04959288 2025-11-09,11:37:08.000,313,11118832,6245,0,1762688227,13161.90798417999,34542.04313292001,53297.90286336 2025-11-09,11:37:09.000,313,11118893,6645,0,1762688228,13161.79346691,26237.188163850005,53298.09850272 2025-11-09,11:37:10.000,313,11118820,6405,0,1762688229,13161.84735738999,28082.643348719997,53298.05658 2025-11-09,11:37:11.000,313,11118799,6965,0,1762688230,13161.840621079995,27621.207298919995,53298.0216444 2025-11-09,11:37:12.000,313,11118677,6685,0,1762688231,13161.83388477,30850.773257549998,53298.00068304 2025-11-09,11:37:13.000,313,11118891,6725,0,1762688232,13161.739576429994,30389.4429447,53297.90985048 2025-11-09,11:37:14.000,313,11118793,7005,0,1762688233,13161.638531779994,21623.532578850005,53297.86792776001 2025-11-09,11:37:15.000,313,11118766,6205,0,1762688234,13161.577904989994,28082.523513509994,53298.042605760005 2025-11-09,11:37:16.000,313,11118821,6365,0,1762688235,13161.598113919994,27159.764199989993,53297.96574744001 2025-11-09,11:37:17.000,313,11118775,6685,0,1762688236,13161.550959749999,35464.27376169,53297.98670880001 2025-11-09,11:37:18.000,313,11118883,6605,0,1762688237,13161.429706169998,29005.07135313,53297.77709520001 2025-11-09,11:37:19.000,313,11118737,6645,0,1762688238,13161.429706169998,25775.589984060003,53297.84696640001 2025-11-09,11:37:20.000,313,11118822,6165,0,1762688239,13161.429706169998,27159.658463040003,53297.93081184 2025-11-09,11:37:21.000,313,11118810,6245,0,1762688240,13161.315188899993,30389.11163559,53297.88888912 2025-11-09,11:37:22.000,313,11118760,6324,0,1762688241,13161.274771039993,30389.26671645,53297.90985048 2025-11-09,11:37:23.000,313,11118805,6805,0,1762688242,13161.173726389992,31311.920293019997,53297.88888912 2025-11-09,11:37:24.000,313,11118874,6405,0,1762688243,13161.045736499997,30389.189176019994,53297.84696640001 2025-11-09,11:37:25.000,313,11118893,6845,0,1762688244,13161.045736499997,32234.517476549998,53297.86094064 2025-11-09,11:37:26.000,313,11118786,6205,0,1762688245,13160.985109709996,30389.055242550006,53297.88888912 2025-11-09,11:37:27.000,313,11118847,6725,0,1762688246,13160.924482919996,28082.248597440004,53297.86094064 2025-11-09,11:37:28.000,313,11118963,6605,0,1762688247,13160.985109709996,29927.802470130002,53297.76312096 2025-11-09,11:37:29.000,313,11118772,6284,0,1762688248,13160.7762841,27620.735007209994,53297.73517248 2025-11-09,11:37:30.000,313,11118822,6165,0,1762688249,13160.74933885999,29927.68263492,53297.78408232 2025-11-09,11:37:31.000,313,11118657,6725,0,1762688250,13160.74933885999,30850.371457140005,53297.70023688001 2025-11-09,11:37:32.000,313,11118761,6284,0,1762688251,13160.850383509991,31773.0461811,53297.588442960005 2025-11-09,11:37:33.000,313,11118876,6165,0,1762688252,13160.71565731,28543.402682040003,53297.77010808001 2025-11-09,11:37:34.000,313,11118720,6365,0,1762688253,13160.73586624,28081.99482876,53297.55350736 2025-11-09,11:37:35.000,313,11118918,6284,0,1762688254,13160.70892099999,26697.785367179997,53297.61639144 2025-11-09,11:37:36.000,313,11118560,6124,0,1762688255,13160.73586624,33618.15595860001,53297.59543008 2025-11-09,11:37:37.000,313,11118819,6885,0,1762688256,13160.702184689995,28543.28284683,53297.658314160006 2025-11-09,11:37:38.000,313,11118771,6685,0,1762688257,13160.702184689995,31311.525541740004,53297.60241720001 2025-11-09,11:37:39.000,313,11118643,6685,0,1762688258,13160.64829420999,31772.651429820005,53297.54652024 2025-11-09,11:37:40.000,313,11118728,6365,0,1762688259,13160.681975759995,30388.695736919995,53297.68626264 2025-11-09,11:37:41.000,313,11118833,6565,0,1762688260,13160.61461266,25313.808526890003,53297.707224000005 2025-11-09,11:37:42.000,313,11118770,6365,0,1762688261,13160.61461266,29465.87298123,53297.51158464001 2025-11-09,11:37:43.000,313,11118717,6765,0,1762688262,13160.53377694,28081.853846159996,53297.59543008 2025-11-09,11:37:45.000,313,11118779,6685,0,1762688264,13160.412523359999,27158.911255259998,53297.5674816 2025-11-09,11:37:46.000,313,11118899,6885,0,1762688265,13160.439468599994,29465.788391669994,53297.39280360001 2025-11-09,11:37:47.000,313,11118787,6965,0,1762688266,13160.412523359999,30849.849821519994,53297.43472632001 2025-11-09,11:37:48.000,313,11118719,6765,0,1762688267,13160.47315015,31772.644380690006,53297.45568768 2025-11-09,11:37:49.000,313,11118749,6605,0,1762688268,13160.338423949994,31772.503398090004,53297.36485512001 2025-11-09,11:37:50.000,313,11118616,6365,0,1762688269,13160.277797159993,29004.465127949996,53297.39280360001 2025-11-09,11:37:51.000,313,11118687,6765,0,1762688270,13160.257588229993,33617.972681219995,53297.35088088 2025-11-09,11:37:52.000,313,11118865,6925,0,1762688271,13160.116125719993,32695.453038120002,53297.37882936 2025-11-09,11:37:53.000,313,11118776,6205,0,1762688272,13160.102653100002,32234.18616744,53297.4277392 2025-11-09,11:37:54.000,313,11118579,6605,0,1762688273,13160.089180479998,29465.830686450005,53297.41376496001 2025-11-09,11:37:55.000,313,11118542,6205,0,1762688274,13160.062235240002,30849.95555847,53297.27402256001 2025-11-09,11:37:56.000,313,11118786,6365,0,1762688275,13160.015081069992,30849.920312820002,53297.420752080005 2025-11-09,11:37:57.000,313,11118927,7045,0,1762688276,13159.947717969997,25774.906218450007,53297.34389376001 2025-11-09,11:37:58.000,313,11118722,6124,0,1762688277,13159.866882249997,28081.81860051,53297.22511272001 2025-11-09,11:37:59.000,313,11118779,6725,0,1762688278,13159.812991769992,29004.338243610007,53297.38581648 2025-11-09,11:38:00.000,313,11118598,6284,0,1762688279,13159.826464389997,27158.995844820005,53297.204151360005 2025-11-09,11:38:01.000,313,11118689,6565,0,1762688280,13159.846673319997,29927.118704520006,53297.09934456001 2025-11-09,11:38:02.000,313,11118598,6165,0,1762688281,13159.914036419992,29927.055262349997,53297.204151360005 2025-11-09,11:38:03.000,313,11118604,6245,0,1762688282,13159.806255459996,29465.73904776,53297.134280160004 2025-11-09,11:38:04.000,313,11118681,6485,0,1762688283,13159.907300109997,33156.52958228999,53297.301971040004 2025-11-09,11:38:05.000,313,11118628,6645,0,1762688284,13159.934245349992,29465.781342539995,53297.155241520006 2025-11-09,11:38:06.000,313,11118788,6405,0,1762688285,13159.914036419992,29926.998869310002,53297.14825440001 2025-11-09,11:38:07.000,313,11118774,6284,0,1762688286,13160.008344759997,34079.31004320001,53297.19716424001 2025-11-09,11:38:08.000,313,11118763,6885,0,1762688287,13159.967926899997,29004.169064489994,53297.22511272001 2025-11-09,11:38:09.000,313,11118617,6725,0,1762688288,13159.940981660002,29004.324145349994,53297.12030592 2025-11-09,11:38:10.000,313,11118749,6645,0,1762688289,13159.866882249997,25313.441972130007,53297.02947336001 2025-11-09,11:38:11.000,313,11118889,6925,0,1762688290,13159.994872139992,27158.967648300008,53297.02248624 2025-11-09,11:38:12.000,313,11118741,6645,0,1762688291,13160.021817380002,29465.675605590004,53297.10633168001 2025-11-09,11:38:13.000,313,11118756,6124,0,1762688292,13159.947717969997,29927.02706583,53297.06440896 2025-11-09,11:38:14.000,313,11118783,6765,0,1762688293,13160.028553689997,29004.345292740007,53297.14825440001 2025-11-09,11:38:15.000,313,11118834,6365,0,1762688294,13159.981399520002,34079.154962340006,53297.16222864 2025-11-09,11:38:16.000,313,11118707,6324,0,1762688295,13159.981399520002,27158.791420049994,53297.10633168001 2025-11-09,11:38:17.000,313,11118660,6284,0,1762688296,13159.994872139992,25313.293940400006,53297.05043472 2025-11-09,11:38:18.000,313,11118727,6645,0,1762688297,13159.981399520002,30849.673593269996,53297.18319 2025-11-09,11:38:19.000,313,11118789,6685,0,1762688298,13159.934245349992,30849.79342848,53296.99453776 2025-11-09,11:38:20.000,313,11118902,6245,0,1762688299,13159.947717969997,32233.671580950002,53297.14126728 2025-11-09,11:38:21.000,313,11118668,6045,0,1762688300,13159.988135829997,27158.868960480002,53297.085370320005 2025-11-09,11:38:22.000,313,11118657,6965,0,1762688301,13159.947717969997,29926.970672790005,53297.09235744 2025-11-09,11:38:23.000,313,11118852,6365,0,1762688302,13159.873618559992,29004.211359270004,53297.05043472 2025-11-09,11:38:24.000,313,11118845,6725,0,1762688303,13159.873618559992,32695.128778140002,53297.14126728 2025-11-09,11:38:25.000,313,11118723,6765,0,1762688304,13159.866882249997,29004.288899699997,53297.085370320005 2025-11-09,11:38:26.000,313,11118779,6725,0,1762688305,13159.819728080001,28081.621224870003,53297.02947336001 2025-11-09,11:38:27.000,313,11118763,6765,0,1762688306,13159.806255459996,29004.232506660002,53297.036460480005 2025-11-09,11:38:28.000,313,11118654,6245,0,1762688307,13159.880354870002,24390.59806905,53296.95261504 2025-11-09,11:38:29.000,313,11118779,6885,0,1762688308,13159.772573909991,26697.369468510005,53297.036460480005 2025-11-09,11:38:30.000,313,11118799,6685,0,1762688309,13159.732156049991,32233.777317900007,53296.9037052 2025-11-09,11:38:31.000,313,11118710,6205,0,1762688310,13159.738892360001,26697.6020898,53297.01549912 2025-11-09,11:38:32.000,313,11118957,6605,0,1762688311,13159.711947119991,27620.171076810002,53297.01549912 2025-11-09,11:38:33.000,313,11118843,6324,0,1762688312,13159.671529259991,26236.060303050006,53297.00152488 2025-11-09,11:38:34.000,313,11118708,6445,0,1762688313,13159.65805664,28542.888095550006,53296.89671808 2025-11-09,11:38:35.000,313,11118931,6925,0,1762688314,13159.664792949996,29465.534622990002,53296.88274384 2025-11-09,11:38:36.000,313,11118642,6365,0,1762688315,13159.563748299995,28542.95153772,53297.06440896 2025-11-09,11:38:37.000,313,11118693,6445,0,1762688316,13159.46943995999,33617.93038644,53296.91069232001 2025-11-09,11:38:38.000,313,11118899,6925,0,1762688317,13159.482912579995,29004.359391000005,53296.91069232001 2025-11-09,11:38:39.000,313,11118830,6124,0,1762688318,13159.43575841,31311.08849568,53296.987550640006 2025-11-09,11:38:40.000,313,11118762,6485,0,1762688319,13159.341450069995,27159.002893950004,53296.966589280004 2025-11-09,11:38:41.000,313,11118793,6645,0,1762688320,13159.341450069995,33618.0854673,53296.93165368001 2025-11-09,11:38:42.000,313,11118849,6685,0,1762688321,13159.37513162,27159.05223786,53296.89671808 2025-11-09,11:38:43.000,313,11118694,6084,0,1762688322,13159.280823279994,26697.72897414,53296.95960216001 2025-11-09,11:38:44.000,313,11118720,6365,0,1762688323,13159.24714172999,25774.96966062,53296.917679440005 2025-11-09,11:38:46.000,313,11118694,6165,0,1762688325,13159.132624459999,31772.637331560007,53296.79191128001 2025-11-09,11:38:47.000,313,11118767,6685,0,1762688326,13159.213460179999,31311.41275566,53296.87575672 2025-11-09,11:38:48.000,313,11118672,6205,0,1762688327,13159.240405419994,24391.07740989,53296.73601432 2025-11-09,11:38:49.000,313,11118608,6205,0,1762688328,13159.25387804,28543.26874857,53296.77793704 2025-11-09,11:38:50.000,313,11118817,6685,0,1762688329,13159.065261359989,30850.061295420004,53296.631207520004 2025-11-09,11:38:51.000,313,11118851,6605,0,1762688330,13159.058525049993,35002.34427279,53296.82684688 2025-11-09,11:38:52.000,313,11118631,6685,0,1762688331,13159.112415529999,35463.63229086,53296.75697568 2025-11-09,11:38:53.000,313,11118850,6405,0,1762688332,13159.038316119993,31311.278822189997,53296.66614312 2025-11-09,11:38:54.000,313,11118825,6565,0,1762688333,13159.078733979994,29465.73199863,53296.69409160001 2025-11-09,11:38:55.000,313,11118735,6445,0,1762688334,13159.018107189993,27620.49533679,53296.68011736 2025-11-09,11:38:56.000,313,11118837,6685,0,1762688335,13159.152833389999,29927.252637989994,53296.63819464 2025-11-09,11:38:57.000,313,11118604,6165,0,1762688336,13159.119151839994,31772.71487199,53296.72204008001 2025-11-09,11:38:58.000,313,11118644,6165,0,1762688337,13159.152833389999,29465.88003036,53296.7290272 2025-11-09,11:38:59.000,313,11118740,6405,0,1762688338,13159.092206599998,28081.853846159996,53296.67313024001 2025-11-09,11:39:00.000,313,11118882,6205,0,1762688339,13159.146097079989,29465.89412862,53296.652168880006 2025-11-09,11:39:01.000,313,11118533,6725,0,1762688340,13159.173042319999,25313.766232110007,53296.74300144001 2025-11-09,11:39:02.000,313,11118826,6084,0,1762688341,13159.220196489994,28081.741060080007,53296.56832344 2025-11-09,11:39:03.000,313,11118631,6885,0,1762688342,13159.179778629994,29927.49935754,53296.68710448 2025-11-09,11:39:04.000,313,11118509,6565,0,1762688343,13159.146097079989,28543.346288999994,53296.7290272 2025-11-09,11:39:05.000,313,11118612,6084,0,1762688344,13159.132624459999,27620.735007209994,53296.64518176001 2025-11-09,11:39:07.000,313,11118786,6245,0,1762688346,13159.173042319999,30850.159983239995,53296.64518176001 2025-11-09,11:39:08.000,313,11118686,5965,0,1762688347,13159.280823279994,30850.152934109996,53296.82684688 2025-11-09,11:39:09.000,313,11118882,6084,0,1762688348,13159.112415529999,28543.381534650005,53296.68710448 2025-11-09,11:39:10.000,313,11118691,6805,0,1762688349,13159.092206599998,28082.171057009997,53296.73601432 2025-11-09,11:39:11.000,313,11118786,6005,0,1762688350,13159.166306009989,31772.961591540006,53296.63819464 2025-11-09,11:39:12.000,313,11118778,6084,0,1762688351,13159.18651493999,26698.07438151,53296.59627192001 2025-11-09,11:39:13.000,313,11118852,6365,0,1762688352,13159.179778629994,27159.454038270007,53296.659156 2025-11-09,11:39:14.000,313,11118900,6485,0,1762688353,13159.20672386999,28543.536615510006,53296.57531056001 2025-11-09,11:39:15.000,313,11118757,6765,0,1762688354,13159.112415529999,27159.496333050003,53296.61024616 2025-11-09,11:39:16.000,313,11118654,6045,0,1762688355,13159.173042319999,29927.633291010003,53296.60325904001 2025-11-09,11:39:17.000,313,11118724,6445,0,1762688356,13159.139360769994,29466.2183886,53296.57531056001 2025-11-09,11:39:18.000,313,11118548,6245,0,1762688357,13159.152833389999,32695.96057548,53296.57531056001 2025-11-09,11:39:19.000,313,11118793,6845,0,1762688358,13159.098942909994,29466.338223810002,53296.56133632 2025-11-09,11:39:20.000,313,11118721,6725,0,1762688359,13159.166306009989,32234.609115240004,53296.659156 2025-11-09,11:39:21.000,313,11118683,6605,0,1762688360,13159.132624459999,31773.391588469996,53296.652168880006 2025-11-09,11:39:22.000,313,11118653,6685,0,1762688361,13159.146097079989,30389.146881239998,53296.75697568 2025-11-09,11:39:23.000,313,11118559,6685,0,1762688362,13159.112415529999,26698.24356063,53296.60325904001 2025-11-09,11:39:24.000,313,11118983,6765,0,1762688363,13159.105679219989,32234.919276960005,53296.61024616 2025-11-09,11:39:25.000,313,11118791,6485,0,1762688364,13159.098942909994,29927.894108819994,53296.54037496 2025-11-09,11:39:26.000,313,11118928,6324,0,1762688365,13159.119151839994,29005.120697039994,53296.55434920001 2025-11-09,11:39:27.000,313,11118687,7005,0,1762688366,13159.173042319999,31312.06127562,53296.64518176001 2025-11-09,11:39:28.000,313,11118796,6084,0,1762688367,13159.098942909994,25314.33721164,53296.57531056001 2025-11-09,11:39:29.000,313,11118777,6565,0,1762688368,13159.173042319999,31312.075373879998,53296.61723328 2025-11-09,11:39:30.000,313,11118747,6685,0,1762688369,13159.105679219989,29928.098533590004,53296.60325904001 2025-11-09,11:39:31.000,313,11118621,6685,0,1762688370,13159.139360769994,27621.228446310008,53296.5892848 2025-11-09,11:39:32.000,313,11118758,6124,0,1762688371,13159.233669109999,27621.186151529997,53296.582297680005 2025-11-09,11:39:33.000,313,11118785,6805,0,1762688372,13159.105679219989,27159.714856079998,53296.61024616 2025-11-09,11:39:34.000,313,11118827,6805,0,1762688373,13159.20672386999,27621.256642830005,53296.52640072001 2025-11-09,11:39:35.000,313,11118747,6725,0,1762688374,13159.166306009989,29466.83871204,53296.57531056001 2025-11-09,11:39:36.000,313,11118724,6245,0,1762688375,13159.199987559994,30389.520485129993,53296.69409160001 2025-11-09,11:39:37.000,313,11118809,6845,0,1762688376,13159.25387804,31773.765192360006,53296.60325904001 2025-11-09,11:39:38.000,313,11118812,6205,0,1762688377,13159.233669109999,32235.053210430007,53296.73601432 2025-11-09,11:39:39.000,313,11118891,6805,0,1762688378,13159.28755958999,29005.53659571,53296.64518176001 2025-11-09,11:39:40.000,313,11118860,6284,0,1762688379,13159.31450483,29928.218368799993,53296.62422040001 2025-11-09,11:39:41.000,313,11118629,6525,0,1762688380,13159.301032209994,29005.628234400006,53296.56832344 2025-11-09,11:39:42.000,313,11118801,6605,0,1762688381,13159.27408697,29466.965596380003,53296.51242648 2025-11-09,11:39:43.000,313,11118798,6365,0,1762688382,13159.39534055,25314.739012050006,53296.631207520004 2025-11-09,11:39:44.000,313,11118787,6405,0,1762688383,13159.37513162,28544.375461980002,53296.60325904001 2025-11-09,11:39:45.000,313,11118686,6245,0,1762688384,13159.2942959,33157.98170307001,53296.54736208 2025-11-09,11:39:46.000,313,11118827,6405,0,1762688385,13159.381867929995,26237.491276440007,53296.62422040001 2025-11-09,11:39:48.000,313,11118903,6765,0,1762688387,13159.442494719995,33158.108587409995,53296.652168880006 2025-11-09,11:39:49.000,313,11119002,6084,0,1762688388,13159.46943995999,25776.308995319996,53296.67313024001 2025-11-09,11:39:50.000,313,11118723,6605,0,1762688389,13159.4963852,27160.34927778,53296.631207520004 2025-11-09,11:39:51.000,313,11118795,6605,0,1762688390,13159.523330439995,30851.39358099,53296.652168880006 2025-11-09,11:39:52.000,313,11118897,6485,0,1762688391,13159.4963852,30851.442924899995,53296.64518176001 2025-11-09,11:39:53.000,313,11118739,6525,0,1762688392,13159.47617627,27621.933359310002,53296.652168880006 2025-11-09,11:39:54.000,313,11118624,6045,0,1762688393,13159.50985781999,31774.202238419995,53296.68011736 2025-11-09,11:39:55.000,313,11118835,6765,0,1762688394,13159.543539369995,27160.588948200006,53296.67313024001 2025-11-09,11:39:56.000,313,11118890,6205,0,1762688395,13159.543539369995,30851.576858369997,53296.62422040001 2025-11-09,11:39:57.000,313,11118879,6685,0,1762688396,13159.53006674999,28083.510391710006,53296.67313024001 2025-11-09,11:39:59.000,313,11118864,6045,0,1762688398,13159.53680306,30390.345233340006,53296.60325904001 2025-11-09,11:40:00.000,313,11118822,5884,0,1762688399,13159.563748299995,29006.304950880003,53296.68710448 2025-11-09,11:40:01.000,313,11118656,6165,0,1762688400,13159.583957229996,26699.448961860006,53296.71505296 2025-11-09,11:40:02.000,313,11118852,6324,0,1762688401,13159.543539369995,31313.18208729,53296.75697568 2025-11-09,11:40:03.000,313,11118856,6205,0,1762688402,13159.59069353999,32236.047137760004,53296.74300144001 2025-11-09,11:40:04.000,313,11118703,6725,0,1762688403,13159.57048460999,29006.417736960007,53296.69409160001 2025-11-09,11:40:05.000,313,11118716,6124,0,1762688404,13159.583957229996,30852.16898529,53296.75697568 2025-11-09,11:40:06.000,313,11118770,6005,0,1762688405,13159.57048460999,31313.48519988,53296.71505296 2025-11-09,11:40:07.000,313,11118789,6645,0,1762688406,13159.61763878,28084.010879940004,53296.72204008001 2025-11-09,11:40:08.000,313,11118759,6885,0,1762688407,13159.59742985,25777.190136570003,53296.63819464 2025-11-09,11:40:09.000,313,11118853,6845,0,1762688408,13159.51659413,31313.590936830005,53296.60325904001 2025-11-09,11:40:10.000,313,11118988,6245,0,1762688409,13159.644584019996,25777.23948048,53296.79191128001 2025-11-09,11:40:11.000,313,11118655,6765,0,1762688410,13159.59742985,28545.538568429998,53296.73601432 2025-11-09,11:40:12.000,313,11118818,6124,0,1762688411,13159.705210809996,32698.082363609996,53296.833834 2025-11-09,11:40:13.000,313,11118856,6324,0,1762688412,13159.745628669996,28084.292845140008,53296.70806584 2025-11-09,11:40:14.000,313,11118807,6605,0,1762688413,13159.725419739996,26700.259611810005,53296.64518176001 2025-11-09,11:40:15.000,313,11118878,6245,0,1762688414,13159.812991769992,31313.858803769996,53296.819859760006 2025-11-09,11:40:16.000,313,11118845,6525,0,1762688415,13159.914036419992,28545.85577928,53296.77793704 2025-11-09,11:40:17.000,313,11118740,6245,0,1762688416,13159.826464389997,29929.91720913,53296.74300144001 2025-11-09,11:40:18.000,313,11118826,6405,0,1762688417,13159.988135829997,26239.00683939,53296.701078720005 2025-11-09,11:40:19.000,313,11118823,7045,0,1762688418,13160.035289999993,30852.641277000002,53296.868769600005 2025-11-09,11:40:20.000,313,11118845,6765,0,1762688419,13160.068971549998,25777.56374046,53296.798898400004 2025-11-09,11:40:21.000,313,11118825,6725,0,1762688420,13160.163279889988,26238.964544610004,53296.819859760006 2025-11-09,11:40:22.000,313,11118778,6165,0,1762688421,13160.331687639999,29468.692633230006,53296.9037052 2025-11-09,11:40:23.000,313,11118753,6765,0,1762688422,13160.399050739994,25777.676526540003,53296.84780824 2025-11-09,11:40:24.000,313,11118900,6165,0,1762688423,13160.46641383999,31314.183063749995,53296.93864080001 2025-11-09,11:40:25.000,313,11118776,6165,0,1762688424,13160.42599597999,32236.90713162,53296.92466656 2025-11-09,11:40:26.000,313,11118891,6324,0,1762688425,13160.61461266,30852.852750899998,53296.94562792 2025-11-09,11:40:27.000,313,11118732,6284,0,1762688426,13160.60787634999,31775.44993443,53296.917679440005 2025-11-09,11:40:28.000,313,11118725,6645,0,1762688427,13160.70892099999,30391.268669369994,53297.085370320005 2025-11-09,11:40:29.000,313,11118759,6765,0,1762688428,13160.81670196,24855.022949970007,53296.9735764 2025-11-09,11:40:30.000,313,11118639,6765,0,1762688429,13160.823438269996,32698.378427069998,53297.0434476 2025-11-09,11:40:31.000,313,11118935,6725,0,1762688430,13160.931219229991,28545.869877539997,53296.966589280004 2025-11-09,11:40:32.000,313,11118781,6885,0,1762688431,13160.85711982,28545.792337110004,53296.93165368001 2025-11-09,11:40:33.000,313,11118759,6725,0,1762688432,13160.958164470001,26700.47108571,53297.05043472 2025-11-09,11:40:34.000,313,11118820,6405,0,1762688433,13160.985109709996,31314.042081149993,53297.19017712 2025-11-09,11:40:35.000,313,11118800,5884,0,1762688434,13161.045736499997,26700.344201369997,53297.14825440001 2025-11-09,11:40:36.000,313,11118797,6645,0,1762688435,13161.005318639996,32236.89303336,53296.987550640006 2025-11-09,11:40:37.000,313,11118713,6605,0,1762688436,13161.072681739992,30852.880947419995,53297.05742184001 2025-11-09,11:40:38.000,313,11118781,6605,0,1762688437,13161.005318639996,30391.444897620007,53297.2181256 2025-11-09,11:40:39.000,313,11118757,6805,0,1762688438,13161.106363289997,24855.065244750003,53297.18319 2025-11-09,11:40:40.000,313,11118727,6845,0,1762688439,13161.065945429997,30852.895045679994,53297.23908696 2025-11-09,11:40:41.000,313,11118767,6445,0,1762688440,13161.119835910002,30391.51538892,53297.134280160004 2025-11-09,11:40:42.000,313,11118740,6245,0,1762688441,13161.065945429997,34082.60198691,53297.16921576 2025-11-09,11:40:43.000,313,11118714,6485,0,1762688442,13161.200671630002,26239.035035909998,53297.19017712 2025-11-09,11:40:44.000,313,11119017,6805,0,1762688443,13161.207407939997,29007.510352109995,53297.24607408001 2025-11-09,11:40:45.000,313,11118886,6485,0,1762688444,13161.146781149997,33159.85677165,53297.23908696 2025-11-09,11:40:46.000,313,11118884,6045,0,1762688445,13161.247825799997,28084.567761209997,53297.36485512001 2025-11-09,11:40:47.000,313,11118844,6084,0,1762688446,13161.173726389992,29468.727878880003,53297.24607408001 2025-11-09,11:40:48.000,313,11118768,6165,0,1762688447,13161.207407939997,31775.802390929995,53297.253061200005 2025-11-09,11:40:49.000,313,11118790,6405,0,1762688448,13161.241089490002,32237.005819440004,53297.204151360005 2025-11-09,11:40:50.000,313,11118789,6805,0,1762688449,13161.241089490002,30852.9937335,53297.18319 2025-11-09,11:40:51.000,313,11118786,6245,0,1762688450,13161.220880560002,28546.088400570006,53297.29498392001 2025-11-09,11:40:52.000,313,11118885,6685,0,1762688451,13161.153517459992,27161.991725069995,53297.371842240005 2025-11-09,11:40:53.000,313,11118865,6885,0,1762688452,13161.180462700002,25777.683575670002,53297.16222864 2025-11-09,11:40:54.000,313,11118701,6645,0,1762688453,13161.153517459992,27162.10451115,53297.26004832 2025-11-09,11:40:55.000,313,11118865,6725,0,1762688454,13161.106363289997,30852.84570177,53297.30895816 2025-11-09,11:40:56.000,313,11118836,6124,0,1762688455,13161.220880560002,27623.293841399995,53297.2879968 2025-11-09,11:40:57.000,313,11118746,6405,0,1762688456,13161.160253770002,29930.093437379997,53297.23908696 2025-11-09,11:40:58.000,313,11119046,6365,0,1762688457,13161.153517459992,28084.659399900003,53297.10633168001 2025-11-09,11:40:59.000,313,11118751,6845,0,1762688458,13161.160253770002,30391.388504579998,53297.35088088 2025-11-09,11:41:00.000,313,11118677,6405,0,1762688459,13161.200671630002,31314.1478181,53297.26004832 2025-11-09,11:41:01.000,313,11118875,6565,0,1762688460,13161.180462700002,27623.300890529994,53297.28100968 2025-11-09,11:41:02.000,313,11118823,6565,0,1762688461,13161.214144249992,33159.73693644001,53297.4277392 2025-11-09,11:41:03.000,313,11118946,6124,0,1762688462,13161.045736499997,28084.511368170002,53297.31594528001 2025-11-09,11:41:04.000,313,11118787,6365,0,1762688463,13161.227616869997,29929.924258259998,53297.33690664 2025-11-09,11:41:05.000,313,11118708,6324,0,1762688464,13161.193935319992,31314.324046349997,53297.253061200005 2025-11-09,11:41:06.000,313,11118880,6245,0,1762688465,13161.160253770002,31314.218309400007,53297.2181256 2025-11-09,11:41:07.000,313,11118788,6205,0,1762688466,13161.153517459992,28084.673498160002,53297.253061200005 2025-11-09,11:41:08.000,313,11118490,6245,0,1762688467,13161.261298420002,23932.143801240003,53297.32991952 2025-11-09,11:41:09.000,313,11118785,6925,0,1762688468,13161.166990079997,29468.77722279,53297.32991952 2025-11-09,11:41:10.000,313,11118606,6284,0,1762688469,13161.207407939997,34082.54559387,53297.2879968 2025-11-09,11:41:11.000,313,11118882,6605,0,1762688470,13161.281507350002,30391.487192400004,53297.35088088 2025-11-09,11:41:12.000,313,11118929,6645,0,1762688471,13161.301716280002,29930.297862149993,53297.35088088 2025-11-09,11:41:13.000,313,11118815,6765,0,1762688472,13161.180462700002,23932.256587320007,53297.23908696 2025-11-09,11:41:14.000,313,11118814,6405,0,1762688473,13161.247825799997,27623.258595749998,53297.35088088 2025-11-09,11:41:15.000,313,11118669,6645,0,1762688474,13161.261298420002,34082.29182519,53297.371842240005 2025-11-09,11:41:16.000,313,11118723,6765,0,1762688475,13161.328661519998,23470.813488390006,53297.469661920004 2025-11-09,11:41:17.000,313,11118842,6045,0,1762688476,13161.220880560002,30391.36030806,53297.31594528001 2025-11-09,11:41:18.000,313,11118870,6124,0,1762688477,13161.328661519998,32236.766149019997,53297.44171344001 2025-11-09,11:41:19.000,313,11118886,6525,0,1762688478,13161.294979969993,24854.748033900003,53297.37882936 2025-11-09,11:41:20.000,313,11118782,6205,0,1762688479,13161.301716280002,27623.011876200006,53297.39280360001 2025-11-09,11:41:21.000,313,11118802,6205,0,1762688480,13161.261298420002,29468.43181542,53297.44171344001 2025-11-09,11:41:22.000,313,11118813,6565,0,1762688481,13161.301716280002,24854.76918129,53297.46267480001 2025-11-09,11:41:23.000,313,11118853,6725,0,1762688482,13161.342134140003,35004.72687873,53297.43472632001 2025-11-09,11:41:24.000,313,11118821,6685,0,1762688483,13161.308452589998,31775.160920099996,53297.39979072 2025-11-09,11:41:25.000,313,11118846,6365,0,1762688484,13161.315188899993,32697.88498797,53297.469661920004 2025-11-09,11:41:26.000,313,11118769,6685,0,1762688485,13161.274771039993,34081.92527043,53297.357868 2025-11-09,11:41:27.000,313,11118756,6365,0,1762688486,13161.268034729997,35004.69163308,53297.48363616001 2025-11-09,11:41:28.000,313,11118815,6685,0,1762688487,13161.153517459992,33620.580859320005,53297.56049448001 2025-11-09,11:41:29.000,313,11118911,6845,0,1762688488,13161.126572219997,29929.635243929995,53297.45568768 2025-11-09,11:41:30.000,313,11118729,6645,0,1762688489,13161.153517459992,30390.831623310005,53297.41376496001 2025-11-09,11:41:31.000,313,11118824,6045,0,1762688490,13161.119835910002,29929.522457850006,53297.41376496001 2025-11-09,11:41:32.000,313,11118972,6324,0,1762688491,13161.133308529992,30390.937360259995,53297.38581648 2025-11-09,11:41:33.000,313,11118827,6685,0,1762688492,13161.059209120001,35466.24751809001,53297.4976104 2025-11-09,11:41:34.000,313,11118754,6245,0,1762688493,13160.998582330001,29929.776226529997,53297.43472632001 2025-11-09,11:41:35.000,313,11118769,6605,0,1762688494,13160.91774661,28545.51742104,53297.357868 2025-11-09,11:41:36.000,313,11118809,6725,0,1762688495,13160.87732875,28084.173009930004,53297.45568768 2025-11-09,11:41:37.000,313,11118741,6685,0,1762688496,13160.91774661,28084.130715150008,53297.420752080005 2025-11-09,11:41:38.000,313,11118799,6765,0,1762688497,13160.924482919996,29468.27673456,53297.44171344001 2025-11-09,11:41:39.000,313,11118843,6725,0,1762688498,13160.890801369991,25777.331119170005,53297.46267480001 2025-11-09,11:41:40.000,313,11118851,6605,0,1762688499,13160.931219229991,28084.07432211,53297.44171344001 2025-11-09,11:41:41.000,313,11118814,6205,0,1762688500,13160.89753768,23009.151866429995,53297.43472632001 2025-11-09,11:41:42.000,313,11118900,6245,0,1762688501,13160.863856129996,26238.710775929998,53297.45568768 2025-11-09,11:41:43.000,313,11118755,6645,0,1762688502,13160.911010299991,27161.343205109995,53297.48363616001 2025-11-09,11:41:44.000,313,11118754,6324,0,1762688503,13160.884065059996,27161.385499890006,53297.47664904 2025-11-09,11:41:45.000,313,11118808,6205,0,1762688504,13160.978373400001,30852.33111528,53297.51158464001 2025-11-09,11:41:46.000,313,11118652,6205,0,1762688505,13160.89753768,28084.130715150008,53297.420752080005 2025-11-09,11:41:47.000,313,11118732,6124,0,1762688506,13160.958164470001,29468.255587170002,53297.44870056 2025-11-09,11:41:48.000,313,11118677,6685,0,1762688507,13161.005318639996,29468.368373250007,53297.52555888 2025-11-09,11:41:50.000,313,11118818,5925,0,1762688509,13160.958164470001,29929.649342189994,53297.55350736 2025-11-09,11:41:51.000,313,11118772,6365,0,1762688510,13161.025527569996,27622.842697080006,53297.47664904 2025-11-09,11:41:52.000,313,11118840,6245,0,1762688511,13161.079418050002,29468.13575196,53297.52555888 2025-11-09,11:41:53.000,313,11118887,6645,0,1762688512,13161.113099599992,29007.002814749998,53297.59543008 2025-11-09,11:41:54.000,313,11118911,6765,0,1762688513,13161.113099599992,30391.085391989996,53297.55350736 2025-11-09,11:41:55.000,313,11118778,6084,0,1762688514,13161.180462700002,31313.81650899,53297.60241720001 2025-11-09,11:41:56.000,313,11118753,6885,0,1762688515,13161.166990079997,22547.666472719997,53297.56049448001 2025-11-09,11:41:57.000,313,11118868,6205,0,1762688516,13161.227616869997,29468.234439780004,53297.47664904 2025-11-09,11:41:58.000,313,11118791,6565,0,1762688517,13161.261298420002,31775.083379670003,53297.588442960005 2025-11-09,11:41:59.000,313,11118894,6205,0,1762688518,13161.200671630002,25777.21128396,53297.637352800004 2025-11-09,11:42:00.000,313,11118920,6324,0,1762688519,13161.160253770002,31774.95649533,53297.57446872 2025-11-09,11:42:01.000,313,11118730,6205,0,1762688520,13161.281507350002,28083.989732550006,53297.55350736 2025-11-09,11:42:02.000,313,11118639,6525,0,1762688521,13161.234353179992,29468.051162400006,53297.56049448001 2025-11-09,11:42:03.000,313,11118920,6284,0,1762688522,13161.281507350002,31313.626182480002,53297.64433992 2025-11-09,11:42:04.000,313,11118810,6324,0,1762688523,13161.321925210003,31774.998790109996,53297.637352800004 2025-11-09,11:42:05.000,313,11118790,6124,0,1762688524,13161.335397829993,31774.93534794,53297.5674816 2025-11-09,11:42:06.000,313,11118755,6885,0,1762688525,13161.308452589998,30390.704738970002,53297.66530128 2025-11-09,11:42:07.000,313,11118766,6245,0,1762688526,13161.369079379998,28083.982683420007,53297.539533120005 2025-11-09,11:42:08.000,313,11118785,6885,0,1762688527,13161.409497239998,33159.03202344,53297.64433992 2025-11-09,11:42:09.000,313,11118785,6605,0,1762688528,13161.375815689993,28083.975634290007,53297.67927552001 2025-11-09,11:42:10.000,313,11118795,6885,0,1762688529,13161.409497239998,23931.5234778,53297.68626264 2025-11-09,11:42:11.000,313,11118841,6645,0,1762688530,13161.369079379998,29006.699702159996,53297.72119824 2025-11-09,11:42:12.000,313,11118757,6525,0,1762688531,13161.396024619993,26699.864860529997,53297.63036568001 2025-11-09,11:42:13.000,313,11118768,6005,0,1762688532,13161.389288309998,26699.82961488,53297.67927552001 2025-11-09,11:42:14.000,313,11118819,6685,0,1762688533,13161.382551999988,26699.914204440007,53297.805043680004 2025-11-09,11:42:15.000,313,11118900,6124,0,1762688534,13161.389288309998,35927.197177919996,53297.637352800004 2025-11-09,11:42:16.000,313,11118907,6565,0,1762688535,13161.389288309998,27161.329106849997,53297.65132704001 2025-11-09,11:42:17.000,313,11118755,6725,0,1762688536,13161.355606759993,32236.350250350006,53297.67927552001 2025-11-09,11:42:18.000,313,11118820,6245,0,1762688537,13161.422969859988,25777.140792660008,53297.62337856 2025-11-09,11:42:19.000,313,11118758,6165,0,1762688538,13161.429706169998,27622.525486230006,53297.62337856 2025-11-09,11:42:20.000,313,11118825,6885,0,1762688539,13161.443178789988,28083.975634290007,53297.72818536001 2025-11-09,11:42:21.000,313,11118741,6845,0,1762688540,13161.443178789988,29929.40967177,53297.72119824 2025-11-09,11:42:22.000,313,11118801,6605,0,1762688541,13161.409497239998,28083.855799080004,53297.637352800004 2025-11-09,11:42:23.000,313,11118702,6205,0,1762688542,13161.429706169998,29468.030015009994,53297.67927552001 2025-11-09,11:42:24.000,313,11118783,6685,0,1762688543,13161.456651409993,29468.11460457,53297.66530128 2025-11-09,11:42:25.000,313,11118704,6045,0,1762688544,13161.497069269994,26699.745025320008,53297.658314160006 2025-11-09,11:42:26.000,313,11118889,6565,0,1762688545,13161.497069269994,34081.62215784,53297.588442960005 2025-11-09,11:42:27.000,313,11118902,6084,0,1762688546,13161.557696059994,27161.188124249995,53297.707224000005 2025-11-09,11:42:28.000,313,11118821,6685,0,1762688547,13161.584641299989,33158.93333561999,53297.72818536001 2025-11-09,11:42:29.000,313,11118856,5965,0,1762688548,13161.530750819999,29929.451966549997,53297.658314160006 2025-11-09,11:42:30.000,313,11118787,6805,0,1762688549,13161.510541889998,28083.940388639996,53297.79106944 2025-11-09,11:42:31.000,313,11118659,6645,0,1762688550,13161.571168679999,29929.522457850006,53297.79805656001 2025-11-09,11:42:32.000,313,11118678,6045,0,1762688551,13161.544223439989,30390.768181139996,53297.79805656001 2025-11-09,11:42:33.000,313,11118845,6765,0,1762688552,13161.544223439989,32697.694661460002,53297.79805656001 2025-11-09,11:42:34.000,313,11118917,6605,0,1762688553,13161.591377609999,30390.655395060006,53297.76312096 2025-11-09,11:42:35.000,313,11118819,6925,0,1762688554,13161.64526808999,29929.318033079995,53297.76312096 2025-11-09,11:42:36.000,313,11118728,6165,0,1762688555,13161.544223439989,29467.95247458,53297.73517248 2025-11-09,11:42:37.000,313,11118901,6725,0,1762688556,13161.62505915999,31774.95649533,53297.83997928 2025-11-09,11:42:38.000,313,11118737,6485,0,1762688557,13161.672213329999,29006.791340850003,53297.69324976 2025-11-09,11:42:39.000,313,11118739,6645,0,1762688558,13161.611586539999,26699.857811399997,53297.72119824 2025-11-09,11:42:40.000,313,11118822,6365,0,1762688559,13161.60485022999,29929.56475263,53297.83299216 2025-11-09,11:42:41.000,313,11118697,6605,0,1762688560,13161.564432369989,28545.418733219994,53297.74914672001 2025-11-09,11:42:42.000,313,11118752,6245,0,1762688561,13161.69242226,24854.487216089998,53297.83997928 2025-11-09,11:42:43.000,313,11118760,6205,0,1762688562,13161.672213329999,24854.564756520005,53297.805043680004 2025-11-09,11:42:44.000,313,11118596,6365,0,1762688563,13161.72610380999,24393.030018899997,53297.77010808001 2025-11-09,11:42:45.000,313,11118852,6245,0,1762688564,13161.72610380999,23931.826590390003,53297.73517248 2025-11-09,11:42:46.000,313,11118945,6605,0,1762688565,13161.739576429994,28084.06022385,53297.77709520001 2025-11-09,11:42:47.000,313,11118770,6045,0,1762688566,13161.719367499994,30852.274722240007,53297.79805656001 2025-11-09,11:42:48.000,313,11118682,6005,0,1762688567,13161.80693952999,34543.38246762,53297.81901792001 2025-11-09,11:42:49.000,313,11118809,6685,0,1762688568,13161.779994289995,24393.255591060006,53297.74914672001 2025-11-09,11:42:51.000,313,11118916,6084,0,1762688570,13161.80693952999,25777.352266560003,53297.73517248 2025-11-09,11:42:52.000,313,11118785,6605,0,1762688571,13161.941665729995,23931.812492130004,53297.81901792001 2025-11-09,11:42:53.000,313,11118655,6765,0,1762688572,13161.84735738999,26238.66848115,53297.85395352 2025-11-09,11:42:54.000,313,11118891,6485,0,1762688573,13161.88777524999,26238.562744199997,53297.85395352 2025-11-09,11:42:55.000,313,11118834,6124,0,1762688574,13161.96861096999,33620.545613669994,53297.826005040006 2025-11-09,11:42:56.000,313,11118943,6725,0,1762688575,13161.96861096999,25777.338168300004,53297.86792776001 2025-11-09,11:42:57.000,313,11118726,6045,0,1762688576,13161.89451156,30852.309967890003,53297.93779896001 2025-11-09,11:42:58.000,313,11118734,6045,0,1762688577,13161.90798417999,32697.736956239998,53297.8120308 2025-11-09,11:42:59.000,313,11118844,6365,0,1762688578,13161.84735738999,30391.021949820002,53297.805043680004 2025-11-09,11:43:00.000,313,11118795,6525,0,1762688579,13161.95513835,27622.793353169996,53297.88888912 2025-11-09,11:43:01.000,313,11118854,6565,0,1762688580,13161.92819310999,28545.5315193,53297.88888912 2025-11-09,11:43:02.000,313,11118832,6485,0,1762688581,13161.921456799995,27161.385499890006,53297.972734560004 2025-11-09,11:43:03.000,313,11118870,6405,0,1762688582,13161.94840203999,34543.361320230004,53297.86094064 2025-11-09,11:43:04.000,313,11118742,6284,0,1762688583,13161.93492942,27161.512384229994,53297.81901792001 2025-11-09,11:43:05.000,313,11118776,6245,0,1762688584,13161.87430263,33159.26464473001,53297.83997928 2025-11-09,11:43:06.000,313,11118822,6165,0,1762688585,13161.90798417999,28545.651354510002,53297.90985048 2025-11-09,11:43:07.000,313,11118902,6084,0,1762688586,13161.881038939995,30852.457999620005,53297.923824720005 2025-11-09,11:43:08.000,313,11118878,6445,0,1762688587,13161.89451156,30852.380459189997,53297.90286336 2025-11-09,11:43:09.000,313,11118769,6765,0,1762688588,13161.800203219995,33159.19415343,53297.90286336 2025-11-09,11:43:10.000,313,11118916,6124,0,1762688589,13161.800203219995,30391.099490249995,53297.89587624001 2025-11-09,11:43:11.000,313,11118778,6605,0,1762688590,13161.800203219995,25315.93736415,53297.81901792001 2025-11-09,11:43:12.000,313,11118842,6165,0,1762688591,13161.719367499994,29929.76212827,53297.94478608001 2025-11-09,11:43:13.000,313,11118805,6565,0,1762688592,13161.779994289995,27622.842697080006,53297.923824720005 2025-11-09,11:43:14.000,313,11118723,6525,0,1762688593,13161.73284012,32236.484183819994,53297.90286336 2025-11-09,11:43:15.000,313,11118668,6365,0,1762688594,13161.78673059999,27161.519433359994,53297.83997928 2025-11-09,11:43:16.000,313,11118639,6525,0,1762688595,13161.72610380999,28084.22940297,53297.826005040006 2025-11-09,11:43:17.000,313,11118691,6765,0,1762688596,13161.64526808999,24854.62819869,53297.85395352 2025-11-09,11:43:18.000,313,11118758,6284,0,1762688597,13161.69242226,28545.545617559997,53297.88888912 2025-11-09,11:43:19.000,313,11118650,6245,0,1762688598,13161.672213329999,28545.6725019,53297.88888912 2025-11-09,11:43:20.000,313,11118748,6205,0,1762688599,13161.66547701999,29468.382471510005,53297.90985048 2025-11-09,11:43:21.000,313,11118878,6645,0,1762688600,13161.577904989994,26700.026990519997,53297.881902 2025-11-09,11:43:22.000,313,11118866,6324,0,1762688601,13161.591377609999,27161.512384229994,53297.83997928 2025-11-09,11:43:23.000,313,11118863,6565,0,1762688602,13161.598113919994,28545.5315193,53297.90286336 2025-11-09,11:43:24.000,313,11118731,6725,0,1762688603,13161.557696059994,28084.123666019994,53297.89587624001 2025-11-09,11:43:25.000,313,11118708,6245,0,1762688604,13161.524014509989,30391.127686770007,53297.78408232 2025-11-09,11:43:26.000,313,11118761,6885,0,1762688605,13161.537487129994,25777.274726129996,53297.756133840005 2025-11-09,11:43:27.000,313,11118839,6645,0,1762688606,13161.497069269994,29929.59999828,53297.874914880005 2025-11-09,11:43:28.000,313,11118843,6525,0,1762688607,13161.490332959998,29929.59999828,53297.874914880005 2025-11-09,11:43:29.000,313,11118758,6205,0,1762688608,13161.497069269994,23008.982687309996,53297.874914880005 2025-11-09,11:43:30.000,313,11118643,6725,0,1762688609,13161.422969859988,31313.851754639996,53298.01465728001 2025-11-09,11:43:31.000,313,11118895,6645,0,1762688610,13161.389288309998,28545.644305380003,53297.71421112 2025-11-09,11:43:32.000,313,11118907,6765,0,1762688611,13161.517278199994,29929.670489580007,53297.68626264 2025-11-09,11:43:33.000,313,11118848,6284,0,1762688612,13161.517278199994,28545.52447017,53297.81901792001 2025-11-09,11:43:34.000,313,11118928,6365,0,1762688613,13161.470124029998,32236.55467512,53297.73517248 2025-11-09,11:43:35.000,313,11118839,6485,0,1762688614,13161.490332959998,27623.025974460004,53297.73517248 2025-11-09,11:43:36.000,313,11118790,6165,0,1762688615,13161.416233549993,29007.108551700003,53297.83299216 2025-11-09,11:43:37.000,313,11118842,6365,0,1762688616,13161.510541889998,30391.247521979996,53297.83997928 2025-11-09,11:43:38.000,313,11118843,6685,0,1762688617,13161.530750819999,29929.607047409998,53297.79805656001 2025-11-09,11:43:39.000,313,11118877,6605,0,1762688618,13161.638531779994,29929.811472179994,53297.90985048 2025-11-09,11:43:40.000,313,11118824,6124,0,1762688619,13161.490332959998,26700.14682573,53297.79805656001 2025-11-09,11:43:42.000,313,11118814,6205,0,1762688621,13161.598113919994,30390.979655040006,53297.79805656001 2025-11-09,11:43:43.000,313,11118809,6765,0,1762688622,13161.64526808999,27622.786304039997,53297.7421596 2025-11-09,11:43:44.000,313,11118900,6245,0,1762688623,13161.68568594999,28545.50332278,53297.72119824 2025-11-09,11:43:45.000,313,11118774,6205,0,1762688624,13161.74631273999,28084.088420369997,53297.6722884 2025-11-09,11:43:46.000,313,11118711,6485,0,1762688625,13161.81367584,29929.649342189994,53297.70023688001 2025-11-09,11:43:47.000,313,11118713,6805,0,1762688626,13161.66547701999,27161.30091033,53297.756133840005 2025-11-09,11:43:48.000,313,11118916,6284,0,1762688627,13161.75304905,24393.030018899997,53297.72818536001 2025-11-09,11:43:49.000,313,11118945,6885,0,1762688628,13161.759785359995,24854.515412609995,53297.72818536001 2025-11-09,11:43:50.000,313,11118683,6445,0,1762688629,13161.73284012,27622.687616220006,53297.81901792001 2025-11-09,11:43:51.000,313,11118799,6605,0,1762688630,13161.80693952999,28545.34824192,53297.7421596 2025-11-09,11:43:53.000,313,11118770,6205,0,1762688632,13161.739576429994,32697.800398410007,53297.805043680004 2025-11-09,11:43:54.000,313,11118985,6365,0,1762688633,13161.739576429994,27161.491236839996,53297.707224000005 2025-11-09,11:43:55.000,313,11118849,6605,0,1762688634,13161.739576429994,30390.88096722,53297.77709520001 2025-11-09,11:43:56.000,313,11118819,6725,0,1762688635,13161.68568594999,29929.508359590007,53297.74914672001 2025-11-09,11:43:57.000,313,11118825,6485,0,1762688636,13161.699158569994,30390.789328529994,53297.98670880001 2025-11-09,11:43:58.000,313,11118712,6124,0,1762688637,13161.73284012,30391.021949820002,53297.65132704001 2025-11-09,11:43:59.000,313,11118868,6284,0,1762688638,13161.78673059999,28545.468077130005,53297.79805656001 2025-11-09,11:44:00.000,313,11118896,6245,0,1762688639,13161.658740709994,29006.67150564,53297.84696640001 2025-11-09,11:44:01.000,313,11118809,6685,0,1762688640,13161.69242226,27161.322057719997,53297.70023688001 2025-11-09,11:44:02.000,313,11119032,6005,0,1762688641,13161.652004399999,29468.199194130008,53297.68626264 2025-11-09,11:44:03.000,313,11118809,6805,0,1762688642,13161.60485022999,28545.36938931,53297.83299216 2025-11-09,11:44:04.000,313,11118916,6205,0,1762688643,13161.591377609999,25315.845725460007,53297.70023688001 2025-11-09,11:44:05.000,313,11118924,6245,0,1762688644,13161.557696059994,31775.012888369994,53297.77010808001 2025-11-09,11:44:06.000,313,11118946,6284,0,1762688645,13161.463387719989,24854.44492131,53297.91683760001 2025-11-09,11:44:07.000,313,11118766,6324,0,1762688646,13161.476860339993,29468.142801089998,53297.658314160006 2025-11-09,11:44:08.000,313,11118751,6485,0,1762688647,13161.328661519998,32697.87088971,53297.756133840005 2025-11-09,11:44:09.000,313,11118864,6405,0,1762688648,13161.348870449998,27622.645321439995,53297.637352800004 2025-11-09,11:44:10.000,313,11118738,6284,0,1762688649,13161.389288309998,27161.27976294,53297.77010808001 2025-11-09,11:44:11.000,313,11118696,6284,0,1762688650,13161.288243659998,27622.849746210006,53297.67927552001 2025-11-09,11:44:12.000,313,11118864,6124,0,1762688651,13161.274771039993,29929.663440450007,53297.61639144 2025-11-09,11:44:13.000,313,11118645,6965,0,1762688652,13161.355606759993,29007.002814749998,53297.61639144 2025-11-09,11:44:14.000,313,11119031,6925,0,1762688653,13161.173726389992,32236.385496000003,53297.55350736 2025-11-09,11:44:15.000,313,11118857,6685,0,1762688654,13161.045736499997,27622.673517960007,53297.56049448001 2025-11-09,11:44:16.000,313,11118739,6525,0,1762688655,13161.126572219997,29468.417717160002,53297.67927552001 2025-11-09,11:44:17.000,313,11118738,6205,0,1762688656,13161.065945429997,27161.46304032,53297.6722884 2025-11-09,11:44:18.000,313,11118902,6124,0,1762688657,13160.985109709996,33159.41267645999,53297.71421112 2025-11-09,11:44:19.000,313,11118672,6165,0,1762688658,13160.85711982,28545.630207120004,53297.63036568001 2025-11-09,11:44:20.000,313,11118981,6205,0,1762688659,13160.924482919996,31775.25960792,53297.54652024 2025-11-09,11:44:21.000,313,11118923,6365,0,1762688660,13160.843647199996,29468.558699760004,53297.59543008 2025-11-09,11:44:22.000,313,11118961,6645,0,1762688661,13160.74933885999,25777.5496422,53297.60940432001 2025-11-09,11:44:23.000,313,11118775,6885,0,1762688662,13160.70892099999,31775.316000959996,53297.4976104 2025-11-09,11:44:24.000,313,11118612,6284,0,1762688663,13160.70892099999,29468.537552370006,53297.60241720001 2025-11-09,11:44:25.000,313,11118882,6205,0,1762688664,13160.702184689995,32236.780247279996,53297.53254600001 2025-11-09,11:44:26.000,313,11118894,6405,0,1762688665,13160.621348969995,29929.867865220003,53297.52555888 2025-11-09,11:44:27.000,313,11118876,6205,0,1762688666,13160.51356801,27161.568777270004,53297.44171344001 2025-11-09,11:44:28.000,313,11118736,6245,0,1762688667,13160.540513249995,26238.823562010002,53297.5674816 2025-11-09,11:44:29.000,313,11118813,6885,0,1762688668,13160.59440373,29007.023962139996,53297.57446872 2025-11-09,11:44:30.000,313,11118763,6885,0,1762688669,13160.459677529994,31314.049130280007,53297.41376496001 2025-11-09,11:44:31.000,313,11118743,6405,0,1762688670,13160.412523359999,36389.08437204,53297.4277392 2025-11-09,11:44:32.000,313,11118939,6605,0,1762688671,13160.412523359999,30852.50734353,53297.47664904 2025-11-09,11:44:33.000,313,11118827,6765,0,1762688672,13160.351896569999,31775.224362270004,53297.371842240005 2025-11-09,11:44:34.000,313,11118977,6565,0,1762688673,13160.372105499999,34082.23543215,53297.4976104 2025-11-09,11:44:35.000,313,11118686,6165,0,1762688674,13160.223906679988,33620.77118583,53297.4277392 2025-11-09,11:44:36.000,313,11118767,6885,0,1762688675,13160.298006089994,29929.839668700006,53297.469661920004 2025-11-09,11:44:37.000,313,11118716,5965,0,1762688676,13160.170016199998,30852.725866559995,53297.26004832 2025-11-09,11:44:38.000,313,11118724,6405,0,1762688677,13160.129598339998,30391.177030680003,53297.33690664 2025-11-09,11:44:39.000,313,11118875,6725,0,1762688678,13160.217170369993,26700.337152239998,53297.33690664 2025-11-09,11:44:40.000,313,11118930,6084,0,1762688679,13160.163279889988,29007.186092129996,53297.204151360005 2025-11-09,11:44:41.000,313,11118648,6245,0,1762688680,13160.183488819988,29468.544601500005,53297.31594528001 2025-11-09,11:44:42.000,313,11118945,6805,0,1762688681,13160.149807269998,28545.778238850005,53297.2879968 2025-11-09,11:44:43.000,313,11118885,6885,0,1762688682,13160.136334649993,29468.544601500005,53297.2879968 2025-11-09,11:44:44.000,313,11118866,6324,0,1762688683,13160.176752509993,29468.58689628,53297.35088088 2025-11-09,11:44:45.000,313,11118881,6765,0,1762688684,13160.129598339998,28545.721845809996,53297.29498392001 2025-11-09,11:44:46.000,313,11119024,6124,0,1762688685,13160.109389409998,29930.093437379997,53297.28100968 2025-11-09,11:44:47.000,313,11118891,6725,0,1762688686,13160.136334649993,29007.221337780007,53297.32991952 2025-11-09,11:44:48.000,313,11118822,6165,0,1762688687,13160.109389409998,29930.044093470002,53297.18319 2025-11-09,11:44:49.000,313,11118923,6725,0,1762688688,13160.082444170002,33621.017905379995,53297.134280160004 2025-11-09,11:44:50.000,313,11118693,6645,0,1762688689,13159.988135829997,29007.214288649993,53297.27402256001 2025-11-09,11:44:51.000,313,11118755,6605,0,1762688690,13160.075707859993,28545.813484500002,53297.16921576 2025-11-09,11:44:52.000,313,11118647,6645,0,1762688691,13160.068971549998,30391.444897620007,53297.155241520006 2025-11-09,11:44:54.000,313,11118809,6605,0,1762688693,13160.149807269998,32236.90713162,53297.30895816 2025-11-09,11:44:55.000,313,11118687,6485,0,1762688694,13160.075707859993,33621.024954509994,53297.14126728 2025-11-09,11:44:56.000,313,11118936,6124,0,1762688695,13160.183488819988,29468.692633230006,53297.05742184001 2025-11-09,11:44:57.000,313,11118872,6405,0,1762688696,13160.183488819988,28545.98266362,53297.17620288001 2025-11-09,11:44:58.000,313,11118814,6245,0,1762688697,13160.230642989998,30391.402602839997,53297.16222864 2025-11-09,11:44:59.000,313,11118828,6284,0,1762688698,13160.358632879994,31313.98568811,53297.1133188 2025-11-09,11:45:00.000,313,11118700,6365,0,1762688699,13160.338423949994,32698.20219882,53297.1133188 2025-11-09,11:45:01.000,313,11118891,6605,0,1762688700,13160.365369189989,30391.275718499994,53297.06440896 2025-11-09,11:45:02.000,313,11118691,6685,0,1762688701,13160.284533469989,31775.27370618,53297.07139608 2025-11-09,11:45:03.000,313,11118785,6765,0,1762688702,13160.338423949994,30391.35325893,53297.14825440001 2025-11-09,11:45:04.000,313,11118820,6365,0,1762688703,13160.42599597999,31775.42173791,53297.2181256 2025-11-09,11:45:05.000,313,11118804,6245,0,1762688704,13160.452941219999,31775.294853569998,53297.10633168001 2025-11-09,11:45:06.000,313,11118777,6765,0,1762688705,13160.40578704999,27623.166957060006,53297.1133188 2025-11-09,11:45:07.000,313,11118669,6845,0,1762688706,13160.51356801,27161.730907260004,53297.1133188 2025-11-09,11:45:08.000,313,11118759,6565,0,1762688707,13160.52704062999,27161.695661610007,53297.09235744 2025-11-09,11:45:09.000,313,11118912,6485,0,1762688708,13160.452941219999,32236.90713162,53297.00152488 2025-11-09,11:45:10.000,313,11118878,6245,0,1762688709,13160.55398587,26700.31600485,53297.16222864 2025-11-09,11:45:11.000,313,11118828,6525,0,1762688710,13160.520304319994,29929.783275659996,53297.07838320001 2025-11-09,11:45:12.000,313,11118797,6685,0,1762688711,13160.48662276999,29007.164944739998,53297.02248624 2025-11-09,11:45:13.000,313,11118912,6124,0,1762688712,13160.54724955999,31314.006835499997,53297.21113848 2025-11-09,11:45:14.000,313,11118818,6565,0,1762688713,13160.5741948,30391.071293729998,53297.22511272001 2025-11-09,11:45:15.000,313,11118689,6605,0,1762688714,13160.51356801,27622.955483159996,53297.12030592 2025-11-09,11:45:16.000,313,11118870,6084,0,1762688715,13160.59440373,29007.066256920007,53297.12729304001 2025-11-09,11:45:17.000,313,11118867,6685,0,1762688716,13160.58766741999,27622.884991860003,53297.12030592 2025-11-09,11:45:18.000,313,11118763,6445,0,1762688717,13160.60787634999,30391.085391989996,53297.07838320001 2025-11-09,11:45:19.000,313,11118768,6045,0,1762688718,13160.51356801,32236.596969899998,53297.14126728 2025-11-09,11:45:20.000,313,11118842,6284,0,1762688719,13160.560722179995,26700.203218769995,53297.134280160004 2025-11-09,11:45:21.000,313,11118835,6685,0,1762688720,13160.601140039995,30391.113588509994,53297.09934456001 2025-11-09,11:45:22.000,313,11118848,6045,0,1762688721,13160.60787634999,27622.877942730003,53297.1133188 2025-11-09,11:45:23.000,313,11118970,6205,0,1762688722,13160.601140039995,30852.465048750004,53297.18319 2025-11-09,11:45:24.000,313,11118929,7085,0,1762688723,13160.48662276999,28545.559715819996,53297.05742184001 2025-11-09,11:45:25.000,313,11118719,6925,0,1762688724,13160.500095389994,30390.986704170005,53297.17620288001 2025-11-09,11:45:26.000,313,11118925,6525,0,1762688725,13160.46641383999,32236.448938169997,53297.155241520006 2025-11-09,11:45:27.000,313,11118991,6725,0,1762688726,13160.452941219999,25315.972609799996,53297.036460480005 2025-11-09,11:45:28.000,313,11118756,6245,0,1762688727,13160.432732289999,25777.37341395,53297.09235744 2025-11-09,11:45:29.000,313,11118733,6725,0,1762688728,13160.385578119989,26700.104530950004,53297.16222864 2025-11-09,11:45:30.000,313,11118862,6245,0,1762688729,13160.358632879994,30390.930311129996,53297.134280160004 2025-11-09,11:45:31.000,313,11118749,6605,0,1762688730,13160.385578119989,32697.849742320002,53297.07139608 2025-11-09,11:45:32.000,313,11118918,6405,0,1762688731,13160.318215019994,34081.95346695,53296.95261504 2025-11-09,11:45:33.000,313,11118881,6725,0,1762688732,13160.237379299993,29468.29788195,53297.134280160004 2025-11-09,11:45:34.000,313,11118743,6965,0,1762688733,13160.250851919998,29929.797373919995,53297.09934456001 2025-11-09,11:45:35.000,313,11118876,6205,0,1762688734,13160.176752509993,29929.684587840005,53296.98056352001 2025-11-09,11:45:36.000,313,11118700,6245,0,1762688735,13160.075707859993,29468.382471510005,53297.10633168001 2025-11-09,11:45:37.000,313,11118855,6445,0,1762688736,13160.122862030003,28084.271697749995,53297.204151360005 2025-11-09,11:45:38.000,313,11118764,6165,0,1762688737,13160.136334649993,26238.908151569995,53297.07139608 2025-11-09,11:45:39.000,313,11118781,6645,0,1762688738,13160.116125719993,28084.328090790004,53297.07139608 2025-11-09,11:45:40.000,313,11118903,6725,0,1762688739,13160.035289999993,27622.969581419995,53297.06440896 2025-11-09,11:45:41.000,313,11118822,6165,0,1762688740,13160.028553689997,28084.257599489996,53297.06440896 2025-11-09,11:45:42.000,313,11118805,6725,0,1762688741,13160.082444170002,32698.01892144,53296.99453776 2025-11-09,11:45:43.000,313,11118816,6205,0,1762688742,13159.914036419992,23932.00986777,53297.12729304001 2025-11-09,11:45:44.000,313,11118778,6405,0,1762688743,13159.873618559992,29468.516404979993,53296.9735764 2025-11-09,11:45:45.000,313,11118777,6845,0,1762688744,13159.927509039997,32697.990724920004,53297.01549912 2025-11-09,11:45:46.000,313,11118892,6124,0,1762688745,13159.853409629992,28084.342189050003,53297.00851200001 2025-11-09,11:45:47.000,313,11118755,6565,0,1762688746,13159.927509039997,30391.127686770007,53297.02947336001 2025-11-09,11:45:48.000,313,11118738,6245,0,1762688747,13159.893827489992,29468.42476629,53296.966589280004 2025-11-09,11:45:49.000,313,11118739,6805,0,1762688748,13159.839937010001,27161.406647280004,53297.12729304001 2025-11-09,11:45:50.000,313,11118798,6005,0,1762688749,13159.839937010001,29929.874914350003,53297.02947336001 2025-11-09,11:45:51.000,313,11118613,6765,0,1762688750,13159.853409629992,33620.78528409,53297.02248624 2025-11-09,11:45:52.000,313,11118790,6405,0,1762688751,13159.860145940002,24854.77623042,53297.0434476 2025-11-09,11:45:53.000,313,11118982,6525,0,1762688752,13159.812991769992,29468.537552370006,53296.93864080001 2025-11-09,11:45:55.000,313,11118796,6445,0,1762688754,13159.934245349992,26239.00683939,53296.93165368001 2025-11-09,11:45:56.000,313,11118758,6165,0,1762688755,13159.853409629992,29929.938356519997,53296.89671808 2025-11-09,11:45:57.000,313,11118581,6645,0,1762688756,13159.839937010001,30852.754063080007,53296.917679440005 2025-11-09,11:45:58.000,313,11118809,6885,0,1762688757,13159.893827489992,29007.28477995,53296.78492416 2025-11-09,11:45:59.000,313,11118747,6645,0,1762688758,13159.853409629992,30852.747013950007,53296.92466656 2025-11-09,11:46:00.000,313,11118801,6885,0,1762688759,13159.839937010001,24393.62919495,53296.917679440005 2025-11-09,11:46:01.000,313,11118861,6525,0,1762688760,13159.866882249997,35466.48718851,53296.87575672 2025-11-09,11:46:02.000,313,11118883,6925,0,1762688761,13159.860145940002,30852.965536980002,53296.91069232001 2025-11-09,11:46:03.000,313,11118668,6405,0,1762688762,13159.893827489992,25316.57883498,53296.80588552 2025-11-09,11:46:04.000,313,11118862,6124,0,1762688763,13159.853409629992,30391.740961079995,53296.88973096001 2025-11-09,11:46:05.000,313,11118698,6605,0,1762688764,13159.839937010001,28085.01890553,53296.9037052 2025-11-09,11:46:06.000,313,11118698,6365,0,1762688765,13159.873618559992,28084.948414230006,53296.93864080001 2025-11-09,11:46:07.000,313,11118759,6725,0,1762688766,13159.853409629992,27623.55465921,53296.86178248001 2025-11-09,11:46:08.000,313,11118812,6045,0,1762688767,13159.860145940002,33160.15283511,53296.798898400004 2025-11-09,11:46:09.000,313,11118669,6645,0,1762688768,13159.866882249997,31314.401586780004,53296.80588552 2025-11-09,11:46:10.000,313,11118608,6124,0,1762688769,13159.920772730002,27623.54761008,53296.91069232001 2025-11-09,11:46:11.000,313,11118869,6805,0,1762688770,13159.967926899997,31775.809440059995,53296.87575672 2025-11-09,11:46:12.000,313,11118849,6645,0,1762688771,13160.021817380002,33160.075294680006,53296.95261504 2025-11-09,11:46:13.000,313,11118844,6084,0,1762688772,13160.271060849998,35466.88898892001,53296.798898400004 2025-11-09,11:46:14.000,313,11118847,6685,0,1762688773,13160.217170369993,32698.49826228,53296.86178248001 2025-11-09,11:46:16.000,313,11118693,6525,0,1762688775,13160.244115609989,29468.953451039997,53296.88274384 2025-11-09,11:46:17.000,313,11118811,6725,0,1762688776,13160.277797159993,25316.480147160008,53296.93864080001 2025-11-09,11:46:18.000,313,11118974,6284,0,1762688777,13160.372105499999,28546.01086014,53296.85479536 2025-11-09,11:46:19.000,313,11118745,6725,0,1762688778,13160.372105499999,31776.020913960005,53296.9037052 2025-11-09,11:46:20.000,313,11119049,6685,0,1762688779,13160.459677529994,29468.875910610004,53297.036460480005 2025-11-09,11:46:21.000,313,11118681,6365,0,1762688780,13160.55398587,31775.830587450007,53296.95960216001 2025-11-09,11:46:22.000,313,11118604,6245,0,1762688781,13160.641557899995,32698.448918370006,53296.833834 2025-11-09,11:46:23.000,313,11118988,6405,0,1762688782,13160.54724955999,27623.470069650008,53296.95261504 2025-11-09,11:46:24.000,313,11118788,6324,0,1762688783,13160.54724955999,30391.592929349994,53296.966589280004 2025-11-09,11:46:25.000,313,11118890,6205,0,1762688784,13160.56745848999,33621.12364233,53296.98056352001 2025-11-09,11:46:26.000,313,11118670,6405,0,1762688785,13160.65503052,31775.858783970005,53296.987550640006 2025-11-09,11:46:27.000,313,11118834,6124,0,1762688786,13160.641557899995,27623.54761008,53296.91069232001 2025-11-09,11:46:28.000,313,11118933,6525,0,1762688787,13160.68871206999,35005.47408651,53296.987550640006 2025-11-09,11:46:29.000,313,11118777,6965,0,1762688788,13160.63482159,27161.885988120004,53296.99453776 2025-11-09,11:46:30.000,313,11118736,5965,0,1762688789,13160.5741948,29468.847714090007,53297.06440896 2025-11-09,11:46:31.000,313,11118938,6445,0,1762688790,13160.50683169999,29930.467041270007,53297.0434476 2025-11-09,11:46:32.000,313,11118844,6445,0,1762688791,13160.52704062999,31775.781243539997,53297.036460480005 2025-11-09,11:46:33.000,313,11118916,6205,0,1762688792,13160.61461266,27623.484167910006,53296.95261504 2025-11-09,11:46:34.000,313,11118707,6845,0,1762688793,13160.53377694,29469.030991470005,53296.92466656 2025-11-09,11:46:35.000,313,11118987,6725,0,1762688794,13160.63482159,29007.735924270004,53296.966589280004 2025-11-09,11:46:36.000,313,11118860,6445,0,1762688795,13160.52704062999,33621.29987058,53296.92466656 2025-11-09,11:46:37.000,313,11118866,6205,0,1762688796,13160.54724955999,27162.175002450007,53297.16921576 2025-11-09,11:46:38.000,313,11118913,6645,0,1762688797,13160.540513249995,29007.658383839997,53296.99453776 2025-11-09,11:46:39.000,313,11118769,6445,0,1762688798,13160.52704062999,35928.4378248,53297.036460480005 2025-11-09,11:46:40.000,313,11118896,6124,0,1762688799,13160.520304319994,29469.171974070006,53297.0434476 2025-11-09,11:46:41.000,313,11118696,6365,0,1762688800,13160.53377694,30853.381435649993,53297.155241520006 2025-11-09,11:46:42.000,313,11118802,6284,0,1762688801,13160.580931109995,30392.107515840005,53297.02947336001 2025-11-09,11:46:43.000,313,11118786,6405,0,1762688802,13160.520304319994,28546.560692280007,53297.12030592 2025-11-09,11:46:44.000,313,11118916,6205,0,1762688803,13160.50683169999,29469.348202320005,53297.10633168001 2025-11-09,11:46:45.000,313,11118786,6405,0,1762688804,13160.53377694,30853.46602521,53297.09235744 2025-11-09,11:46:46.000,313,11118915,6885,0,1762688805,13160.459677529994,27162.40762374,53297.05043472 2025-11-09,11:46:47.000,313,11118838,6205,0,1762688806,13160.540513249995,31314.887976750004,53297.05043472 2025-11-09,11:46:48.000,313,11118680,6045,0,1762688807,13160.53377694,30853.444877820002,53297.21113848 2025-11-09,11:46:49.000,313,11118704,6245,0,1762688808,13160.61461266,31776.316977420007,53296.987550640006 2025-11-09,11:46:50.000,313,11118799,6605,0,1762688809,13160.51356801,29469.362300580004,53296.987550640006 2025-11-09,11:46:51.000,313,11118714,6124,0,1762688810,13160.540513249995,25317.093421469996,53297.19716424001 2025-11-09,11:46:52.000,313,11118845,6805,0,1762688811,13160.54724955999,27162.485164169993,53297.09235744 2025-11-09,11:46:53.000,313,11118856,6205,0,1762688812,13160.55398587,29930.791301250007,53297.09934456001 2025-11-09,11:46:54.000,313,11118812,6245,0,1762688813,13160.601140039995,35005.91113257001,53296.98056352001 2025-11-09,11:46:55.000,313,11118783,6765,0,1762688814,13160.601140039995,29930.756055599995,53297.0434476 2025-11-09,11:46:57.000,313,11118828,6205,0,1762688816,13160.65503052,28085.420705940007,53297.036460480005 2025-11-09,11:46:58.000,313,11118951,6685,0,1762688817,13160.641557899995,26701.26058827,53297.09934456001 2025-11-09,11:46:59.000,313,11118911,6445,0,1762688818,13160.69544838,30392.31194061,53297.17620288001 2025-11-09,11:47:00.000,313,11118950,6045,0,1762688819,13160.66850313999,34083.264605129996,53297.02947336001 2025-11-09,11:47:01.000,313,11118870,6005,0,1762688820,13160.61461266,32237.936304600007,53296.99453776 2025-11-09,11:47:02.000,313,11118620,6324,0,1762688821,13160.762811479995,27624.111540480008,53297.07838320001 2025-11-09,11:47:03.000,313,11118641,6525,0,1762688822,13160.73586624,27624.20317917,53297.19716424001 2025-11-09,11:47:04.000,313,11118743,6605,0,1762688823,13160.83691089,26701.331079569994,53297.05043472 2025-11-09,11:47:05.000,313,11118859,6885,0,1762688824,13160.83017457999,27623.942361359994,53297.10633168001 2025-11-09,11:47:06.000,313,11118884,6124,0,1762688825,13160.80996564999,30853.61405694,53297.07139608 2025-11-09,11:47:07.000,313,11118905,6965,0,1762688826,13160.944691849996,29008.060184250004,53296.95960216001 2025-11-09,11:47:08.000,313,11118875,6605,0,1762688827,13160.863856129996,29930.897038199997,53297.19017712 2025-11-09,11:47:09.000,313,11118802,6165,0,1762688828,13160.890801369991,28546.765117050003,53297.16921576 2025-11-09,11:47:10.000,313,11118835,6725,0,1762688829,13160.971637089991,28546.78626444,53297.16222864 2025-11-09,11:47:11.000,313,11118940,6284,0,1762688830,13160.937955540001,31315.000762829994,53297.16921576 2025-11-09,11:47:12.000,313,11118854,6165,0,1762688831,13160.937955540001,33160.54758639001,53297.134280160004 2025-11-09,11:47:13.000,313,11118731,6725,0,1762688832,13160.951428159991,30392.354235389997,53297.14126728 2025-11-09,11:47:14.000,313,11118893,6525,0,1762688833,13161.032263879992,30853.762088670002,53297.14126728 2025-11-09,11:47:15.000,313,11118757,6885,0,1762688834,13161.039000190001,34544.82753927,53297.14825440001 2025-11-09,11:47:16.000,313,11118791,6685,0,1762688835,13161.025527569996,26240.014864979996,53297.14126728 2025-11-09,11:47:17.000,313,11118869,6725,0,1762688836,13161.133308529992,26240.12060193,53297.14825440001 2025-11-09,11:47:18.000,313,11118760,6165,0,1762688837,13161.133308529992,28546.877903130007,53297.17620288001 2025-11-09,11:47:19.000,313,11118688,6284,0,1762688838,13161.106363289997,31315.148794559995,53297.17620288001 2025-11-09,11:47:20.000,313,11118822,6245,0,1762688839,13161.180462700002,30853.95241518,53297.253061200005 2025-11-09,11:47:21.000,313,11118797,6645,0,1762688840,13161.133308529992,26701.380423480005,53297.10633168001 2025-11-09,11:47:22.000,313,11118822,6245,0,1762688841,13161.200671630002,28547.004787469996,53297.16222864 2025-11-09,11:47:23.000,313,11118798,6165,0,1762688842,13161.180462700002,35006.31998211,53297.2181256 2025-11-09,11:47:24.000,313,11118857,6965,0,1762688843,13161.247825799997,28546.892001390006,53297.16222864 2025-11-09,11:47:25.000,313,11118808,6324,0,1762688844,13161.268034729997,27162.922210229997,53297.26703544001 2025-11-09,11:47:26.000,313,11118731,6605,0,1762688845,13161.321925210003,27624.308916120004,53297.204151360005 2025-11-09,11:47:27.000,313,11118808,6445,0,1762688846,13161.321925210003,31315.24043325,53297.21113848 2025-11-09,11:47:28.000,313,11118946,6365,0,1762688847,13161.369079379998,27624.238424819996,53297.31594528001 2025-11-09,11:47:29.000,313,11118893,6965,0,1762688848,13161.382551999988,28546.913148780004,53297.28100968 2025-11-09,11:47:30.000,313,11118776,6284,0,1762688849,13161.456651409993,29469.792297509994,53297.30895816 2025-11-09,11:47:31.000,313,11118766,6245,0,1762688850,13161.443178789988,27624.224326559997,53297.2879968 2025-11-09,11:47:32.000,313,11118987,6565,0,1762688851,13161.510541889998,33622.286748779996,53297.30895816 2025-11-09,11:47:33.000,313,11118774,6324,0,1762688852,13161.591377609999,24856.023926430003,53297.28100968 2025-11-09,11:47:34.000,313,11118715,6485,0,1762688853,13161.611586539999,28547.011836599995,53297.371842240005 2025-11-09,11:47:35.000,313,11118880,6205,0,1762688854,13161.64526808999,27624.2102283,53297.322932400006 2025-11-09,11:47:36.000,313,11118877,6885,0,1762688855,13161.69242226,31776.732876089998,53297.31594528001 2025-11-09,11:47:37.000,313,11118761,6845,0,1762688856,13161.74631273999,34544.905079699995,53297.30895816 2025-11-09,11:47:38.000,313,11118799,6685,0,1762688857,13161.78673059999,25778.769141690005,53297.39979072 2025-11-09,11:47:39.000,313,11118708,6124,0,1762688858,13161.80693952999,33622.21625748,53297.39979072 2025-11-09,11:47:40.000,313,11118798,6565,0,1762688859,13161.800203219995,28085.65332723,53297.43472632001 2025-11-09,11:47:41.000,313,11118838,6045,0,1762688860,13161.82714845999,25317.290797110007,53297.45568768 2025-11-09,11:47:42.000,313,11118769,6645,0,1762688861,13161.91472049,30853.846678229995,53297.371842240005 2025-11-09,11:47:43.000,313,11118749,6885,0,1762688862,13161.901247869995,33160.723814640005,53297.35088088 2025-11-09,11:47:44.000,313,11118856,6045,0,1762688863,13161.87430263,24394.538532720006,53297.420752080005 2025-11-09,11:47:45.000,313,11118844,6284,0,1762688864,13162.022501449996,29469.757051859997,53297.39280360001 2025-11-09,11:47:46.000,313,11118827,6525,0,1762688865,13161.961874659995,31315.176991080007,53297.38581648 2025-11-09,11:47:47.000,313,11118919,7045,0,1762688866,13161.96861096999,28546.870853999993,53297.4976104 2025-11-09,11:47:48.000,313,11118885,6685,0,1762688867,13162.00902882999,30392.34013713,53297.41376496001 2025-11-09,11:47:49.000,313,11118857,6525,0,1762688868,13161.982083589995,31776.669433920004,53297.52555888 2025-11-09,11:47:50.000,313,11118791,6525,0,1762688869,13161.97534728,27624.17498265,53297.420752080005 2025-11-09,11:47:51.000,313,11118605,6525,0,1762688870,13162.022501449996,33160.75201116,53297.539533120005 2025-11-09,11:47:52.000,313,11118931,6565,0,1762688871,13161.96861096999,28546.835608349997,53297.4277392 2025-11-09,11:47:53.000,313,11118888,6205,0,1762688872,13161.95513835,33160.723814640005,53297.43472632001 2025-11-09,11:47:54.000,313,11118829,6685,0,1762688873,13161.90798417999,29008.342149450007,53297.539533120005 2025-11-09,11:47:55.000,313,11118668,6405,0,1762688874,13161.95513835,34544.84868666,53297.60241720001 2025-11-09,11:47:56.000,313,11118810,6205,0,1762688875,13162.00902882999,25778.874878639996,53297.4976104 2025-11-09,11:47:58.000,313,11118884,6205,0,1762688877,13161.92819310999,26240.247486270004,53297.469661920004 2025-11-09,11:47:59.000,313,11118744,6124,0,1762688878,13161.881038939995,26701.43681652,53297.588442960005 2025-11-09,11:48:00.000,313,11118832,6324,0,1762688879,13161.840621079995,26701.57779912,53297.51857176 2025-11-09,11:48:01.000,313,11118831,6605,0,1762688880,13161.84735738999,30392.48816886,53297.53254600001 2025-11-09,11:48:02.000,313,11118811,6485,0,1762688881,13161.759785359995,30854.10044691,53297.588442960005 2025-11-09,11:48:03.000,313,11118760,6005,0,1762688882,13161.78673059999,29931.20015079,53297.4976104 2025-11-09,11:48:04.000,313,11118874,6165,0,1762688883,13161.72610380999,23933.243465520005,53297.588442960005 2025-11-09,11:48:05.000,313,11118757,6565,0,1762688884,13161.74631273999,33622.08937314,53297.57446872 2025-11-09,11:48:06.000,313,11118833,6925,0,1762688885,13161.678949639994,27624.33711264,53297.63036568001 2025-11-09,11:48:07.000,313,11118697,6805,0,1762688886,13161.699158569994,26701.697634330005,53297.420752080005 2025-11-09,11:48:08.000,313,11118931,6885,0,1762688887,13161.71263119,29931.19310166,53297.55350736 2025-11-09,11:48:09.000,313,11118892,6284,0,1762688888,13161.70589487999,35006.425719060004,53297.54652024 2025-11-09,11:48:10.000,313,11118775,7125,0,1762688889,13161.75304905,27624.463996980005,53297.4976104 2025-11-09,11:48:11.000,313,11118820,6045,0,1762688890,13161.678949639994,26701.59894651,53297.51158464001 2025-11-09,11:48:12.000,313,11118755,6525,0,1762688891,13161.699158569994,30392.756035800005,53297.54652024 2025-11-09,11:48:13.000,313,11118781,6765,0,1762688892,13161.672213329999,31776.85976043,53297.54652024 2025-11-09,11:48:14.000,313,11118724,6205,0,1762688893,13161.672213329999,27624.50629176,53297.51857176 2025-11-09,11:48:15.000,313,11118923,6565,0,1762688894,13161.611586539999,30392.678495369997,53297.469661920004 2025-11-09,11:48:16.000,313,11118848,6405,0,1762688895,13161.68568594999,29931.35523165,53297.51857176 2025-11-09,11:48:17.000,313,11118800,6284,0,1762688896,13161.68568594999,22549.358263920003,53297.52555888 2025-11-09,11:48:19.000,313,11118820,6205,0,1762688898,13161.699158569994,27163.154831520005,53297.54652024 2025-11-09,11:48:20.000,313,11118844,6365,0,1762688899,13161.631795469999,25779.093401670005,53297.52555888 2025-11-09,11:48:21.000,313,11118908,6284,0,1762688900,13161.66547701999,29470.123606620007,53297.52555888 2025-11-09,11:48:22.000,313,11118997,6725,0,1762688901,13161.652004399999,29008.74394986,53297.51857176 2025-11-09,11:48:23.000,313,11118881,6725,0,1762688902,13161.699158569994,31777.148774760004,53297.5674816 2025-11-09,11:48:24.000,313,11118742,6245,0,1762688903,13161.66547701999,30854.354215590007,53297.60241720001 2025-11-09,11:48:25.000,313,11118898,6124,0,1762688904,13161.672213329999,25317.882924029997,53297.539533120005 2025-11-09,11:48:26.000,313,11118913,6525,0,1762688905,13161.70589487999,24395.123610509996,53297.65132704001 2025-11-09,11:48:27.000,313,11118861,6445,0,1762688906,13161.80693952999,30854.333068199994,53297.52555888 2025-11-09,11:48:28.000,313,11118802,6205,0,1762688907,13161.78673059999,30393.094394040003,53297.53254600001 2025-11-09,11:48:29.000,313,11118773,6925,0,1762688908,13161.86756631999,28086.252503280004,53297.57446872 2025-11-09,11:48:30.000,313,11118825,6765,0,1762688909,13161.921456799995,29931.714737279995,53297.51158464001 2025-11-09,11:48:31.000,313,11118940,5965,0,1762688910,13161.92819310999,30393.13668882,53297.5674816 2025-11-09,11:48:32.000,313,11118806,6324,0,1762688911,13161.941665729995,28547.625110909998,53297.65132704001 2025-11-09,11:48:33.000,313,11118771,6445,0,1762688912,13162.00902882999,29931.778179450004,53297.56049448001 2025-11-09,11:48:34.000,313,11118753,6765,0,1762688913,13162.022501449996,32699.96448132,53297.59543008 2025-11-09,11:48:35.000,313,11118879,6605,0,1762688914,13162.11680979,25779.227335140007,53297.59543008 2025-11-09,11:48:36.000,313,11118775,6805,0,1762688915,13162.163963959996,31315.797314519994,53297.62337856 2025-11-09,11:48:37.000,313,11118820,6284,0,1762688916,13162.204381819996,34084.02591117,53297.57446872 2025-11-09,11:48:38.000,313,11118958,6365,0,1762688917,13162.244799679997,30854.382412110004,53297.63036568001 2025-11-09,11:48:39.000,313,11118895,6765,0,1762688918,13162.244799679997,26701.866813450004,53297.77010808001 2025-11-09,11:48:40.000,313,11118819,6485,0,1762688919,13162.332371709992,24856.341137280004,53297.67927552001 2025-11-09,11:48:41.000,313,11118812,6284,0,1762688920,13162.339108020002,30392.882920140008,53297.79106944 2025-11-09,11:48:42.000,313,11118724,6365,0,1762688921,13162.359316950002,32699.823498719998,53297.6722884 2025-11-09,11:48:43.000,313,11119014,6245,0,1762688922,13162.467097909997,28085.949390690002,53297.707224000005 2025-11-09,11:48:44.000,313,11118897,6605,0,1762688923,13162.392998499992,29470.172950530003,53297.73517248 2025-11-09,11:48:45.000,313,11118870,6124,0,1762688924,13162.561406250003,29470.081311839996,53297.71421112 2025-11-09,11:48:46.000,313,11118840,5884,0,1762688925,13162.534461009993,26240.473058429998,53297.74914672001 2025-11-09,11:48:47.000,313,11118837,6725,0,1762688926,13162.541197320003,24394.947382259998,53297.76312096 2025-11-09,11:48:48.000,313,11118933,6605,0,1762688927,13162.554669939993,28547.300850929998,53297.826005040006 2025-11-09,11:48:49.000,313,11118850,6645,0,1762688928,13162.554669939993,26701.817469539994,53297.881902 2025-11-09,11:48:50.000,313,11118766,6284,0,1762688929,13162.622033039988,29008.75804812,53297.74914672001 2025-11-09,11:48:51.000,313,11118862,6205,0,1762688930,13162.696132449993,32699.689565249995,53297.88888912 2025-11-09,11:48:52.000,313,11118737,6765,0,1762688931,13162.648978279998,28547.336096579995,53297.95876032 2025-11-09,11:48:53.000,313,11118701,6685,0,1762688932,13162.669187209998,33622.36428921,53297.826005040006 2025-11-09,11:48:54.000,313,11118859,6765,0,1762688933,13162.655714589993,28547.258556150002,53297.881902 2025-11-09,11:48:55.000,313,11118841,6405,0,1762688934,13162.675923519993,29931.33408426,53297.90286336 2025-11-09,11:48:56.000,313,11118739,6445,0,1762688935,13162.689396139998,30392.608004070004,53297.78408232 2025-11-09,11:48:57.000,313,11118752,6284,0,1762688936,13162.750022929999,24394.700662710005,53297.91683760001 2025-11-09,11:48:58.000,313,11118869,6925,0,1762688937,13162.716341379994,28547.047082250006,53297.923824720005 2025-11-09,11:48:59.000,313,11118701,6925,0,1762688938,13162.770231859999,30392.46702147,53297.93081184 2025-11-09,11:49:00.000,313,11118897,6565,0,1762688939,13162.82412233999,31315.176991080007,53297.83997928 2025-11-09,11:49:01.000,313,11118782,6124,0,1762688940,13162.750022929999,29931.01687341,53298.0216444 2025-11-09,11:49:02.000,313,11118905,6685,0,1762688941,13162.810649719999,30853.705695630008,53297.78408232 2025-11-09,11:49:03.000,313,11118865,6725,0,1762688942,13162.851067579999,31315.310924549995,53297.95876032 2025-11-09,11:49:04.000,313,11118824,6365,0,1762688943,13162.837594959994,28546.892001390006,53297.90286336 2025-11-09,11:49:05.000,313,11118912,6324,0,1762688944,13162.743286619989,30853.917169530003,53297.993695920006 2025-11-09,11:49:06.000,313,11118942,6525,0,1762688945,13162.871276509999,24855.784256009996,53297.93779896001 2025-11-09,11:49:07.000,313,11118897,6445,0,1762688946,13162.810649719999,29469.531479700003,53298.00068304 2025-11-09,11:49:08.000,313,11118966,6045,0,1762688947,13162.797177099994,26239.9725702,53297.90286336 2025-11-09,11:49:09.000,313,11119005,6765,0,1762688948,13162.756759239994,29469.496234050006,53297.972734560004 2025-11-09,11:49:10.000,313,11118815,6645,0,1762688949,13162.689396139998,29930.953431240006,53297.993695920006 2025-11-09,11:49:11.000,313,11118661,6645,0,1762688950,13162.675923519993,29469.320005800007,53297.90286336 2025-11-09,11:49:12.000,313,11118668,6205,0,1762688951,13162.709605069998,31315.064205000002,53298.01465728001 2025-11-09,11:49:13.000,313,11118995,6445,0,1762688952,13162.595087799993,25317.163912770004,53298.03561864001 2025-11-09,11:49:14.000,313,11118928,6084,0,1762688953,13162.568142559998,30853.6281552,53298.00068304 2025-11-09,11:49:15.000,313,11118792,6445,0,1762688954,13162.520988390002,26701.1266548,53298.00068304 2025-11-09,11:49:16.000,313,11118924,6205,0,1762688955,13162.494043149993,29930.671466040003,53297.89587624001 2025-11-09,11:49:17.000,313,11118967,6685,0,1762688956,13162.487306839997,31776.324026550006,53297.90985048 2025-11-09,11:49:18.000,313,11118900,6045,0,1762688957,13162.473834219993,27624.02695092,53297.93081184 2025-11-09,11:49:19.000,313,11118633,6925,0,1762688958,13162.251535989992,27623.921213969996,53297.88888912 2025-11-09,11:49:20.000,313,11118813,6685,0,1762688959,13162.231327059992,30392.234400179994,53297.90286336 2025-11-09,11:49:21.000,313,11118778,6205,0,1762688960,13162.231327059992,27623.949410490008,53297.923824720005 2025-11-09,11:49:22.000,313,11118884,5965,0,1762688961,13162.224590749996,31314.902075010003,53297.98670880001 2025-11-09,11:49:23.000,313,11118655,6605,0,1762688962,13162.02923775999,33621.94134141,53297.79805656001 2025-11-09,11:49:24.000,313,11118769,6645,0,1762688963,13161.98881989999,29930.826546900003,53297.826005040006 2025-11-09,11:49:25.000,313,11118793,6805,0,1762688964,13161.982083589995,29469.425742749998,53297.9517732 2025-11-09,11:49:26.000,313,11118860,6365,0,1762688965,13161.941665729995,32699.041045289996,53297.86094064 2025-11-09,11:49:27.000,313,11118809,6525,0,1762688966,13161.881038939995,31314.993713699994,53297.83299216 2025-11-09,11:49:28.000,313,11118783,6525,0,1762688967,13161.84735738999,29008.10247903,53297.84696640001 2025-11-09,11:49:29.000,313,11118722,6565,0,1762688968,13161.84735738999,27623.87891919,53297.78408232 2025-11-09,11:49:30.000,313,11118913,7085,0,1762688969,13161.820412149995,25317.086372339996,53297.85395352 2025-11-09,11:49:31.000,313,11118703,6645,0,1762688970,13161.860830009995,31776.288780899995,53297.79106944 2025-11-09,11:49:32.000,313,11118819,6605,0,1762688971,13161.79346691,29930.69261343,53297.74914672001 2025-11-09,11:49:33.000,313,11118629,6565,0,1762688972,13161.68568594999,29469.305907539994,53297.97972168 2025-11-09,11:49:34.000,313,11118718,6045,0,1762688973,13161.73284012,29008.003791209994,53297.826005040006 2025-11-09,11:49:35.000,313,11118801,6725,0,1762688974,13161.71263119,28546.588888800004,53297.91683760001 2025-11-09,11:49:36.000,313,11118851,6925,0,1762688975,13161.699158569994,28546.62413445,53297.71421112 2025-11-09,11:49:37.000,313,11118860,6324,0,1762688976,13161.60485022999,26701.042065240006,53297.73517248 2025-11-09,11:49:38.000,313,11118810,6245,0,1762688977,13161.584641299989,31314.831583709994,53297.76312096 2025-11-09,11:49:39.000,313,11118798,6725,0,1762688978,13161.598113919994,33621.708720120005,53297.64433992 2025-11-09,11:49:40.000,313,11118853,6525,0,1762688979,13161.497069269994,29469.425742749998,53297.70023688001 2025-11-09,11:49:41.000,313,11118845,6765,0,1762688980,13161.429706169998,29930.70671169,53297.60940432001 2025-11-09,11:49:42.000,313,11118838,6005,0,1762688981,13161.490332959998,27623.815477020005,53297.65132704001 2025-11-09,11:49:43.000,313,11118770,6165,0,1762688982,13161.503805579989,31314.902075010003,53297.64433992 2025-11-09,11:49:44.000,313,11118812,6365,0,1762688983,13161.470124029998,32237.767125479993,53297.67927552001 2025-11-09,11:49:45.000,313,11118929,6605,0,1762688984,13161.449915099998,28546.63118358,53297.62337856 2025-11-09,11:49:46.000,313,11118812,6045,0,1762688985,13161.443178789988,30392.142761490002,53297.64433992 2025-11-09,11:49:47.000,313,11118961,6885,0,1762688986,13161.409497239998,26239.775194560003,53297.71421112 2025-11-09,11:49:48.000,313,11118717,6605,0,1762688987,13161.470124029998,24855.713764710003,53297.64433992 2025-11-09,11:49:49.000,313,11118886,6445,0,1762688988,13161.476860339993,29930.819497770004,53297.637352800004 2025-11-09,11:49:50.000,313,11118697,6885,0,1762688989,13161.409497239998,26239.563720660008,53297.66530128 2025-11-09,11:49:51.000,313,11118925,6525,0,1762688990,13161.449915099998,32237.442865499994,53297.58145584001 2025-11-09,11:49:52.000,313,11118817,6485,0,1762688991,13161.409497239998,28546.63823271,53297.65132704001 2025-11-09,11:49:53.000,313,11118917,6485,0,1762688992,13161.436442479993,29930.593925609995,53297.61639144 2025-11-09,11:49:54.000,313,11118901,6525,0,1762688993,13161.416233549993,26239.570769790007,53297.64433992 2025-11-09,11:49:55.000,313,11118898,6165,0,1762688994,13161.443178789988,28546.419709680005,53297.54652024 2025-11-09,11:49:56.000,313,11118818,6124,0,1762688995,13161.470124029998,34544.320001910004,53297.61639144 2025-11-09,11:49:57.000,313,11118978,6324,0,1762688996,13161.422969859988,31775.964520919995,53297.61639144 2025-11-09,11:49:58.000,313,11118869,6565,0,1762688997,13161.436442479993,26700.865836990008,53297.5674816 2025-11-09,11:50:00.000,313,11118808,6324,0,1762688999,13161.436442479993,26239.50732762,53297.62337856 2025-11-09,11:50:01.000,313,11118771,6605,0,1762689000,13161.375815689993,27623.455971389994,53297.55350736 2025-11-09,11:50:02.000,313,11118832,6284,0,1762689001,13161.422969859988,25316.70571932,53297.61639144 2025-11-09,11:50:03.000,313,11118871,6725,0,1762689002,13161.402760929988,23932.524454259998,53297.66530128 2025-11-09,11:50:04.000,313,11118821,6365,0,1762689003,13161.369079379998,25778.02898304,53297.5674816 2025-11-09,11:50:05.000,313,11118824,6485,0,1762689004,13161.402760929988,34082.806411679994,53297.55350736 2025-11-09,11:50:06.000,313,11118724,6245,0,1762689005,13161.389288309998,29007.573794280004,53297.50459752 2025-11-09,11:50:07.000,313,11118870,5884,0,1762689006,13161.348870449998,29930.361304320002,53297.539533120005 2025-11-09,11:50:08.000,313,11118847,6405,0,1762689007,13161.342134140003,31314.43683243,53297.4976104 2025-11-09,11:50:09.000,313,11118695,6645,0,1762689008,13161.301716280002,30391.726862819996,53297.46267480001 2025-11-09,11:50:10.000,313,11118889,6725,0,1762689009,13161.315188899993,29468.91115626,53297.55350736 2025-11-09,11:50:11.000,313,11118688,6284,0,1762689010,13161.301716280002,34544.05213497,53297.58145584001 2025-11-09,11:50:12.000,313,11118767,6645,0,1762689011,13161.335397829993,24855.213276480004,53297.45568768 2025-11-09,11:50:13.000,313,11118886,6284,0,1762689012,13161.409497239998,35928.2968422,53297.48363616001 2025-11-09,11:50:14.000,313,11118884,6124,0,1762689013,13161.301716280002,28084.990709010002,53297.44870056 2025-11-09,11:50:15.000,313,11118948,6165,0,1762689014,13161.369079379998,34082.55969213,53297.588442960005 2025-11-09,11:50:16.000,313,11118998,6205,0,1762689015,13161.369079379998,29468.77722279,53297.51158464001 2025-11-09,11:50:17.000,313,11118861,6645,0,1762689016,13161.396024619993,29930.100486509997,53297.469661920004 2025-11-09,11:50:18.000,313,11118825,6725,0,1762689017,13161.422969859988,28084.610055989993,53297.45568768 2025-11-09,11:50:19.000,313,11118895,6725,0,1762689018,13161.449915099998,30391.325062410004,53297.46267480001 2025-11-09,11:50:20.000,313,11118695,6885,0,1762689019,13161.449915099998,29468.58689628,53297.4976104 2025-11-09,11:50:21.000,313,11118830,6045,0,1762689020,13161.456651409993,27161.75910378,53297.47664904 2025-11-09,11:50:22.000,313,11118907,6845,0,1762689021,13161.537487129994,29929.931307389998,53297.43472632001 2025-11-09,11:50:23.000,313,11118808,6205,0,1762689022,13161.490332959998,26239.056183299996,53297.50459752 2025-11-09,11:50:24.000,313,11118844,6165,0,1762689023,13161.544223439989,27161.47008945,53297.44171344001 2025-11-09,11:50:25.000,313,11118792,6165,0,1762689024,13161.503805579989,31313.901098550006,53297.46267480001 2025-11-09,11:50:26.000,313,11118761,6725,0,1762689025,13161.490332959998,31775.323050089995,53297.44171344001 2025-11-09,11:50:27.000,313,11118732,6165,0,1762689026,13161.470124029998,32236.498282080007,53297.48363616001 2025-11-09,11:50:28.000,313,11118860,6205,0,1762689027,13161.456651409993,34082.02395825001,53297.469661920004 2025-11-09,11:50:29.000,313,11118845,6645,0,1762689028,13161.402760929988,28084.165960800005,53297.469661920004 2025-11-09,11:50:30.000,313,11118747,6765,0,1762689029,13161.382551999988,29929.790324789996,53297.420752080005 2025-11-09,11:50:31.000,313,11118809,6525,0,1762689030,13161.355606759993,26699.97764661,53297.40677784 2025-11-09,11:50:32.000,313,11118839,6605,0,1762689031,13161.389288309998,30390.979655040006,53297.490623280006 2025-11-09,11:50:33.000,313,11118796,6205,0,1762689032,13161.402760929988,29468.354274989993,53297.44870056 2025-11-09,11:50:34.000,313,11118722,6405,0,1762689033,13161.274771039993,31313.605035090004,53297.469661920004 2025-11-09,11:50:35.000,313,11118928,6084,0,1762689034,13161.193935319992,29929.628194799996,53297.46267480001 2025-11-09,11:50:36.000,313,11118735,6765,0,1762689035,13161.220880560002,27161.322057719997,53297.39979072 2025-11-09,11:50:37.000,313,11118900,6365,0,1762689036,13161.113099599992,31313.66142813,53297.46267480001 2025-11-09,11:50:38.000,313,11118783,6565,0,1762689037,13161.166990079997,29468.27673456,53297.4277392 2025-11-09,11:50:39.000,313,11118768,6124,0,1762689038,13161.119835910002,31774.921249680003,53297.44171344001 2025-11-09,11:50:40.000,313,11118885,6725,0,1762689039,13161.032263879992,36850.005835350006,53297.37882936 2025-11-09,11:50:41.000,313,11118835,6605,0,1762689040,13161.032263879992,27161.258615550003,53297.43472632001 2025-11-09,11:50:42.000,313,11118812,6165,0,1762689041,13161.025527569996,29929.346229600007,53297.46267480001 2025-11-09,11:50:43.000,313,11118727,6525,0,1762689042,13160.951428159991,26238.612088110007,53297.41376496001 2025-11-09,11:50:44.000,313,11118804,6324,0,1762689043,13160.971637089991,27622.645321439995,53297.44870056 2025-11-09,11:50:45.000,313,11118801,6645,0,1762689044,13160.81670196,28083.89104473,53297.39979072 2025-11-09,11:50:46.000,313,11118746,6245,0,1762689045,13160.79649303,28545.383487569998,53297.43472632001 2025-11-09,11:50:47.000,313,11118810,6245,0,1762689046,13160.72912992999,27161.075338170005,53297.371842240005 2025-11-09,11:50:48.000,313,11118792,6445,0,1762689047,13160.71565731,29006.727898679994,53297.32991952 2025-11-09,11:50:49.000,313,11118775,6845,0,1762689048,13160.702184689995,29006.67855477,53297.26703544001 2025-11-09,11:50:50.000,313,11118913,6605,0,1762689049,13160.641557899995,28083.947437769995,53297.33690664 2025-11-09,11:50:51.000,313,11118774,6245,0,1762689050,13160.58766741999,27161.188124249995,53297.28100968 2025-11-09,11:50:52.000,313,11118821,6725,0,1762689051,13160.51356801,31774.8084636,53297.21113848 2025-11-09,11:50:53.000,313,11118716,6284,0,1762689052,13160.479886459994,23931.69265692,53297.23209984 2025-11-09,11:50:54.000,313,11118901,6925,0,1762689053,13160.432732289999,29468.28378369,53297.17620288001 2025-11-09,11:50:55.000,313,11118851,6525,0,1762689054,13160.378841809994,29006.741996940007,53297.23908696 2025-11-09,11:50:56.000,313,11118831,6565,0,1762689055,13160.318215019994,32236.42779078,53297.24607408001 2025-11-09,11:50:57.000,313,11118899,6565,0,1762689056,13160.176752509993,33159.08841647999,53297.19017712 2025-11-09,11:50:58.000,313,11118911,6685,0,1762689057,13160.170016199998,22547.666472719997,53297.155241520006 2025-11-09,11:50:59.000,313,11118933,6725,0,1762689058,13160.008344759997,31775.076330540003,53297.16222864 2025-11-09,11:51:01.000,313,11118830,6245,0,1762689060,13160.008344759997,30852.443901360006,53297.18319 2025-11-09,11:51:02.000,313,11118919,6925,0,1762689061,13159.900563800002,28084.024978200003,53297.12030592 2025-11-09,11:51:03.000,313,11118763,6725,0,1762689062,13159.839937010001,23009.151866429995,53297.01549912 2025-11-09,11:51:04.000,313,11118872,6045,0,1762689063,13159.752364979991,31775.217313140005,53296.99453776 2025-11-09,11:51:05.000,313,11118894,6165,0,1762689064,13159.745628669996,35004.74097699,53297.05742184001 2025-11-09,11:51:06.000,313,11118724,6324,0,1762689065,13159.752364979991,24854.649346079997,53297.0434476 2025-11-09,11:51:07.000,313,11118785,6725,0,1762689066,13159.63784771,35927.429799210004,53296.93864080001 2025-11-09,11:51:08.000,313,11118931,6725,0,1762689067,13159.671529259991,29468.42476629,53296.966589280004 2025-11-09,11:51:09.000,313,11118888,6124,0,1762689068,13159.664792949996,29929.649342189994,53296.9735764 2025-11-09,11:51:10.000,313,11118651,6485,0,1762689069,13159.732156049991,29007.094453440004,53296.95261504 2025-11-09,11:51:11.000,313,11118856,6405,0,1762689070,13159.732156049991,29468.495257589995,53296.92466656 2025-11-09,11:51:12.000,313,11118725,6725,0,1762689071,13159.705210809996,34082.08740042,53296.93864080001 2025-11-09,11:51:13.000,313,11118897,6485,0,1762689072,13159.718683430001,29468.361324120007,53296.74300144001 2025-11-09,11:51:14.000,313,11118897,6885,0,1762689073,13159.846673319997,29929.76212827,53296.95261504 2025-11-09,11:51:15.000,313,11118958,6165,0,1762689074,13159.873618559992,30391.247521979996,53296.94562792 2025-11-09,11:51:16.000,313,11118780,6124,0,1762689075,13159.920772730002,28084.194157320002,53296.88973096001 2025-11-09,11:51:17.000,313,11118965,6605,0,1762689076,13160.001608450002,25777.450954379994,53296.917679440005 2025-11-09,11:51:18.000,313,11118791,6525,0,1762689077,13160.048762619997,29468.311980209997,53296.95261504 2025-11-09,11:51:19.000,313,11118897,6645,0,1762689078,13160.170016199998,29006.861832149996,53296.95261504 2025-11-09,11:51:20.000,313,11118740,6165,0,1762689079,13160.176752509993,24854.557707390006,53296.95960216001 2025-11-09,11:51:21.000,313,11118892,6365,0,1762689080,13160.230642989998,31313.64028074,53296.9735764 2025-11-09,11:51:22.000,313,11118788,6124,0,1762689081,13160.358632879994,35466.120633750004,53296.819859760006 2025-11-09,11:51:23.000,313,11118767,6645,0,1762689082,13160.42599597999,32697.72285798,53296.833834 2025-11-09,11:51:24.000,313,11118851,6445,0,1762689083,13160.378841809994,29929.642293059995,53296.9037052 2025-11-09,11:51:25.000,313,11118970,6324,0,1762689084,13160.392314429999,29006.897077800008,53296.82684688 2025-11-09,11:51:26.000,313,11118883,6645,0,1762689085,13160.372105499999,27622.701714480005,53296.74300144001 2025-11-09,11:51:27.000,313,11118828,6045,0,1762689086,13160.392314429999,25777.472101770007,53296.88973096001 2025-11-09,11:51:28.000,313,11118764,6605,0,1762689087,13160.345160259989,27161.491236839996,53296.88973096001 2025-11-09,11:51:29.000,313,11118987,6565,0,1762689088,13160.358632879994,29007.179042999996,53296.88973096001 2025-11-09,11:51:30.000,313,11118721,6685,0,1762689089,13160.304742399989,29007.270681690003,53296.93165368001 2025-11-09,11:51:31.000,313,11118901,6685,0,1762689090,13160.284533469989,29930.185076070004,53296.84082112001 2025-11-09,11:51:32.000,313,11118813,6565,0,1762689091,13160.230642989998,33159.863820779996,53296.95960216001 2025-11-09,11:51:33.000,313,11118805,6645,0,1762689092,13160.170016199998,29468.854763220006,53296.94562792 2025-11-09,11:51:34.000,313,11118841,6685,0,1762689093,13160.156543579993,27162.196149840005,53296.88973096001 2025-11-09,11:51:35.000,313,11118865,6645,0,1762689094,13160.116125719993,29930.495237790004,53296.84780824 2025-11-09,11:51:36.000,313,11118920,6205,0,1762689095,13160.102653100002,30853.233403920007,53296.9037052 2025-11-09,11:51:37.000,313,11118771,6805,0,1762689096,13160.143070959988,28546.454955330002,53296.833834 2025-11-09,11:51:38.000,313,11118808,6124,0,1762689097,13160.149807269998,26239.711752389994,53296.94562792 2025-11-09,11:51:39.000,313,11118861,6805,0,1762689098,13160.129598339998,26701.027966980007,53296.833834 2025-11-09,11:51:40.000,313,11118881,6565,0,1762689099,13160.176752509993,28085.138740740003,53296.88274384 2025-11-09,11:51:41.000,313,11118896,6365,0,1762689100,13160.277797159993,29007.848710349994,53296.95960216001 2025-11-09,11:51:42.000,313,11118812,6245,0,1762689101,13160.210434059998,30392.220301919995,53296.9735764 2025-11-09,11:51:43.000,313,11118868,6245,0,1762689102,13160.264324539989,25778.416685189994,53296.86178248001 2025-11-09,11:51:44.000,313,11118825,6525,0,1762689103,13160.264324539989,29469.517381440004,53296.89671808 2025-11-09,11:51:45.000,313,11118756,6324,0,1762689104,13160.331687639999,26701.049114370006,53296.86178248001 2025-11-09,11:51:46.000,313,11118770,6365,0,1762689105,13160.244115609989,29008.165921199994,53296.82684688 2025-11-09,11:51:47.000,313,11118892,6165,0,1762689106,13160.372105499999,29469.482135790007,53296.77094992001 2025-11-09,11:51:48.000,313,11118958,6405,0,1762689107,13160.311478709998,24394.468041419997,53296.80588552 2025-11-09,11:51:49.000,313,11118913,6565,0,1762689108,13160.358632879994,25317.290797110007,53296.86178248001 2025-11-09,11:51:50.000,313,11119011,6565,0,1762689109,13160.399050739994,29931.1790034,53296.77094992001 2025-11-09,11:51:51.000,313,11118765,7005,0,1762689110,13160.392314429999,29470.03196793,53296.88274384 2025-11-09,11:51:52.000,313,11118703,6685,0,1762689111,13160.372105499999,29008.42673901,53296.93165368001 2025-11-09,11:51:53.000,313,11118866,6205,0,1762689112,13160.44620490999,29008.321002059994,53296.93864080001 2025-11-09,11:51:54.000,313,11118786,6405,0,1762689113,13160.49335908,32238.105483720006,53296.84082112001 2025-11-09,11:51:55.000,313,11118915,6765,0,1762689114,13160.47315015,33622.08232401,53296.88973096001 2025-11-09,11:51:56.000,313,11118666,6405,0,1762689115,13160.5741948,28085.688572879997,53296.819859760006 2025-11-09,11:51:57.000,313,11118898,6245,0,1762689116,13160.60787634999,27624.104491349994,53296.76396280001 2025-11-09,11:51:58.000,313,11118782,5965,0,1762689117,13160.67523945,26239.95142281,53296.85479536 2025-11-09,11:51:59.000,313,11118782,6245,0,1762689118,13160.67523945,28085.300870730003,53296.84780824 2025-11-09,11:52:00.000,313,11118798,6324,0,1762689119,13160.65503052,23932.933303800004,53296.84780824 2025-11-09,11:52:02.000,313,11118905,6565,0,1762689121,13160.58766741999,29930.791301250007,53296.868769600005 2025-11-09,11:52:03.000,313,11118932,6205,0,1762689122,13160.60787634999,29469.376398840002,53296.95261504 2025-11-09,11:52:04.000,313,11118781,6525,0,1762689123,13160.59440373,28085.378411159996,53296.9037052 2025-11-09,11:52:05.000,313,11118780,6205,0,1762689124,13160.58766741999,26240.036012369994,53296.95261504 2025-11-09,11:52:06.000,313,11118989,6845,0,1762689125,13160.46641383999,34544.88393231,53296.98056352001 2025-11-09,11:52:07.000,313,11118820,6245,0,1762689126,13160.50683169999,30853.846678229995,53297.01549912 2025-11-09,11:52:08.000,313,11118943,6605,0,1762689127,13160.47315015,25778.846682119998,53296.95261504 2025-11-09,11:52:09.000,313,11118791,6445,0,1762689128,13160.50683169999,28085.752015050006,53296.917679440005 2025-11-09,11:52:10.000,313,11118746,6245,0,1762689129,13160.520304319994,30392.530463639996,53296.93864080001 2025-11-09,11:52:11.000,313,11118798,6324,0,1762689130,13160.540513249995,28085.892997650008,53296.966589280004 2025-11-09,11:52:12.000,313,11118911,6885,0,1762689131,13160.641557899995,34083.758044229995,53297.01549912 2025-11-09,11:52:13.000,313,11118904,6045,0,1762689132,13160.722393619995,33160.92119028,53296.94562792 2025-11-09,11:52:14.000,313,11118761,6485,0,1762689133,13160.783020409996,29008.299854669996,53296.917679440005 2025-11-09,11:52:15.000,313,11118988,6245,0,1762689134,13160.83691089,24394.496237939995,53297.00152488 2025-11-09,11:52:16.000,313,11118792,6084,0,1762689135,13160.91774661,30392.31898974,53296.966589280004 2025-11-09,11:52:17.000,313,11118824,6165,0,1762689136,13160.998582330001,31776.38041959,53296.86178248001 2025-11-09,11:52:18.000,313,11118810,6045,0,1762689137,13161.039000190001,28546.736920530006,53296.92466656 2025-11-09,11:52:19.000,313,11118959,6685,0,1762689138,13161.106363289997,29930.812448640005,53296.98056352001 2025-11-09,11:52:20.000,313,11118776,6324,0,1762689139,13161.214144249992,26701.197146100007,53296.917679440005 2025-11-09,11:52:21.000,313,11118704,6405,0,1762689140,13161.166990079997,29930.87589081,53297.00851200001 2025-11-09,11:52:22.000,313,11118858,6365,0,1762689141,13161.220880560002,32237.724830699997,53296.99453776 2025-11-09,11:52:23.000,313,11118839,6605,0,1762689142,13161.227616869997,29008.187068590007,53297.05043472 2025-11-09,11:52:24.000,313,11118841,6725,0,1762689143,13161.247825799997,32699.287764840003,53297.05043472 2025-11-09,11:52:25.000,313,11118854,6124,0,1762689144,13161.153517459992,30853.77618693,53296.93864080001 2025-11-09,11:52:26.000,313,11118903,6685,0,1762689145,13161.072681739992,29931.312936870003,53297.01549912 2025-11-09,11:52:27.000,313,11118767,6445,0,1762689146,13161.140044840002,24856.150810770007,53297.14825440001 2025-11-09,11:52:28.000,313,11118866,6084,0,1762689147,13161.018791260001,31315.444858019997,53297.07838320001 2025-11-09,11:52:29.000,313,11118842,6124,0,1762689148,13160.951428159991,31315.635184529994,53297.05043472 2025-11-09,11:52:30.000,313,11118791,6725,0,1762689149,13160.937955540001,30854.234380380003,53297.155241520006 2025-11-09,11:52:31.000,313,11118807,6525,0,1762689150,13160.762811479995,31315.621086269995,53297.09934456001 2025-11-09,11:52:32.000,313,11118868,6605,0,1762689151,13160.70892099999,34083.920174219995,53297.12030592 2025-11-09,11:52:33.000,313,11118670,6205,0,1762689152,13160.62808527999,27624.555635669996,53297.07139608 2025-11-09,11:52:34.000,313,11118875,6765,0,1762689153,13160.60787634999,30392.889969270007,53297.09934456001 2025-11-09,11:52:35.000,313,11118837,6685,0,1762689154,13160.540513249995,29008.800342899995,53296.987550640006 2025-11-09,11:52:36.000,313,11118958,6205,0,1762689155,13160.500095389994,29470.264589219994,53297.0434476 2025-11-09,11:52:37.000,313,11118703,6525,0,1762689156,13160.40578704999,28086.083324160005,53296.9037052 2025-11-09,11:52:38.000,313,11118774,6084,0,1762689157,13160.358632879994,32699.837596979996,53296.987550640006 2025-11-09,11:52:39.000,313,11118845,6685,0,1762689158,13160.412523359999,32238.47908761,53296.917679440005 2025-11-09,11:52:40.000,313,11118859,6885,0,1762689159,13160.324951329989,29470.292785740006,53296.94562792 2025-11-09,11:52:41.000,313,11118818,6045,0,1762689160,13160.331687639999,29470.384424429998,53296.93864080001 2025-11-09,11:52:42.000,313,11118852,6405,0,1762689161,13160.277797159993,30854.516345580007,53296.82684688 2025-11-09,11:52:43.000,313,11118715,6565,0,1762689162,13160.264324539989,34084.33607289,53296.89671808 2025-11-09,11:52:44.000,313,11118835,6765,0,1762689163,13160.196961439993,28086.351191099995,53296.92466656 2025-11-09,11:52:45.000,313,11118918,6245,0,1762689164,13160.176752509993,28547.942321759998,53296.77094992001 2025-11-09,11:52:46.000,313,11118842,6324,0,1762689165,13160.082444170002,26702.40959646,53296.87575672 2025-11-09,11:52:47.000,313,11118892,6245,0,1762689166,13160.068971549998,27163.782204090006,53296.84082112001 2025-11-09,11:52:48.000,313,11118915,6485,0,1762689167,13160.156543579993,27163.894990169996,53296.798898400004 2025-11-09,11:52:49.000,313,11118683,6605,0,1762689168,13160.042026310002,25779.544545990007,53296.81287264001 2025-11-09,11:52:50.000,313,11118740,6124,0,1762689169,13160.068971549998,27163.824498870003,53296.91069232001 2025-11-09,11:52:51.000,313,11118731,6725,0,1762689170,13160.196961439993,32700.401527380003,53296.79191128001 2025-11-09,11:52:52.000,313,11118813,6805,0,1762689171,13160.102653100002,30854.805359909995,53296.7290272 2025-11-09,11:52:53.000,313,11118885,6605,0,1762689172,13160.170016199998,30393.355211849994,53296.81287264001 2025-11-09,11:52:54.000,313,11119034,6124,0,1762689173,13160.163279889988,31777.550575169997,53296.77094992001 2025-11-09,11:52:55.000,313,11118830,6445,0,1762689174,13160.170016199998,29931.876867269995,53296.833834 2025-11-09,11:52:56.000,313,11118825,6845,0,1762689175,13160.190225129998,26702.317957770007,53296.74300144001 2025-11-09,11:52:57.000,313,11118754,6445,0,1762689176,13160.257588229993,28547.716749600004,53296.77793704 2025-11-09,11:52:58.000,313,11118865,6765,0,1762689177,13160.237379299993,32238.690561509997,53296.77094992001 2025-11-09,11:52:59.000,313,11118786,6124,0,1762689178,13160.271060849998,30393.080295780004,53296.72204008001 2025-11-09,11:53:00.000,313,11118796,6245,0,1762689179,13160.284533469989,30393.214229250007,53296.81287264001 2025-11-09,11:53:01.000,313,11118852,6485,0,1762689180,13160.298006089994,31315.853707560003,53296.819859760006 2025-11-09,11:53:03.000,313,11118885,6805,0,1762689182,13160.291269779998,27625.020878249998,53296.75697568 2025-11-09,11:53:04.000,313,11118800,6245,0,1762689183,13160.338423949994,28547.822486549994,53296.84780824 2025-11-09,11:53:05.000,313,11118867,6685,0,1762689184,13160.318215019994,29470.476063120004,53296.72204008001 2025-11-09,11:53:06.000,313,11118855,6885,0,1762689185,13160.324951329989,35007.158828579995,53296.75697568 2025-11-09,11:53:07.000,313,11118850,6045,0,1762689186,13160.318215019994,31777.423690829994,53296.88274384 2025-11-09,11:53:08.000,313,11118773,6685,0,1762689187,13160.298006089994,33161.60495589,53296.93864080001 2025-11-09,11:53:09.000,313,11118960,6165,0,1762689188,13160.399050739994,32700.27464304,53296.73601432 2025-11-09,11:53:10.000,313,11118781,6645,0,1762689189,13160.419259669994,31316.255507969996,53296.77793704 2025-11-09,11:53:11.000,313,11118987,6725,0,1762689190,13160.412523359999,28547.843633940007,53296.73601432 2025-11-09,11:53:12.000,313,11118768,6205,0,1762689191,13160.42599597999,27163.782204090006,53296.798898400004 2025-11-09,11:53:13.000,313,11118852,6245,0,1762689192,13160.40578704999,33161.66839806001,53296.77793704 2025-11-09,11:53:14.000,313,11118971,6765,0,1762689193,13160.432732289999,27625.14776259,53296.73601432 2025-11-09,11:53:15.000,313,11118870,6245,0,1762689194,13160.412523359999,30393.552587490005,53296.71505296 2025-11-09,11:53:16.000,313,11118955,6205,0,1762689195,13160.432732289999,25779.706675980007,53296.77094992001 2025-11-09,11:53:17.000,313,11118775,6765,0,1762689196,13160.42599597999,30854.861752950004,53296.833834 2025-11-09,11:53:18.000,313,11118866,6324,0,1762689197,13160.399050739994,26702.621070359994,53296.74300144001 2025-11-09,11:53:19.000,313,11118986,6485,0,1762689198,13160.44620490999,26241.276659249997,53296.72204008001 2025-11-09,11:53:20.000,313,11118954,6165,0,1762689199,13160.358632879994,30393.693570090007,53296.659156 2025-11-09,11:53:21.000,313,11118842,6284,0,1762689200,13160.40578704999,27164.106464070006,53296.74300144001 2025-11-09,11:53:22.000,313,11118883,6685,0,1762689201,13160.452941219999,30855.298799009994,53296.68710448 2025-11-09,11:53:24.000,313,11118831,6525,0,1762689203,13160.439468599994,26241.276659249997,53296.80588552 2025-11-09,11:53:25.000,313,11118947,6685,0,1762689204,13160.47315015,30393.61602966,53296.701078720005 2025-11-09,11:53:26.000,313,11118988,6284,0,1762689205,13160.601140039995,33162.02790369,53296.798898400004 2025-11-09,11:53:27.000,313,11118905,6845,0,1762689206,13160.65503052,29932.349158979996,53296.68011736 2025-11-09,11:53:28.000,313,11118895,6605,0,1762689207,13160.601140039995,27164.099414940007,53296.701078720005 2025-11-09,11:53:29.000,313,11118801,6565,0,1762689208,13160.641557899995,26702.684512530002,53296.69409160001 2025-11-09,11:53:30.000,313,11119049,6485,0,1762689209,13160.641557899995,28548.25248348,53296.798898400004 2025-11-09,11:53:31.000,313,11118857,6685,0,1762689210,13160.71565731,27625.352187359997,53296.76396280001 2025-11-09,11:53:32.000,313,11118869,6605,0,1762689211,13160.69544838,26702.55762819,53296.69409160001 2025-11-09,11:53:33.000,313,11118927,6365,0,1762689212,13160.78975671999,35468.954384009994,53296.68710448 2025-11-09,11:53:34.000,313,11118998,6565,0,1762689213,13160.850383509991,25779.77011815,53296.87575672 2025-11-09,11:53:35.000,313,11118885,6805,0,1762689214,13160.75607517,27625.556612130007,53296.77094992001 2025-11-09,11:53:36.000,313,11118810,6124,0,1762689215,13160.78975671999,30855.341093790004,53296.77094992001 2025-11-09,11:53:37.000,313,11118754,6165,0,1762689216,13160.79649303,31316.565669689997,53296.87575672 2025-11-09,11:53:38.000,313,11118769,6725,0,1762689217,13160.74933885999,32239.45186755,53296.76396280001 2025-11-09,11:53:39.000,313,11118815,6685,0,1762689218,13160.661766829995,30394.144714409995,53296.92466656 2025-11-09,11:53:40.000,313,11118765,6605,0,1762689219,13160.69544838,28087.10544801,53296.819859760006 2025-11-09,11:53:41.000,313,11118877,6605,0,1762689220,13160.68871206999,26241.643214010008,53296.77094992001 2025-11-09,11:53:42.000,313,11118914,6245,0,1762689221,13160.62808527999,29009.942301960007,53296.88274384 2025-11-09,11:53:43.000,313,11118865,6885,0,1762689222,13160.55398587,29010.062137169996,53296.78492416 2025-11-09,11:53:44.000,313,11118832,6365,0,1762689223,13160.459677529994,29471.596874790004,53296.7290272 2025-11-09,11:53:45.000,313,11118813,6605,0,1762689224,13160.44620490999,27164.606952300004,53296.798898400004 2025-11-09,11:53:46.000,313,11118883,6565,0,1762689225,13160.44620490999,26703.36122901,53296.85479536 2025-11-09,11:53:47.000,313,11118865,6565,0,1762689226,13160.439468599994,29010.35820063,53296.81287264001 2025-11-09,11:53:48.000,313,11119011,6565,0,1762689227,13160.365369189989,29933.166858059994,53296.7290272 2025-11-09,11:53:49.000,313,11118836,6405,0,1762689228,13160.42599597999,29010.379348019997,53296.77094992001 2025-11-09,11:53:50.000,313,11118987,6805,0,1762689229,13160.338423949994,29933.195054580006,53296.93165368001 2025-11-09,11:53:51.000,313,11118505,6965,0,1762689230,13160.338423949994,34085.60491629,53296.819859760006 2025-11-09,11:53:52.000,313,11118585,6405,0,1762689231,13160.459677529994,35931.15173985,53296.749988560005 2025-11-09,11:53:53.000,313,11118824,6124,0,1762689232,13160.479886459994,29471.82244695,53296.73601432 2025-11-09,11:53:54.000,313,11118751,7165,0,1762689233,13160.56745848999,26242.002719640004,53296.76396280001 2025-11-09,11:53:55.000,313,11118802,6284,0,1762689234,13160.520304319994,25780.820438519993,53296.82684688 2025-11-09,11:53:56.000,313,11118848,6205,0,1762689235,13160.661766829995,28548.922150829996,53296.74300144001 2025-11-09,11:53:57.000,313,11118908,6165,0,1762689236,13160.661766829995,29010.386397149996,53296.75697568 2025-11-09,11:53:58.000,313,11118856,6365,0,1762689237,13160.722393619995,30855.890925929998,53296.75697568 2025-11-09,11:53:59.000,313,11118718,6124,0,1762689238,13160.722393619995,31317.453860070003,53296.80588552 2025-11-09,11:54:00.000,313,11118881,6725,0,1762689239,13160.937955540001,29471.81539782,53296.77094992001 2025-11-09,11:54:01.000,313,11118863,6805,0,1762689240,13160.985109709996,32240.043994470005,53296.75697568 2025-11-09,11:54:02.000,313,11118715,7165,0,1762689241,13161.072681739992,30394.468974389994,53296.749988560005 2025-11-09,11:54:03.000,313,11118884,6445,0,1762689242,13161.086154359997,28548.929199959995,53296.82684688 2025-11-09,11:54:05.000,313,11118979,6925,0,1762689244,13161.146781149997,29010.259512810007,53296.84780824 2025-11-09,11:54:06.000,313,11118885,6885,0,1762689245,13161.301716280002,24857.856700229997,53296.84082112001 2025-11-09,11:54:07.000,313,11118900,6245,0,1762689246,13161.281507350002,27626.162837309996,53296.833834 2025-11-09,11:54:08.000,313,11118952,6324,0,1762689247,13161.301716280002,31317.277631820005,53296.94562792 2025-11-09,11:54:09.000,313,11118851,6605,0,1762689248,13161.268034729997,31317.298779210003,53296.86178248001 2025-11-09,11:54:10.000,313,11118894,6324,0,1762689249,13161.315188899993,27626.198082960007,53296.88973096001 2025-11-09,11:54:11.000,313,11118818,6205,0,1762689250,13161.301716280002,27164.846622719997,53296.917679440005 2025-11-09,11:54:12.000,313,11118947,6525,0,1762689251,13161.328661519998,32701.508240790004,53296.95960216001 2025-11-09,11:54:13.000,313,11118889,6765,0,1762689252,13161.375815689993,33162.8526519,53297.00851200001 2025-11-09,11:54:14.000,313,11119014,6245,0,1762689253,13161.416233549993,26703.466965960004,53296.98056352001 2025-11-09,11:54:15.000,313,11118808,6605,0,1762689254,13161.443178789988,29010.400495409995,53297.02947336001 2025-11-09,11:54:16.000,313,11118844,6205,0,1762689255,13161.402760929988,31317.376319639996,53297.00851200001 2025-11-09,11:54:17.000,313,11118828,6485,0,1762689256,13161.422969859988,31778.734829010005,53297.00152488 2025-11-09,11:54:18.000,313,11118810,6205,0,1762689257,13161.375815689993,31778.81236944,53297.07139608 2025-11-09,11:54:19.000,313,11118914,6084,0,1762689258,13161.490332959998,29933.25144762,53297.07139608 2025-11-09,11:54:20.000,313,11118968,6324,0,1762689259,13161.456651409993,27626.402507730003,53297.2181256 2025-11-09,11:54:21.000,313,11118906,6165,0,1762689260,13161.396024619993,30856.123547220006,53297.10633168001 2025-11-09,11:54:22.000,313,11118915,6525,0,1762689261,13161.416233549993,31779.037941600007,53296.95261504 2025-11-09,11:54:23.000,313,11118927,6725,0,1762689262,13161.402760929988,28088.035933170002,53297.00152488 2025-11-09,11:54:24.000,313,11118743,6685,0,1762689263,13161.396024619993,28088.06412969,53297.0434476 2025-11-09,11:54:25.000,313,11118882,6565,0,1762689264,13161.436442479993,28088.240357939998,53297.036460480005 2025-11-09,11:54:26.000,313,11118835,6765,0,1762689265,13161.362343069988,31779.411545490002,53297.01549912 2025-11-09,11:54:27.000,313,11118890,6045,0,1762689266,13161.315188899993,27626.846602920006,53297.10633168001 2025-11-09,11:54:28.000,313,11118893,6765,0,1762689267,13161.375815689993,25781.363221530002,53297.036460480005 2025-11-09,11:54:29.000,313,11118944,6245,0,1762689268,13161.389288309998,27165.77710788,53297.02947336001 2025-11-09,11:54:30.000,313,11118856,6284,0,1762689269,13161.436442479993,27627.107420729997,53297.01549912 2025-11-09,11:54:31.000,313,11118839,6565,0,1762689270,13161.422969859988,29011.408521000005,53296.98056352001 2025-11-09,11:54:32.000,313,11118921,6725,0,1762689271,13161.470124029998,29934.252424079998,53297.085370320005 2025-11-09,11:54:33.000,313,11118795,6565,0,1762689272,13161.550959749999,25320.314873879994,53297.06440896 2025-11-09,11:54:34.000,313,11118879,6885,0,1762689273,13161.564432369989,29472.865718190005,53297.1133188 2025-11-09,11:54:35.000,313,11118922,6445,0,1762689274,13161.69242226,31779.862689810005,53297.10633168001 2025-11-09,11:54:36.000,313,11118872,6405,0,1762689275,13161.672213329999,26704.707612840008,53297.01549912 2025-11-09,11:54:37.000,313,11118750,6565,0,1762689276,13161.82714845999,30857.124523680002,53297.23908696 2025-11-09,11:54:38.000,313,11118938,6284,0,1762689277,13161.840621079995,26704.63712154,53297.14126728 2025-11-09,11:54:39.000,313,11118857,6685,0,1762689278,13161.84735738999,30857.032884989996,53297.16222864 2025-11-09,11:54:40.000,313,11118789,6645,0,1762689279,13161.8540937,31318.475983919998,53297.26703544001 2025-11-09,11:54:41.000,313,11118721,6885,0,1762689280,13161.95513835,37777.96740681,53297.09934456001 2025-11-09,11:54:42.000,313,11118773,6765,0,1762689281,13162.02923775999,28088.663305740003,53297.2181256 2025-11-09,11:54:43.000,313,11118787,6685,0,1762689282,13162.130282409991,33164.14264269,53297.14825440001 2025-11-09,11:54:44.000,313,11118966,6324,0,1762689283,13162.123546099996,29472.865718190005,53297.301971040004 2025-11-09,11:54:45.000,313,11118811,6805,0,1762689284,13162.217854440001,31779.841542420007,53297.21113848 2025-11-09,11:54:46.000,313,11118858,6205,0,1762689285,13162.258272300001,32241.22119918,53297.204151360005 2025-11-09,11:54:47.000,313,11118839,6605,0,1762689286,13162.379525880002,29472.94325862,53297.26004832 2025-11-09,11:54:48.000,313,11118905,6565,0,1762689287,13162.298690160002,28088.733797039997,53297.31594528001 2025-11-09,11:54:49.000,313,11118792,6284,0,1762689288,13162.419943740002,28088.71264965,53297.29498392001 2025-11-09,11:54:50.000,313,11118712,6124,0,1762689289,13162.426680049997,33625.51525031999,53297.371842240005 2025-11-09,11:54:51.000,313,11118818,6445,0,1762689290,13162.507515769998,24397.562609490007,53297.38581648 2025-11-09,11:54:52.000,313,11118966,6084,0,1762689291,13162.561406250003,27165.967434389997,53297.301971040004 2025-11-09,11:54:53.000,313,11118865,6965,0,1762689292,13162.601824109988,29934.266522339996,53297.35088088 2025-11-09,11:54:54.000,313,11118820,6124,0,1762689293,13162.595087799993,31779.77105112,53297.469661920004 2025-11-09,11:54:55.000,313,11118846,6324,0,1762689294,13162.750022929999,28088.599863569994,53297.40677784 2025-11-09,11:54:56.000,313,11118947,6685,0,1762689295,13162.790440789999,30395.617982580006,53297.490623280006 2025-11-09,11:54:57.000,313,11118862,6324,0,1762689296,13162.803913409989,31318.3068048,53297.48363616001 2025-11-09,11:54:58.000,313,11118945,6725,0,1762689297,13162.918430679994,31779.728756340002,53297.61639144 2025-11-09,11:54:59.000,313,11118717,6925,0,1762689298,13162.9319033,24858.723743220005,53297.62337856 2025-11-09,11:55:00.000,313,11118778,6124,0,1762689299,13163.04642056999,30856.877804129996,53297.5674816 2025-11-09,11:55:01.000,313,11118835,6725,0,1762689300,13163.00600270999,28549.958372940004,53297.588442960005 2025-11-09,11:55:02.000,313,11118911,6485,0,1762689301,13163.09357474,29934.160785390006,53297.61639144 2025-11-09,11:55:03.000,313,11118875,6445,0,1762689302,13163.11378367,29934.0691467,53297.65132704001 2025-11-09,11:55:04.000,313,11118681,6725,0,1762689303,13163.12725628999,31318.222215240006,53297.539533120005 2025-11-09,11:55:06.000,313,11118650,6205,0,1762689305,13163.201355699995,29472.640146029997,53297.64433992 2025-11-09,11:55:07.000,313,11118824,6284,0,1762689306,13163.17441046,29472.668342549994,53297.48363616001 2025-11-09,11:55:08.000,313,11118847,6965,0,1762689307,13163.23503725,33163.65625272,53297.61639144 2025-11-09,11:55:09.000,313,11118738,6084,0,1762689308,13163.19461939,30856.786165440004,53297.60940432001 2025-11-09,11:55:10.000,313,11118943,6965,0,1762689309,13163.21482832,28549.627063830005,53297.67927552001 2025-11-09,11:55:11.000,313,11118719,6765,0,1762689310,13163.26871879999,25781.285681099995,53297.658314160006 2025-11-09,11:55:12.000,313,11118813,6765,0,1762689311,13163.221564629996,33625.05000774001,53297.86094064 2025-11-09,11:55:13.000,313,11118758,6245,0,1762689312,13163.14746521999,30395.20208391,53297.66530128 2025-11-09,11:55:14.000,313,11118813,6525,0,1762689313,13163.10704735999,27165.417602250003,53297.67927552001 2025-11-09,11:55:15.000,313,11118683,6725,0,1762689314,13163.059893189995,24858.498171059997,53297.67927552001 2025-11-09,11:55:16.000,313,11118805,6805,0,1762689315,13163.00600270999,30395.321919120004,53297.72119824 2025-11-09,11:55:17.000,313,11118861,6805,0,1762689316,13162.918430679994,29933.773083239998,53297.77010808001 2025-11-09,11:55:18.000,313,11118825,6965,0,1762689317,13162.817386029994,25781.306828490007,53297.756133840005 2025-11-09,11:55:19.000,313,11118889,6845,0,1762689318,13162.756759239994,30395.237329559997,53297.70023688001 2025-11-09,11:55:20.000,313,11118807,6605,0,1762689319,13162.736550309994,29011.041966239995,53297.69324976 2025-11-09,11:55:21.000,313,11118832,6405,0,1762689320,13162.642241969988,31318.003692209997,53297.67927552001 2025-11-09,11:55:22.000,313,11118912,6084,0,1762689321,13162.635505659993,30395.20208391,53297.68626264 2025-11-09,11:55:23.000,313,11118979,6685,0,1762689322,13162.547933629998,31317.98959395,53297.67927552001 2025-11-09,11:55:24.000,313,11118892,6205,0,1762689323,13162.568142559998,32240.685465300005,53297.55350736 2025-11-09,11:55:25.000,313,11118971,6885,0,1762689324,13162.608560419998,27626.874799440004,53297.6722884 2025-11-09,11:55:26.000,313,11118794,6645,0,1762689325,13162.568142559998,29011.013769719997,53297.6722884 2025-11-09,11:55:27.000,313,11118953,6725,0,1762689326,13162.595087799993,28549.471982970004,53297.5674816 2025-11-09,11:55:28.000,313,11118744,6245,0,1762689327,13162.595087799993,34086.18999408001,53297.59543008 2025-11-09,11:55:29.000,313,11118770,6205,0,1762689328,13162.574878869993,28549.51427775,53297.7421596 2025-11-09,11:55:30.000,313,11118711,6685,0,1762689329,13162.581615179988,29010.851639729997,53297.68626264 2025-11-09,11:55:31.000,313,11118801,6605,0,1762689330,13162.588351489998,29472.231296490005,53297.66530128 2025-11-09,11:55:32.000,313,11118869,6605,0,1762689331,13162.588351489998,28549.436737320008,53297.61639144 2025-11-09,11:55:33.000,313,11118822,5884,0,1762689332,13162.608560419998,29933.561609340002,53297.73517248 2025-11-09,11:55:34.000,313,11118870,6324,0,1762689333,13162.547933629998,28088.0429823,53297.53254600001 2025-11-09,11:55:35.000,313,11118746,6284,0,1762689334,13162.662450899988,29472.167854319996,53297.65132704001 2025-11-09,11:55:36.000,313,11118634,6605,0,1762689335,13162.648978279998,26242.439765699994,53297.64433992 2025-11-09,11:55:37.000,313,11118800,6485,0,1762689336,13162.622033039988,28088.05708056,53297.72818536001 2025-11-09,11:55:38.000,313,11118724,6324,0,1762689337,13162.615296729993,32240.502187920007,53297.66530128 2025-11-09,11:55:39.000,313,11118681,6685,0,1762689338,13162.682659829989,28549.35919689,53297.67927552001 2025-11-09,11:55:40.000,313,11118858,6165,0,1762689339,13162.729813999998,26703.84056985,53297.707224000005 2025-11-09,11:55:41.000,313,11118897,6765,0,1762689340,13162.682659829989,30394.997659140005,53297.69324976 2025-11-09,11:55:42.000,313,11118939,6525,0,1762689341,13162.709605069998,25319.666353919994,53297.76312096 2025-11-09,11:55:43.000,313,11118880,6405,0,1762689342,13162.635505659993,29933.512265430007,53297.57446872 2025-11-09,11:55:44.000,313,11118754,6324,0,1762689343,13162.709605069998,34547.3722752,53297.637352800004 2025-11-09,11:55:45.000,313,11118867,6765,0,1762689344,13162.675923519993,32240.42464749,53297.658314160006 2025-11-09,11:55:46.000,313,11118859,6765,0,1762689345,13162.682659829989,29471.97047868,53297.756133840005 2025-11-09,11:55:47.000,313,11119050,6245,0,1762689346,13162.669187209998,29472.10441215,53297.658314160006 2025-11-09,11:55:48.000,313,11118857,6725,0,1762689347,13162.655714589993,29010.555576269995,53297.64433992 2025-11-09,11:55:49.000,313,11118809,6765,0,1762689348,13162.682659829989,28549.1970669,53297.70023688001 2025-11-09,11:55:50.000,313,11118815,6885,0,1762689349,13162.702868759989,31778.80532031,53297.66530128 2025-11-09,11:55:51.000,313,11118737,6805,0,1762689350,13162.682659829989,25780.74289809,53297.61639144 2025-11-09,11:55:52.000,313,11118619,6605,0,1762689351,13162.743286619989,27164.903015760006,53297.62337856 2025-11-09,11:55:53.000,313,11118755,6885,0,1762689352,13162.743286619989,31317.376319639996,53297.68626264 2025-11-09,11:55:54.000,313,11118861,6645,0,1762689353,13162.776968169994,28549.070182559997,53297.70023688001 2025-11-09,11:55:55.000,313,11118784,6284,0,1762689354,13162.648978279998,27626.198082960007,53297.6722884 2025-11-09,11:55:56.000,313,11118727,6885,0,1762689355,13162.750022929999,31778.586797280004,53297.72119824 2025-11-09,11:55:57.000,313,11118743,6605,0,1762689356,13162.669187209998,26242.20009528,53297.658314160006 2025-11-09,11:55:58.000,313,11118772,6245,0,1762689357,13162.682659829989,26241.918130079997,53297.69324976 2025-11-09,11:55:59.000,313,11118905,6525,0,1762689358,13162.608560419998,30394.490121780007,53297.78408232 2025-11-09,11:56:00.000,313,11118819,6885,0,1762689359,13162.648978279998,33624.049031279996,53297.77010808001 2025-11-09,11:56:01.000,313,11118833,6565,0,1762689360,13162.568142559998,32240.09333838,53297.658314160006 2025-11-09,11:56:02.000,313,11118955,6645,0,1762689361,13162.507515769998,24857.793258060003,53297.637352800004 2025-11-09,11:56:03.000,313,11118777,6525,0,1762689362,13162.386262189997,33162.89494668,53297.7421596 2025-11-09,11:56:04.000,313,11118931,6685,0,1762689363,13162.298690160002,33624.2887017,53297.62337856 2025-11-09,11:56:05.000,313,11118882,6365,0,1762689364,13162.291953849992,23473.541501700005,53297.59543008 2025-11-09,11:56:07.000,313,11118952,6245,0,1762689366,13162.231327059992,29932.976531549997,53297.64433992 2025-11-09,11:56:08.000,313,11118887,6805,0,1762689367,13162.163963959996,29471.80129956,53297.70023688001 2025-11-09,11:56:09.000,313,11118807,6885,0,1762689368,13162.00902882999,28087.394462340002,53297.61639144 2025-11-09,11:56:10.000,313,11118908,6405,0,1762689369,13162.069655619991,32239.853667960007,53297.70023688001 2025-11-09,11:56:11.000,313,11118945,6885,0,1762689370,13162.01576514,27625.95136341,53297.707224000005 2025-11-09,11:56:12.000,313,11118924,6405,0,1762689371,13161.93492942,27626.092346010002,53297.658314160006 2025-11-09,11:56:13.000,313,11118809,6885,0,1762689372,13161.94840203999,28087.40151147,53297.4976104 2025-11-09,11:56:14.000,313,11119028,6205,0,1762689373,13161.84735738999,31778.31893034,53297.60940432001 2025-11-09,11:56:15.000,313,11118847,6925,0,1762689374,13161.840621079995,34085.47803195,53297.588442960005 2025-11-09,11:56:16.000,313,11118716,6445,0,1762689375,13161.80693952999,29471.46999045,53297.490623280006 2025-11-09,11:56:17.000,313,11118839,7205,0,1762689376,13161.79346691,29471.378351759995,53297.5674816 2025-11-09,11:56:18.000,313,11118953,6845,0,1762689377,13161.83388477,28087.359216690005,53297.5674816 2025-11-09,11:56:19.000,313,11118784,6284,0,1762689378,13161.86756631999,31778.424667290004,53297.4976104 2025-11-09,11:56:20.000,313,11118905,6525,0,1762689379,13161.87430263,26241.798294869994,53297.51857176 2025-11-09,11:56:21.000,313,11118882,6045,0,1762689380,13161.87430263,32239.76202927,53297.51857176 2025-11-09,11:56:22.000,313,11118918,6365,0,1762689381,13161.881038939995,30855.503223780004,53297.469661920004 2025-11-09,11:56:23.000,313,11118820,6205,0,1762689382,13161.921456799995,27164.360232749998,53297.4277392 2025-11-09,11:56:24.000,313,11118912,6245,0,1762689383,13161.8540937,27164.543510129995,53297.45568768 2025-11-09,11:56:25.000,313,11118864,6365,0,1762689384,13161.941665729995,30394.26454962,53297.420752080005 2025-11-09,11:56:26.000,313,11118948,6205,0,1762689385,13161.92819310999,31778.31188121,53297.490623280006 2025-11-09,11:56:27.000,313,11118745,6925,0,1762689386,13161.95513835,31316.889929669996,53297.53254600001 2025-11-09,11:56:28.000,313,11118834,6324,0,1762689387,13161.97534728,30394.2363531,53297.43472632001 2025-11-09,11:56:29.000,313,11119000,6284,0,1762689388,13162.062919309996,29471.413597410006,53297.420752080005 2025-11-09,11:56:30.000,313,11118797,6885,0,1762689389,13162.02923775999,29471.399499150008,53297.43472632001 2025-11-09,11:56:31.000,313,11118988,6205,0,1762689390,13161.96861096999,29471.357204369997,53297.420752080005 2025-11-09,11:56:32.000,313,11118805,6885,0,1762689391,13161.98881989999,29010.090333689994,53297.43472632001 2025-11-09,11:56:33.000,313,11118826,6405,0,1762689392,13162.02923775999,34546.56867438,53297.33690664 2025-11-09,11:56:34.000,313,11118914,6124,0,1762689393,13162.103337169996,30394.165861800007,53297.40677784 2025-11-09,11:56:35.000,313,11118904,6205,0,1762689394,13162.07639193,27625.78923342,53297.301971040004 2025-11-09,11:56:36.000,313,11118791,6525,0,1762689395,13162.110073479991,33623.85870477,53297.32991952 2025-11-09,11:56:37.000,313,11118946,6445,0,1762689396,13161.99555621,28548.485104770007,53297.2879968 2025-11-09,11:56:38.000,313,11118888,6165,0,1762689397,13162.184172889996,32700.965457779996,53297.35088088 2025-11-09,11:56:39.000,313,11118847,6885,0,1762689398,13162.177436580001,27164.374331009996,53297.33690664 2025-11-09,11:56:40.000,313,11118849,6885,0,1762689399,13162.177436580001,28548.57674346,53297.31594528001 2025-11-09,11:56:41.000,313,11118954,6324,0,1762689400,13162.190909199991,30855.418634219997,53297.371842240005 2025-11-09,11:56:42.000,313,11118903,6645,0,1762689401,13162.170700269991,32700.873819090004,53297.39979072 2025-11-09,11:56:43.000,313,11118903,6525,0,1762689402,13162.157227650001,30394.109468759998,53297.469661920004 2025-11-09,11:56:44.000,313,11119005,6565,0,1762689403,13162.211118129992,26702.86778991,53297.39979072 2025-11-09,11:56:45.000,313,11118877,6805,0,1762689404,13162.224590749996,29932.673418959996,53297.44171344001 2025-11-09,11:56:46.000,313,11118871,6685,0,1762689405,13162.278481230001,29932.61702592,53297.469661920004 2025-11-09,11:56:47.000,313,11118796,6445,0,1762689406,13162.211118129992,26702.903035559997,53297.41376496001 2025-11-09,11:56:48.000,313,11118908,6405,0,1762689407,13162.244799679997,23473.210192590006,53297.32991952 2025-11-09,11:56:49.000,313,11118876,6324,0,1762689408,13162.305426469997,30394.024879200006,53297.33690664 2025-11-09,11:56:50.000,313,11118894,6205,0,1762689409,13162.352580639992,25318.665377459998,53297.47664904 2025-11-09,11:56:51.000,313,11118884,6365,0,1762689410,13162.386262189997,30393.975535289996,53297.39979072 2025-11-09,11:56:52.000,313,11118916,6205,0,1762689411,13162.339108020002,26702.86778991,53297.39979072 2025-11-09,11:56:53.000,313,11118794,5965,0,1762689412,13162.379525880002,26241.276659249997,53297.301971040004 2025-11-09,11:56:54.000,313,11118860,6365,0,1762689413,13162.386262189997,34085.00574024,53297.40677784 2025-11-09,11:56:55.000,313,11118832,6405,0,1762689414,13162.419943740002,27625.49316996,53297.37882936 2025-11-09,11:56:56.000,313,11118852,6445,0,1762689415,13162.440152670002,24857.16588549,53297.45568768 2025-11-09,11:56:57.000,313,11118785,6885,0,1762689416,13162.453625289992,27625.47202257,53297.34389376001 2025-11-09,11:56:58.000,313,11118967,6805,0,1762689417,13162.399734810002,36853.11450168,53297.301971040004 2025-11-09,11:56:59.000,313,11118770,6284,0,1762689418,13162.345844329997,33623.21723394,53297.44870056 2025-11-09,11:57:00.000,313,11118860,6245,0,1762689419,13162.379525880002,23472.850686959995,53297.41376496001 2025-11-09,11:57:01.000,313,11119010,6324,0,1762689420,13162.386262189997,27625.246450410006,53297.253061200005 2025-11-09,11:57:02.000,313,11118786,6165,0,1762689421,13162.379525880002,31316.35419579,53297.33690664 2025-11-09,11:57:03.000,313,11118819,6765,0,1762689422,13162.345844329997,26241.170922300007,53297.490623280006 2025-11-09,11:57:04.000,313,11118921,6765,0,1762689423,13162.359316950002,30393.482096189997,53297.4277392 2025-11-09,11:57:05.000,313,11118897,6685,0,1762689424,13162.413207429992,33161.689545450005,53297.45568768 2025-11-09,11:57:06.000,313,11118795,6765,0,1762689425,13162.285217539997,34084.49115375,53297.469661920004 2025-11-09,11:57:08.000,313,11118916,6405,0,1762689427,13162.231327059992,31316.22026232,53297.4277392 2025-11-09,11:57:09.000,313,11118859,6885,0,1762689428,13162.325635399997,24856.68654465,53297.371842240005 2025-11-09,11:57:10.000,313,11119010,6405,0,1762689429,13162.231327059992,28547.716749600004,53297.35088088 2025-11-09,11:57:11.000,313,11118873,6845,0,1762689430,13162.204381819996,34084.19509029,53297.469661920004 2025-11-09,11:57:12.000,313,11118863,6725,0,1762689431,13162.211118129992,29931.778179450004,53297.40677784 2025-11-09,11:57:13.000,313,11118925,6685,0,1762689432,13162.03597407,27624.795306090004,53297.37882936 2025-11-09,11:57:14.000,313,11118685,6645,0,1762689433,13162.130282409991,32238.535480649996,53297.41376496001 2025-11-09,11:57:15.000,313,11118897,6685,0,1762689434,13162.110073479991,24395.299838759995,53297.490623280006 2025-11-09,11:57:16.000,313,11118823,6645,0,1762689435,13162.02923775999,29931.778179450004,53297.35088088 2025-11-09,11:57:17.000,313,11118778,5884,0,1762689436,13161.98881989999,29008.983620280007,53297.301971040004 2025-11-09,11:57:18.000,313,11118884,6485,0,1762689437,13161.97534728,33622.90707222,53297.357868 2025-11-09,11:57:19.000,313,11118777,6725,0,1762689438,13161.93492942,30393.228327510005,53297.35088088 2025-11-09,11:57:20.000,313,11118853,6605,0,1762689439,13161.86756631999,29470.34917878,53297.31594528001 2025-11-09,11:57:21.000,313,11119025,6805,0,1762689440,13161.77325798,25779.248482530005,53297.322932400006 2025-11-09,11:57:22.000,313,11118795,6685,0,1762689441,13161.658740709994,30854.544542100004,53297.19716424001 2025-11-09,11:57:23.000,313,11118928,6284,0,1762689442,13161.658740709994,31777.226315189997,53297.29498392001 2025-11-09,11:57:24.000,313,11118816,6124,0,1762689443,13161.678949639994,32700.140709569998,53297.253061200005 2025-11-09,11:57:25.000,313,11118861,6565,0,1762689444,13161.678949639994,32700.147758699997,53297.16921576 2025-11-09,11:57:26.000,313,11118936,6205,0,1762689445,13161.591377609999,25318.00275924,53297.2879968 2025-11-09,11:57:27.000,313,11118810,6284,0,1762689446,13161.564432369989,29470.53950529,53297.23209984 2025-11-09,11:57:28.000,313,11118732,6405,0,1762689447,13161.355606759993,25317.925218810007,53297.253061200005 2025-11-09,11:57:29.000,313,11118745,6725,0,1762689448,13161.389288309998,28547.780191769998,53297.27402256001 2025-11-09,11:57:30.000,313,11118887,6565,0,1762689449,13161.396024619993,32700.013825229995,53297.253061200005 2025-11-09,11:57:31.000,313,11118861,6485,0,1762689450,13161.288243659998,28086.1397172,53297.26004832 2025-11-09,11:57:32.000,313,11118939,6765,0,1762689451,13161.261298420002,26240.726827110004,53297.16921576 2025-11-09,11:57:33.000,313,11118763,6725,0,1762689452,13161.187199009997,33161.38643286,53297.24607408001 2025-11-09,11:57:34.000,313,11118828,6165,0,1762689453,13161.140044840002,28547.498226569995,53297.07838320001 2025-11-09,11:57:35.000,313,11118875,6365,0,1762689454,13161.193935319992,33161.44987503,53297.16222864 2025-11-09,11:57:36.000,313,11118834,6045,0,1762689455,13161.126572219997,32238.521382389998,53297.085370320005 2025-11-09,11:57:37.000,313,11118810,6045,0,1762689456,13161.092890669992,32238.613021080004,53297.07139608 2025-11-09,11:57:39.000,313,11118780,6445,0,1762689458,13161.012054949992,31777.106479979993,53297.02947336001 2025-11-09,11:57:40.000,313,11118933,6605,0,1762689459,13160.931219229991,28086.11856981,53296.95960216001 2025-11-09,11:57:41.000,313,11118749,6725,0,1762689460,13160.985109709996,25317.748990559994,53297.00851200001 2025-11-09,11:57:42.000,313,11118847,6725,0,1762689461,13160.884065059996,29470.109508359994,53296.98056352001 2025-11-09,11:57:43.000,313,11118789,6445,0,1762689462,13160.80996564999,29470.088360969996,53296.95261504 2025-11-09,11:57:44.000,313,11118937,6845,0,1762689463,13160.762811479995,34545.29983098,53296.987550640006 2025-11-09,11:57:45.000,313,11118777,6805,0,1762689464,13160.75607517,29931.432772080007,53296.85479536 2025-11-09,11:57:46.000,313,11118862,6165,0,1762689465,13160.63482159,32238.422694570007,53296.9037052 2025-11-09,11:57:47.000,313,11118666,6405,0,1762689466,13160.681975759995,26240.4660093,53296.91069232001 2025-11-09,11:57:48.000,313,11118791,6685,0,1762689467,13160.580931109995,25779.015861239997,53296.92466656 2025-11-09,11:57:49.000,313,11118699,6885,0,1762689468,13160.479886459994,30392.939313180003,53296.819859760006 2025-11-09,11:57:50.000,313,11118645,6605,0,1762689469,13160.50683169999,30854.326019069995,53296.84082112001 2025-11-09,11:57:51.000,313,11118851,6565,0,1762689470,13160.399050739994,32699.78825307,53296.84082112001 2025-11-09,11:57:52.000,313,11118865,6805,0,1762689471,13160.44620490999,29470.292785740006,53296.82684688 2025-11-09,11:57:53.000,313,11118837,6324,0,1762689472,13160.40578704999,35468.12258667,53296.73601432 2025-11-09,11:57:54.000,313,11118812,6324,0,1762689473,13160.298006089994,32238.521382389998,53296.701078720005 2025-11-09,11:57:55.000,313,11118859,6925,0,1762689474,13160.264324539989,26702.06418909,53296.701078720005 2025-11-09,11:57:56.000,313,11118939,6525,0,1762689475,13160.230642989998,29931.66539337,53296.73601432 2025-11-09,11:57:57.000,313,11118943,6685,0,1762689476,13160.250851919998,30393.038000999994,53296.77094992001 2025-11-09,11:57:58.000,313,11118911,6605,0,1762689477,13160.271060849998,36852.33909738,53296.77094992001 2025-11-09,11:57:59.000,313,11118901,6805,0,1762689478,13160.271060849998,26240.59289364,53296.68011736 2025-11-09,11:58:00.000,313,11118916,6365,0,1762689479,13160.298006089994,30854.375362980005,53296.74300144001 2025-11-09,11:58:01.000,313,11118807,6925,0,1762689480,13160.271060849998,27624.81645348,53296.72204008001 2025-11-09,11:58:02.000,313,11118935,6645,0,1762689481,13160.324951329989,30393.016853609995,53296.67313024001 2025-11-09,11:58:03.000,313,11118938,6165,0,1762689482,13160.324951329989,32238.584824560006,53296.69409160001 2025-11-09,11:58:04.000,313,11118864,6045,0,1762689483,13160.378841809994,28547.674454820008,53296.71505296 2025-11-09,11:58:05.000,313,11118943,6725,0,1762689484,13160.365369189989,25779.283728180002,53296.71505296 2025-11-09,11:58:06.000,313,11118908,6205,0,1762689485,13160.358632879994,30854.622082529997,53296.72204008001 2025-11-09,11:58:07.000,313,11118901,6765,0,1762689486,13160.52704062999,29931.876867269995,53296.61024616 2025-11-09,11:58:08.000,313,11118896,6445,0,1762689487,13160.44620490999,32238.81039672,53296.68710448 2025-11-09,11:58:10.000,313,11118826,6645,0,1762689489,13160.52704062999,23472.589869150004,53296.59627192001 2025-11-09,11:58:11.000,313,11118990,6165,0,1762689490,13160.540513249995,28547.75904438,53296.77094992001 2025-11-09,11:58:12.000,313,11118861,6645,0,1762689491,13160.56745848999,29470.5183579,53296.631207520004 2025-11-09,11:58:13.000,313,11118916,6485,0,1762689492,13160.621348969995,29009.166897660005,53296.68011736 2025-11-09,11:58:14.000,313,11118912,6565,0,1762689493,13160.64829420999,27163.598926709994,53296.66614312 2025-11-09,11:58:15.000,313,11118799,6845,0,1762689494,13160.65503052,23933.962476779998,53296.71505296 2025-11-09,11:58:16.000,313,11118762,6045,0,1762689495,13160.72912992999,29009.04706245,53296.67313024001 2025-11-09,11:58:17.000,313,11118879,6845,0,1762689496,13160.75607517,24856.630151610007,53296.74300144001 2025-11-09,11:58:18.000,313,11118956,6045,0,1762689497,13160.803229339996,30854.57978775,53296.71505296 2025-11-09,11:58:19.000,313,11118806,6365,0,1762689498,13160.803229339996,25317.946366200005,53296.71505296 2025-11-09,11:58:20.000,313,11118835,6925,0,1762689499,13160.83691089,28547.568717870003,53296.68710448 2025-11-09,11:58:21.000,313,11118855,6685,0,1762689500,13160.91774661,29470.384424429998,53296.76396280001 2025-11-09,11:58:22.000,313,11118815,6845,0,1762689501,13160.971637089991,27163.35925629,53296.77094992001 2025-11-09,11:58:23.000,313,11118837,6685,0,1762689502,13160.998582330001,29008.863785070003,53296.85479536 2025-11-09,11:58:24.000,313,11118864,6045,0,1762689503,13161.025527569996,33622.660352670006,53296.79191128001 2025-11-09,11:58:25.000,313,11118777,6885,0,1762689504,13161.065945429997,32699.872842630008,53296.798898400004 2025-11-09,11:58:26.000,313,11118779,6725,0,1762689505,13161.160253770002,26701.979599529994,53296.79191128001 2025-11-09,11:58:27.000,313,11118921,7005,0,1762689506,13161.133308529992,32238.591873690006,53296.82684688 2025-11-09,11:58:28.000,313,11118834,6284,0,1762689507,13161.119835910002,27624.68956914,53296.84780824 2025-11-09,11:58:29.000,313,11118833,6765,0,1762689508,13161.207407939997,30392.9675097,53296.81287264001 2025-11-09,11:58:30.000,313,11118880,6284,0,1762689509,13161.214144249992,33622.63215614999,53296.84780824 2025-11-09,11:58:31.000,313,11118886,6605,0,1762689510,13161.241089490002,25779.29782644,53296.84780824 2025-11-09,11:58:32.000,313,11118879,6805,0,1762689511,13161.254562109993,30854.354215590007,53296.91069232001 2025-11-09,11:58:33.000,313,11118833,6725,0,1762689512,13161.281507350002,23933.708708100006,53296.89671808 2025-11-09,11:58:34.000,313,11118833,6805,0,1762689513,13161.227616869997,28086.231355890006,53296.89671808 2025-11-09,11:58:35.000,313,11118904,6245,0,1762689514,13161.288243659998,28547.709700470004,53296.9037052 2025-11-09,11:58:36.000,313,11118827,6925,0,1762689515,13161.281507350002,28547.653307429995,53296.88274384 2025-11-09,11:58:37.000,313,11118961,6525,0,1762689516,13161.261298420002,35929.756012109996,53296.89671808 2025-11-09,11:58:38.000,313,11118890,6205,0,1762689517,13161.234353179992,30393.256524030003,53296.88973096001 2025-11-09,11:58:39.000,313,11118750,6365,0,1762689518,13161.227616869997,27624.922190430007,53296.966589280004 2025-11-09,11:58:40.000,313,11118897,7005,0,1762689519,13161.281507350002,31316.022886680003,53297.01549912 2025-11-09,11:58:41.000,313,11118844,6405,0,1762689520,13161.288243659998,29931.84162162,53296.95960216001 2025-11-09,11:58:42.000,313,11118795,6725,0,1762689521,13161.247825799997,31315.987641030006,53297.0434476 2025-11-09,11:58:43.000,313,11118894,6324,0,1762689522,13161.281507350002,35468.312913179994,53297.085370320005 2025-11-09,11:58:44.000,313,11118857,6645,0,1762689523,13161.308452589998,31316.022886680003,53296.987550640006 2025-11-09,11:58:45.000,313,11118812,6205,0,1762689524,13161.281507350002,28547.716749600004,53296.987550640006 2025-11-09,11:58:46.000,313,11118990,6324,0,1762689525,13161.294979969993,33622.90002309,53297.02947336001 2025-11-09,11:58:47.000,313,11118800,6245,0,1762689526,13161.254562109993,31315.966493640008,53296.87575672 2025-11-09,11:58:48.000,313,11118863,6525,0,1762689527,13161.241089490002,26702.24746647,53296.987550640006 2025-11-09,11:58:49.000,313,11118855,6765,0,1762689528,13161.294979969993,34084.385416799996,53297.07838320001 2025-11-09,11:58:50.000,313,11118772,6565,0,1762689529,13161.247825799997,28547.75199525,53296.98056352001 2025-11-09,11:58:51.000,313,11118756,6205,0,1762689530,13161.207407939997,30854.699622960004,53296.966589280004 2025-11-09,11:58:52.000,313,11118828,6084,0,1762689531,13161.153517459992,26702.367301680002,53297.00152488 2025-11-09,11:58:53.000,313,11118935,6725,0,1762689532,13161.200671630002,29009.131652009994,53297.09235744 2025-11-09,11:58:54.000,313,11118839,6525,0,1762689533,13161.140044840002,27625.070222160008,53297.00851200001 2025-11-09,11:58:55.000,313,11118857,6805,0,1762689534,13161.086154359997,29470.567701809996,53297.0434476 2025-11-09,11:58:56.000,313,11118763,6685,0,1762689535,13161.045736499997,31316.19911493,53297.05742184001 2025-11-09,11:58:57.000,313,11118874,6245,0,1762689536,13161.012054949992,28086.548566740006,53297.06440896 2025-11-09,11:58:58.000,313,11118788,6124,0,1762689537,13160.937955540001,28547.942321759998,53296.98056352001 2025-11-09,11:58:59.000,313,11118918,6205,0,1762689538,13160.944691849996,28086.583812390003,53296.98056352001 2025-11-09,11:59:00.000,313,11118801,6765,0,1762689539,13160.870592439991,29470.793273970005,53296.9735764 2025-11-09,11:59:01.000,313,11118796,6165,0,1762689540,13160.843647199996,29932.14473421,53297.10633168001 2025-11-09,11:59:02.000,313,11118864,6405,0,1762689541,13160.870592439991,35007.27161466,53297.085370320005 2025-11-09,11:59:03.000,313,11118842,6405,0,1762689542,13160.80996564999,28547.998714800007,53297.02947336001 2025-11-09,11:59:04.000,313,11118920,6405,0,1762689543,13160.80996564999,30393.524390970008,53296.93864080001 2025-11-09,11:59:05.000,313,11118745,6605,0,1762689544,13160.803229339996,31777.649262990002,53296.99453776 2025-11-09,11:59:06.000,313,11118865,6365,0,1762689545,13160.76954778999,28548.09035349,53297.09235744 2025-11-09,11:59:07.000,313,11118880,6324,0,1762689546,13160.75607517,31777.811392980002,53296.987550640006 2025-11-09,11:59:08.000,313,11118861,6605,0,1762689547,13160.75607517,27163.923186689994,53297.00851200001 2025-11-09,11:59:09.000,313,11118992,6205,0,1762689548,13160.742602549995,28548.22428696,53296.89671808 2025-11-09,11:59:11.000,313,11118901,6685,0,1762689550,13160.7762841,30393.76406139,53296.987550640006 2025-11-09,11:59:12.000,313,11118791,6885,0,1762689551,13160.722393619995,29470.955403960004,53296.92466656 2025-11-09,11:59:13.000,313,11118832,6365,0,1762689552,13160.73586624,29932.384404630007,53296.91069232001 2025-11-09,11:59:14.000,313,11118852,6405,0,1762689553,13160.702184689995,32239.353179729995,53296.91069232001 2025-11-09,11:59:15.000,313,11118891,6885,0,1762689554,13160.68871206999,29471.096386560006,53296.88274384 2025-11-09,11:59:16.000,313,11118737,6885,0,1762689555,13160.62808527999,28548.358220430004,53296.95261504 2025-11-09,11:59:17.000,313,11118797,6645,0,1762689556,13160.66850313999,32239.339081469996,53296.966589280004 2025-11-09,11:59:18.000,313,11118877,6725,0,1762689557,13160.580931109995,27164.16990624,53296.87575672 2025-11-09,11:59:19.000,313,11118826,6245,0,1762689558,13160.62808527999,32239.423671030003,53296.9735764 2025-11-09,11:59:20.000,313,11118810,6445,0,1762689559,13160.55398587,27164.212201019996,53296.85479536 2025-11-09,11:59:21.000,313,11118844,6645,0,1762689560,13160.55398587,29009.766073709994,53296.80588552 2025-11-09,11:59:22.000,313,11118839,6885,0,1762689561,13160.50683169999,30855.256504229998,53296.98056352001 2025-11-09,11:59:23.000,313,11118872,5884,0,1762689562,13160.56745848999,30855.319946400006,53296.95261504 2025-11-09,11:59:24.000,313,11118906,6324,0,1762689563,13160.55398587,29009.70968067,53296.966589280004 2025-11-09,11:59:25.000,313,11118823,7045,0,1762689564,13160.54724955999,29009.794270230006,53296.94562792 2025-11-09,11:59:26.000,313,11118810,6165,0,1762689565,13160.59440373,31316.664357510002,53296.93165368001 2025-11-09,11:59:27.000,313,11118856,6045,0,1762689566,13160.58766741999,32239.317934079998,53296.93165368001 2025-11-09,11:59:28.000,313,11118899,6725,0,1762689567,13160.621348969995,31316.650259250004,53296.99453776 2025-11-09,11:59:29.000,313,11118976,6165,0,1762689568,13160.63482159,31316.572718819996,53296.92466656 2025-11-09,11:59:30.000,313,11118905,6885,0,1762689569,13160.641557899995,25318.6512792,53296.82684688 2025-11-09,11:59:31.000,313,11118678,6284,0,1762689570,13160.722393619995,28548.365269560003,53296.93165368001 2025-11-09,11:59:32.000,313,11118813,6324,0,1762689571,13160.783020409996,30393.94028964,53296.9037052 2025-11-09,11:59:33.000,313,11118830,6284,0,1762689572,13160.70892099999,31316.734848809996,53296.917679440005 2025-11-09,11:59:34.000,313,11118859,6725,0,1762689573,13160.78975671999,29009.660336760004,53296.93864080001 2025-11-09,11:59:35.000,313,11118911,6605,0,1762689574,13160.80996564999,31316.629111860006,53297.00152488 2025-11-09,11:59:36.000,313,11118873,6645,0,1762689575,13160.89753768,31316.720750549997,53296.87575672 2025-11-09,11:59:37.000,313,11118793,6685,0,1762689576,13160.884065059996,31316.86878228,53297.01549912 2025-11-09,11:59:38.000,313,11118910,6324,0,1762689577,13160.81670196,25780.136672909997,53296.98056352001 2025-11-09,11:59:39.000,313,11118871,6885,0,1762689578,13160.884065059996,30855.53846943,53296.95261504 2025-11-09,11:59:40.000,313,11118841,6725,0,1762689579,13160.924482919996,27625.746938640004,53297.07139608 2025-11-09,11:59:41.000,313,11118772,6445,0,1762689580,13160.924482919996,26703.121558590006,53297.00152488 2025-11-09,11:59:42.000,313,11118790,6365,0,1762689581,13160.924482919996,33162.443802359994,53296.99453776 2025-11-09,11:59:43.000,313,11118821,6885,0,1762689582,13160.924482919996,29471.272614810005,53296.95960216001 2025-11-09,11:59:44.000,313,11118866,6324,0,1762689583,13160.89753768,30855.587813339997,53297.01549912 2025-11-09,11:59:45.000,313,11118942,6205,0,1762689584,13160.937955540001,29471.30786046,53297.05043472 2025-11-09,11:59:46.000,313,11118754,6324,0,1762689585,13160.884065059996,29471.526383489996,53297.01549912 2025-11-09,11:59:47.000,313,11118840,6165,0,1762689586,13160.944691849996,30855.510272910004,53297.06440896 2025-11-09,11:59:48.000,313,11118778,6245,0,1762689587,13160.937955540001,29010.04098978,53297.085370320005 2025-11-09,11:59:49.000,313,11118885,6765,0,1762689588,13160.890801369991,25780.242409860002,53296.99453776 2025-11-09,11:59:50.000,313,11118918,6405,0,1762689589,13160.937955540001,30394.172910930007,53297.02947336001 2025-11-09,11:59:51.000,313,11118984,6605,0,1762689590,13160.863856129996,31316.946322710006,53296.98056352001 2025-11-09,11:59:52.000,313,11118874,6205,0,1762689591,13160.890801369991,28087.331020169993,53297.07838320001 2025-11-09,11:59:53.000,313,11118784,6365,0,1762689592,13160.91774661,24857.65932459,53297.036460480005 2025-11-09,11:59:54.000,313,11118880,6124,0,1762689593,13160.870592439991,29932.95538416,53297.14126728 2025-11-09,11:59:55.000,313,11118910,6405,0,1762689594,13160.89753768,33162.648227130005,53297.05742184001 2025-11-09,11:59:56.000,313,11118753,6725,0,1762689595,13160.958164470001,29010.01984239,53296.9735764 2025-11-09,11:59:57.000,313,11118909,6565,0,1762689596,13160.884065059996,28548.760020839996,53297.05043472 2025-11-09,11:59:58.000,313,11118941,6685,0,1762689597,13160.904273989996,28087.168890179993,53297.0434476 2025-11-09,11:59:59.000,313,11118882,6245,0,1762689598,13160.951428159991,32701.162833420007,53297.036460480005 2025-11-09,12:00:00.000,313,11118930,6405,0,1762689599,13160.944691849996,30855.749943329996,53297.02248624 2025-11-09,12:00:01.000,313,11118780,6605,0,1762689600,13160.964900779996,32239.705636230006,53297.07838320001 2025-11-09,12:00:02.000,313,11118897,7005,0,1762689601,13160.944691849996,31317.17189487,53297.18319 2025-11-09,12:00:03.000,313,11118776,6284,0,1762689602,13160.91774661,28087.302823649996,53297.05742184001 2025-11-09,12:00:04.000,313,11118723,6605,0,1762689603,13160.931219229991,33624.119522580004,53296.987550640006 2025-11-09,12:00:05.000,313,11118865,6765,0,1762689604,13160.911010299991,26241.88288443,53297.16921576 2025-11-09,12:00:06.000,313,11118817,6725,0,1762689605,13160.89753768,29933.068170240003,53297.01549912 2025-11-09,12:00:07.000,313,11118761,6605,0,1762689606,13160.985109709996,27626.028903839993,53297.134280160004 2025-11-09,12:00:08.000,313,11118765,6725,0,1762689607,13160.91774661,30855.86977854,53297.07139608 2025-11-09,12:00:09.000,313,11118892,6084,0,1762689608,13160.89753768,21628.185004650004,53297.14825440001 2025-11-09,12:00:10.000,313,11118819,6284,0,1762689609,13160.944691849996,28548.760020839996,53297.05043472 2025-11-09,12:00:12.000,313,11118699,6685,0,1762689611,13160.998582330001,31317.150747480002,53297.134280160004 2025-11-09,12:00:13.000,313,11118814,6205,0,1762689612,13161.018791260001,28087.493150160008,53297.26703544001 2025-11-09,12:00:14.000,313,11118950,6124,0,1762689613,13161.052472809992,27626.12054253,53297.1133188 2025-11-09,12:00:15.000,313,11118812,6365,0,1762689614,13161.005318639996,29010.365249759998,53297.10633168001 2025-11-09,12:00:16.000,313,11118815,6685,0,1762689615,13161.065945429997,30855.778139849994,53297.301971040004 2025-11-09,12:00:17.000,313,11118920,6365,0,1762689616,13161.059209120001,30855.785188980008,53297.26703544001 2025-11-09,12:00:18.000,313,11118995,7005,0,1762689617,13161.045736499997,27164.592854040005,53297.22511272001 2025-11-09,12:00:19.000,313,11118848,6205,0,1762689618,13161.072681739992,27164.543510129995,53297.19017712 2025-11-09,12:00:20.000,313,11118940,6205,0,1762689619,13161.065945429997,29932.9412859,53297.253061200005 2025-11-09,12:00:21.000,313,11118858,6365,0,1762689620,13161.059209120001,29010.224267159996,53297.16222864 2025-11-09,12:00:22.000,313,11118796,6485,0,1762689621,13161.032263879992,28548.795266490008,53297.204151360005 2025-11-09,12:00:23.000,313,11118856,6045,0,1762689622,13161.045736499997,27625.96546167,53297.26004832 2025-11-09,12:00:24.000,313,11118736,6485,0,1762689623,13161.052472809992,28087.338069300007,53297.23908696 2025-11-09,12:00:25.000,313,11118814,6324,0,1762689624,13160.985109709996,31317.129600090004,53297.23908696 2025-11-09,12:00:26.000,313,11118827,6805,0,1762689625,13161.025527569996,32701.317914280007,53297.30895816 2025-11-09,12:00:27.000,313,11118778,6124,0,1762689626,13160.937955540001,27625.887921240006,53297.301971040004 2025-11-09,12:00:28.000,313,11118803,6805,0,1762689627,13160.964900779996,25319.060128740006,53297.301971040004 2025-11-09,12:00:29.000,313,11118877,6685,0,1762689628,13160.991846019991,32239.77612753,53297.2879968 2025-11-09,12:00:30.000,313,11118705,6565,0,1762689629,13160.991846019991,29010.18197238,53297.32991952 2025-11-09,12:00:31.000,313,11118878,6245,0,1762689630,13160.91774661,29010.139677600004,53297.2181256 2025-11-09,12:00:33.000,313,11118729,6805,0,1762689632,13160.823438269996,34546.723755240004,53297.16921576 2025-11-09,12:00:34.000,313,11118789,6685,0,1762689633,13160.843647199996,24857.51834199,53297.26004832 2025-11-09,12:00:35.000,313,11118762,6205,0,1762689634,13160.81670196,33162.61298147999,53297.301971040004 2025-11-09,12:00:36.000,313,11118716,6525,0,1762689635,13160.803229339996,25319.010784829996,53297.26004832 2025-11-09,12:00:37.000,313,11118809,6725,0,1762689636,13160.75607517,28087.41560973,53297.27402256001 2025-11-09,12:00:38.000,313,11118852,6084,0,1762689637,13160.722393619995,28087.514297550006,53297.27402256001 2025-11-09,12:00:39.000,313,11118806,6324,0,1762689638,13160.63482159,29932.976531549997,53297.23908696 2025-11-09,12:00:40.000,313,11118714,6365,0,1762689639,13160.681975759995,32701.24742298,53297.26703544001 2025-11-09,12:00:41.000,313,11118728,6205,0,1762689640,13160.65503052,27164.733836640007,53297.2879968 2025-11-09,12:00:42.000,313,11118795,6765,0,1762689641,13160.58766741999,29933.054071980005,53297.26004832 2025-11-09,12:00:43.000,313,11118826,6405,0,1762689642,13160.560722179995,26241.995670510005,53297.21113848 2025-11-09,12:00:44.000,313,11118764,6445,0,1762689643,13160.560722179995,23012.316925799998,53297.26703544001 2025-11-09,12:00:45.000,313,11118723,6485,0,1762689644,13160.54724955999,29010.365249759998,53297.19716424001 2025-11-09,12:00:46.000,313,11118784,6165,0,1762689645,13160.500095389994,33162.83855364,53297.253061200005 2025-11-09,12:00:47.000,313,11118810,6405,0,1762689646,13160.5741948,29932.997678939995,53297.23908696 2025-11-09,12:00:48.000,313,11118787,6725,0,1762689647,13160.601140039995,27626.155788179996,53297.23908696 2025-11-09,12:00:49.000,313,11118766,6284,0,1762689648,13160.560722179995,29933.061121110004,53297.301971040004 2025-11-09,12:00:50.000,313,11118903,6685,0,1762689649,13160.61461266,32701.423651229998,53297.2879968 2025-11-09,12:00:51.000,313,11118872,6245,0,1762689650,13160.60787634999,30394.476023519994,53297.253061200005 2025-11-09,12:00:52.000,313,11118797,6725,0,1762689651,13160.560722179995,28087.443806249998,53297.22511272001 2025-11-09,12:00:53.000,313,11118789,7045,0,1762689652,13160.601140039995,30855.778139849994,53297.29498392001 2025-11-09,12:00:54.000,313,11118884,6205,0,1762689653,13160.5741948,28087.542494070003,53297.14126728 2025-11-09,12:00:55.000,313,11118707,6725,0,1762689654,13160.641557899995,31778.692534229995,53297.22511272001 2025-11-09,12:00:56.000,313,11118683,6645,0,1762689655,13160.661766829995,26241.911080949998,53297.17620288001 2025-11-09,12:00:57.000,313,11118788,6124,0,1762689656,13160.62808527999,25319.257504380003,53297.28100968 2025-11-09,12:00:58.000,313,11118713,6765,0,1762689657,13160.58766741999,34085.365245869994,53297.23908696 2025-11-09,12:00:59.000,313,11118786,6045,0,1762689658,13160.63482159,27626.064149490005,53297.09934456001 2025-11-09,12:01:00.000,313,11118668,6365,0,1762689659,13160.641557899995,31778.79827118,53297.27402256001 2025-11-09,12:01:01.000,313,11118734,6445,0,1762689660,13160.62808527999,28087.598887109998,53297.26004832 2025-11-09,12:01:02.000,313,11118808,6245,0,1762689661,13160.5741948,27626.176935569994,53297.16921576 2025-11-09,12:01:03.000,313,11118864,6485,0,1762689662,13160.459677529994,30394.483072650008,53297.26703544001 2025-11-09,12:01:04.000,313,11118790,6365,0,1762689663,13160.479886459994,30394.56061308,53297.30895816 2025-11-09,12:01:05.000,313,11118762,6485,0,1762689664,13160.50683169999,30394.532416560003,53297.253061200005 2025-11-09,12:01:06.000,313,11118829,6885,0,1762689665,13160.500095389994,27164.945310540003,53297.27402256001 2025-11-09,12:01:07.000,313,11118728,6165,0,1762689666,13160.53377694,36392.7640179,53297.24607408001 2025-11-09,12:01:08.000,313,11118857,6925,0,1762689667,13160.47315015,28087.655280150007,53297.253061200005 2025-11-09,12:01:09.000,313,11118762,6124,0,1762689668,13160.50683169999,31317.34107399,53297.23209984 2025-11-09,12:01:10.000,313,11118796,6005,0,1762689669,13160.500095389994,34085.893930620005,53297.2879968 2025-11-09,12:01:11.000,313,11118787,6165,0,1762689670,13160.48662276999,31317.573695280007,53297.34389376001 2025-11-09,12:01:12.000,313,11118785,6645,0,1762689671,13160.540513249995,33163.03592928,53297.155241520006 2025-11-09,12:01:14.000,313,11118794,6084,0,1762689673,13160.520304319994,31317.47500746,53297.32991952 2025-11-09,12:01:15.000,313,11118980,6605,0,1762689674,13160.560722179995,29933.131612409998,53297.17620288001 2025-11-09,12:01:16.000,313,11118671,6605,0,1762689675,13160.58766741999,30394.617006119995,53297.17620288001 2025-11-09,12:01:17.000,313,11118661,6765,0,1762689676,13160.58766741999,32701.522339050003,53297.21113848 2025-11-09,12:01:18.000,313,11118596,6005,0,1762689677,13160.681975759995,33162.810357120004,53297.2879968 2025-11-09,12:01:19.000,313,11118764,6324,0,1762689678,13160.73586624,28087.605936239997,53297.32991952 2025-11-09,12:01:20.000,313,11118791,6685,0,1762689679,13160.783020409996,29471.80834869,53297.28100968 2025-11-09,12:01:21.000,313,11118765,6525,0,1762689680,13160.76954778999,32239.987601429995,53297.29498392001 2025-11-09,12:01:22.000,313,11118842,6365,0,1762689681,13160.83017457999,28087.58478885,53297.24607408001 2025-11-09,12:01:23.000,313,11118804,6365,0,1762689682,13160.83017457999,27626.240377740003,53297.35088088 2025-11-09,12:01:24.000,313,11118914,6445,0,1762689683,13160.85711982,31317.418614420007,53297.31594528001 2025-11-09,12:01:25.000,313,11118925,6565,0,1762689684,13160.890801369991,29933.173907189994,53297.33690664 2025-11-09,12:01:26.000,313,11118889,6645,0,1762689685,13160.83017457999,29933.343086310007,53297.26004832 2025-11-09,12:01:27.000,313,11118758,6365,0,1762689686,13160.823438269996,25319.518322189993,53297.34389376001 2025-11-09,12:01:28.000,313,11118717,6805,0,1762689687,13160.78975671999,25319.574715230003,53297.23908696 2025-11-09,12:01:29.000,313,11118753,6725,0,1762689688,13160.85711982,29933.44177413,53297.371842240005 2025-11-09,12:01:30.000,313,11118784,6324,0,1762689689,13160.823438269996,24396.82949997,53297.34389376001 2025-11-09,12:01:31.000,313,11118761,6885,0,1762689690,13160.843647199996,32240.41054923,53297.32991952 2025-11-09,12:01:32.000,313,11118856,6245,0,1762689691,13160.80996564999,26242.432716569994,53297.322932400006 2025-11-09,12:01:33.000,313,11118801,6685,0,1762689692,13160.78975671999,31317.714677879994,53297.40677784 2025-11-09,12:01:34.000,313,11118750,6725,0,1762689693,13160.762811479995,37315.81939488,53297.32991952 2025-11-09,12:01:35.000,313,11118710,6485,0,1762689694,13160.783020409996,29472.174903449995,53297.31594528001 2025-11-09,12:01:36.000,313,11118822,6485,0,1762689695,13160.783020409996,28088.05708056,53297.38581648 2025-11-09,12:01:37.000,313,11118834,6165,0,1762689696,13160.7762841,27626.663325539994,53297.28100968 2025-11-09,12:01:38.000,313,11118795,6605,0,1762689697,13160.72912992999,29933.625051509996,53297.37882936 2025-11-09,12:01:39.000,313,11118795,6725,0,1762689698,13160.76954778999,30395.03290479,53297.38581648 2025-11-09,12:01:40.000,313,11118820,6324,0,1762689699,13160.76954778999,29933.59685499,53297.35088088 2025-11-09,12:01:41.000,313,11118780,6245,0,1762689700,13160.79649303,28549.52132688,53297.301971040004 2025-11-09,12:01:42.000,313,11118811,7045,0,1762689701,13160.79649303,29010.767050170005,53297.47664904 2025-11-09,12:01:43.000,313,11118723,6805,0,1762689702,13160.722393619995,28088.148719250006,53297.40677784 2025-11-09,12:01:44.000,313,11118872,6605,0,1762689703,13160.7762841,29010.900983640007,53297.357868 2025-11-09,12:01:45.000,313,11118845,6965,0,1762689704,13160.75607517,29933.808328889994,53297.36485512001 2025-11-09,12:01:46.000,313,11118934,6324,0,1762689705,13160.72912992999,29472.42867213,53297.371842240005 2025-11-09,12:01:47.000,313,11118848,6324,0,1762689706,13160.783020409996,27626.91004509,53297.41376496001 2025-11-09,12:01:48.000,313,11118824,6205,0,1762689707,13160.7762841,29472.513261689994,53297.40677784 2025-11-09,12:01:49.000,313,11118796,6205,0,1762689708,13160.75607517,23013.0923301,53297.469661920004 2025-11-09,12:01:50.000,313,11118875,6925,0,1762689709,13160.78975671999,26242.83451698,53297.26703544001 2025-11-09,12:01:51.000,313,11118835,6605,0,1762689710,13160.742602549995,27627.163813770007,53297.44870056 2025-11-09,12:01:52.000,313,11118797,6805,0,1762689711,13160.78975671999,27627.184961160005,53297.44171344001 2025-11-09,12:01:53.000,313,11118851,6725,0,1762689712,13160.803229339996,32241.122511359994,53297.43472632001 2025-11-09,12:01:54.000,313,11118835,6925,0,1762689713,13160.81670196,30395.498147370003,53297.34389376001 2025-11-09,12:01:55.000,313,11118756,6245,0,1762689714,13160.850383509991,29011.366226219994,53297.46267480001 2025-11-09,12:01:56.000,313,11118910,6365,0,1762689715,13160.7762841,24858.93521712,53297.39979072 2025-11-09,12:01:57.000,313,11118868,6565,0,1762689716,13160.75607517,26243.243366519993,53297.44171344001 2025-11-09,12:01:58.000,313,11118826,6565,0,1762689717,13160.843647199996,35471.224203870006,53297.43472632001 2025-11-09,12:01:59.000,313,11118907,6765,0,1762689718,13160.80996564999,28089.0298605,53297.4976104 2025-11-09,12:02:00.000,313,11118907,6605,0,1762689719,13160.80996564999,29934.54143841,53297.48363616001 2025-11-09,12:02:01.000,313,11118785,6725,0,1762689720,13160.843647199996,31318.729752600004,53297.490623280006 2025-11-09,12:02:02.000,313,11118932,6284,0,1762689721,13160.7762841,30396.00568473,53297.56049448001 2025-11-09,12:02:03.000,313,11118864,6365,0,1762689722,13160.843647199996,34087.19801967,53297.54652024 2025-11-09,12:02:05.000,313,11118825,6845,0,1762689724,13160.904273989996,33625.84655943001,53297.61639144 2025-11-09,12:02:06.000,313,11118843,6445,0,1762689725,13160.937955540001,30396.132569070003,53297.52555888 2025-11-09,12:02:07.000,313,11118908,6324,0,1762689726,13160.964900779996,25782.152724090003,53297.55350736 2025-11-09,12:02:08.000,313,11118863,6765,0,1762689727,13161.045736499997,32703.052000259995,53297.539533120005 2025-11-09,12:02:09.000,313,11118843,6685,0,1762689728,13161.086154359997,30857.406488880006,53297.4976104 2025-11-09,12:02:10.000,313,11118887,6445,0,1762689729,13161.126572219997,26704.912037610004,53297.51857176 2025-11-09,12:02:11.000,313,11118803,6565,0,1762689730,13161.200671630002,27627.57266331,53297.53254600001 2025-11-09,12:02:12.000,313,11118857,6685,0,1762689731,13161.288243659998,29473.105388609998,53297.588442960005 2025-11-09,12:02:13.000,313,11118876,6284,0,1762689732,13161.335397829993,26243.32795608,53297.67927552001 2025-11-09,12:02:14.000,313,11118817,6525,0,1762689733,13161.456651409993,27166.136613509996,53297.63036568001 2025-11-09,12:02:15.000,313,11118765,6885,0,1762689734,13161.510541889998,34087.04293881,53297.69324976 2025-11-09,12:02:16.000,313,11118829,6845,0,1762689735,13161.62505915999,26243.222219129995,53297.65132704001 2025-11-09,12:02:17.000,313,11118799,6685,0,1762689736,13161.70589487999,31779.92613198,53297.63036568001 2025-11-09,12:02:18.000,313,11118764,6124,0,1762689737,13161.759785359995,29472.900963840002,53297.72119824 2025-11-09,12:02:19.000,313,11118769,6725,0,1762689738,13161.81367584,28088.797239210006,53297.74914672001 2025-11-09,12:02:20.000,313,11118810,6245,0,1762689739,13161.88777524999,29934.351111900003,53297.756133840005 2025-11-09,12:02:21.000,313,11118829,6685,0,1762689740,13161.91472049,26243.222219129995,53297.8120308 2025-11-09,12:02:22.000,313,11118809,6765,0,1762689741,13161.96861096999,28088.84658312,53297.74914672001 2025-11-09,12:02:23.000,313,11118894,6324,0,1762689742,13161.98881989999,33164.093298780004,53297.69324976 2025-11-09,12:02:24.000,313,11118783,6565,0,1762689743,13162.056183,30395.83650561,53297.74914672001 2025-11-09,12:02:25.000,313,11118812,6525,0,1762689744,13161.95513835,28088.938221810007,53297.86792776001 2025-11-09,12:02:26.000,313,11118943,6885,0,1762689745,13162.143755029996,26243.257464780007,53297.83997928 2025-11-09,12:02:27.000,313,11118906,6165,0,1762689746,13162.089864549991,30857.32894845,53297.874914880005 2025-11-09,12:02:28.000,313,11118808,5965,0,1762689747,13162.110073479991,27627.473975490007,53297.88888912 2025-11-09,12:02:29.000,313,11118759,6685,0,1762689748,13162.150491339991,30857.364194099995,53297.972734560004 2025-11-09,12:02:30.000,313,11118854,6124,0,1762689749,13162.069655619991,29934.647175360005,53297.972734560004 2025-11-09,12:02:31.000,313,11118923,6525,0,1762689750,13162.00902882999,29012.014746179993,53297.993695920006 2025-11-09,12:02:32.000,313,11118908,5965,0,1762689751,13162.09660086,31780.208097180002,53297.95876032 2025-11-09,12:02:33.000,313,11118902,6284,0,1762689752,13162.01576514,33164.4739518,53297.94478608001 2025-11-09,12:02:34.000,313,11118887,6885,0,1762689753,13162.02923775999,28089.220187009996,53297.90985048 2025-11-09,12:02:35.000,313,11118811,7045,0,1762689754,13161.941665729995,28089.128548320004,53297.96574744001 2025-11-09,12:02:36.000,313,11118777,6685,0,1762689755,13161.941665729995,26243.539429979995,53298.11946408 2025-11-09,12:02:37.000,313,11118944,6124,0,1762689756,13161.94840203999,33625.95229638,53298.05658 2025-11-09,12:02:38.000,313,11118802,6485,0,1762689757,13161.90798417999,28550.606892900003,53297.95876032 2025-11-09,12:02:39.000,313,11118882,6124,0,1762689758,13161.91472049,29012.007697049994,53297.993695920006 2025-11-09,12:02:40.000,313,11118844,6245,0,1762689759,13161.78673059999,34548.746855549995,53298.02863152 2025-11-09,12:02:41.000,313,11118923,6605,0,1762689760,13161.82714845999,31780.363178040003,53297.97972168 2025-11-09,12:02:42.000,313,11118910,6205,0,1762689761,13161.800203219995,32241.728736539997,53297.98670880001 2025-11-09,12:02:43.000,313,11118884,6165,0,1762689762,13161.82714845999,27166.369234800004,53297.94478608001 2025-11-09,12:02:44.000,313,11118702,6284,0,1762689763,13161.78673059999,27627.840530250003,53298.0216444 2025-11-09,12:02:45.000,313,11118888,6725,0,1762689764,13161.78673059999,31318.835489549994,53297.993695920006 2025-11-09,12:02:46.000,313,11118798,6245,0,1762689765,13161.79346691,32241.587753939995,53298.11247696001 2025-11-09,12:02:47.000,313,11118863,6605,0,1762689766,13161.820412149995,27627.579712439998,53298.00068304 2025-11-09,12:02:48.000,313,11118683,6925,0,1762689767,13161.881038939995,29934.442750589995,53298.09850272 2025-11-09,12:02:49.000,313,11118788,6245,0,1762689768,13161.86756631999,27627.347091150004,53298.10548984001 2025-11-09,12:02:50.000,313,11118826,6284,0,1762689769,13161.84735738999,31779.996623280007,53298.24523224 2025-11-09,12:02:51.000,313,11118935,6845,0,1762689770,13161.84735738999,32702.777084190006,53298.00767016 2025-11-09,12:02:52.000,313,11118911,6885,0,1762689771,13161.84735738999,30395.709621269998,53297.93081184 2025-11-09,12:02:53.000,313,11118865,6685,0,1762689772,13161.80693952999,28550.134601190002,53298.07754136 2025-11-09,12:02:54.000,313,11118767,6565,0,1762689773,13161.87430263,30395.667326490002,53298.06356712001 2025-11-09,12:02:55.000,313,11118836,6365,0,1762689774,13161.72610380999,29011.570650990005,53297.9517732 2025-11-09,12:02:56.000,313,11118749,6765,0,1762689775,13161.77325798,31779.989574149993,53298.07055424 2025-11-09,12:02:57.000,313,11118948,6324,0,1762689776,13161.75304905,31318.532376960007,53297.98670880001 2025-11-09,12:02:58.000,313,11118922,6324,0,1762689777,13161.652004399999,24859.139641889997,53298.10548984001 2025-11-09,12:02:59.000,313,11118759,6765,0,1762689778,13161.69242226,30395.766014310007,53298.1264512 2025-11-09,12:03:00.000,313,11118847,6685,0,1762689779,13161.64526808999,24859.083248850002,53298.01465728001 2025-11-09,12:03:01.000,313,11118761,6645,0,1762689780,13161.631795469999,30395.85060387,53298.10548984001 2025-11-09,12:03:02.000,313,11118800,6205,0,1762689781,13161.550959749999,31780.06006545,53298.13343832001 2025-11-09,12:03:03.000,313,11118794,6324,0,1762689782,13161.577904989994,22090.755964380005,53298.04959288 2025-11-09,12:03:04.000,313,11118742,6205,0,1762689783,13161.503805579989,26704.721711100006,53297.97972168 2025-11-09,12:03:05.000,313,11118824,6805,0,1762689784,13161.422969859988,29011.739830110004,53298.042605760005 2025-11-09,12:03:06.000,313,11118872,6084,0,1762689785,13161.429706169998,33164.28362529,53298.08452848001 2025-11-09,12:03:07.000,313,11118945,6805,0,1762689786,13161.463387719989,27627.530368530002,53297.972734560004 2025-11-09,12:03:08.000,313,11118780,6365,0,1762689787,13161.402760929988,27627.622007219994,53298.07754136 2025-11-09,12:03:09.000,313,11118951,6765,0,1762689788,13161.301716280002,33625.9100016,53298.00068304 2025-11-09,12:03:10.000,313,11118889,6885,0,1762689789,13161.254562109993,31780.172851530006,53297.89587624001 2025-11-09,12:03:11.000,313,11118830,6405,0,1762689790,13161.301716280002,26704.883841090006,53297.923824720005 2025-11-09,12:03:12.000,313,11118880,6205,0,1762689791,13161.207407939997,28089.043958759998,53298.00068304 2025-11-09,12:03:13.000,313,11118821,6805,0,1762689792,13161.247825799997,30857.392390620007,53297.96574744001 2025-11-09,12:03:14.000,313,11118879,6525,0,1762689793,13161.227616869997,26243.560577369994,53298.00767016 2025-11-09,12:03:16.000,313,11118875,6725,0,1762689795,13161.166990079997,30857.526324089995,53297.90985048 2025-11-09,12:03:17.000,313,11118850,6124,0,1762689796,13161.160253770002,25782.124527570006,53297.89587624001 2025-11-09,12:03:18.000,313,11118865,6525,0,1762689797,13161.119835910002,26704.926135870002,53297.874914880005 2025-11-09,12:03:19.000,313,11118755,6525,0,1762689798,13161.086154359997,30857.48402931,53297.881902 2025-11-09,12:03:20.000,313,11118856,6324,0,1762689799,13161.086154359997,26704.862693699994,53297.90286336 2025-11-09,12:03:21.000,313,11118866,6084,0,1762689800,13161.113099599992,25320.667330380005,53297.91683760001 2025-11-09,12:03:22.000,313,11118855,6565,0,1762689801,13161.086154359997,29011.852616189994,53297.81901792001 2025-11-09,12:03:23.000,313,11118839,6565,0,1762689802,13161.012054949992,29011.810321409997,53297.874914880005 2025-11-09,12:03:24.000,313,11118921,6645,0,1762689803,13161.045736499997,29934.54848754,53297.805043680004 2025-11-09,12:03:25.000,313,11118778,6245,0,1762689804,13161.079418050002,29934.5625858,53297.86094064 2025-11-09,12:03:26.000,313,11118647,6925,0,1762689805,13161.012054949992,31779.996623280007,53297.923824720005 2025-11-09,12:03:27.000,313,11118733,6925,0,1762689806,13161.052472809992,30857.16681846,53297.89587624001 2025-11-09,12:03:28.000,313,11118804,6205,0,1762689807,13161.032263879992,29472.964406009996,53297.8120308 2025-11-09,12:03:29.000,313,11118846,6245,0,1762689808,13161.059209120001,35009.710613639996,53297.84696640001 2025-11-09,12:03:30.000,313,11118806,6365,0,1762689809,13161.012054949992,29011.535405339993,53297.84696640001 2025-11-09,12:03:31.000,313,11118785,6605,0,1762689810,13160.991846019991,30857.1527202,53297.756133840005 2025-11-09,12:03:32.000,313,11118878,6245,0,1762689811,13160.958164470001,29011.584749250003,53297.85395352 2025-11-09,12:03:33.000,313,11118955,6605,0,1762689812,13160.998582330001,33625.47295554,53297.90985048 2025-11-09,12:03:34.000,313,11118832,6324,0,1762689813,13160.958164470001,28550.240338140007,53297.8120308 2025-11-09,12:03:35.000,313,11118846,6245,0,1762689814,13160.91774661,28088.754944429995,53297.805043680004 2025-11-09,12:03:36.000,313,11118920,6445,0,1762689815,13160.91774661,32241.36218178,53297.826005040006 2025-11-09,12:03:37.000,313,11118812,6324,0,1762689816,13160.884065059996,28550.254436400006,53297.69324976 2025-11-09,12:03:38.000,313,11118818,6165,0,1762689817,13160.89753768,28088.881828769998,53297.74914672001 2025-11-09,12:03:39.000,313,11118952,6045,0,1762689818,13160.83017457999,31779.92613198,53297.805043680004 2025-11-09,12:03:40.000,313,11118871,6365,0,1762689819,13160.843647199996,27627.417582449998,53297.81901792001 2025-11-09,12:03:41.000,313,11118848,6045,0,1762689820,13160.76954778999,32702.784133320005,53297.805043680004 2025-11-09,12:03:42.000,313,11118791,6645,0,1762689821,13160.81670196,32241.38332917,53297.7421596 2025-11-09,12:03:43.000,313,11118821,6525,0,1762689822,13160.83017457999,30395.84355474,53297.77010808001 2025-11-09,12:03:44.000,313,11118763,6685,0,1762689823,13160.803229339996,33164.21313398999,53297.74914672001 2025-11-09,12:03:45.000,313,11118686,6284,0,1762689824,13160.81670196,25781.72272716,53297.72818536001 2025-11-09,12:03:46.000,313,11118864,6725,0,1762689825,13160.803229339996,24859.062101460004,53297.756133840005 2025-11-09,12:03:47.000,313,11118893,6525,0,1762689826,13160.78975671999,30395.815358220003,53297.72818536001 2025-11-09,12:03:48.000,313,11118870,6284,0,1762689827,13160.78975671999,35009.879792759995,53297.756133840005 2025-11-09,12:03:49.000,313,11118758,6245,0,1762689828,13160.803229339996,30857.364194099995,53297.588442960005 2025-11-09,12:03:50.000,313,11118874,6165,0,1762689829,13160.81670196,29473.08424122,53297.71421112 2025-11-09,12:03:51.000,313,11118802,6205,0,1762689830,13160.823438269996,29011.725731850005,53297.71421112 2025-11-09,12:03:52.000,313,11118799,6885,0,1762689831,13160.823438269996,32241.52431177,53297.69324976 2025-11-09,12:03:53.000,313,11118868,5884,0,1762689832,13160.843647199996,34087.106380979996,53297.72119824 2025-11-09,12:03:54.000,313,11118796,6205,0,1762689833,13160.81670196,25781.969446710005,53297.637352800004 2025-11-09,12:03:55.000,313,11118825,6765,0,1762689834,13160.823438269996,30395.906996909995,53297.72119824 2025-11-09,12:03:56.000,313,11118829,6885,0,1762689835,13160.83691089,30395.857653,53297.72818536001 2025-11-09,12:03:57.000,313,11118851,6645,0,1762689836,13160.81670196,27166.030876560006,53297.74914672001 2025-11-09,12:03:58.000,313,11118791,6645,0,1762689837,13160.823438269996,27627.38938593,53297.68626264 2025-11-09,12:03:59.000,313,11118786,6365,0,1762689838,13160.87732875,29472.92211123,53297.69324976 2025-11-09,12:04:00.000,313,11118837,6765,0,1762689839,13160.85711982,27165.889893960004,53297.74914672001 2025-11-09,12:04:01.000,313,11118903,6605,0,1762689840,13160.83017457999,30395.54044215,53297.588442960005 2025-11-09,12:04:02.000,313,11118779,6525,0,1762689841,13160.81670196,27627.25545246,53297.64433992 2025-11-09,12:04:03.000,313,11118808,6245,0,1762689842,13160.884065059996,28549.972471200002,53297.67927552001 2025-11-09,12:04:04.000,313,11118852,6405,0,1762689843,13160.83017457999,25781.616990209994,53297.756133840005 2025-11-09,12:04:05.000,313,11118911,6725,0,1762689844,13160.843647199996,26704.369254599995,53297.67927552001 2025-11-09,12:04:06.000,313,11118829,6925,0,1762689845,13160.7762841,34548.112433849994,53297.65132704001 2025-11-09,12:04:07.000,313,11118893,6805,0,1762689846,13160.76954778999,30856.934197170005,53297.66530128 2025-11-09,12:04:08.000,313,11118829,6725,0,1762689847,13160.742602549995,37316.46791484,53297.588442960005 2025-11-09,12:04:09.000,313,11118799,6805,0,1762689848,13160.681975759995,27165.833500919995,53297.63036568001 2025-11-09,12:04:10.000,313,11118884,6284,0,1762689849,13160.66850313999,29934.097343219997,53297.637352800004 2025-11-09,12:04:11.000,313,11118891,6685,0,1762689850,13160.67523945,27165.826451789995,53297.68626264 2025-11-09,12:04:12.000,313,11118860,6324,0,1762689851,13160.64829420999,28550.00771685,53297.68626264 2025-11-09,12:04:13.000,313,11118761,6645,0,1762689852,13160.59440373,24397.407528630007,53297.60940432001 2025-11-09,12:04:14.000,313,11118905,6925,0,1762689853,13160.61461266,29472.802276019996,53297.64433992 2025-11-09,12:04:15.000,313,11118980,6445,0,1762689854,13160.59440373,33163.78313706,53297.59543008 2025-11-09,12:04:17.000,313,11118896,6445,0,1762689856,13160.621348969995,29472.703588200005,53297.57446872 2025-11-09,12:04:18.000,313,11118840,6324,0,1762689857,13160.641557899995,31779.623019389997,53297.588442960005 2025-11-09,12:04:19.000,313,11118829,6565,0,1762689858,13160.56745848999,29472.58375299,53297.637352800004 2025-11-09,12:04:20.000,313,11118888,6445,0,1762689859,13160.61461266,26704.193026349996,53297.59543008 2025-11-09,12:04:21.000,313,11118915,7085,0,1762689860,13160.58766741999,31779.43974201,53297.52555888 2025-11-09,12:04:22.000,313,11118861,6885,0,1762689861,13160.56745848999,29933.88586932,53297.60940432001 2025-11-09,12:04:23.000,313,11118812,6245,0,1762689862,13160.56745848999,29011.098359280004,53297.51158464001 2025-11-09,12:04:24.000,313,11118904,6284,0,1762689863,13160.58766741999,33163.65625272,53297.54652024 2025-11-09,12:04:25.000,313,11118828,6445,0,1762689864,13160.5741948,26242.827467850002,53297.54652024 2025-11-09,12:04:26.000,313,11118891,6725,0,1762689865,13160.54724955999,33163.705596629996,53297.56049448001 2025-11-09,12:04:27.000,313,11118921,7085,0,1762689866,13160.601140039995,35470.744863030006,53297.56049448001 2025-11-09,12:04:28.000,313,11118960,6324,0,1762689867,13160.56745848999,34548.04194255,53297.61639144 2025-11-09,12:04:29.000,313,11118840,6245,0,1762689868,13160.50683169999,27165.727763970004,53297.61639144 2025-11-09,12:04:30.000,313,11118866,6165,0,1762689869,13160.51356801,29472.710637330005,53297.539533120005 2025-11-09,12:04:31.000,313,11118881,6805,0,1762689870,13160.399050739994,24858.857676690008,53297.58145584001 2025-11-09,12:04:32.000,313,11118799,6685,0,1762689871,13160.40578704999,27165.93218874,53297.490623280006 2025-11-09,12:04:33.000,313,11118766,6365,0,1762689872,13160.358632879994,23936.281640550005,53297.5674816 2025-11-09,12:04:34.000,313,11118859,6965,0,1762689873,13160.304742399989,30395.660277360003,53297.59543008 2025-11-09,12:04:35.000,313,11118909,6885,0,1762689874,13160.271060849998,34086.89490708,53297.60241720001 2025-11-09,12:04:36.000,313,11118780,6405,0,1762689875,13160.190225129998,31779.996623280007,53297.62337856 2025-11-09,12:04:37.000,313,11118978,6525,0,1762689876,13160.210434059998,27627.600859829996,53297.60940432001 2025-11-09,12:04:38.000,313,11118818,6205,0,1762689877,13160.102653100002,26243.356152599998,53297.46267480001 2025-11-09,12:04:39.000,313,11118815,6965,0,1762689878,13160.028553689997,31318.708605210006,53297.51857176 2025-11-09,12:04:40.000,313,11118897,6485,0,1762689879,13159.967926899997,32241.601852199994,53297.51857176 2025-11-09,12:04:41.000,313,11118798,6365,0,1762689880,13159.934245349992,27627.607908959995,53297.50459752 2025-11-09,12:04:42.000,313,11118855,6765,0,1762689881,13159.914036419992,28550.381320739994,53297.46267480001 2025-11-09,12:04:43.000,313,11118770,6165,0,1762689882,13159.833200699992,31318.814342159996,53297.4277392 2025-11-09,12:04:44.000,313,11118845,6605,0,1762689883,13159.786046529996,27627.72774417,53297.48363616001 2025-11-09,12:04:45.000,313,11118848,6205,0,1762689884,13159.819728080001,25320.758969069997,53297.44870056 2025-11-09,12:04:46.000,313,11118884,6365,0,1762689885,13159.826464389997,32241.735785669996,53297.44870056 2025-11-09,12:04:47.000,313,11118841,6965,0,1762689886,13159.819728080001,29011.993598789995,53297.371842240005 2025-11-09,12:04:48.000,313,11118887,6805,0,1762689887,13159.846673319997,30395.99158647,53297.30895816 2025-11-09,12:04:49.000,313,11118911,6525,0,1762689888,13159.887091179997,30396.062077769995,53297.29498392001 2025-11-09,12:04:50.000,313,11118863,6725,0,1762689889,13159.920772730002,28550.423615520005,53297.35088088 2025-11-09,12:04:51.000,313,11118832,6124,0,1762689890,13160.015081069992,32702.896919399995,53297.39280360001 2025-11-09,12:04:52.000,313,11118898,6525,0,1762689891,13160.048762619997,25320.639133860008,53297.36485512001 2025-11-09,12:04:53.000,313,11118828,6284,0,1762689892,13160.122862030003,28088.84658312,53297.44870056 2025-11-09,12:04:54.000,313,11118851,6645,0,1762689893,13160.210434059998,31318.60286826,53297.48363616001 2025-11-09,12:04:55.000,313,11118842,6324,0,1762689894,13160.149807269998,31779.982525019994,53297.43472632001 2025-11-09,12:04:56.000,313,11118881,6885,0,1762689895,13160.176752509993,35932.540418460005,53297.27402256001 2025-11-09,12:04:57.000,313,11118862,6645,0,1762689896,13160.217170369993,33164.31182181,53297.35088088 2025-11-09,12:04:58.000,313,11118905,6805,0,1762689897,13160.230642989998,31318.666310429995,53297.44870056 2025-11-09,12:04:59.000,313,11118958,6205,0,1762689898,13160.244115609989,25782.03288888,53297.38581648 2025-11-09,12:05:00.000,313,11118889,6845,0,1762689899,13160.230642989998,26704.94023413,53297.32991952 2025-11-09,12:05:01.000,313,11118941,6725,0,1762689900,13160.183488819988,32703.122491560003,53297.35088088 2025-11-09,12:05:02.000,313,11118825,6925,0,1762689901,13160.163279889988,26705.067118470004,53297.40677784 2025-11-09,12:05:03.000,313,11118728,6165,0,1762689902,13160.136334649993,30857.80828929,53297.38581648 2025-11-09,12:05:04.000,313,11118866,6365,0,1762689903,13160.122862030003,29473.619975099995,53297.32991952 2025-11-09,12:05:05.000,313,11118848,6324,0,1762689904,13160.136334649993,33626.2624581,53297.371842240005 2025-11-09,12:05:06.000,313,11118860,6485,0,1762689905,13160.095916789993,27628.115446320007,53297.38581648 2025-11-09,12:05:07.000,313,11118843,6965,0,1762689906,13160.089180479998,24859.767014459998,53297.371842240005 2025-11-09,12:05:08.000,313,11118830,6284,0,1762689907,13160.102653100002,34087.642114860006,53297.41376496001 2025-11-09,12:05:09.000,313,11118886,6565,0,1762689908,13160.156543579993,30857.822387549997,53297.30895816 2025-11-09,12:05:10.000,313,11118827,6765,0,1762689909,13160.217170369993,28550.888858100006,53297.39979072 2025-11-09,12:05:11.000,313,11118791,6805,0,1762689910,13160.257588229993,36394.54744779,53297.33690664 2025-11-09,12:05:12.000,313,11118867,6525,0,1762689911,13160.298006089994,28550.832465059997,53297.40677784 2025-11-09,12:05:13.000,313,11118787,6885,0,1762689912,13160.372105499999,31319.180896920006,53297.40677784 2025-11-09,12:05:14.000,313,11118889,6725,0,1762689913,13160.42599597999,34087.585721819996,53297.34389376001 2025-11-09,12:05:15.000,313,11118821,6885,0,1762689914,13160.52704062999,27628.02380763,53297.43472632001 2025-11-09,12:05:16.000,313,11118839,7045,0,1762689915,13160.580931109995,28550.917054620004,53297.35088088 2025-11-09,12:05:18.000,313,11118856,6324,0,1762689917,13160.70892099999,25321.125523830007,53297.469661920004 2025-11-09,12:05:19.000,313,11118852,6445,0,1762689918,13160.68871206999,29473.824399870005,53297.39979072 2025-11-09,12:05:20.000,313,11118773,6685,0,1762689919,13160.74933885999,32703.65822544,53297.45568768 2025-11-09,12:05:21.000,313,11118884,6045,0,1762689920,13160.83017457999,29473.89489117,53297.371842240005 2025-11-09,12:05:22.000,313,11118763,6685,0,1762689921,13160.890801369991,31780.828420620004,53297.51158464001 2025-11-09,12:05:23.000,313,11118826,6205,0,1762689922,13160.884065059996,31319.56154994,53297.44171344001 2025-11-09,12:05:24.000,313,11118859,6965,0,1762689923,13160.924482919996,31780.934157569995,53297.51857176 2025-11-09,12:05:25.000,313,11118771,6605,0,1762689924,13160.964900779996,31781.011698000002,53297.56049448001 2025-11-09,12:05:26.000,313,11118879,6725,0,1762689925,13160.978373400001,26244.230244720005,53297.490623280006 2025-11-09,12:05:27.000,313,11118834,6205,0,1762689926,13161.039000190001,29473.908989429998,53297.4976104 2025-11-09,12:05:28.000,313,11118804,6565,0,1762689927,13161.032263879992,27628.383313259998,53297.43472632001 2025-11-09,12:05:29.000,313,11118851,6605,0,1762689928,13160.991846019991,26705.511213660007,53297.63036568001 2025-11-09,12:05:30.000,313,11118811,6885,0,1762689929,13161.059209120001,27628.221183269998,53297.637352800004 2025-11-09,12:05:31.000,313,11118848,6205,0,1762689930,13161.032263879992,26705.497115399994,53297.46267480001 2025-11-09,12:05:32.000,313,11118824,6485,0,1762689931,13161.106363289997,23936.99360268,53297.55350736 2025-11-09,12:05:33.000,313,11118933,6725,0,1762689932,13161.099626980002,27628.242330659996,53297.63036568001 2025-11-09,12:05:34.000,313,11118884,6245,0,1762689933,13161.092890669992,32242.271519550006,53297.60940432001 2025-11-09,12:05:35.000,313,11118912,6245,0,1762689934,13161.106363289997,29473.775055959995,53297.66530128 2025-11-09,12:05:36.000,313,11118824,6405,0,1762689935,13161.113099599992,29935.373235749998,53297.61639144 2025-11-09,12:05:37.000,313,11118935,6685,0,1762689936,13161.106363289997,29012.40949746,53297.72119824 2025-11-09,12:05:38.000,313,11118775,6885,0,1762689937,13161.119835910002,28089.770019150004,53297.64433992 2025-11-09,12:05:39.000,313,11118752,6525,0,1762689938,13161.119835910002,28551.100332,53297.70023688001 2025-11-09,12:05:40.000,313,11118847,6845,0,1762689939,13161.166990079997,30858.055008840005,53297.66530128 2025-11-09,12:05:41.000,313,11118891,6845,0,1762689940,13161.173726389992,26705.497115399994,53297.69324976 2025-11-09,12:05:42.000,313,11118791,6805,0,1762689941,13161.133308529992,25782.625015800004,53297.68626264 2025-11-09,12:05:43.000,313,11118800,6165,0,1762689942,13161.126572219997,28089.67133133,53297.77010808001 2025-11-09,12:05:44.000,313,11118881,6685,0,1762689943,13161.207407939997,30396.6330573,53297.756133840005 2025-11-09,12:05:45.000,313,11118842,6365,0,1762689944,13161.234353179992,34087.70555703,53297.73517248 2025-11-09,12:05:46.000,313,11118903,6725,0,1762689945,13161.268034729997,31780.680388890003,53297.73517248 2025-11-09,12:05:47.000,313,11118858,6205,0,1762689946,13161.254562109993,29012.317858769995,53297.78408232 2025-11-09,12:05:48.000,313,11118760,6565,0,1762689947,13161.261298420002,30396.555516869994,53297.756133840005 2025-11-09,12:05:49.000,313,11118853,6605,0,1762689948,13161.281507350002,27628.05200415,53297.74914672001 2025-11-09,12:05:50.000,313,11118896,6284,0,1762689949,13161.261298420002,28089.417562650007,53297.76312096 2025-11-09,12:05:51.000,313,11118862,6405,0,1762689950,13161.301716280002,27628.03790589,53297.77709520001 2025-11-09,12:05:52.000,313,11118814,6205,0,1762689951,13161.261298420002,26705.236297590003,53297.69324976 2025-11-09,12:05:53.000,313,11118837,6845,0,1762689952,13161.288243659998,26705.4266241,53297.74914672001 2025-11-09,12:05:54.000,313,11118850,6365,0,1762689953,13161.268034729997,31319.300732129996,53297.77010808001 2025-11-09,12:05:55.000,313,11118886,6405,0,1762689954,13161.301716280002,29012.346055290007,53297.8120308 2025-11-09,12:05:56.000,313,11118857,7045,0,1762689955,13161.254562109993,31319.272535609998,53297.78408232 2025-11-09,12:05:57.000,313,11118820,6405,0,1762689956,13161.308452589998,31780.743831059997,53297.81901792001 2025-11-09,12:05:58.000,313,11118969,7005,0,1762689957,13161.328661519998,25782.646163190002,53297.805043680004 2025-11-09,12:05:59.000,313,11118945,6725,0,1762689958,13161.254562109993,28089.629036550003,53297.76312096 2025-11-09,12:06:00.000,313,11118891,6645,0,1762689959,13161.241089490002,32703.559537620007,53297.83299216 2025-11-09,12:06:01.000,313,11118924,6124,0,1762689960,13161.294979969993,27166.827428250006,53297.874914880005 2025-11-09,12:06:02.000,313,11118900,6205,0,1762689961,13161.254562109993,33164.93919438,53297.86094064 2025-11-09,12:06:03.000,313,11118930,6124,0,1762689962,13161.261298420002,28089.607889160005,53297.826005040006 2025-11-09,12:06:04.000,313,11118841,6845,0,1762689963,13161.315188899993,29012.324907899994,53297.93081184 2025-11-09,12:06:05.000,313,11118850,5884,0,1762689964,13161.321925210003,31780.736781929998,53297.83299216 2025-11-09,12:06:06.000,313,11118888,6405,0,1762689965,13161.335397829993,25782.554524499996,53297.826005040006 2025-11-09,12:06:07.000,313,11118829,6685,0,1762689966,13161.294979969993,28089.579692640007,53297.90286336 2025-11-09,12:06:08.000,313,11118888,6405,0,1762689967,13161.288243659998,29935.1970075,53297.83997928 2025-11-09,12:06:09.000,313,11118854,6445,0,1762689968,13161.294979969993,34087.818343110004,53297.86792776001 2025-11-09,12:06:10.000,313,11118922,6525,0,1762689969,13161.214144249992,31319.469911249995,53297.9517732 2025-11-09,12:06:11.000,313,11118855,6885,0,1762689970,13161.254562109993,29473.965382470007,53297.86792776001 2025-11-09,12:06:12.000,313,11118837,6725,0,1762689971,13161.241089490002,24398.408505090003,53297.923824720005 2025-11-09,12:06:13.000,313,11118821,6605,0,1762689972,13161.241089490002,27628.291674570006,53297.93081184 2025-11-09,12:06:14.000,313,11118957,6645,0,1762689973,13161.187199009997,30396.626008170002,53297.91683760001 2025-11-09,12:06:15.000,313,11118893,6765,0,1762689974,13161.241089490002,28089.685429589998,53297.93081184 2025-11-09,12:06:16.000,313,11118839,6845,0,1762689975,13161.241089490002,31780.88481366,53297.881902 2025-11-09,12:06:17.000,313,11118914,6245,0,1762689976,13161.214144249992,27166.841526510005,53297.923824720005 2025-11-09,12:06:19.000,313,11118810,6485,0,1762689978,13161.227616869997,29012.43769398,53297.93081184 2025-11-09,12:06:20.000,313,11118784,6365,0,1762689979,13161.301716280002,31780.55350455,53297.89587624001 2025-11-09,12:06:21.000,313,11118824,6405,0,1762689980,13161.247825799997,28089.403464389994,53297.993695920006 2025-11-09,12:06:22.000,313,11118896,6525,0,1762689981,13161.247825799997,29012.113434,53297.86792776001 2025-11-09,12:06:23.000,313,11118717,6925,0,1762689982,13161.348870449998,32703.29871981,53297.81901792001 2025-11-09,12:06:24.000,313,11118817,6685,0,1762689983,13161.342134140003,29934.999631860002,53297.91683760001 2025-11-09,12:06:25.000,313,11118882,6284,0,1762689984,13161.274771039993,31780.574651939998,53297.874914880005 2025-11-09,12:06:26.000,313,11118699,6685,0,1762689985,13161.335397829993,27166.57365957,53297.90985048 2025-11-09,12:06:27.000,313,11118857,7005,0,1762689986,13161.308452589998,31319.187946050006,53297.79805656001 2025-11-09,12:06:28.000,313,11118853,6765,0,1762689987,13161.348870449998,26243.779100400003,53297.86094064 2025-11-09,12:06:29.000,313,11118787,6885,0,1762689988,13161.416233549993,24398.302768139998,53297.97972168 2025-11-09,12:06:30.000,313,11118795,6845,0,1762689989,13161.375815689993,28550.776072020002,53297.94478608001 2025-11-09,12:06:31.000,313,11118714,6405,0,1762689990,13161.443178789988,28089.269530920006,53297.874914880005 2025-11-09,12:06:32.000,313,11118779,6885,0,1762689991,13161.402760929988,24859.499147520008,53297.94478608001 2025-11-09,12:06:33.000,313,11118804,6245,0,1762689992,13161.369079379998,33164.678376569995,53297.923824720005 2025-11-09,12:06:34.000,313,11118938,6405,0,1762689993,13161.429706169998,25320.87880428,53297.93081184 2025-11-09,12:06:35.000,313,11118907,6805,0,1762689994,13161.429706169998,31319.07515997,53297.972734560004 2025-11-09,12:06:36.000,313,11118842,6324,0,1762689995,13161.443178789988,32241.982505220003,53297.923824720005 2025-11-09,12:06:37.000,313,11118784,6365,0,1762689996,13161.443178789988,27627.967414590006,53297.923824720005 2025-11-09,12:06:38.000,313,11118933,6845,0,1762689997,13161.483596649989,30857.702552339993,53298.00068304 2025-11-09,12:06:39.000,313,11118875,7045,0,1762689998,13161.483596649989,28550.698531589995,53297.9517732 2025-11-09,12:06:40.000,313,11118871,6925,0,1762689999,13161.550959749999,28089.368218739997,53297.923824720005 2025-11-09,12:06:41.000,313,11118910,6005,0,1762690000,13161.483596649989,26243.863689959995,53297.97972168 2025-11-09,12:06:42.000,313,11118754,6205,0,1762690001,13161.483596649989,31319.145651269995,53297.93779896001 2025-11-09,12:06:43.000,313,11118988,6365,0,1762690002,13161.476860339993,29934.999631860002,53297.94478608001 2025-11-09,12:06:44.000,313,11118810,6324,0,1762690003,13161.510541889998,37778.75690937,53297.923824720005 2025-11-09,12:06:45.000,313,11118875,6845,0,1762690004,13161.510541889998,27166.658249130007,53297.9517732 2025-11-09,12:06:46.000,313,11118903,6765,0,1762690005,13161.483596649989,30857.864682329993,53297.972734560004 2025-11-09,12:06:47.000,313,11118891,6685,0,1762690006,13161.483596649989,27628.094298929995,53298.06356712001 2025-11-09,12:06:48.000,313,11119002,6324,0,1762690007,13161.476860339993,26243.870739089994,53298.01465728001 2025-11-09,12:06:50.000,313,11118725,6805,0,1762690009,13161.537487129994,31780.602848459996,53298.06356712001 2025-11-09,12:06:51.000,313,11118964,6405,0,1762690010,13161.557696059994,28089.35412048,53297.88888912 2025-11-09,12:06:52.000,313,11118852,6284,0,1762690011,13161.517278199994,29934.915042299996,53297.95876032 2025-11-09,12:06:53.000,313,11118861,6685,0,1762690012,13161.524014509989,28089.283629180005,53298.10548984001 2025-11-09,12:06:54.000,313,11118858,6245,0,1762690013,13161.564432369989,29012.049991830005,53298.00767016 2025-11-09,12:06:55.000,313,11118792,6525,0,1762690014,13161.564432369989,30396.273551670005,53298.00068304 2025-11-09,12:06:56.000,313,11118885,6605,0,1762690015,13161.550959749999,29012.021795310007,53297.98670880001 2025-11-09,12:06:57.000,313,11118813,6845,0,1762690016,13161.577904989994,28089.1708431,53298.02863152 2025-11-09,12:06:58.000,313,11118823,6965,0,1762690017,13161.591377609999,33164.671327439995,53297.93081184 2025-11-09,12:06:59.000,313,11118841,6685,0,1762690018,13161.571168679999,26704.96843065,53297.96574744001 2025-11-09,12:07:00.000,313,11118846,6485,0,1762690019,13161.678949639994,29934.640126230006,53298.07754136 2025-11-09,12:07:01.000,313,11118820,6485,0,1762690020,13161.557696059994,31318.807293029997,53298.02863152 2025-11-09,12:07:02.000,313,11118864,6165,0,1762690021,13161.550959749999,28089.121499190005,53297.98670880001 2025-11-09,12:07:03.000,313,11118801,6605,0,1762690022,13161.598113919994,26704.890890220006,53298.02863152 2025-11-09,12:07:04.000,313,11118748,6405,0,1762690023,13161.598113919994,30395.9986356,53297.9517732 2025-11-09,12:07:05.000,313,11118673,6805,0,1762690024,13161.550959749999,26704.834497179996,53298.02863152 2025-11-09,12:07:06.000,313,11118665,6685,0,1762690025,13161.591377609999,26243.433693030005,53298.04959288 2025-11-09,12:07:07.000,313,11118860,6205,0,1762690026,13161.557696059994,26704.79925153,53297.96574744001 2025-11-09,12:07:08.000,313,11118885,6845,0,1762690027,13161.510541889998,32241.580704809996,53297.972734560004 2025-11-09,12:07:09.000,313,11118846,6245,0,1762690028,13161.470124029998,28550.388369869994,53297.95876032 2025-11-09,12:07:10.000,313,11118875,6965,0,1762690029,13161.443178789988,29934.604880579995,53297.98670880001 2025-11-09,12:07:11.000,313,11118833,6685,0,1762690030,13161.355606759993,36394.110401729995,53297.95876032 2025-11-09,12:07:12.000,313,11118861,6845,0,1762690031,13161.355606759993,29011.739830110004,53298.00068304 2025-11-09,12:07:13.000,313,11118921,6765,0,1762690032,13161.247825799997,29011.760977500002,53297.95876032 2025-11-09,12:07:14.000,313,11118894,6324,0,1762690033,13161.281507350002,31318.75794912,53297.9517732 2025-11-09,12:07:15.000,313,11118837,6885,0,1762690034,13161.214144249992,30857.413538010005,53297.91683760001 2025-11-09,12:07:16.000,313,11118802,6205,0,1762690035,13161.146781149997,34548.627020340005,53297.93081184 2025-11-09,12:07:17.000,313,11118920,6205,0,1762690036,13161.099626980002,27627.579712439998,53297.93779896001 2025-11-09,12:07:18.000,313,11118798,6805,0,1762690037,13161.079418050002,30396.033881249998,53297.97972168 2025-11-09,12:07:19.000,313,11118793,6845,0,1762690038,13161.039000190001,27627.685449390003,53297.93081184 2025-11-09,12:07:21.000,313,11118878,6284,0,1762690040,13161.065945429997,29473.267518599998,53297.86094064 2025-11-09,12:07:22.000,313,11118844,6324,0,1762690041,13160.998582330001,30857.364194099995,53297.90286336 2025-11-09,12:07:23.000,313,11118794,6645,0,1762690042,13161.018791260001,29934.597831449995,53297.84696640001 2025-11-09,12:07:24.000,313,11118963,6645,0,1762690043,13161.099626980002,23936.464917930003,53297.86792776001 2025-11-09,12:07:25.000,313,11118891,6765,0,1762690044,13161.086154359997,29473.048995570003,53297.93081184 2025-11-09,12:07:26.000,313,11118766,6324,0,1762690045,13161.133308529992,29473.147683389994,53297.88888912 2025-11-09,12:07:27.000,313,11118819,6885,0,1762690046,13161.146781149997,31318.736801730003,53298.00068304 2025-11-09,12:07:28.000,313,11118776,6245,0,1762690047,13161.160253770002,32702.918066790007,53297.90286336 2025-11-09,12:07:29.000,313,11118858,6324,0,1762690048,13161.166990079997,30857.279604540003,53297.85395352 2025-11-09,12:07:30.000,313,11118853,6805,0,1762690049,13161.207407939997,30857.2937028,53297.93081184 2025-11-09,12:07:31.000,313,11118890,6565,0,1762690050,13161.214144249992,34548.33095688,53297.90286336 2025-11-09,12:07:32.000,313,11118905,6685,0,1762690051,13161.301716280002,25320.56159343,53297.8120308 2025-11-09,12:07:33.000,313,11118859,6885,0,1762690052,13161.281507350002,32241.503164380003,53297.91683760001 2025-11-09,12:07:34.000,313,11118881,6805,0,1762690053,13161.315188899993,24859.146691019996,53297.90985048 2025-11-09,12:07:35.000,313,11118775,6725,0,1762690054,13161.241089490002,27166.10136786,53297.93081184 2025-11-09,12:07:36.000,313,11118889,6565,0,1762690055,13161.294979969993,31780.010721540006,53297.94478608001 2025-11-09,12:07:37.000,313,11118825,6725,0,1762690056,13161.254562109993,30857.32894845,53297.923824720005 2025-11-09,12:07:38.000,313,11118942,6405,0,1762690057,13161.187199009997,33164.361165719994,53297.93081184 2025-11-09,12:07:39.000,313,11118889,6525,0,1762690058,13161.227616869997,26243.518282589997,53297.86792776001 2025-11-09,12:07:40.000,313,11118911,6885,0,1762690059,13161.146781149997,28089.058057019996,53297.90985048 2025-11-09,12:07:42.000,313,11118765,6885,0,1762690061,13161.166990079997,24859.322919269995,53297.89587624001 2025-11-09,12:07:43.000,313,11118921,6805,0,1762690062,13161.126572219997,25782.04698714,53297.88888912 2025-11-09,12:07:44.000,313,11118847,6485,0,1762690063,13161.086154359997,28088.973467460004,53297.91683760001 2025-11-09,12:07:45.000,313,11118775,6725,0,1762690064,13161.113099599992,27627.53741766,53297.923824720005 2025-11-09,12:07:46.000,313,11118879,6725,0,1762690065,13161.113099599992,27627.579712439998,53297.86094064 2025-11-09,12:07:47.000,313,11118910,6084,0,1762690066,13161.012054949992,28550.282632920003,53297.83997928 2025-11-09,12:07:48.000,313,11118893,6685,0,1762690067,13161.045736499997,29011.683437069994,53297.923824720005 2025-11-09,12:07:49.000,313,11118942,6365,0,1762690068,13160.958164470001,28088.881828769998,53297.83299216 2025-11-09,12:07:50.000,313,11118863,6685,0,1762690069,13160.958164470001,29011.577700120004,53297.88888912 2025-11-09,12:07:51.000,313,11118883,6485,0,1762690070,13160.978373400001,35009.80930146,53297.91683760001 2025-11-09,12:07:52.000,313,11118915,7045,0,1762690071,13160.904273989996,29011.669338809996,53297.90985048 2025-11-09,12:07:53.000,313,11118873,6765,0,1762690072,13160.843647199996,31318.722703470004,53297.88888912 2025-11-09,12:07:54.000,313,11118881,6685,0,1762690073,13160.884065059996,24859.231280580003,53297.881902 2025-11-09,12:07:55.000,313,11118762,6205,0,1762690074,13160.850383509991,28550.437713780004,53297.9517732 2025-11-09,12:07:56.000,313,11118873,6925,0,1762690075,13160.78975671999,35009.99257884,53297.874914880005 2025-11-09,12:07:57.000,313,11118857,6765,0,1762690076,13160.83017457999,26243.511233459998,53297.90286336 2025-11-09,12:07:58.000,313,11118922,6405,0,1762690077,13160.83017457999,32241.601852199994,53297.881902 2025-11-09,12:07:59.000,313,11118819,6845,0,1762690078,13160.73586624,30396.083225160008,53297.86792776001 2025-11-09,12:08:00.000,313,11118943,6725,0,1762690079,13160.783020409996,28550.578696380006,53297.707224000005 2025-11-09,12:08:01.000,313,11118847,6645,0,1762690080,13160.783020409996,23936.584753140007,53297.79805656001 2025-11-09,12:08:02.000,313,11118823,6885,0,1762690081,13160.75607517,30396.083225160008,53297.7421596 2025-11-09,12:08:03.000,313,11118874,6284,0,1762690082,13160.75607517,28089.18494136,53297.81901792001 2025-11-09,12:08:04.000,313,11118822,6245,0,1762690083,13160.80996564999,31780.271539349997,53297.86094064 2025-11-09,12:08:05.000,313,11118854,6365,0,1762690084,13160.85711982,33164.45985354,53297.79805656001 2025-11-09,12:08:06.000,313,11118727,6685,0,1762690085,13160.89753768,28089.072155279995,53297.79106944 2025-11-09,12:08:07.000,313,11118996,6245,0,1762690086,13160.863856129996,24859.322919269995,53297.805043680004 2025-11-09,12:08:08.000,313,11118924,6324,0,1762690087,13160.958164470001,29012.000647919995,53297.8120308 2025-11-09,12:08:09.000,313,11118822,6165,0,1762690088,13160.978373400001,25782.202068,53297.79106944 2025-11-09,12:08:10.000,313,11118717,6685,0,1762690089,13160.870592439991,25320.843558630004,53297.81901792001 2025-11-09,12:08:11.000,313,11118819,6565,0,1762690090,13160.985109709996,31318.835489549994,53297.77709520001 2025-11-09,12:08:12.000,313,11118906,6645,0,1762690091,13160.985109709996,28089.086253539994,53297.71421112 2025-11-09,12:08:13.000,313,11118864,6245,0,1762690092,13160.904273989996,24859.358164920006,53297.79106944 2025-11-09,12:08:14.000,313,11118858,6324,0,1762690093,13160.931219229991,30396.252404280007,53297.805043680004 2025-11-09,12:08:15.000,313,11118799,6765,0,1762690094,13160.924482919996,22552.410537210002,53297.78408232 2025-11-09,12:08:16.000,313,11118911,6925,0,1762690095,13160.937955540001,30396.139618200003,53297.805043680004 2025-11-09,12:08:17.000,313,11118687,6925,0,1762690096,13160.931219229991,31780.320883260007,53297.79805656001 2025-11-09,12:08:18.000,313,11118866,6365,0,1762690097,13160.89753768,29473.302764249995,53297.826005040006 2025-11-09,12:08:19.000,313,11118749,7205,0,1762690098,13160.884065059996,27627.692498520002,53297.805043680004 2025-11-09,12:08:20.000,313,11118967,6765,0,1762690099,13160.89753768,29934.675371880003,53297.72119824 2025-11-09,12:08:21.000,313,11118874,6084,0,1762690100,13160.87732875,31780.22219544,53297.76312096 2025-11-09,12:08:22.000,313,11118836,6645,0,1762690101,13160.911010299991,28089.072155279995,53297.78408232 2025-11-09,12:08:23.000,313,11118887,6725,0,1762690102,13160.803229339996,29934.68947014,53297.79106944 2025-11-09,12:08:24.000,313,11118920,6245,0,1762690103,13160.742602549995,29473.267518599998,53297.8120308 2025-11-09,12:08:25.000,313,11118822,6405,0,1762690104,13160.762811479995,29011.916058360002,53297.8120308 2025-11-09,12:08:26.000,313,11118899,6645,0,1762690105,13160.762811479995,24859.372263180005,53297.8120308 2025-11-09,12:08:27.000,313,11118892,6165,0,1762690106,13160.742602549995,30857.554520610007,53297.8120308 2025-11-09,12:08:28.000,313,11118848,6205,0,1762690107,13160.72912992999,30857.716650600007,53297.73517248 2025-11-09,12:08:29.000,313,11118886,6124,0,1762690108,13160.68871206999,27166.369234800004,53297.68626264 2025-11-09,12:08:30.000,313,11118891,6685,0,1762690109,13160.66850313999,30857.596815390003,53297.63036568001 2025-11-09,12:08:31.000,313,11118873,6845,0,1762690110,13160.742602549995,31780.454816729994,53297.707224000005 2025-11-09,12:08:32.000,313,11118783,6845,0,1762690111,13160.702184689995,29012.014746179993,53297.66530128 2025-11-09,12:08:33.000,313,11118875,6525,0,1762690112,13160.81670196,31780.313834130007,53297.67927552001 2025-11-09,12:08:34.000,313,11118853,6565,0,1762690113,13160.79649303,28089.065106149996,53297.64433992 2025-11-09,12:08:35.000,313,11118812,6045,0,1762690114,13160.762811479995,27627.678400260003,53297.70023688001 2025-11-09,12:08:36.000,313,11118783,6805,0,1762690115,13160.904273989996,30395.977488210003,53297.65132704001 2025-11-09,12:08:37.000,313,11118861,6565,0,1762690116,13160.931219229991,29011.78917402,53297.6722884 2025-11-09,12:08:38.000,313,11118852,6365,0,1762690117,13160.937955540001,26243.306808690002,53297.68626264 2025-11-09,12:08:39.000,313,11118960,6365,0,1762690118,13161.032263879992,27627.509221140004,53297.66530128 2025-11-09,12:08:40.000,313,11118860,6284,0,1762690119,13161.052472809992,29934.54143841,53297.74914672001 2025-11-09,12:08:41.000,313,11118697,6685,0,1762690120,13161.039000190001,27166.136613509996,53297.70023688001 2025-11-09,12:08:42.000,313,11118712,6605,0,1762690121,13161.059209120001,29473.147683389994,53297.70023688001 2025-11-09,12:08:43.000,313,11118845,6885,0,1762690122,13161.146781149997,29934.513241890003,53297.72818536001 2025-11-09,12:08:44.000,313,11118890,6245,0,1762690123,13161.065945429997,32702.946263310005,53297.658314160006 2025-11-09,12:08:45.000,313,11118956,6205,0,1762690124,13160.991846019991,32241.630048720006,53297.707224000005 2025-11-09,12:08:46.000,313,11118671,6365,0,1762690125,13161.072681739992,30396.104372550006,53297.79805656001 2025-11-09,12:08:47.000,313,11118887,6805,0,1762690126,13161.018791260001,27627.643154610007,53297.76312096 2025-11-09,12:08:48.000,313,11118915,6805,0,1762690127,13160.937955540001,33164.558541360006,53297.68626264 2025-11-09,12:08:49.000,313,11119008,6365,0,1762690128,13160.89753768,30396.16781472,53297.71421112 2025-11-09,12:08:50.000,313,11118874,6205,0,1762690129,13160.89753768,29934.844551000002,53297.7421596 2025-11-09,12:08:51.000,313,11118814,6205,0,1762690130,13160.79649303,26243.616970410003,53297.67927552001 2025-11-09,12:08:52.000,313,11118865,7005,0,1762690131,13160.70892099999,27627.833481120004,53297.78408232 2025-11-09,12:08:53.000,313,11118864,6284,0,1762690132,13160.67523945,28550.63508942,53297.72818536001 2025-11-09,12:08:54.000,313,11118980,6084,0,1762690133,13160.641557899995,29473.352108160005,53297.79106944 2025-11-09,12:08:55.000,313,11118935,6525,0,1762690134,13160.61461266,32703.122491560003,53297.81901792001 2025-11-09,12:08:56.000,313,11118785,6605,0,1762690135,13160.54724955999,29473.366206420003,53297.70023688001 2025-11-09,12:08:57.000,313,11118881,6685,0,1762690136,13160.432732289999,31318.842538679994,53297.74914672001 2025-11-09,12:08:58.000,313,11118879,6605,0,1762690137,13160.49335908,29011.739830110004,53297.73517248 2025-11-09,12:08:59.000,313,11118790,6405,0,1762690138,13160.48662276999,29473.204076430004,53297.68626264 2025-11-09,12:09:00.000,313,11118827,6605,0,1762690139,13160.46641383999,33164.396411370006,53297.58145584001 2025-11-09,12:09:01.000,313,11118837,6725,0,1762690140,13160.338423949994,29473.281616859997,53297.658314160006 2025-11-09,12:09:02.000,313,11118827,6965,0,1762690141,13160.338423949994,32241.651196110004,53297.658314160006 2025-11-09,12:09:03.000,313,11118934,6445,0,1762690142,13160.284533469989,29011.79622315,53297.588442960005 2025-11-09,12:09:04.000,313,11118825,6725,0,1762690143,13160.277797159993,23013.75494832,53297.68626264 2025-11-09,12:09:05.000,313,11118852,6245,0,1762690144,13160.210434059998,23013.783144839996,53297.60940432001 2025-11-09,12:09:06.000,313,11118808,6165,0,1762690145,13160.237379299993,33625.90295247,53297.62337856 2025-11-09,12:09:07.000,313,11118911,6765,0,1762690146,13160.196961439993,26705.031872820007,53297.55350736 2025-11-09,12:09:08.000,313,11118907,6645,0,1762690147,13160.163279889988,30857.448783660002,53297.539533120005 2025-11-09,12:09:09.000,313,11118820,6405,0,1762690148,13160.116125719993,33164.509197449996,53297.54652024 2025-11-09,12:09:10.000,313,11118845,6725,0,1762690149,13160.122862030003,29011.95835314,53297.57446872 2025-11-09,12:09:11.000,313,11118957,6685,0,1762690150,13160.089180479998,24397.97850816,53297.53254600001 2025-11-09,12:09:12.000,313,11118824,6605,0,1762690151,13160.068971549998,30396.047979509996,53297.4976104 2025-11-09,12:09:13.000,313,11118805,6645,0,1762690152,13160.102653100002,35009.96438232,53297.4277392 2025-11-09,12:09:14.000,313,11118850,6284,0,1762690153,13160.102653100002,30857.434685400003,53297.50459752 2025-11-09,12:09:15.000,313,11118927,6765,0,1762690154,13160.102653100002,35471.27354778,53297.490623280006 2025-11-09,12:09:16.000,313,11118849,6485,0,1762690155,13160.075707859993,29473.168830780007,53297.420752080005 2025-11-09,12:09:17.000,313,11118844,6245,0,1762690156,13160.116125719993,30395.878800389997,53297.490623280006 2025-11-09,12:09:18.000,313,11118805,6885,0,1762690157,13160.075707859993,28088.938221810007,53297.51857176 2025-11-09,12:09:19.000,313,11118832,6365,0,1762690158,13160.082444170002,28550.353124219997,53297.469661920004 2025-11-09,12:09:20.000,313,11118881,6725,0,1762690159,13160.143070959988,29934.449799719994,53297.44870056 2025-11-09,12:09:21.000,313,11118883,6605,0,1762690160,13160.095916789993,29472.957356879997,53297.44171344001 2025-11-09,12:09:23.000,313,11118806,6365,0,1762690162,13160.136334649993,33164.191986599995,53297.32991952 2025-11-09,12:09:24.000,313,11118822,6205,0,1762690163,13160.089180479998,33625.43770989,53297.40677784 2025-11-09,12:09:25.000,313,11118783,6685,0,1762690164,13160.116125719993,32241.270543089995,53297.371842240005 2025-11-09,12:09:26.000,313,11118886,6365,0,1762690165,13160.068971549998,29472.851619930007,53297.37882936 2025-11-09,12:09:27.000,313,11118781,6725,0,1762690166,13160.075707859993,25781.772071069994,53297.357868 2025-11-09,12:09:28.000,313,11118946,6405,0,1762690167,13160.068971549998,27165.903992220003,53297.39280360001 2025-11-09,12:09:29.000,313,11118899,6845,0,1762690168,13160.008344759997,31779.841542420007,53297.357868 2025-11-09,12:09:30.000,313,11118879,6525,0,1762690169,13159.974663209992,31779.954328499996,53297.34389376001 2025-11-09,12:09:31.000,313,11118926,5884,0,1762690170,13159.994872139992,32241.326936130004,53297.301971040004 2025-11-09,12:09:32.000,313,11118854,6284,0,1762690171,13159.853409629992,26243.34205434,53297.38581648 2025-11-09,12:09:33.000,313,11118890,6925,0,1762690172,13159.860145940002,30395.871751259998,53297.357868 2025-11-09,12:09:34.000,313,11118813,6765,0,1762690173,13159.819728080001,31780.172851530006,53297.31594528001 2025-11-09,12:09:35.000,313,11118792,6124,0,1762690174,13159.772573909991,25320.73782168,53297.26703544001 2025-11-09,12:09:36.000,313,11118945,6725,0,1762690175,13159.786046529996,34548.61292208001,53297.31594528001 2025-11-09,12:09:37.000,313,11118835,6685,0,1762690176,13159.705210809996,24859.344066660007,53297.371842240005 2025-11-09,12:09:38.000,313,11118802,6205,0,1762690177,13159.685001879996,34087.487034000005,53297.35088088 2025-11-09,12:09:39.000,313,11118916,6245,0,1762690178,13159.631111399991,30857.6461593,53297.357868 2025-11-09,12:09:40.000,313,11118864,6405,0,1762690179,13159.718683430001,25782.265510170007,53297.26703544001 2025-11-09,12:09:41.000,313,11118936,6365,0,1762690180,13159.671529259991,26704.96843065,53297.253061200005 2025-11-09,12:09:42.000,313,11118890,6205,0,1762690181,13159.799519150001,33625.95229638,53297.322932400006 2025-11-09,12:09:43.000,313,11118792,6445,0,1762690182,13159.705210809996,31780.363178040003,53297.322932400006 2025-11-09,12:09:44.000,313,11118866,6525,0,1762690183,13159.752364979991,27166.390382190002,53297.29498392001 2025-11-09,12:09:45.000,313,11118740,6284,0,1762690184,13159.765837599996,28550.63508942,53297.23209984 2025-11-09,12:09:46.000,313,11118841,6885,0,1762690185,13159.779310220001,34087.29670748999,53297.22511272001 2025-11-09,12:09:47.000,313,11118923,6525,0,1762690186,13159.833200699992,31318.955324759998,53297.26004832 2025-11-09,12:09:48.000,313,11118833,6805,0,1762690187,13159.866882249997,32241.721687409998,53297.301971040004 2025-11-09,12:09:49.000,313,11118795,6645,0,1762690188,13159.866882249997,31780.299735869994,53297.322932400006 2025-11-09,12:09:50.000,313,11118826,6284,0,1762690189,13159.914036419992,30396.111421680005,53297.29498392001 2025-11-09,12:09:51.000,313,11118815,6805,0,1762690190,13159.974663209992,24859.372263180005,53297.14825440001 2025-11-09,12:09:52.000,313,11118892,6284,0,1762690191,13159.988135829997,32241.735785669996,53297.36485512001 2025-11-09,12:09:53.000,313,11118880,6405,0,1762690192,13160.008344759997,28089.128548320004,53297.23209984 2025-11-09,12:09:54.000,313,11118892,6205,0,1762690193,13160.028553689997,25320.681428640004,53297.301971040004 2025-11-09,12:09:55.000,313,11118851,6765,0,1762690194,13160.048762619997,30396.125519940004,53297.2879968 2025-11-09,12:09:56.000,313,11118978,5965,0,1762690195,13160.089180479998,28550.571647250006,53297.2879968 2025-11-09,12:09:57.000,313,11118791,6765,0,1762690196,13160.116125719993,29934.71061753,53297.322932400006 2025-11-09,12:09:58.000,313,11118916,6045,0,1762690197,13160.170016199998,25320.73782168,53297.2879968 2025-11-09,12:09:59.000,313,11118801,7005,0,1762690198,13160.176752509993,30396.069126899994,53297.29498392001 2025-11-09,12:10:00.000,313,11118827,6565,0,1762690199,13160.183488819988,26704.841546309995,53297.2879968 2025-11-09,12:10:01.000,313,11118844,6324,0,1762690200,13160.250851919998,27166.228252200002,53297.2879968 2025-11-09,12:10:02.000,313,11118821,6805,0,1762690201,13160.170016199998,27166.312841759995,53297.27402256001 2025-11-09,12:10:03.000,313,11118937,6965,0,1762690202,13160.156543579993,31318.828440419995,53297.322932400006 2025-11-09,12:10:04.000,313,11118975,6685,0,1762690203,13160.183488819988,24397.830476429997,53297.301971040004 2025-11-09,12:10:05.000,313,11118906,6565,0,1762690204,13160.170016199998,31318.849587810008,53297.30895816 2025-11-09,12:10:06.000,313,11118883,6685,0,1762690205,13160.136334649993,25782.096331049994,53297.35088088 2025-11-09,12:10:07.000,313,11118982,6405,0,1762690206,13160.190225129998,26243.624019540002,53297.40677784 2025-11-09,12:10:08.000,313,11118646,6565,0,1762690207,13160.217170369993,29473.471943369994,53297.40677784 2025-11-09,12:10:09.000,313,11118711,6525,0,1762690208,13160.149807269998,26705.038921950007,53297.37882936 2025-11-09,12:10:10.000,313,11118837,6765,0,1762690209,13160.190225129998,26243.65221606,53297.32991952 2025-11-09,12:10:11.000,313,11118858,6284,0,1762690210,13160.196961439993,28089.255432660008,53297.37882936 2025-11-09,12:10:12.000,313,11118710,6245,0,1762690211,13160.284533469989,29934.809305350005,53297.40677784 2025-11-09,12:10:13.000,313,11118821,6845,0,1762690212,13160.257588229993,28550.670335069997,53297.469661920004 2025-11-09,12:10:14.000,313,11118870,6124,0,1762690213,13160.351896569999,28089.1708431,53297.36485512001 2025-11-09,12:10:15.000,313,11118816,6084,0,1762690214,13160.372105499999,29473.464894239994,53297.36485512001 2025-11-09,12:10:16.000,313,11118907,6885,0,1762690215,13160.479886459994,28089.241334399994,53297.48363616001 2025-11-09,12:10:17.000,313,11118822,6324,0,1762690216,13160.479886459994,30396.224207759995,53297.43472632001 2025-11-09,12:10:18.000,313,11118870,6245,0,1762690217,13160.5741948,30857.505176699997,53297.48363616001 2025-11-09,12:10:19.000,313,11118941,6925,0,1762690218,13160.65503052,29473.436697719997,53297.39979072 2025-11-09,12:10:20.000,313,11118927,6925,0,1762690219,13160.67523945,27627.840530250003,53297.50459752 2025-11-09,12:10:21.000,313,11118822,6124,0,1762690220,13160.64829420999,29934.915042299996,53297.47664904 2025-11-09,12:10:22.000,313,11118859,6685,0,1762690221,13160.742602549995,26243.595823020005,53297.48363616001 2025-11-09,12:10:24.000,313,11118840,6485,0,1762690223,13160.81670196,23013.811341360008,53297.44870056 2025-11-09,12:10:25.000,313,11118916,6525,0,1762690224,13160.81670196,34548.76800294001,53297.50459752 2025-11-09,12:10:26.000,313,11118904,6165,0,1762690225,13160.823438269996,29935.04192664,53297.60940432001 2025-11-09,12:10:27.000,313,11118784,6245,0,1762690226,13160.850383509991,30857.765994510002,53297.53254600001 2025-11-09,12:10:28.000,313,11118941,6845,0,1762690227,13160.89753768,28089.48805395,53297.55350736 2025-11-09,12:10:29.000,313,11118915,6805,0,1762690228,13160.931219229991,35471.717642970005,53297.53254600001 2025-11-09,12:10:30.000,313,11118952,6485,0,1762690229,13160.964900779996,25782.35009973,53297.4976104 2025-11-09,12:10:31.000,313,11118740,6284,0,1762690230,13161.005318639996,29934.893894909997,53297.53254600001 2025-11-09,12:10:32.000,313,11118785,6485,0,1762690231,13161.052472809992,30396.203060369997,53297.4976104 2025-11-09,12:10:33.000,313,11118861,6685,0,1762690232,13161.065945429997,23013.966422219994,53297.47664904 2025-11-09,12:10:34.000,313,11118877,6845,0,1762690233,13161.106363289997,27627.840530250003,53297.46267480001 2025-11-09,12:10:35.000,313,11118917,6765,0,1762690234,13161.086154359997,32241.813326100004,53297.490623280006 2025-11-09,12:10:36.000,313,11118932,6084,0,1762690235,13161.119835910002,26704.933185,53297.60940432001 2025-11-09,12:10:37.000,313,11118940,6284,0,1762690236,13161.106363289997,29934.583733189997,53297.52555888 2025-11-09,12:10:38.000,313,11118855,6765,0,1762690237,13161.146781149997,29934.647175360005,53297.637352800004 2025-11-09,12:10:39.000,313,11118851,6525,0,1762690238,13161.220880560002,27627.629056349993,53297.62337856 2025-11-09,12:10:40.000,313,11118793,6685,0,1762690239,13161.180462700002,29934.654224490005,53297.60241720001 2025-11-09,12:10:41.000,313,11118881,6845,0,1762690240,13161.227616869997,29011.76802663,53297.58145584001 2025-11-09,12:10:42.000,313,11118902,6245,0,1762690241,13161.187199009997,31318.673359559994,53297.588442960005 2025-11-09,12:10:43.000,313,11118900,6485,0,1762690242,13161.220880560002,30857.406488880006,53297.539533120005 2025-11-09,12:10:44.000,313,11118831,6925,0,1762690243,13161.193935319992,35932.67435193001,53297.52555888 2025-11-09,12:10:45.000,313,11118813,6685,0,1762690244,13161.166990079997,26704.876791960007,53297.54652024 2025-11-09,12:10:46.000,313,11118747,6725,0,1762690245,13161.247825799997,29011.718682720006,53297.53254600001 2025-11-09,12:10:47.000,313,11118904,6245,0,1762690246,13161.173726389992,27166.214153940004,53297.588442960005 2025-11-09,12:10:48.000,313,11118893,6885,0,1762690247,13161.173726389992,25320.596839079997,53297.72119824 2025-11-09,12:10:49.000,313,11118993,6485,0,1762690248,13161.166990079997,32702.784133320005,53297.63036568001 2025-11-09,12:10:50.000,313,11118970,6205,0,1762690249,13161.140044840002,29934.54848754,53297.6722884 2025-11-09,12:10:51.000,313,11118925,6725,0,1762690250,13161.153517459992,31318.722703470004,53297.59543008 2025-11-09,12:10:52.000,313,11118922,6405,0,1762690251,13161.200671630002,27627.56561418,53297.6722884 2025-11-09,12:10:53.000,313,11118879,6605,0,1762690252,13161.220880560002,29011.76802663,53297.55350736 2025-11-09,12:10:54.000,313,11118909,6725,0,1762690253,13161.220880560002,31318.76499825,53297.64433992 2025-11-09,12:10:55.000,313,11118729,6765,0,1762690254,13161.227616869997,30857.251408020005,53297.70023688001 2025-11-09,12:10:56.000,313,11118739,6725,0,1762690255,13161.247825799997,36394.07515608,53297.5674816 2025-11-09,12:10:57.000,313,11118643,6885,0,1762690256,13161.234353179992,33164.16379008,53297.65132704001 2025-11-09,12:10:58.000,313,11118755,6605,0,1762690257,13161.247825799997,25781.891906279998,53297.58145584001 2025-11-09,12:10:59.000,313,11118776,6324,0,1762690258,13161.315188899993,28550.190994229997,53297.65132704001 2025-11-09,12:11:00.000,313,11118881,6885,0,1762690259,13161.294979969993,26243.229268259995,53297.637352800004 2025-11-09,12:11:01.000,313,11118798,6284,0,1762690260,13161.342134140003,31318.560573480005,53297.67927552001 2025-11-09,12:11:02.000,313,11118825,6885,0,1762690261,13161.342134140003,31318.356148709994,53297.658314160006 2025-11-09,12:11:03.000,313,11118907,6765,0,1762690262,13161.375815689993,32702.66429811,53297.71421112 2025-11-09,12:11:04.000,313,11118880,6284,0,1762690263,13161.443178789988,36393.793190879995,53297.69324976 2025-11-09,12:11:05.000,313,11118895,6765,0,1762690264,13161.497069269994,29934.125539739995,53297.64433992 2025-11-09,12:11:06.000,313,11118942,6165,0,1762690265,13161.449915099998,24397.365233849996,53297.73517248 2025-11-09,12:11:07.000,313,11118863,6725,0,1762690266,13161.449915099998,33625.339022069995,53297.6722884 2025-11-09,12:11:08.000,313,11118850,6525,0,1762690267,13161.389288309998,28550.099355540005,53297.62337856 2025-11-09,12:11:09.000,313,11118767,6925,0,1762690268,13161.396024619993,25320.300775619995,53297.72119824 2025-11-09,12:11:10.000,313,11118861,6645,0,1762690269,13161.348870449998,31779.876788070003,53297.61639144 2025-11-09,12:11:11.000,313,11118862,6324,0,1762690270,13161.321925210003,29472.9150621,53297.60940432001 2025-11-09,12:11:12.000,313,11118919,7005,0,1762690271,13161.281507350002,28550.16279771,53297.588442960005 2025-11-09,12:11:13.000,313,11118813,6765,0,1762690272,13161.241089490002,33164.2624779,53297.65132704001 2025-11-09,12:11:14.000,313,11118831,7045,0,1762690273,13161.146781149997,31318.645163039997,53297.6722884 2025-11-09,12:11:15.000,313,11118832,6284,0,1762690274,13161.133308529992,34087.02884055,53297.707224000005 2025-11-09,12:11:16.000,313,11118854,6205,0,1762690275,13161.072681739992,34548.40144818,53297.63036568001 2025-11-09,12:11:17.000,313,11118878,6245,0,1762690276,13161.052472809992,27627.600859829996,53297.67927552001 2025-11-09,12:11:18.000,313,11118882,6045,0,1762690277,13160.971637089991,28550.33197683,53297.67927552001 2025-11-09,12:11:19.000,313,11118930,6124,0,1762690278,13160.964900779996,32241.489066120004,53297.6722884 2025-11-09,12:11:20.000,313,11118840,6284,0,1762690279,13160.944691849996,31318.849587810008,53297.64433992 2025-11-09,12:11:21.000,313,11118896,6324,0,1762690280,13160.890801369991,26704.693514579994,53297.56049448001 2025-11-09,12:11:22.000,313,11118862,6405,0,1762690281,13160.911010299991,33164.28362529,53297.588442960005 2025-11-09,12:11:23.000,313,11118813,6685,0,1762690282,13160.964900779996,32241.411525689997,53297.539533120005 2025-11-09,12:11:25.000,313,11118912,6165,0,1762690284,13160.937955540001,30857.286653670002,53297.54652024 2025-11-09,12:11:26.000,313,11118793,6925,0,1762690285,13161.065945429997,22090.755964380005,53297.61639144 2025-11-09,12:11:27.000,313,11118805,6525,0,1762690286,13161.140044840002,32241.411525689997,53297.60940432001 2025-11-09,12:11:28.000,313,11118878,6324,0,1762690287,13161.106363289997,28550.296731180002,53297.57446872 2025-11-09,12:11:29.000,313,11118815,6925,0,1762690288,13161.140044840002,29934.449799719994,53297.53254600001 2025-11-09,12:11:30.000,313,11118916,6205,0,1762690289,13161.180462700002,32702.812329840002,53297.53254600001 2025-11-09,12:11:31.000,313,11118899,6765,0,1762690290,13161.241089490002,26243.370250859996,53297.539533120005 2025-11-09,12:11:32.000,313,11118876,6365,0,1762690291,13161.301716280002,28550.212141619995,53297.59543008 2025-11-09,12:11:33.000,313,11118913,6885,0,1762690292,13161.261298420002,27166.115466119998,53297.60940432001 2025-11-09,12:11:34.000,313,11118844,6084,0,1762690293,13161.369079379998,30395.83650561,53297.54652024 2025-11-09,12:11:35.000,313,11118845,6965,0,1762690294,13161.362343069988,27166.185957420006,53297.63036568001 2025-11-09,12:11:36.000,313,11118893,6725,0,1762690295,13161.396024619993,30395.9986356,53297.57446872 2025-11-09,12:11:37.000,313,11118895,6885,0,1762690296,13161.409497239998,31318.75794912,53297.54652024 2025-11-09,12:11:38.000,313,11118975,6645,0,1762690297,13161.409497239998,26243.581724760006,53297.64433992 2025-11-09,12:11:39.000,313,11118856,6124,0,1762690298,13161.422969859988,29011.901960100004,53297.65132704001 2025-11-09,12:11:40.000,313,11118927,6445,0,1762690299,13161.456651409993,28550.557548990007,53297.658314160006 2025-11-09,12:11:41.000,313,11118692,6205,0,1762690300,13161.483596649989,31780.299735869994,53297.69324976 2025-11-09,12:11:42.000,313,11118918,6525,0,1762690301,13161.429706169998,29473.316862509993,53297.65132704001 2025-11-09,12:11:43.000,313,11118949,6845,0,1762690302,13161.503805579989,26705.081216730003,53297.67927552001 2025-11-09,12:11:44.000,313,11118860,6445,0,1762690303,13161.490332959998,31780.22924457,53297.707224000005 2025-11-09,12:11:45.000,313,11118848,6885,0,1762690304,13161.503805579989,26704.989578039997,53297.63036568001 2025-11-09,12:11:46.000,313,11118911,6805,0,1762690305,13161.537487129994,33164.523295709994,53297.707224000005 2025-11-09,12:11:47.000,313,11118926,6284,0,1762690306,13161.584641299989,34087.40949357,53297.707224000005 2025-11-09,12:11:48.000,313,11118838,6205,0,1762690307,13161.571168679999,33164.44575528,53297.67927552001 2025-11-09,12:11:49.000,313,11118906,6324,0,1762690308,13161.672213329999,29011.95130401,53297.64433992 2025-11-09,12:11:50.000,313,11118921,7005,0,1762690309,13161.672213329999,29473.295715119995,53297.73517248 2025-11-09,12:11:51.000,313,11118954,6245,0,1762690310,13161.72610380999,27627.69954765,53297.71421112 2025-11-09,12:11:52.000,313,11118906,6245,0,1762690311,13161.73284012,29473.189978170005,53297.707224000005 2025-11-09,12:11:53.000,313,11118832,6165,0,1762690312,13161.79346691,29011.838517929995,53297.6722884 2025-11-09,12:11:54.000,313,11118949,6845,0,1762690313,13161.81367584,27166.207104810004,53297.8120308 2025-11-09,12:11:55.000,313,11118779,6925,0,1762690314,13161.820412149995,28089.065106149996,53297.8120308 2025-11-09,12:11:56.000,313,11118833,6885,0,1762690315,13161.88777524999,25320.695526900003,53297.7421596 2025-11-09,12:11:57.000,313,11118977,6725,0,1762690316,13161.982083589995,27166.26349785,53297.70023688001 2025-11-09,12:11:58.000,313,11118978,6284,0,1762690317,13161.90798417999,30396.062077769995,53297.71421112 2025-11-09,12:11:59.000,313,11118921,6685,0,1762690318,13161.99555621,31318.898931720003,53297.83299216 2025-11-09,12:12:00.000,313,11118882,6284,0,1762690319,13161.95513835,27627.741842429998,53297.7421596 2025-11-09,12:12:01.000,313,11118866,6365,0,1762690320,13161.982083589995,29934.809305350005,53297.805043680004 2025-11-09,12:12:02.000,313,11118958,6405,0,1762690321,13162.022501449996,29473.380304680002,53297.8120308 2025-11-09,12:12:03.000,313,11118952,6365,0,1762690322,13162.022501449996,30396.217158629996,53297.77010808001 2025-11-09,12:12:04.000,313,11118910,6365,0,1762690323,13161.97534728,34087.40244444,53297.77709520001 2025-11-09,12:12:05.000,313,11118744,6725,0,1762690324,13161.95513835,25782.33600147,53297.68626264 2025-11-09,12:12:06.000,313,11118891,6885,0,1762690325,13161.95513835,28089.311825700002,53297.72818536001 2025-11-09,12:12:07.000,313,11118851,6885,0,1762690326,13161.98881989999,30396.32994471,53297.73517248 2025-11-09,12:12:08.000,313,11118883,6765,0,1762690327,13161.99555621,31780.53940629,53297.73517248 2025-11-09,12:12:09.000,313,11118911,7045,0,1762690328,13162.02923775999,27627.854628510002,53297.72818536001 2025-11-09,12:12:10.000,313,11118922,6485,0,1762690329,13161.99555621,29012.127532259998,53297.86792776001 2025-11-09,12:12:11.000,313,11118914,6005,0,1762690330,13161.941665729995,31319.11040562,53297.79106944 2025-11-09,12:12:12.000,313,11118861,6765,0,1762690331,13162.056183,34548.81029772,53297.81901792001 2025-11-09,12:12:13.000,313,11118885,6765,0,1762690332,13162.042710379996,32703.16478634,53297.79106944 2025-11-09,12:12:14.000,313,11118872,6245,0,1762690333,13162.069655619991,28550.592794640004,53297.85395352 2025-11-09,12:12:15.000,313,11118925,6925,0,1762690334,13162.069655619991,30396.104372550006,53297.881902 2025-11-09,12:12:16.000,313,11118902,6365,0,1762690335,13162.11680979,32241.608901329993,53297.90286336 2025-11-09,12:12:17.000,313,11118918,6205,0,1762690336,13162.123546099996,31318.884833460004,53297.74914672001 2025-11-09,12:12:18.000,313,11118889,6765,0,1762690337,13162.211118129992,30857.392390620007,53297.77709520001 2025-11-09,12:12:19.000,313,11118876,6045,0,1762690338,13162.163963959996,32241.608901329993,53297.8120308 2025-11-09,12:12:20.000,313,11118884,6124,0,1762690339,13162.190909199991,28088.938221810007,53297.86094064 2025-11-09,12:12:21.000,313,11118793,6365,0,1762690340,13162.184172889996,29934.54143841,53297.83997928 2025-11-09,12:12:22.000,313,11118954,6124,0,1762690341,13162.251535989992,27166.207104810004,53297.88888912 2025-11-09,12:12:23.000,313,11118895,6925,0,1762690342,13162.251535989992,26704.841546309995,53297.83299216 2025-11-09,12:12:24.000,313,11118947,6525,0,1762690343,13162.265008609997,28550.381320739994,53297.77010808001 2025-11-09,12:12:26.000,313,11118921,6685,0,1762690345,13162.271744919992,29934.520291020002,53297.86792776001 2025-11-09,12:12:27.000,313,11118896,6045,0,1762690346,13162.291953849992,29473.013749920006,53297.826005040006 2025-11-09,12:12:28.000,313,11118931,6765,0,1762690347,13162.291953849992,28550.30378031,53297.881902 2025-11-09,12:12:29.000,313,11118883,6765,0,1762690348,13162.285217539997,31318.483033049997,53297.805043680004 2025-11-09,12:12:30.000,313,11118903,6685,0,1762690349,13162.224590749996,25320.434709089997,53297.83997928 2025-11-09,12:12:31.000,313,11118944,6284,0,1762690350,13162.251535989992,32702.791182450004,53297.90286336 2025-11-09,12:12:32.000,313,11118865,6725,0,1762690351,13162.204381819996,29934.287669729994,53297.79805656001 2025-11-09,12:12:33.000,313,11118893,6925,0,1762690352,13162.150491339991,31318.412541750004,53297.85395352 2025-11-09,12:12:34.000,313,11118847,6805,0,1762690353,13162.163963959996,30857.061081509994,53297.86792776001 2025-11-09,12:12:35.000,313,11118889,6685,0,1762690354,13162.09660086,29472.93620949,53297.86094064 2025-11-09,12:12:36.000,313,11118944,6525,0,1762690355,13162.056183,26243.109433050005,53297.83299216 2025-11-09,12:12:37.000,313,11118884,6565,0,1762690356,13162.062919309996,28088.656256610004,53297.874914880005 2025-11-09,12:12:38.000,313,11118939,6925,0,1762690357,13162.01576514,27165.819402659996,53297.85395352 2025-11-09,12:12:39.000,313,11118921,6645,0,1762690358,13161.99555621,26704.531384589995,53297.81901792001 2025-11-09,12:12:40.000,313,11118892,6324,0,1762690359,13161.91472049,32702.600855940007,53297.76312096 2025-11-09,12:12:41.000,313,11118871,6605,0,1762690360,13161.921456799995,29934.203080170002,53297.77010808001 2025-11-09,12:12:42.000,313,11118877,6685,0,1762690361,13161.840621079995,32241.150707880006,53297.81901792001 2025-11-09,12:12:43.000,313,11118888,6405,0,1762690362,13161.8540937,32702.52331551,53297.707224000005 2025-11-09,12:12:44.000,313,11118930,6284,0,1762690363,13161.800203219995,30395.554540409998,53297.6722884 2025-11-09,12:12:45.000,313,11118907,6885,0,1762690364,13161.74631273999,31779.707608950004,53297.77010808001 2025-11-09,12:12:46.000,313,11118870,6525,0,1762690365,13161.678949639994,30395.484049110004,53297.76312096 2025-11-09,12:12:47.000,313,11118913,6925,0,1762690366,13161.678949639994,26704.376303729994,53297.70023688001 2025-11-09,12:12:48.000,313,11118914,6165,0,1762690367,13161.652004399999,31318.356148709994,53297.756133840005 2025-11-09,12:12:49.000,313,11118855,6525,0,1762690368,13161.584641299989,31779.76400199,53297.72818536001 2025-11-09,12:12:50.000,313,11118857,6805,0,1762690369,13161.598113919994,33625.43066076,53297.77010808001 2025-11-09,12:12:51.000,313,11118923,6525,0,1762690370,13161.591377609999,29011.528356209994,53297.69324976 2025-11-09,12:12:52.000,313,11118910,6445,0,1762690371,13161.598113919994,29472.872767320005,53297.707224000005 2025-11-09,12:12:53.000,313,11118885,6845,0,1762690372,13161.60485022999,26243.194022609998,53297.70023688001 2025-11-09,12:12:54.000,313,11118914,6365,0,1762690373,13161.537487129994,27165.95333613,53297.59543008 2025-11-09,12:12:55.000,313,11118832,6324,0,1762690374,13161.517278199994,30857.13862194,53297.62337856 2025-11-09,12:12:56.000,313,11118931,7165,0,1762690375,13161.544223439989,32241.36218178,53297.588442960005 2025-11-09,12:12:57.000,313,11118774,6405,0,1762690376,13161.571168679999,32241.397427429998,53297.65132704001 2025-11-09,12:12:58.000,313,11118923,6805,0,1762690377,13161.557696059994,31318.574671740003,53297.637352800004 2025-11-09,12:12:59.000,313,11118878,6405,0,1762690378,13161.550959749999,31318.708605210006,53297.588442960005 2025-11-09,12:13:00.000,313,11118807,6765,0,1762690379,13161.544223439989,28550.296731180002,53297.60940432001 2025-11-09,12:13:01.000,313,11118859,6445,0,1762690380,13161.517278199994,32702.83347723,53297.52555888 2025-11-09,12:13:02.000,313,11118804,6565,0,1762690381,13161.544223439989,30395.963389950004,53297.62337856 2025-11-09,12:13:03.000,313,11118900,6405,0,1762690382,13161.463387719989,23936.408524889994,53297.52555888 2025-11-09,12:13:04.000,313,11118930,6245,0,1762690383,13161.476860339993,29473.112437739997,53297.65132704001 2025-11-09,12:13:05.000,313,11118910,6205,0,1762690384,13161.470124029998,29473.140634259995,53297.61639144 2025-11-09,12:13:06.000,313,11118921,6925,0,1762690385,13161.443178789988,28550.353124219997,53297.53254600001 2025-11-09,12:13:07.000,313,11118875,6565,0,1762690386,13161.449915099998,28550.31787857,53297.51857176 2025-11-09,12:13:08.000,313,11118895,6525,0,1762690387,13161.483596649989,35471.25944952,53297.48363616001 2025-11-09,12:13:09.000,313,11118943,7045,0,1762690388,13161.476860339993,32241.397427429998,53297.51857176 2025-11-09,12:13:10.000,313,11118871,6685,0,1762690389,13161.476860339993,29934.55553667,53297.51158464001 2025-11-09,12:13:11.000,313,11118870,6084,0,1762690390,13161.530750819999,29934.421603199997,53297.60940432001 2025-11-09,12:13:12.000,313,11118898,6324,0,1762690391,13161.517278199994,27166.09431873,53297.56049448001 2025-11-09,12:13:13.000,313,11118809,6725,0,1762690392,13161.571168679999,25320.491102130007,53297.53254600001 2025-11-09,12:13:14.000,313,11118931,6685,0,1762690393,13161.577904989994,31779.982525019994,53297.51857176 2025-11-09,12:13:15.000,313,11118922,6485,0,1762690394,13161.591377609999,31318.574671740003,53297.51158464001 2025-11-09,12:13:16.000,313,11118893,7365,0,1762690395,13161.638531779994,29011.591798380003,53297.53254600001 2025-11-09,12:13:17.000,313,11118762,6405,0,1762690396,13161.60485022999,26704.594826760003,53297.48363616001 2025-11-09,12:13:18.000,313,11118832,6324,0,1762690397,13161.611586539999,32702.614954200006,53297.56049448001 2025-11-09,12:13:19.000,313,11118838,6565,0,1762690398,13161.618322849994,28088.754944429995,53297.53254600001 2025-11-09,12:13:20.000,313,11118872,6405,0,1762690399,13161.638531779994,27165.826451789995,53297.54652024 2025-11-09,12:13:21.000,313,11118914,6405,0,1762690400,13161.550959749999,29011.4790123,53297.50459752 2025-11-09,12:13:22.000,313,11118908,6565,0,1762690401,13161.550959749999,30395.68142475,53297.4976104 2025-11-09,12:13:23.000,313,11118824,6205,0,1762690402,13161.537487129994,30857.075179770007,53297.50459752 2025-11-09,12:13:24.000,313,11118793,6525,0,1762690403,13161.557696059994,36393.7508961,53297.469661920004 2025-11-09,12:13:25.000,313,11118814,6645,0,1762690404,13161.483596649989,27165.93923787,53297.420752080005 2025-11-09,12:13:27.000,313,11118845,6725,0,1762690406,13161.510541889998,28550.078208150007,53297.41376496001 2025-11-09,12:13:28.000,313,11118919,6885,0,1762690407,13161.497069269994,30395.68847388,53297.48363616001 2025-11-09,12:13:29.000,313,11118824,6365,0,1762690408,13161.463387719989,27627.38938593,53297.490623280006 2025-11-09,12:13:30.000,313,11119027,6765,0,1762690409,13161.497069269994,25320.533396910003,53297.50459752 2025-11-09,12:13:31.000,313,11118914,6284,0,1762690410,13161.503805579989,29472.950307749998,53297.46267480001 2025-11-09,12:13:32.000,313,11118910,6565,0,1762690411,13161.456651409993,30395.660277360003,53297.469661920004 2025-11-09,12:13:33.000,313,11118792,6525,0,1762690412,13161.402760929988,29472.985553399994,53297.46267480001 2025-11-09,12:13:34.000,313,11118878,6405,0,1762690413,13161.422969859988,25320.371266920003,53297.490623280006 2025-11-09,12:13:35.000,313,11118872,6925,0,1762690414,13161.456651409993,29011.556552730006,53297.4277392 2025-11-09,12:13:36.000,313,11118829,6765,0,1762690415,13161.456651409993,29472.93620949,53297.48363616001 2025-11-09,12:13:37.000,313,11118728,6565,0,1762690416,13161.422969859988,30395.751916049994,53297.469661920004 2025-11-09,12:13:38.000,313,11118845,6925,0,1762690417,13161.449915099998,28088.69150226,53297.47664904 2025-11-09,12:13:39.000,313,11118946,6405,0,1762690418,13161.449915099998,26243.16582609,53297.35088088 2025-11-09,12:13:40.000,313,11118794,6165,0,1762690419,13161.416233549993,31779.848591550006,53297.44171344001 2025-11-09,12:13:41.000,313,11118892,6365,0,1762690420,13161.429706169998,25320.371266920003,53297.469661920004 2025-11-09,12:13:42.000,313,11118763,6725,0,1762690421,13161.402760929988,27166.10136786,53297.45568768 2025-11-09,12:13:43.000,313,11118840,6245,0,1762690422,13161.402760929988,27627.523319400003,53297.4277392 2025-11-09,12:13:44.000,313,11118928,6405,0,1762690423,13161.369079379998,32241.333985260004,53297.539533120005 2025-11-09,12:13:45.000,313,11118813,6685,0,1762690424,13161.389288309998,33625.557545100004,53297.41376496001 2025-11-09,12:13:46.000,313,11118933,6765,0,1762690425,13161.369079379998,33164.234281380006,53297.490623280006 2025-11-09,12:13:47.000,313,11118962,6565,0,1762690426,13161.369079379998,25782.01174149,53297.38581648 2025-11-09,12:13:48.000,313,11118929,6805,0,1762690427,13161.429706169998,27166.10841699,53297.52555888 2025-11-09,12:13:49.000,313,11118911,6725,0,1762690428,13161.416233549993,28089.00166398,53297.39280360001 2025-11-09,12:13:50.000,313,11118883,6845,0,1762690429,13161.321925210003,28088.987565720003,53297.41376496001 2025-11-09,12:13:51.000,313,11118917,6845,0,1762690430,13161.369079379998,28550.451812040003,53297.40677784 2025-11-09,12:13:52.000,313,11118872,6124,0,1762690431,13161.416233549993,32241.482016990005,53297.30895816 2025-11-09,12:13:53.000,313,11119011,6525,0,1762690432,13161.436442479993,30857.279604540003,53297.420752080005 2025-11-09,12:13:54.000,313,11118838,6365,0,1762690433,13161.429706169998,34087.106380979996,53297.371842240005 2025-11-09,12:13:55.000,313,11118946,6405,0,1762690434,13161.483596649989,27627.502172010005,53297.40677784 2025-11-09,12:13:56.000,313,11118820,6485,0,1762690435,13161.503805579989,31318.645163039997,53297.39979072 2025-11-09,12:13:57.000,313,11118824,6485,0,1762690436,13161.497069269994,29473.154732519994,53297.47664904 2025-11-09,12:13:58.000,313,11118716,6365,0,1762690437,13161.476860339993,28088.902976159996,53297.34389376001 2025-11-09,12:13:59.000,313,11118745,6525,0,1762690438,13161.517278199994,26704.834497179996,53297.33690664 2025-11-09,12:14:00.000,313,11118866,6365,0,1762690439,13161.517278199994,24397.837525559997,53297.27402256001 2025-11-09,12:14:01.000,313,11118829,6605,0,1762690440,13161.544223439989,27166.228252200002,53297.322932400006 2025-11-09,12:14:02.000,313,11118802,6324,0,1762690441,13161.591377609999,27166.228252200002,53297.35088088 2025-11-09,12:14:03.000,313,11118937,6645,0,1762690442,13161.497069269994,29011.77507576,53297.420752080005 2025-11-09,12:14:04.000,313,11118959,6765,0,1762690443,13161.530750819999,31780.144655009994,53297.371842240005 2025-11-09,12:14:05.000,313,11118965,6925,0,1762690444,13161.503805579989,30396.01273386,53297.40677784 2025-11-09,12:14:06.000,313,11118878,6284,0,1762690445,13161.584641299989,29473.24637121,53297.41376496001 2025-11-09,12:14:07.000,313,11118838,6445,0,1762690446,13161.530750819999,26704.79925153,53297.26703544001 2025-11-09,12:14:08.000,313,11118830,6365,0,1762690447,13161.62505915999,31318.842538679994,53297.40677784 2025-11-09,12:14:09.000,313,11118847,6805,0,1762690448,13161.584641299989,26243.546479109995,53297.46267480001 2025-11-09,12:14:10.000,313,11118840,6245,0,1762690449,13161.577904989994,29934.809305350005,53297.4976104 2025-11-09,12:14:11.000,313,11118949,6725,0,1762690450,13161.564432369989,30396.02683212,53297.44171344001 2025-11-09,12:14:12.000,313,11118919,6645,0,1762690451,13161.564432369989,30857.526324089995,53297.39280360001 2025-11-09,12:14:13.000,313,11118825,6725,0,1762690452,13161.470124029998,25782.131576700005,53297.38581648 2025-11-09,12:14:14.000,313,11118923,6725,0,1762690453,13161.456651409993,29011.95130401,53297.26703544001 2025-11-09,12:14:15.000,313,11118927,6845,0,1762690454,13161.436442479993,29934.72471579,53297.39280360001 2025-11-09,12:14:16.000,313,11118998,6485,0,1762690455,13161.409497239998,32703.200031989996,53297.33690664 2025-11-09,12:14:17.000,313,11118870,6565,0,1762690456,13161.396024619993,30857.63206104,53297.27402256001 2025-11-09,12:14:18.000,313,11118850,6645,0,1762690457,13161.389288309998,31780.497111510005,53297.4277392 2025-11-09,12:14:19.000,313,11118837,6685,0,1762690458,13161.315188899993,28550.79721941,53297.357868 2025-11-09,12:14:20.000,313,11118883,6845,0,1762690459,13161.268034729997,32703.348063719997,53297.32991952 2025-11-09,12:14:21.000,313,11118846,6445,0,1762690460,13161.301716280002,24859.668326640007,53297.38581648 2025-11-09,12:14:22.000,313,11118835,6725,0,1762690461,13161.294979969993,31319.272535609998,53297.32991952 2025-11-09,12:14:23.000,313,11118899,6725,0,1762690462,13161.247825799997,30857.716650600007,53297.36485512001 2025-11-09,12:14:24.000,313,11118824,6405,0,1762690463,13161.234353179992,25782.434689290007,53297.32991952 2025-11-09,12:14:25.000,313,11118847,6645,0,1762690464,13161.207407939997,30857.77304364,53297.39280360001 2025-11-09,12:14:26.000,313,11118993,6685,0,1762690465,13161.234353179992,30396.30879732,53297.29498392001 2025-11-09,12:14:28.000,313,11118958,6245,0,1762690467,13161.294979969993,32703.33396546,53297.38581648 2025-11-09,12:14:29.000,313,11118830,6284,0,1762690468,13161.308452589998,26705.081216730003,53297.35088088 2025-11-09,12:14:30.000,313,11118960,6165,0,1762690469,13161.281507350002,33626.07918072,53297.37882936 2025-11-09,12:14:31.000,313,11118959,7125,0,1762690470,13161.362343069988,23475.36722637,53297.40677784 2025-11-09,12:14:32.000,313,11118903,6725,0,1762690471,13161.389288309998,25320.89290254,53297.2879968 2025-11-09,12:14:33.000,313,11118806,6245,0,1762690472,13161.422969859988,35932.99156278001,53297.34389376001 2025-11-09,12:14:34.000,313,11118951,6605,0,1762690473,13161.524014509989,29012.021795310007,53297.33690664 2025-11-09,12:14:35.000,313,11118885,6805,0,1762690474,13161.510541889998,28550.564598120007,53297.31594528001 2025-11-09,12:14:36.000,313,11118923,6685,0,1762690475,13161.571168679999,31780.285637609995,53297.31594528001 2025-11-09,12:14:37.000,313,11118572,6084,0,1762690476,13161.571168679999,31780.419571079998,53297.41376496001 2025-11-09,12:14:38.000,313,11118865,7045,0,1762690477,13161.591377609999,30396.16781472,53297.40677784 2025-11-09,12:14:39.000,313,11118930,6445,0,1762690478,13161.658740709994,30396.104372550006,53297.420752080005 2025-11-09,12:14:40.000,313,11118799,6525,0,1762690479,13161.658740709994,28550.599843770004,53297.34389376001 2025-11-09,12:14:41.000,313,11118913,6845,0,1762690480,13161.699158569994,25782.18092061,53297.44171344001 2025-11-09,12:14:42.000,313,11118880,6124,0,1762690481,13161.62505915999,27627.777088079994,53297.41376496001 2025-11-09,12:14:43.000,313,11118882,6365,0,1762690482,13161.631795469999,32702.974459830002,53297.31594528001 2025-11-09,12:14:44.000,313,11118946,6245,0,1762690483,13161.672213329999,29473.274567729997,53297.34389376001 2025-11-09,12:14:45.000,313,11118893,6685,0,1762690484,13161.69242226,27166.23530133,53297.26703544001 2025-11-09,12:14:46.000,313,11118897,6725,0,1762690485,13161.64526808999,32703.00970548,53297.39979072 2025-11-09,12:14:47.000,313,11118913,6725,0,1762690486,13161.550959749999,33164.410509630005,53297.30895816 2025-11-09,12:14:49.000,313,11118928,6324,0,1762690488,13161.537487129994,28550.522303339996,53297.2879968 2025-11-09,12:14:50.000,313,11118857,6805,0,1762690489,13161.470124029998,29473.295715119995,53297.28100968 2025-11-09,12:14:51.000,313,11118899,6725,0,1762690490,13161.517278199994,25320.850607760003,53297.33690664 2025-11-09,12:14:52.000,313,11118898,6405,0,1762690491,13161.449915099998,30396.146667330002,53297.301971040004 2025-11-09,12:14:53.000,313,11119007,6805,0,1762690492,13161.355606759993,29473.514238150005,53297.33690664 2025-11-09,12:14:54.000,313,11118852,6245,0,1762690493,13161.429706169998,27166.538413920003,53297.35088088 2025-11-09,12:14:55.000,313,11118852,6245,0,1762690494,13161.281507350002,30857.695503209994,53297.39280360001 2025-11-09,12:14:56.000,313,11118815,6805,0,1762690495,13161.335397829993,34087.45883747999,53297.38581648 2025-11-09,12:14:57.000,313,11118902,6284,0,1762690496,13161.207407939997,28550.698531589995,53297.34389376001 2025-11-09,12:14:58.000,313,11118828,6324,0,1762690497,13161.241089490002,31319.117454749998,53297.30895816 2025-11-09,12:14:59.000,313,11118808,6485,0,1762690498,13161.193935319992,25320.949295579994,53297.28100968 2025-11-09,12:15:00.000,313,11118918,6405,0,1762690499,13161.153517459992,29935.098319679993,53297.31594528001 2025-11-09,12:15:01.000,313,11118905,6645,0,1762690500,13161.160253770002,29473.697515530002,53297.2879968 2025-11-09,12:15:02.000,313,11118918,6205,0,1762690501,13161.160253770002,29012.27556399,53297.26004832 2025-11-09,12:15:03.000,313,11118798,6245,0,1762690502,13161.160253770002,29935.161761850002,53297.36485512001 2025-11-09,12:15:04.000,313,11118899,6605,0,1762690503,13161.106363289997,32242.222175639996,53297.27402256001 2025-11-09,12:15:05.000,313,11118953,6885,0,1762690504,13161.113099599992,32242.15873347,53297.253061200005 2025-11-09,12:15:06.000,313,11118900,6205,0,1762690505,13161.146781149997,29012.41654659,53297.26703544001 2025-11-09,12:15:07.000,313,11118897,6765,0,1762690506,13161.153517459992,28089.64313481,53297.2879968 2025-11-09,12:15:08.000,313,11118890,6405,0,1762690507,13161.146781149997,30857.96337015,53297.253061200005 2025-11-09,12:15:09.000,313,11118729,7205,0,1762690508,13161.180462700002,26705.44072236,53297.36485512001 2025-11-09,12:15:10.000,313,11118888,6605,0,1762690509,13161.200671630002,32242.144635210003,53297.24607408001 2025-11-09,12:15:11.000,313,11118812,6084,0,1762690510,13161.207407939997,25782.49108233,53297.29498392001 2025-11-09,12:15:12.000,313,11118915,6645,0,1762690511,13161.241089490002,26243.913033870005,53297.28100968 2025-11-09,12:15:13.000,313,11118800,6485,0,1762690512,13161.321925210003,31319.293682999996,53297.2181256 2025-11-09,12:15:14.000,313,11118815,6885,0,1762690513,13161.328661519998,25782.455836680005,53297.38581648 2025-11-09,12:15:15.000,313,11118856,6284,0,1762690514,13161.389288309998,29473.655220750006,53297.301971040004 2025-11-09,12:15:16.000,313,11118853,6765,0,1762690515,13161.416233549993,26243.779100400003,53297.301971040004 2025-11-09,12:15:17.000,313,11119059,6685,0,1762690516,13161.463387719989,33164.664278309996,53297.26703544001 2025-11-09,12:15:18.000,313,11118883,6885,0,1762690517,13161.524014509989,36394.54039866,53297.28100968 2025-11-09,12:15:19.000,313,11118897,6805,0,1762690518,13161.497069269994,31780.504160640005,53297.26004832 2025-11-09,12:15:20.000,313,11118940,6365,0,1762690519,13161.557696059994,33164.685425699994,53297.23209984 2025-11-09,12:15:21.000,313,11118825,6605,0,1762690520,13161.571168679999,32703.341014589998,53297.34389376001 2025-11-09,12:15:22.000,313,11118922,6284,0,1762690521,13161.60485022999,29934.802256220006,53297.33690664 2025-11-09,12:15:23.000,313,11118812,6324,0,1762690522,13161.64526808999,26243.63106867,53297.23908696 2025-11-09,12:15:24.000,313,11118976,6284,0,1762690523,13161.678949639994,27166.531364790004,53297.28100968 2025-11-09,12:15:25.000,313,11118912,6685,0,1762690524,13161.68568594999,27627.918070679996,53297.301971040004 2025-11-09,12:15:26.000,313,11118931,6645,0,1762690525,13161.73284012,28550.698531589995,53297.31594528001 2025-11-09,12:15:27.000,313,11118909,6805,0,1762690526,13161.678949639994,30857.758945380003,53297.34389376001 2025-11-09,12:15:28.000,313,11118855,6765,0,1762690527,13161.72610380999,31319.152700399995,53297.31594528001 2025-11-09,12:15:30.000,313,11118949,6725,0,1762690529,13161.759785359995,26705.165806289995,53297.33690664 2025-11-09,12:15:31.000,313,11118955,6765,0,1762690530,13161.739576429994,29473.471943369994,53297.39280360001 2025-11-09,12:15:32.000,313,11118955,6685,0,1762690531,13161.77325798,31780.41252195,53297.29498392001 2025-11-09,12:15:33.000,313,11118838,6405,0,1762690532,13161.739576429994,31780.313834130007,53297.371842240005 2025-11-09,12:15:34.000,313,11118996,6284,0,1762690533,13161.79346691,29934.795207090006,53297.39280360001 2025-11-09,12:15:35.000,313,11118797,6885,0,1762690534,13161.77325798,27166.369234800004,53297.34389376001 2025-11-09,12:15:36.000,313,11118819,6845,0,1762690535,13161.79346691,24859.301771879997,53297.39280360001 2025-11-09,12:15:37.000,313,11118921,7205,0,1762690536,13161.8540937,26243.48303694,53297.36485512001 2025-11-09,12:15:38.000,313,11118815,6645,0,1762690537,13161.779994289995,29934.71766666,53297.35088088 2025-11-09,12:15:39.000,313,11118901,6805,0,1762690538,13161.779994289995,24859.365214050005,53297.39280360001 2025-11-09,12:15:40.000,313,11118873,6965,0,1762690539,13161.75304905,29473.267518599998,53297.45568768 2025-11-09,12:15:41.000,313,11118908,6284,0,1762690540,13161.739576429994,29934.844551000002,53297.357868 2025-11-09,12:15:42.000,313,11118636,6284,0,1762690541,13161.672213329999,25782.223215389997,53297.37882936 2025-11-09,12:15:43.000,313,11118676,6324,0,1762690542,13161.68568594999,25320.836509500004,53297.357868 2025-11-09,12:15:44.000,313,11118705,6725,0,1762690543,13161.652004399999,30857.688454079995,53297.48363616001 2025-11-09,12:15:45.000,313,11118796,6405,0,1762690544,13161.658740709994,29012.064090090003,53297.39979072 2025-11-09,12:15:46.000,313,11118893,6765,0,1762690545,13161.638531779994,30857.674355819996,53297.32991952 2025-11-09,12:15:47.000,313,11118817,6965,0,1762690546,13161.62505915999,30857.660257559997,53297.371842240005 2025-11-09,12:15:48.000,313,11118772,6284,0,1762690547,13161.60485022999,30857.603864520002,53297.37882936 2025-11-09,12:15:49.000,313,11118771,6685,0,1762690548,13161.611586539999,35471.506169069995,53297.31594528001 2025-11-09,12:15:50.000,313,11118842,6685,0,1762690549,13161.62505915999,26243.574675630007,53297.35088088 2025-11-09,12:15:51.000,313,11118849,6525,0,1762690550,13161.550959749999,30857.46993105,53297.371842240005 2025-11-09,12:15:52.000,313,11118892,6284,0,1762690551,13161.577904989994,28550.564598120007,53297.41376496001 2025-11-09,12:15:53.000,313,11118904,6284,0,1762690552,13161.60485022999,30396.125519940004,53297.39280360001 2025-11-09,12:15:54.000,313,11118973,6725,0,1762690553,13161.571168679999,30857.46288192,53297.4277392 2025-11-09,12:15:55.000,313,11118880,6445,0,1762690554,13161.591377609999,23475.134605080006,53297.4277392 2025-11-09,12:15:56.000,313,11118920,6284,0,1762690555,13161.60485022999,27627.671351130004,53297.40677784 2025-11-09,12:15:57.000,313,11118888,6405,0,1762690556,13161.571168679999,30396.17486385,53297.46267480001 2025-11-09,12:15:58.000,313,11118905,6885,0,1762690557,13161.631795469999,28088.980516590003,53297.44171344001 2025-11-09,12:15:59.000,313,11118877,6645,0,1762690558,13161.598113919994,29011.94425488,53297.29498392001 2025-11-09,12:16:01.000,313,11118898,6365,0,1762690560,13161.618322849994,30857.561569740006,53297.40677784 2025-11-09,12:16:02.000,313,11118937,6765,0,1762690561,13161.66547701999,24859.393410570003,53297.31594528001 2025-11-09,12:16:03.000,313,11118885,6605,0,1762690562,13161.719367499994,31318.835489549994,53297.37882936 2025-11-09,12:16:04.000,313,11118845,6685,0,1762690563,13161.73284012,30396.040930379997,53297.44171344001 2025-11-09,12:16:05.000,313,11118881,6685,0,1762690564,13161.759785359995,29934.661273620004,53297.39979072 2025-11-09,12:16:06.000,313,11118943,6405,0,1762690565,13161.759785359995,30857.343046709997,53297.33690664 2025-11-09,12:16:07.000,313,11118791,6885,0,1762690566,13161.840621079995,31318.708605210006,53297.357868 2025-11-09,12:16:08.000,313,11118949,6885,0,1762690567,13161.88777524999,32702.770035060006,53297.301971040004 2025-11-09,12:16:09.000,313,11118824,6365,0,1762690568,13161.86756631999,31779.890886330002,53297.371842240005 2025-11-09,12:16:10.000,313,11118872,6324,0,1762690569,13161.84735738999,33625.42361163,53297.4277392 2025-11-09,12:16:11.000,313,11118836,6725,0,1762690570,13161.921456799995,26243.0036961,53297.322932400006 2025-11-09,12:16:12.000,313,11118912,6565,0,1762690571,13161.92819310999,28088.55756879,53297.322932400006 2025-11-09,12:16:13.000,313,11118743,6805,0,1762690572,13162.00902882999,29472.647195159996,53297.36485512001 2025-11-09,12:16:14.000,313,11118761,6725,0,1762690573,13162.022501449996,30395.427656069995,53297.35088088 2025-11-09,12:16:15.000,313,11118902,6324,0,1762690574,13162.03597407,24858.653251919997,53297.35088088 2025-11-09,12:16:16.000,313,11118941,6565,0,1762690575,13162.062919309996,28088.339045760004,53297.371842240005 2025-11-09,12:16:17.000,313,11118979,6685,0,1762690576,13162.03597407,26704.277615910003,53297.371842240005 2025-11-09,12:16:18.000,313,11118763,6845,0,1762690577,13162.022501449996,28549.711653389997,53297.4976104 2025-11-09,12:16:19.000,313,11118939,7005,0,1762690578,13161.97534728,30856.82846022,53297.40677784 2025-11-09,12:16:20.000,313,11118877,6965,0,1762690579,13161.97534728,24858.674399309995,53297.4277392 2025-11-09,12:16:21.000,313,11118984,6805,0,1762690580,13161.881038939995,28088.268554459995,53297.40677784 2025-11-09,12:16:22.000,313,11118966,6205,0,1762690581,13161.881038939995,36393.55352046,53297.50459752 2025-11-09,12:16:23.000,313,11118904,6405,0,1762690582,13161.79346691,30856.82141109,53297.41376496001 2025-11-09,12:16:24.000,313,11118890,6365,0,1762690583,13161.69242226,23936.070166649995,53297.35088088 2025-11-09,12:16:25.000,313,11118830,6324,0,1762690584,13161.64526808999,33163.931168790004,53297.44171344001 2025-11-09,12:16:26.000,313,11118897,6885,0,1762690585,13161.524014509989,32241.256444829996,53297.39280360001 2025-11-09,12:16:27.000,313,11118956,6124,0,1762690586,13161.449915099998,26704.608925020002,53297.43472632001 2025-11-09,12:16:28.000,313,11118811,6685,0,1762690587,13161.362343069988,32702.727740279995,53297.32991952 2025-11-09,12:16:29.000,313,11118933,6885,0,1762690588,13161.294979969993,27627.55856505,53297.322932400006 2025-11-09,12:16:30.000,313,11118950,6005,0,1762690589,13161.200671630002,29011.746879240003,53297.357868 2025-11-09,12:16:31.000,313,11118809,7205,0,1762690590,13161.079418050002,28550.33902596,53297.26703544001 2025-11-09,12:16:32.000,313,11118684,6365,0,1762690591,13161.018791260001,29473.126535999996,53297.27402256001 2025-11-09,12:16:33.000,313,11118894,6205,0,1762690592,13160.978373400001,28089.00166398,53297.28100968 2025-11-09,12:16:34.000,313,11118875,6885,0,1762690593,13160.931219229991,26704.771055010002,53297.27402256001 2025-11-09,12:16:35.000,313,11118858,6405,0,1762690594,13160.998582330001,30395.86470213,53297.26703544001 2025-11-09,12:16:36.000,313,11118918,6205,0,1762690595,13161.025527569996,30857.195014979996,53297.17620288001 2025-11-09,12:16:37.000,313,11118942,6365,0,1762690596,13160.991846019991,32241.36218178,53297.26004832 2025-11-09,12:16:38.000,313,11118794,6284,0,1762690597,13160.998582330001,30395.794210830005,53297.17620288001 2025-11-09,12:16:39.000,313,11118988,6284,0,1762690598,13161.039000190001,25781.71567803,53297.26703544001 2025-11-09,12:16:40.000,313,11118911,6885,0,1762690599,13161.065945429997,28088.585765309996,53297.155241520006 2025-11-09,12:16:41.000,313,11118830,6605,0,1762690600,13161.113099599992,29472.61899864,53297.12729304001 2025-11-09,12:16:42.000,313,11118862,6284,0,1762690601,13161.254562109993,33625.10640078,53297.05742184001 2025-11-09,12:16:43.000,313,11118812,6605,0,1762690602,13161.308452589998,32240.861693550003,53297.09235744 2025-11-09,12:16:44.000,313,11118809,6965,0,1762690603,13161.355606759993,32702.135613360006,53297.07139608 2025-11-09,12:16:45.000,313,11118870,6405,0,1762690604,13161.436442479993,29010.851639729997,53297.12030592 2025-11-09,12:16:46.000,313,11118884,6045,0,1762690605,13161.456651409993,27165.325963559997,53297.09934456001 2025-11-09,12:16:47.000,313,11118795,6685,0,1762690606,13161.476860339993,30395.082248699997,53297.12030592 2025-11-09,12:16:48.000,313,11118951,6925,0,1762690607,13161.449915099998,26703.84056985,53297.10633168001 2025-11-09,12:16:49.000,313,11118856,6565,0,1762690608,13161.524014509989,27165.248423130004,53297.02947336001 2025-11-09,12:16:50.000,313,11118879,6885,0,1762690609,13161.517278199994,29933.625051509996,53297.07139608 2025-11-09,12:16:51.000,313,11118940,6205,0,1762690610,13161.503805579989,34086.13360104,53297.09235744 2025-11-09,12:16:52.000,313,11118882,6725,0,1762690611,13161.483596649989,32701.952335979993,53297.05043472 2025-11-09,12:16:53.000,313,11118836,6324,0,1762690612,13161.503805579989,32240.544482700003,53297.07139608 2025-11-09,12:16:54.000,313,11118735,6885,0,1762690613,13161.517278199994,31317.707628749995,53297.09235744 2025-11-09,12:16:55.000,313,11118753,6885,0,1762690614,13161.503805579989,35470.237325669994,53297.0434476 2025-11-09,12:16:56.000,313,11118669,6605,0,1762690615,13161.422969859988,29472.224247360005,53297.09235744 2025-11-09,12:16:57.000,313,11118718,6245,0,1762690616,13161.463387719989,28087.993638390006,53297.16222864 2025-11-09,12:16:58.000,313,11118924,6284,0,1762690617,13161.429706169998,32240.481040529994,53297.07838320001 2025-11-09,12:16:59.000,313,11118930,6284,0,1762690618,13161.436442479993,34547.520306930004,53297.09934456001 2025-11-09,12:17:00.000,313,11118933,7165,0,1762690619,13161.396024619993,28088.000687520005,53297.134280160004 2025-11-09,12:17:01.000,313,11118831,6765,0,1762690620,13161.348870449998,29933.5757076,53297.1133188 2025-11-09,12:17:02.000,313,11118890,6605,0,1762690621,13161.268034729997,29472.203099970007,53297.09934456001 2025-11-09,12:17:03.000,313,11118868,6324,0,1762690622,13161.193935319992,30856.35616851,53297.19017712 2025-11-09,12:17:04.000,313,11118923,6925,0,1762690623,13161.227616869997,29933.554560210003,53297.085370320005 2025-11-09,12:17:05.000,313,11118983,6685,0,1762690624,13161.227616869997,31317.82746396,53297.07139608 2025-11-09,12:17:06.000,313,11118830,6324,0,1762690625,13161.187199009997,34086.168846689994,53296.99453776 2025-11-09,12:17:07.000,313,11118830,6565,0,1762690626,13161.146781149997,32702.015778150002,53297.02947336001 2025-11-09,12:17:08.000,313,11118966,6605,0,1762690627,13161.153517459992,34547.56965084,53297.07139608 2025-11-09,12:17:09.000,313,11118825,6765,0,1762690628,13161.160253770002,33624.916074270004,53297.02947336001 2025-11-09,12:17:10.000,313,11118924,6165,0,1762690629,13161.126572219997,29472.344082569994,53297.0434476 2025-11-09,12:17:11.000,313,11118974,6485,0,1762690630,13161.119835910002,29933.808328889994,53297.00152488 2025-11-09,12:17:12.000,313,11118832,6365,0,1762690631,13161.113099599992,35931.79321068,53297.01549912 2025-11-09,12:17:13.000,313,11118869,6885,0,1762690632,13161.113099599992,29933.695542810005,53296.99453776 2025-11-09,12:17:14.000,313,11118819,6565,0,1762690633,13161.113099599992,26242.637141340005,53296.99453776 2025-11-09,12:17:15.000,313,11118886,6565,0,1762690634,13161.119835910002,32240.643170519994,53296.95261504 2025-11-09,12:17:16.000,313,11118864,6205,0,1762690635,13161.099626980002,27626.7479151,53297.00152488 2025-11-09,12:17:17.000,313,11118789,7005,0,1762690636,13161.106363289997,31779.298759409998,53297.01549912 2025-11-09,12:17:18.000,313,11118814,6525,0,1762690637,13161.153517459992,29933.646198899994,53296.9735764 2025-11-09,12:17:19.000,313,11118812,6205,0,1762690638,13161.086154359997,31779.242366370003,53296.93864080001 2025-11-09,12:17:20.000,313,11118835,6805,0,1762690639,13161.119835910002,32702.008729020003,53296.95261504 2025-11-09,12:17:21.000,313,11118770,6645,0,1762690640,13161.079418050002,27165.269570520002,53296.99453776 2025-11-09,12:17:22.000,313,11118862,6365,0,1762690641,13161.133308529992,33624.704600369994,53296.966589280004 2025-11-09,12:17:23.000,313,11118861,6765,0,1762690642,13161.200671630002,23935.499187120004,53297.02248624 2025-11-09,12:17:24.000,313,11118884,6365,0,1762690643,13161.126572219997,30856.215185909998,53297.0434476 2025-11-09,12:17:25.000,313,11118835,6565,0,1762690644,13161.187199009997,33163.05707667,53296.85479536 2025-11-09,12:17:26.000,313,11118844,6245,0,1762690645,13161.247825799997,26242.129603980007,53297.01549912 2025-11-09,12:17:27.000,313,11118956,6284,0,1762690646,13161.315188899993,29933.166858059994,53296.93165368001 2025-11-09,12:17:28.000,313,11118958,6324,0,1762690647,13161.342134140003,28087.535444940004,53296.966589280004 2025-11-09,12:17:29.000,313,11118830,6124,0,1762690648,13161.409497239998,29471.702611739995,53296.966589280004 2025-11-09,12:17:30.000,313,11118880,6124,0,1762690649,13161.443178789988,27626.12759166,53296.9037052 2025-11-09,12:17:32.000,313,11118910,6645,0,1762690651,13161.577904989994,26703.262541189993,53296.87575672 2025-11-09,12:17:33.000,313,11118782,6725,0,1762690652,13161.638531779994,25318.919146140004,53297.01549912 2025-11-09,12:17:34.000,313,11118944,6205,0,1762690653,13161.64526808999,27625.993658189996,53296.93165368001 2025-11-09,12:17:35.000,313,11118831,6525,0,1762690654,13161.577904989994,31317.094354440007,53296.93864080001 2025-11-09,12:17:36.000,313,11118861,6685,0,1762690655,13161.598113919994,33624.056080409995,53296.91069232001 2025-11-09,12:17:37.000,313,11118970,6165,0,1762690656,13161.631795469999,28087.479051899994,53296.92466656 2025-11-09,12:17:38.000,313,11118893,6805,0,1762690657,13161.577904989994,29010.308856720003,53297.00152488 2025-11-09,12:17:39.000,313,11118960,6045,0,1762690658,13161.490332959998,30855.70059942,53296.93165368001 2025-11-09,12:17:40.000,313,11118936,6565,0,1762690659,13161.476860339993,27164.79727881,53296.95960216001 2025-11-09,12:17:41.000,313,11118931,6685,0,1762690660,13161.382551999988,24396.53343651,53296.917679440005 2025-11-09,12:17:42.000,313,11118902,6565,0,1762690661,13161.328661519998,29010.3511515,53296.95960216001 2025-11-09,12:17:43.000,313,11118943,7045,0,1762690662,13161.294979969993,33624.29575083,53296.93864080001 2025-11-09,12:17:44.000,313,11118859,6685,0,1762690663,13161.200671630002,31317.50320398,53296.94562792 2025-11-09,12:17:45.000,313,11118961,6885,0,1762690664,13161.133308529992,29933.27964414,53296.868769600005 2025-11-09,12:17:46.000,313,11118842,6084,0,1762690665,13161.099626980002,23935.22427105,53296.91069232001 2025-11-09,12:17:47.000,313,11118880,6284,0,1762690666,13160.985109709996,34547.23834173,53296.93864080001 2025-11-09,12:17:48.000,313,11118852,6365,0,1762690667,13160.951428159991,25319.567666100003,53296.987550640006 2025-11-09,12:17:49.000,313,11118922,6525,0,1762690668,13160.89753768,29010.703607999996,53296.93864080001 2025-11-09,12:17:50.000,313,11118909,6685,0,1762690669,13160.850383509991,27626.61398163,53296.917679440005 2025-11-09,12:17:51.000,313,11118882,6365,0,1762690670,13160.74933885999,29472.245394750003,53296.84780824 2025-11-09,12:17:52.000,313,11118856,6445,0,1762690671,13160.702184689995,31317.926151780004,53296.9037052 2025-11-09,12:17:53.000,313,11119003,6885,0,1762690672,13160.641557899995,24858.45587628,53296.85479536 2025-11-09,12:17:54.000,313,11118877,6605,0,1762690673,13160.661766829995,27626.7479151,53296.80588552 2025-11-09,12:17:55.000,313,11118914,6445,0,1762690674,13160.601140039995,28549.450835580006,53296.76396280001 2025-11-09,12:17:56.000,313,11118979,6765,0,1762690675,13160.65503052,30856.468954590004,53296.79191128001 2025-11-09,12:17:57.000,313,11118909,6605,0,1762690676,13160.65503052,28088.035933170002,53296.71505296 2025-11-09,12:17:58.000,313,11118901,6765,0,1762690677,13160.67523945,29472.019822589995,53296.71505296 2025-11-09,12:17:59.000,313,11118886,6284,0,1762690678,13160.73586624,23935.344106260003,53296.77094992001 2025-11-09,12:18:00.000,313,11118826,6284,0,1762690679,13160.79649303,28549.013789520002,53296.7290272 2025-11-09,12:18:01.000,313,11118845,6725,0,1762690680,13160.911010299991,26242.016817900003,53296.701078720005 2025-11-09,12:18:02.000,313,11118943,7365,0,1762690681,13160.985109709996,29010.231316289995,53296.701078720005 2025-11-09,12:18:03.000,313,11118912,6565,0,1762690682,13161.005318639996,29471.596874790004,53296.67313024001 2025-11-09,12:18:04.000,313,11118859,6725,0,1762690683,13161.072681739992,34085.365245869994,53296.68710448 2025-11-09,12:18:05.000,313,11118792,6284,0,1762690684,13161.126572219997,32701.25447211,53296.68710448 2025-11-09,12:18:06.000,313,11118924,6124,0,1762690685,13161.153517459992,30855.644206380006,53296.701078720005 2025-11-09,12:18:07.000,313,11118968,6284,0,1762690686,13161.140044840002,31316.918126189994,53296.78492416 2025-11-09,12:18:08.000,313,11118976,6205,0,1762690687,13161.214144249992,29471.413597410006,53296.69409160001 2025-11-09,12:18:09.000,313,11118916,6365,0,1762690688,13161.153517459992,34085.37934412999,53296.72204008001 2025-11-09,12:18:10.000,313,11118803,6845,0,1762690689,13161.133308529992,31317.129600090004,53296.69409160001 2025-11-09,12:18:11.000,313,11118923,6685,0,1762690690,13161.119835910002,30855.742894199997,53296.68011736 2025-11-09,12:18:12.000,313,11118746,6525,0,1762690691,13161.059209120001,32240.001699689994,53296.71505296 2025-11-09,12:18:13.000,313,11118925,6845,0,1762690692,13161.012054949992,30855.792238110007,53296.75697568 2025-11-09,12:18:14.000,313,11118774,6165,0,1762690693,13160.958164470001,31778.593846410004,53296.72204008001 2025-11-09,12:18:15.000,313,11118830,6445,0,1762690694,13160.964900779996,29471.65326783,53296.701078720005 2025-11-09,12:18:16.000,313,11118914,6284,0,1762690695,13160.937955540001,27625.986609059997,53296.78492416 2025-11-09,12:18:17.000,313,11118830,6405,0,1762690696,13160.91774661,29932.990629809996,53296.75697568 2025-11-09,12:18:18.000,313,11118907,6685,0,1762690697,13160.911010299991,29932.969482419998,53296.63819464 2025-11-09,12:18:19.000,313,11118862,6245,0,1762690698,13160.870592439991,29932.9412859,53296.659156 2025-11-09,12:18:20.000,313,11118950,6525,0,1762690699,13160.870592439991,26703.234344669996,53296.78492416 2025-11-09,12:18:21.000,313,11118939,6805,0,1762690700,13160.87732875,28548.760020839996,53296.70806584 2025-11-09,12:18:22.000,313,11118917,7205,0,1762690701,13160.884065059996,29932.969482419998,53296.7290272 2025-11-09,12:18:23.000,313,11118950,6284,0,1762690702,13160.863856129996,29010.160824990002,53296.659156 2025-11-09,12:18:24.000,313,11118865,6645,0,1762690703,13160.843647199996,28548.767069969996,53296.74300144001 2025-11-09,12:18:25.000,313,11118956,6365,0,1762690704,13160.83691089,26703.283688580006,53296.631207520004 2025-11-09,12:18:26.000,313,11118932,6205,0,1762690705,13160.850383509991,33162.83855364,53296.69409160001 2025-11-09,12:18:27.000,313,11118863,6685,0,1762690706,13160.83017457999,34085.69655497999,53296.659156 2025-11-09,12:18:28.000,313,11118880,6445,0,1762690707,13160.783020409996,28087.72577145,53296.71505296 2025-11-09,12:18:29.000,313,11118764,6245,0,1762690708,13160.76954778999,30394.539465690003,53296.61723328 2025-11-09,12:18:30.000,313,11118807,6885,0,1762690709,13160.87732875,27164.79727881,53296.71505296 2025-11-09,12:18:31.000,313,11118864,6445,0,1762690710,13160.87732875,31778.833516829996,53296.64518176001 2025-11-09,12:18:33.000,313,11118880,6405,0,1762690712,13160.83017457999,33162.923143199994,53296.64518176001 2025-11-09,12:18:34.000,313,11118815,6885,0,1762690713,13160.850383509991,31317.200091389997,53296.61723328 2025-11-09,12:18:35.000,313,11118901,6645,0,1762690714,13160.843647199996,33162.817406250004,53296.61723328 2025-11-09,12:18:36.000,313,11118807,6765,0,1762690715,13160.91774661,31778.586797280004,53296.652168880006 2025-11-09,12:18:37.000,313,11118777,6725,0,1762690716,13160.890801369991,27164.628099690002,53296.64518176001 2025-11-09,12:18:38.000,313,11118767,6685,0,1762690717,13160.890801369991,26241.90403182,53296.61723328 2025-11-09,12:18:39.000,313,11118851,6805,0,1762690718,13160.890801369991,25319.102423520002,53296.59627192001 2025-11-09,12:18:40.000,313,11118852,6205,0,1762690719,13160.87732875,31317.136649220003,53296.57531056001 2025-11-09,12:18:41.000,313,11118886,6445,0,1762690720,13160.904273989996,29932.95538416,53296.63819464 2025-11-09,12:18:42.000,313,11118940,6365,0,1762690721,13160.80996564999,33162.78216060001,53296.701078720005 2025-11-09,12:18:43.000,313,11118806,6725,0,1762690722,13160.823438269996,21628.015825530005,53296.659156 2025-11-09,12:18:44.000,313,11118850,6405,0,1762690723,13160.75607517,29933.10341589,53296.57531056001 2025-11-09,12:18:45.000,313,11118882,6124,0,1762690724,13160.72912992999,26703.375327269998,53296.71505296 2025-11-09,12:18:46.000,313,11118797,6685,0,1762690725,13160.72912992999,29010.245414549994,53296.57531056001 2025-11-09,12:18:47.000,313,11118866,6245,0,1762690726,13160.68871206999,28087.493150160008,53296.61723328 2025-11-09,12:18:48.000,313,11118800,6365,0,1762690727,13160.661766829995,30394.285697009997,53296.652168880006 2025-11-09,12:18:49.000,313,11118836,6245,0,1762690728,13160.59440373,32701.332012540006,53296.63819464 2025-11-09,12:18:50.000,313,11118836,6284,0,1762690729,13160.61461266,23934.963453239994,53296.701078720005 2025-11-09,12:18:51.000,313,11118934,6445,0,1762690730,13160.60787634999,30394.377335700003,53296.57531056001 2025-11-09,12:18:52.000,313,11119032,6405,0,1762690731,13160.540513249995,29471.582776530006,53296.631207520004 2025-11-09,12:18:53.000,313,11118809,6885,0,1762690732,13160.56745848999,31317.15779661,53296.5892848 2025-11-09,12:18:54.000,313,11118878,6324,0,1762690733,13160.59440373,30855.644206380006,53296.54037496 2025-11-09,12:18:55.000,313,11118882,6405,0,1762690734,13160.50683169999,29932.891941990005,53296.54736208 2025-11-09,12:18:56.000,313,11118901,6885,0,1762690735,13160.56745848999,27625.838577329996,53296.484478000006 2025-11-09,12:18:57.000,313,11118886,6205,0,1762690736,13160.52704062999,29010.01279326,53296.55434920001 2025-11-09,12:18:58.000,313,11118889,6845,0,1762690737,13160.520304319994,30855.601911599995,53296.56133632 2025-11-09,12:18:59.000,313,11118935,6645,0,1762690738,13160.53377694,29471.48408871,53296.54736208 2025-11-09,12:19:00.000,313,11118938,6405,0,1762690739,13160.479886459994,27625.697594729994,53296.54736208 2025-11-09,12:19:01.000,313,11118860,6725,0,1762690740,13160.47315015,29471.406548280007,53296.5194136 2025-11-09,12:19:02.000,313,11118748,6365,0,1762690741,13160.439468599994,26703.170902500002,53296.533387840005 2025-11-09,12:19:03.000,313,11118809,6965,0,1762690742,13160.42599597999,35008.180952430004,53296.55434920001 2025-11-09,12:19:04.000,313,11118741,6725,0,1762690743,13160.365369189989,29471.575727400006,53296.582297680005 2025-11-09,12:19:05.000,313,11118703,6805,0,1762690744,13160.351896569999,28548.851659530003,53296.44255528 2025-11-09,12:19:06.000,313,11118674,6405,0,1762690745,13160.203697749988,31317.242386169994,53296.50543936001 2025-11-09,12:19:07.000,313,11118877,6685,0,1762690746,13160.244115609989,30855.947318970007,53296.50543936001 2025-11-09,12:19:08.000,313,11118899,6645,0,1762690747,13160.170016199998,34547.06916261,53296.49845224 2025-11-09,12:19:09.000,313,11118850,6245,0,1762690748,13160.129598339998,24396.498190860002,53296.463516640004 2025-11-09,12:19:10.000,313,11118822,6405,0,1762690749,13160.021817380002,25319.363241330007,53296.50543936001 2025-11-09,12:19:11.000,313,11118838,6565,0,1762690750,13160.048762619997,28549.140673860005,53296.295825760004 2025-11-09,12:19:12.000,313,11118876,6205,0,1762690751,13160.015081069992,30394.701595680002,53296.3447356 2025-11-09,12:19:14.000,313,11118956,6445,0,1762690753,13159.920772730002,32240.311861409995,53296.30281288 2025-11-09,12:19:15.000,313,11118859,6805,0,1762690754,13159.947717969997,27626.388409470004,53296.40761968001 2025-11-09,12:19:16.000,313,11118894,6365,0,1762690755,13159.974663209992,29933.42062674,53296.42159392 2025-11-09,12:19:17.000,313,11118898,6565,0,1762690756,13159.967926899997,28087.831508400006,53296.42159392 2025-11-09,12:19:18.000,313,11118892,6045,0,1762690757,13159.974663209992,29010.696558869997,53296.35172272 2025-11-09,12:19:19.000,313,11118744,6324,0,1762690758,13160.001608450002,33163.134617100004,53296.267877280006 2025-11-09,12:19:20.000,313,11118893,6845,0,1762690759,13160.021817380002,29472.11146128,53296.42159392 2025-11-09,12:19:21.000,313,11118856,6084,0,1762690760,13160.021817380002,29933.448823259998,53296.28883864001 2025-11-09,12:19:22.000,313,11118782,6245,0,1762690761,13160.028553689997,29933.5757076,53296.365696960005 2025-11-09,12:19:23.000,313,11118801,6845,0,1762690762,13160.082444170002,29472.217198230006,53296.32377424 2025-11-09,12:19:24.000,313,11118777,6805,0,1762690763,13160.116125719993,32240.537433570003,53296.28185152 2025-11-09,12:19:25.000,313,11118859,6605,0,1762690764,13160.217170369993,29933.639149769995,53296.30980000001 2025-11-09,12:19:26.000,313,11118896,6405,0,1762690765,13160.230642989998,34547.59784736,53296.25390304 2025-11-09,12:19:27.000,313,11118781,6565,0,1762690766,13160.223906679988,30394.990610010005,53296.30281288 2025-11-09,12:19:28.000,313,11118876,6565,0,1762690767,13160.284533469989,29472.386377350005,53296.32377424 2025-11-09,12:19:29.000,313,11118920,6565,0,1762690768,13160.378841809994,34547.64014213999,53296.35870984001 2025-11-09,12:19:30.000,313,11118833,6885,0,1762690769,13160.419259669994,28549.584769049994,53296.30980000001 2025-11-09,12:19:31.000,313,11118887,6725,0,1762690770,13160.331687639999,31317.947299170002,53296.316787120006 2025-11-09,12:19:32.000,313,11118836,6365,0,1762690771,13160.372105499999,31779.355152450007,53296.267877280006 2025-11-09,12:19:33.000,313,11118785,6885,0,1762690772,13160.40578704999,26242.735829159996,53296.28185152 2025-11-09,12:19:35.000,313,11118862,6245,0,1762690774,13160.372105499999,26704.15073157,53296.38665832001 2025-11-09,12:19:36.000,313,11118900,6205,0,1762690775,13160.419259669994,25319.884876950004,53296.295825760004 2025-11-09,12:19:37.000,313,11118925,6805,0,1762690776,13160.331687639999,32240.939233979996,53296.47749088001 2025-11-09,12:19:38.000,313,11118923,6525,0,1762690777,13160.338423949994,31779.524331570006,53296.37268408 2025-11-09,12:19:39.000,313,11118923,6365,0,1762690778,13160.311478709998,28088.409537059997,53296.44255528 2025-11-09,12:19:40.000,313,11118911,6885,0,1762690779,13160.324951329989,30395.434705199994,53296.45652952001 2025-11-09,12:19:41.000,313,11118906,6565,0,1762690780,13160.277797159993,25320.032908680005,53296.3796712 2025-11-09,12:19:42.000,313,11118838,6124,0,1762690781,13160.264324539989,32241.023823540003,53296.414606800005 2025-11-09,12:19:43.000,313,11118974,6445,0,1762690782,13160.271060849998,34547.88686169,53296.365696960005 2025-11-09,12:19:44.000,313,11118996,6445,0,1762690783,13160.237379299993,28549.859685119998,53296.39364544 2025-11-09,12:19:45.000,313,11118851,7045,0,1762690784,13160.217170369993,31318.271559150002,53296.484478000006 2025-11-09,12:19:46.000,313,11118987,6725,0,1762690785,13160.291269779998,30395.251427819996,53296.3796712 2025-11-09,12:19:47.000,313,11118885,6725,0,1762690786,13160.298006089994,33163.6985475,53296.35172272 2025-11-09,12:19:48.000,313,11118829,6645,0,1762690787,13160.311478709998,29011.119506670002,53296.37268408 2025-11-09,12:19:49.000,313,11118898,6324,0,1762690788,13160.338423949994,29933.91406584,53296.39364544 2025-11-09,12:19:50.000,313,11118864,6165,0,1762690789,13160.44620490999,30395.131592610007,53296.39364544 2025-11-09,12:19:51.000,313,11118951,6805,0,1762690790,13160.44620490999,29010.879836249995,53296.3796712 2025-11-09,12:19:52.000,313,11118826,6324,0,1762690791,13160.46641383999,33163.402484039994,53296.33774848001 2025-11-09,12:19:53.000,313,11118880,6365,0,1762690792,13160.53377694,30856.34207025,53296.365696960005 2025-11-09,12:19:54.000,313,11118916,6525,0,1762690793,13160.5741948,29933.653248029994,53296.40063256 2025-11-09,12:19:55.000,313,11118840,6485,0,1762690794,13160.58766741999,29010.80934495,53296.35172272 2025-11-09,12:19:56.000,313,11118875,7045,0,1762690795,13160.59440373,22551.416609880005,53296.40063256 2025-11-09,12:19:57.000,313,11118835,6805,0,1762690796,13160.5741948,29010.858688859997,53296.365696960005 2025-11-09,12:19:58.000,313,11118857,6885,0,1762690797,13160.60787634999,29472.27359127,53296.42159392 2025-11-09,12:19:59.000,313,11118791,6525,0,1762690798,13160.61461266,30856.34911938,53296.47050376 2025-11-09,12:20:00.000,313,11118835,6885,0,1762690799,13160.56745848999,28088.162817510005,53296.43556816001 2025-11-09,12:20:01.000,313,11118827,6845,0,1762690800,13160.560722179995,28549.493130360002,53296.40063256 2025-11-09,12:20:02.000,313,11118984,6205,0,1762690801,13160.51356801,31317.96844656,53296.414606800005 2025-11-09,12:20:03.000,313,11118870,6205,0,1762690802,13160.452941219999,29011.013769719997,53296.42858104001 2025-11-09,12:20:04.000,313,11118790,6245,0,1762690803,13160.439468599994,29933.864721930004,53296.40761968001 2025-11-09,12:20:05.000,313,11118878,6565,0,1762690804,13160.452941219999,33624.94427079,53296.40063256 2025-11-09,12:20:06.000,313,11118753,6685,0,1762690805,13160.412523359999,28088.275603589995,53296.45652952001 2025-11-09,12:20:07.000,313,11118853,6765,0,1762690806,13160.331687639999,29472.520310820008,53296.47050376 2025-11-09,12:20:08.000,313,11118851,6565,0,1762690807,13160.291269779998,33625.021811219995,53296.42159392 2025-11-09,12:20:09.000,313,11118886,6565,0,1762690808,13160.250851919998,29011.168850579998,53296.4495424 2025-11-09,12:20:10.000,313,11118884,6405,0,1762690809,13160.237379299993,29934.019802790004,53296.45652952001 2025-11-09,12:20:11.000,313,11118829,6845,0,1762690810,13160.217170369993,37777.685441609996,53296.44255528 2025-11-09,12:20:12.000,313,11118901,6565,0,1762690811,13160.183488819988,28088.52937227,53296.39364544 2025-11-09,12:20:13.000,313,11118904,6245,0,1762690812,13160.163279889988,28549.99361859,53296.33774848001 2025-11-09,12:20:14.000,313,11118952,6405,0,1762690813,13160.190225129998,27165.840550049994,53296.37268408 2025-11-09,12:20:15.000,313,11118808,6445,0,1762690814,13160.203697749988,29472.7740795,53296.40761968001 2025-11-09,12:20:16.000,313,11118872,6365,0,1762690815,13160.257588229993,31779.806296769995,53296.37268408 2025-11-09,12:20:17.000,313,11118948,6165,0,1762690816,13160.345160259989,30857.16681846,53296.44255528 2025-11-09,12:20:18.000,313,11118868,6445,0,1762690817,13160.291269779998,26243.123531310004,53296.414606800005 2025-11-09,12:20:19.000,313,11118898,6565,0,1762690818,13160.365369189989,29472.830472539994,53296.40761968001 2025-11-09,12:20:20.000,313,11118876,6205,0,1762690819,13160.42599597999,33164.00870922,53296.40761968001 2025-11-09,12:20:21.000,313,11118871,6685,0,1762690820,13160.42599597999,30857.082228900006,53296.414606800005 2025-11-09,12:20:22.000,313,11118973,7005,0,1762690821,13160.540513249995,28550.078208150007,53296.295825760004 2025-11-09,12:20:23.000,313,11118924,6205,0,1762690822,13160.64829420999,30395.646179100004,53296.38665832001 2025-11-09,12:20:24.000,313,11118896,6124,0,1762690823,13160.681975759995,30856.98354108,53296.37268408 2025-11-09,12:20:25.000,313,11118851,6925,0,1762690824,13160.73586624,30857.061081509994,53296.47749088001 2025-11-09,12:20:26.000,313,11118870,6365,0,1762690825,13160.783020409996,28550.042962499996,53296.484478000006 2025-11-09,12:20:27.000,313,11118894,6205,0,1762690826,13160.850383509991,30395.610933450007,53296.42159392 2025-11-09,12:20:28.000,313,11118976,6284,0,1762690827,13160.83017457999,29011.408521000005,53296.54037496 2025-11-09,12:20:29.000,313,11118988,6445,0,1762690828,13160.890801369991,26704.524335459995,53296.47749088001 2025-11-09,12:20:30.000,313,11118860,6365,0,1762690829,13160.931219229991,29472.93620949,53296.54736208 2025-11-09,12:20:31.000,313,11118827,6685,0,1762690830,13160.964900779996,31779.785149379997,53296.50543936001 2025-11-09,12:20:32.000,313,11118857,6885,0,1762690831,13160.931219229991,29472.90801297,53296.60325904001 2025-11-09,12:20:33.000,313,11118852,6245,0,1762690832,13160.91774661,34086.86671056,53296.56133632 2025-11-09,12:20:34.000,313,11118846,6324,0,1762690833,13160.83017457999,36393.87073131,53296.582297680005 2025-11-09,12:20:36.000,313,11118865,6725,0,1762690835,13160.762811479995,25320.4135617,53296.60325904001 2025-11-09,12:20:37.000,313,11118840,6405,0,1762690836,13160.7762841,26704.62302328,53296.62422040001 2025-11-09,12:20:38.000,313,11118937,6885,0,1762690837,13160.75607517,29934.358161030003,53296.56832344 2025-11-09,12:20:39.000,313,11118792,6284,0,1762690838,13160.75607517,26243.257464780007,53296.652168880006 2025-11-09,12:20:40.000,313,11118956,6485,0,1762690839,13160.71565731,32241.348083520003,53296.64518176001 2025-11-09,12:20:41.000,313,11118905,6925,0,1762690840,13160.681975759995,27627.438729839996,53296.5892848 2025-11-09,12:20:42.000,313,11118828,6205,0,1762690841,13160.68871206999,32241.291690479993,53296.52640072001 2025-11-09,12:20:43.000,313,11118957,6765,0,1762690842,13160.69544838,29011.556552730006,53296.56832344 2025-11-09,12:20:44.000,313,11118876,6084,0,1762690843,13160.66850313999,28550.183945099998,53296.52640072001 2025-11-09,12:20:45.000,313,11118943,6885,0,1762690844,13160.62808527999,33164.241330510005,53296.59627192001 2025-11-09,12:20:46.000,313,11118850,6605,0,1762690845,13160.61461266,22552.135621139998,53296.631207520004 2025-11-09,12:20:47.000,313,11118907,6565,0,1762690846,13160.641557899995,27166.115466119998,53296.51242648 2025-11-09,12:20:48.000,313,11118955,6685,0,1762690847,13160.59440373,27627.509221140004,53296.54736208 2025-11-09,12:20:49.000,313,11118837,6645,0,1762690848,13160.61461266,35009.91503841001,53296.54736208 2025-11-09,12:20:50.000,313,11118913,6725,0,1762690849,13160.56745848999,31780.201048050003,53296.5892848 2025-11-09,12:20:51.000,313,11118875,6765,0,1762690850,13160.64829420999,33164.3329692,53296.54037496 2025-11-09,12:20:52.000,313,11118925,6645,0,1762690851,13160.63482159,26243.440742160004,53296.54037496 2025-11-09,12:20:53.000,313,11118892,6324,0,1762690852,13160.621348969995,28550.430664650004,53296.52640072001 2025-11-09,12:20:54.000,313,11118832,6324,0,1762690853,13160.621348969995,31780.208097180002,53296.533387840005 2025-11-09,12:20:55.000,313,11118923,6725,0,1762690854,13160.68871206999,30396.076176029994,53296.55434920001 2025-11-09,12:20:56.000,313,11118949,7005,0,1762690855,13160.69544838,24397.872771209994,53296.55434920001 2025-11-09,12:20:57.000,313,11118926,6485,0,1762690856,13160.71565731,29934.590782319996,53296.56133632 2025-11-09,12:20:58.000,313,11118946,6525,0,1762690857,13160.702184689995,34087.2050688,53296.54736208 2025-11-09,12:20:59.000,313,11118895,6845,0,1762690858,13160.803229339996,32241.728736539997,53296.56832344 2025-11-09,12:21:00.000,313,11118870,6445,0,1762690859,13160.75607517,27627.650203740006,53296.55434920001 2025-11-09,12:21:01.000,313,11118879,6965,0,1762690860,13160.783020409996,32241.496115250004,53296.56832344 2025-11-09,12:21:02.000,313,11118905,6885,0,1762690861,13160.762811479995,26704.721711100006,53296.631207520004 2025-11-09,12:21:03.000,313,11118878,6365,0,1762690862,13160.79649303,34087.176872280004,53296.52640072001 2025-11-09,12:21:04.000,313,11118875,6685,0,1762690863,13160.783020409996,27166.10136786,53296.582297680005 2025-11-09,12:21:05.000,313,11118854,6445,0,1762690864,13160.783020409996,28550.254436400006,53296.51242648 2025-11-09,12:21:06.000,313,11118838,6324,0,1762690865,13160.76954778999,27166.150711769995,53296.66614312 2025-11-09,12:21:07.000,313,11118846,6405,0,1762690866,13160.783020409996,29011.732780980004,53296.64518176001 2025-11-09,12:21:08.000,313,11118911,6765,0,1762690867,13160.81670196,31318.729752600004,53296.54736208 2025-11-09,12:21:09.000,313,11118803,6565,0,1762690868,13160.843647199996,28550.30378031,53296.63819464 2025-11-09,12:21:10.000,313,11118857,6725,0,1762690869,13160.7762841,33625.69147857001,53296.582297680005 2025-11-09,12:21:11.000,313,11118962,6405,0,1762690870,13160.79649303,32241.52431177,53296.56133632 2025-11-09,12:21:12.000,313,11118972,6365,0,1762690871,13160.742602549995,27627.523319400003,53296.51242648 2025-11-09,12:21:13.000,313,11118955,7045,0,1762690872,13160.74933885999,29934.597831449995,53296.55434920001 2025-11-09,12:21:14.000,313,11118883,6925,0,1762690873,13160.702184689995,29011.916058360002,53296.652168880006 2025-11-09,12:21:15.000,313,11118981,6725,0,1762690874,13160.66850313999,35932.956317129996,53296.67313024001 2025-11-09,12:21:16.000,313,11118885,7005,0,1762690875,13160.61461266,29934.837501870003,53296.659156 2025-11-09,12:21:17.000,313,11118883,6765,0,1762690876,13160.60787634999,30396.294699060003,53296.61723328 2025-11-09,12:21:18.000,313,11118664,6645,0,1762690877,13160.641557899995,27628.009709370002,53296.64518176001 2025-11-09,12:21:19.000,313,11118769,6525,0,1762690878,13160.56745848999,28089.410513519993,53296.45652952001 2025-11-09,12:21:20.000,313,11118851,7045,0,1762690879,13160.580931109995,35471.7951834,53296.62422040001 2025-11-09,12:21:21.000,313,11118808,6365,0,1762690880,13160.560722179995,28089.431660910006,53296.659156 2025-11-09,12:21:22.000,313,11118859,6885,0,1762690881,13160.580931109995,30857.970419279998,53296.63819464 2025-11-09,12:21:23.000,313,11118896,6445,0,1762690882,13160.560722179995,30857.850584069995,53296.659156 2025-11-09,12:21:24.000,313,11118862,6445,0,1762690883,13160.58766741999,28089.551496119995,53296.5194136 2025-11-09,12:21:25.000,313,11118889,6725,0,1762690884,13160.61461266,26705.356132800007,53296.72204008001 2025-11-09,12:21:26.000,313,11118855,7045,0,1762690885,13160.601140039995,29935.18995837,53296.631207520004 2025-11-09,12:21:27.000,313,11118794,6324,0,1762690886,13160.64829420999,27628.101348059994,53296.659156 2025-11-09,12:21:28.000,313,11118793,6685,0,1762690887,13160.63482159,30396.597811650005,53296.631207520004 2025-11-09,12:21:29.000,313,11118846,6324,0,1762690888,13160.64829420999,31319.42761647,53296.652168880006 2025-11-09,12:21:30.000,313,11118836,6284,0,1762690889,13160.7762841,29935.232253149996,53296.659156 2025-11-09,12:21:31.000,313,11118916,6245,0,1762690890,13160.71565731,24859.872751410003,53296.59627192001 2025-11-09,12:21:32.000,313,11118835,6885,0,1762690891,13160.73586624,31780.828420620004,53296.63819464 2025-11-09,12:21:33.000,313,11118883,6525,0,1762690892,13160.742602549995,28551.015742439995,53296.59627192001 2025-11-09,12:21:34.000,313,11118895,6885,0,1762690893,13160.75607517,27628.235281529996,53296.52640072001 2025-11-09,12:21:35.000,313,11118852,6445,0,1762690894,13160.742602549995,29012.543430930004,53296.62422040001 2025-11-09,12:21:37.000,313,11118850,6445,0,1762690896,13160.80996564999,29935.35913749,53296.7290272 2025-11-09,12:21:38.000,313,11118867,6925,0,1762690897,13160.783020409996,23014.354124370002,53296.60325904001 2025-11-09,12:21:39.000,313,11118930,6445,0,1762690898,13160.823438269996,29474.06407029,53296.68011736 2025-11-09,12:21:40.000,313,11118828,6725,0,1762690899,13160.79649303,25782.864686219997,53296.71505296 2025-11-09,12:21:41.000,313,11118893,7005,0,1762690900,13160.783020409996,25321.52732424,53296.70806584 2025-11-09,12:21:42.000,313,11118943,6885,0,1762690901,13160.79649303,30396.922071630004,53296.68710448 2025-11-09,12:21:43.000,313,11118978,6405,0,1762690902,13160.73586624,29474.085217679996,53296.76396280001 2025-11-09,12:21:44.000,313,11118929,6685,0,1762690903,13160.79649303,33626.72770068,53296.63819464 2025-11-09,12:21:45.000,313,11118820,6165,0,1762690904,13160.78975671999,29474.06407029,53296.70806584 2025-11-09,12:21:46.000,313,11118855,6725,0,1762690905,13160.81670196,32703.876748470007,53296.72204008001 2025-11-09,12:21:47.000,313,11118801,6765,0,1762690906,13160.83017457999,27167.04595128,53296.701078720005 2025-11-09,12:21:48.000,313,11118895,6725,0,1762690907,13160.843647199996,29012.642118749995,53296.701078720005 2025-11-09,12:21:49.000,313,11118883,6685,0,1762690908,13160.83017457999,31781.082189299996,53296.73601432 2025-11-09,12:21:50.000,313,11118899,6885,0,1762690909,13160.904273989996,30396.844531199997,53296.67313024001 2025-11-09,12:21:51.000,313,11118834,6165,0,1762690910,13160.985109709996,30396.851580329996,53296.67313024001 2025-11-09,12:21:52.000,313,11118914,6365,0,1762690911,13160.985109709996,33165.29870001,53296.7290272 2025-11-09,12:21:53.000,313,11118964,6365,0,1762690912,13160.964900779996,29474.078168549997,53296.7290272 2025-11-09,12:21:54.000,313,11118975,6645,0,1762690913,13160.998582330001,30396.929120760004,53296.76396280001 2025-11-09,12:21:55.000,313,11118842,6324,0,1762690914,13161.059209120001,34088.065062659996,53296.77094992001 2025-11-09,12:21:56.000,313,11118977,6725,0,1762690915,13161.086154359997,30396.95026815,53296.81287264001 2025-11-09,12:21:58.000,313,11118839,6765,0,1762690917,13161.079418050002,27628.601836290007,53296.76396280001 2025-11-09,12:21:59.000,313,11118824,6405,0,1762690918,13161.180462700002,33626.777044589995,53296.77094992001 2025-11-09,12:22:00.000,313,11118856,6485,0,1762690919,13161.140044840002,23475.98754981,53296.833834 2025-11-09,12:22:01.000,313,11118929,6685,0,1762690920,13161.207407939997,30396.9855138,53296.76396280001 2025-11-09,12:22:02.000,313,11118843,6805,0,1762690921,13161.220880560002,27167.116442579994,53296.80588552 2025-11-09,12:22:03.000,313,11118913,6885,0,1762690922,13161.247825799997,24398.76096159,53296.84082112001 2025-11-09,12:22:04.000,313,11118938,6284,0,1762690923,13161.321925210003,30396.865678589995,53296.85479536 2025-11-09,12:22:05.000,313,11118950,6405,0,1762690924,13161.301716280002,32703.96838716,53296.88274384 2025-11-09,12:22:06.000,313,11118934,6205,0,1762690925,13161.409497239998,33626.58671808,53296.84082112001 2025-11-09,12:22:07.000,313,11118928,6485,0,1762690926,13161.422969859988,29012.59277484,53296.81287264001 2025-11-09,12:22:08.000,313,11118857,6925,0,1762690927,13161.422969859988,32703.742815000005,53296.80588552 2025-11-09,12:22:09.000,313,11118808,6084,0,1762690928,13161.510541889998,29473.958333339993,53296.82684688 2025-11-09,12:22:10.000,313,11118912,6205,0,1762690929,13161.409497239998,26244.096311250003,53296.92466656 2025-11-09,12:22:11.000,313,11118909,6765,0,1762690930,13161.422969859988,30858.090254490002,53296.868769600005 2025-11-09,12:22:12.000,313,11118959,6925,0,1762690931,13161.443178789988,27628.326920220003,53296.88973096001 2025-11-09,12:22:13.000,313,11118903,6605,0,1762690932,13161.375815689993,28089.748871760006,53296.9037052 2025-11-09,12:22:14.000,313,11118852,6205,0,1762690933,13161.369079379998,27166.940214329996,53296.868769600005 2025-11-09,12:22:15.000,313,11118901,7005,0,1762690934,13161.362343069988,32703.8133063,53296.917679440005 2025-11-09,12:22:16.000,313,11118893,6725,0,1762690935,13161.294979969993,28551.241314600004,53296.87575672 2025-11-09,12:22:17.000,313,11118915,6565,0,1762690936,13161.268034729997,28089.840510449998,53296.99453776 2025-11-09,12:22:18.000,313,11118991,6925,0,1762690937,13161.173726389992,32703.841502819996,53296.987550640006 2025-11-09,12:22:19.000,313,11118925,6885,0,1762690938,13161.153517459992,29935.478972700002,53296.99453776 2025-11-09,12:22:20.000,313,11118911,6525,0,1762690939,13161.092890669992,36856.526280599996,53296.93165368001 2025-11-09,12:22:21.000,313,11118781,6765,0,1762690940,13161.012054949992,26244.335981669996,53296.91069232001 2025-11-09,12:22:22.000,313,11118898,6645,0,1762690941,13160.998582330001,26705.729736690002,53296.9037052 2025-11-09,12:22:23.000,313,11118851,6885,0,1762690942,13160.924482919996,27167.22217953,53296.88973096001 2025-11-09,12:22:24.000,313,11118882,6405,0,1762690943,13160.89753768,33165.34804392001,53296.95960216001 2025-11-09,12:22:25.000,313,11118954,6284,0,1762690944,13160.823438269996,30858.245335350002,53296.84780824 2025-11-09,12:22:26.000,313,11118794,6005,0,1762690945,13160.904273989996,27167.172835620004,53296.86178248001 2025-11-09,12:22:27.000,313,11118819,6885,0,1762690946,13160.890801369991,28551.248363730003,53296.87575672 2025-11-09,12:22:28.000,313,11118852,6525,0,1762690947,13160.958164470001,35011.02175181999,53296.9735764 2025-11-09,12:22:29.000,313,11118785,6765,0,1762690948,13160.904273989996,31319.87876079,53296.833834 2025-11-09,12:22:30.000,313,11118842,6165,0,1762690949,13160.924482919996,29935.641102690002,53296.84082112001 2025-11-09,12:22:31.000,313,11118917,6885,0,1762690950,13160.870592439991,30397.084201620004,53296.79191128001 2025-11-09,12:22:32.000,313,11118839,6845,0,1762690951,13160.911010299991,27167.334965610004,53296.92466656 2025-11-09,12:22:33.000,313,11118891,6725,0,1762690952,13160.904273989996,30858.562546200003,53296.89671808 2025-11-09,12:22:34.000,313,11118886,6205,0,1762690953,13160.870592439991,31781.476940580003,53296.91069232001 2025-11-09,12:22:35.000,313,11118923,6725,0,1762690954,13160.884065059996,30858.689430540006,53296.93165368001 2025-11-09,12:22:36.000,313,11118882,6525,0,1762690955,13160.911010299991,30858.668283150007,53296.88274384 2025-11-09,12:22:37.000,313,11118842,6324,0,1762690956,13160.863856129996,29013.156705240006,53296.84780824 2025-11-09,12:22:39.000,313,11118806,6205,0,1762690958,13160.843647199996,30858.710577930004,53296.88274384 2025-11-09,12:22:40.000,313,11118891,6685,0,1762690959,13160.85711982,31781.51923536,53296.833834 2025-11-09,12:22:41.000,313,11118896,6324,0,1762690960,13160.83691089,33627.00966588,53296.798898400004 2025-11-09,12:22:42.000,313,11118819,6845,0,1762690961,13160.85711982,26705.90596494,53296.86178248001 2025-11-09,12:22:43.000,313,11118935,6685,0,1762690962,13160.85711982,29474.324888100004,53296.868769600005 2025-11-09,12:22:44.000,313,11118883,6725,0,1762690963,13160.850383509991,30396.907973370005,53296.833834 2025-11-09,12:22:45.000,313,11118865,6845,0,1762690964,13160.850383509991,29012.790150479996,53296.84780824 2025-11-09,12:22:46.000,313,11118836,6324,0,1762690965,13160.83691089,25321.51322598,53296.84780824 2025-11-09,12:22:47.000,313,11118860,6245,0,1762690966,13160.7762841,31319.632041239995,53296.79191128001 2025-11-09,12:22:48.000,313,11118914,6405,0,1762690967,13160.823438269996,31319.681385150005,53296.82684688 2025-11-09,12:22:49.000,313,11118961,7205,0,1762690968,13160.72912992999,29935.33094097,53296.76396280001 2025-11-09,12:22:50.000,313,11118815,6645,0,1762690969,13160.70892099999,29012.57867658,53296.82684688 2025-11-09,12:22:51.000,313,11118815,6885,0,1762690970,13160.661766829995,33165.150668279995,53296.74300144001 2025-11-09,12:22:52.000,313,11118836,6124,0,1762690971,13160.62808527999,28089.713626109995,53296.78492416 2025-11-09,12:22:53.000,313,11118849,6845,0,1762690972,13160.540513249995,29012.515234410006,53296.79191128001 2025-11-09,12:22:54.000,313,11118908,6445,0,1762690973,13160.46641383999,28089.762970020005,53296.81287264001 2025-11-09,12:22:55.000,313,11118808,6405,0,1762690974,13160.399050739994,31780.898911919998,53296.917679440005 2025-11-09,12:22:56.000,313,11118937,6725,0,1762690975,13160.345160259989,29935.316842710003,53296.75697568 2025-11-09,12:22:57.000,313,11118903,6885,0,1762690976,13160.210434059998,28089.734773500008,53296.76396280001 2025-11-09,12:22:58.000,313,11118911,6885,0,1762690977,13160.143070959988,29473.916038559997,53296.82684688 2025-11-09,12:22:59.000,313,11118839,7045,0,1762690978,13160.102653100002,29935.316842710003,53296.76396280001 2025-11-09,12:23:00.000,313,11118900,6005,0,1762690979,13160.001608450002,30858.11845101,53296.72204008001 2025-11-09,12:23:01.000,313,11118872,6405,0,1762690980,13159.967926899997,32242.468895190003,53296.701078720005 2025-11-09,12:23:02.000,313,11118920,6324,0,1762690981,13159.940981660002,25321.414538159996,53296.63819464 2025-11-09,12:23:03.000,313,11118917,6565,0,1762690982,13159.873618559992,33165.18591393001,53296.62422040001 2025-11-09,12:23:04.000,313,11118876,6605,0,1762690983,13159.853409629992,29935.373235749998,53296.56832344 2025-11-09,12:23:05.000,313,11118912,6445,0,1762690984,13159.812991769992,27167.074147799998,53296.57531056001 2025-11-09,12:23:06.000,313,11118847,6805,0,1762690985,13159.833200699992,26705.722687560003,53296.582297680005 2025-11-09,12:23:07.000,313,11118933,6925,0,1762690986,13159.799519150001,29935.51421835,53296.50543936001 2025-11-09,12:23:08.000,313,11118855,6605,0,1762690987,13159.792782839992,31319.667286890006,53296.49845224 2025-11-09,12:23:09.000,313,11118903,6885,0,1762690988,13159.819728080001,31319.7166308,53296.54037496 2025-11-09,12:23:10.000,313,11118958,6165,0,1762690989,13159.833200699992,29474.141610720006,53296.49146512 2025-11-09,12:23:11.000,313,11118847,6965,0,1762690990,13159.812991769992,28090.051984349993,53296.463516640004 2025-11-09,12:23:12.000,313,11118948,6405,0,1762690991,13159.873618559992,30397.013710319996,53296.39364544 2025-11-09,12:23:13.000,313,11118839,6885,0,1762690992,13159.839937010001,31781.35710537,53296.42858104001 2025-11-09,12:23:14.000,313,11118925,6725,0,1762690993,13159.880354870002,28551.544427190005,53296.39364544 2025-11-09,12:23:15.000,313,11118902,6165,0,1762690994,13159.900563800002,29012.867690910003,53296.40761968001 2025-11-09,12:23:16.000,313,11118888,6284,0,1762690995,13159.887091179997,32704.151664539997,53296.44255528 2025-11-09,12:23:17.000,313,11118935,6765,0,1762690996,13159.920772730002,27167.356113,53296.38665832001 2025-11-09,12:23:18.000,313,11118859,6805,0,1762690997,13159.914036419992,28551.523279800007,53296.42159392 2025-11-09,12:23:19.000,313,11118867,6885,0,1762690998,13159.920772730002,29012.839494390006,53296.42858104001 2025-11-09,12:23:20.000,313,11118910,6365,0,1762690999,13159.846673319997,29012.790150479996,53296.316787120006 2025-11-09,12:23:21.000,313,11118874,6324,0,1762691000,13159.833200699992,29012.7478557,53296.3447356 2025-11-09,12:23:22.000,313,11118926,6525,0,1762691001,13159.833200699992,30396.900924240006,53296.39364544 2025-11-09,12:23:23.000,313,11118956,6205,0,1762691002,13159.826464389997,32703.97543629,53296.3796712 2025-11-09,12:23:24.000,313,11118910,6565,0,1762691003,13159.819728080001,33626.819339370006,53296.35870984001 2025-11-09,12:23:25.000,313,11118939,6885,0,1762691004,13159.779310220001,27628.66527846,53296.40761968001 2025-11-09,12:23:26.000,313,11118900,6324,0,1762691005,13159.779310220001,30858.351072300007,53296.316787120006 2025-11-09,12:23:27.000,313,11118920,6324,0,1762691006,13159.839937010001,32242.66627083,53296.21198032 2025-11-09,12:23:28.000,313,11118964,6485,0,1762691007,13159.738892360001,29474.127512460007,53296.23992880001 2025-11-09,12:23:29.000,313,11118904,6685,0,1762691008,13159.685001879996,29935.66225008,53296.30281288 2025-11-09,12:23:30.000,313,11118857,6965,0,1762691009,13159.732156049991,31781.300712330005,53296.246915920005 2025-11-09,12:23:31.000,313,11118794,6205,0,1762691010,13159.718683430001,27628.68642585,53296.295825760004 2025-11-09,12:23:32.000,313,11118863,6765,0,1762691011,13159.711947119991,32704.095271500002,53296.26089016001 2025-11-09,12:23:33.000,313,11118957,6685,0,1762691012,13159.691738189991,31319.935153829996,53296.198006080005 2025-11-09,12:23:34.000,313,11118959,6845,0,1762691013,13159.651320329991,25783.069110990007,53296.267877280006 2025-11-09,12:23:35.000,313,11118976,6405,0,1762691014,13159.604166159996,28090.185917819996,53296.21198032 2025-11-09,12:23:36.000,313,11118878,6565,0,1762691015,13159.644584019996,35011.162734419995,53296.26089016001 2025-11-09,12:23:37.000,313,11118907,6565,0,1762691016,13159.65805664,29012.89588743,53296.28185152 2025-11-09,12:23:38.000,313,11118860,6284,0,1762691017,13159.67826557,32242.708565609995,53296.17005760001 2025-11-09,12:23:40.000,313,11118974,6565,0,1762691019,13159.651320329991,27628.82035932,53296.26089016001 2025-11-09,12:23:41.000,313,11118921,7005,0,1762691020,13159.664792949996,27167.482997340005,53296.21198032 2025-11-09,12:23:42.000,313,11118776,6405,0,1762691021,13159.685001879996,30397.28862639,53296.17704472 2025-11-09,12:23:43.000,313,11118896,6445,0,1762691022,13159.651320329991,25321.907977259994,53296.198006080005 2025-11-09,12:23:44.000,313,11118862,6205,0,1762691023,13159.732156049991,28090.46788302,53296.100186400006 2025-11-09,12:23:45.000,313,11118970,6124,0,1762691024,13159.664792949996,29474.557509389997,53296.149096240006 2025-11-09,12:23:46.000,313,11118894,6365,0,1762691025,13159.732156049991,28551.77704848,53296.198006080005 2025-11-09,12:23:47.000,313,11118860,6365,0,1762691026,13159.738892360001,28551.833441519993,53296.09319928001 2025-11-09,12:23:48.000,313,11118844,6445,0,1762691027,13159.819728080001,26244.829420769995,53296.22595456 2025-11-09,12:23:49.000,313,11118885,6885,0,1762691028,13159.812991769992,33165.841483020005,53296.21896744001 2025-11-09,12:23:50.000,313,11118844,6565,0,1762691029,13159.819728080001,29936.078148750006,53296.14210912001 2025-11-09,12:23:51.000,313,11118922,6245,0,1762691030,13159.880354870002,26706.364158390003,53296.11416064 2025-11-09,12:23:52.000,313,11118870,6165,0,1762691031,13159.920772730002,29013.354080880003,53296.19101896001 2025-11-09,12:23:53.000,313,11118865,6765,0,1762691032,13159.934245349992,26706.39235491,53296.22595456 2025-11-09,12:23:54.000,313,11118814,6124,0,1762691033,13160.028553689997,29013.431621309996,53296.07223792001 2025-11-09,12:23:55.000,313,11118957,6805,0,1762691034,13160.021817380002,33166.102300829996,53296.22595456 2025-11-09,12:23:56.000,313,11118940,6205,0,1762691035,13160.102653100002,29013.565554779998,53296.25390304 2025-11-09,12:23:57.000,313,11118913,6685,0,1762691036,13160.143070959988,32243.399380350005,53296.18403184 2025-11-09,12:23:58.000,313,11118910,6045,0,1762691037,13160.217170369993,28552.150652369994,53296.23992880001 2025-11-09,12:23:59.000,313,11118825,6885,0,1762691038,13160.271060849998,32243.526264689994,53296.18403184 2025-11-09,12:24:00.000,313,11118809,7245,0,1762691039,13160.358632879994,30859.267459199997,53296.19101896001 2025-11-09,12:24:01.000,313,11118866,6405,0,1762691040,13160.419259669994,30397.965342869997,53296.30980000001 2025-11-09,12:24:02.000,313,11118880,6324,0,1762691041,13160.52704062999,27168.039878609998,53296.23992880001 2025-11-09,12:24:03.000,313,11119010,6165,0,1762691042,13160.55398587,30397.91599896,53296.33774848001 2025-11-09,12:24:04.000,313,11118873,6885,0,1762691043,13160.59440373,23938.283593469998,53296.30281288 2025-11-09,12:24:05.000,313,11118928,6405,0,1762691044,13160.661766829995,28090.876732560006,53296.32377424 2025-11-09,12:24:06.000,313,11118862,6284,0,1762691045,13160.722393619995,27629.553468840008,53296.33076136 2025-11-09,12:24:07.000,313,11118811,6605,0,1762691046,13160.72912992999,26245.308761609995,53296.28185152 2025-11-09,12:24:08.000,313,11118822,6485,0,1762691047,13160.76954778999,26706.744811409997,53296.39364544 2025-11-09,12:24:09.000,313,11118869,6845,0,1762691048,13160.76954778999,28552.40442105,53296.3796712 2025-11-09,12:24:10.000,313,11118889,6965,0,1762691049,13160.79649303,30859.40139267,53296.45652952001 2025-11-09,12:24:11.000,313,11118904,6324,0,1762691050,13160.79649303,29013.840470850002,53296.45652952001 2025-11-09,12:24:12.000,313,11118862,6124,0,1762691051,13160.83017457999,31320.893835509996,53296.50543936001 2025-11-09,12:24:13.000,313,11118847,6845,0,1762691052,13160.87732875,36857.75282922,53296.50543936001 2025-11-09,12:24:14.000,313,11118886,6205,0,1762691053,13160.850383509991,31320.886786379997,53296.5194136 2025-11-09,12:24:15.000,313,11118826,6405,0,1762691054,13160.850383509991,33627.897856259995,53296.5194136 2025-11-09,12:24:16.000,313,11118867,6765,0,1762691055,13160.85711982,31782.30873792,53296.49845224 2025-11-09,12:24:17.000,313,11118882,6405,0,1762691056,13160.87732875,29013.995551710002,53296.51242648 2025-11-09,12:24:18.000,313,11118903,6685,0,1762691057,13160.823438269996,30398.24025894,53296.55434920001 2025-11-09,12:24:19.000,313,11118842,6245,0,1762691058,13160.83691089,26245.597775939998,53296.57531056001 2025-11-09,12:24:20.000,313,11118843,7085,0,1762691059,13160.7762841,28552.637042340008,53296.5892848 2025-11-09,12:24:21.000,313,11118917,6645,0,1762691060,13160.76954778999,25322.937150240003,53296.52640072001 2025-11-09,12:24:22.000,313,11118877,6605,0,1762691061,13160.73586624,28552.72868103,53296.40761968001 2025-11-09,12:24:23.000,313,11118849,6525,0,1762691062,13160.762811479995,25784.26041396,53296.5194136 2025-11-09,12:24:24.000,313,11118802,6245,0,1762691063,13160.681975759995,29475.452748900003,53296.5194136 2025-11-09,12:24:25.000,313,11118935,6605,0,1762691064,13160.71565731,33628.1657232,53296.582297680005 2025-11-09,12:24:26.000,313,11118926,6365,0,1762691065,13160.742602549995,27168.469875540002,53296.54037496 2025-11-09,12:24:27.000,313,11118803,6605,0,1762691066,13160.71565731,29014.051944749997,53296.56133632 2025-11-09,12:24:28.000,313,11118893,6765,0,1762691067,13160.73586624,30398.190915030005,53296.56133632 2025-11-09,12:24:29.000,313,11118786,6205,0,1762691068,13160.661766829995,33166.72262427,53296.56832344 2025-11-09,12:24:30.000,313,11118862,6525,0,1762691069,13160.72912992999,29013.967355190005,53296.66614312 2025-11-09,12:24:31.000,313,11118897,6965,0,1762691070,13160.75607517,28552.629993209994,53296.57531056001 2025-11-09,12:24:32.000,313,11118809,6725,0,1762691071,13160.762811479995,28552.55950191,53296.66614312 2025-11-09,12:24:33.000,313,11118773,6605,0,1762691072,13160.70892099999,30859.53532614,53296.61024616 2025-11-09,12:24:34.000,313,11118836,6245,0,1762691073,13160.74933885999,32243.878721190005,53296.49845224 2025-11-09,12:24:35.000,313,11118875,6565,0,1762691074,13160.83017457999,29936.818307399997,53296.61723328 2025-11-09,12:24:36.000,313,11118705,6765,0,1762691075,13160.783020409996,28552.749828419997,53296.63819464 2025-11-09,12:24:37.000,313,11118734,6245,0,1762691076,13160.83691089,30398.212062420003,53296.701078720005 2025-11-09,12:24:38.000,313,11118766,6365,0,1762691077,13160.83017457999,30398.219111550003,53296.57531056001 2025-11-09,12:24:39.000,313,11118734,6324,0,1762691078,13160.803229339996,23477.157705389996,53296.61024616 2025-11-09,12:24:41.000,313,11118941,6885,0,1762691080,13160.83017457999,27168.462826410003,53296.631207520004 2025-11-09,12:24:42.000,313,11118790,6045,0,1762691081,13160.89753768,29936.96633913,53296.70806584 2025-11-09,12:24:43.000,313,11118892,6284,0,1762691082,13160.911010299991,29475.713566709994,53296.701078720005 2025-11-09,12:24:44.000,313,11118947,6965,0,1762691083,13160.937955540001,26245.781053319995,53296.72204008001 2025-11-09,12:24:45.000,313,11118767,6525,0,1762691084,13160.964900779996,29936.973388259998,53296.81287264001 2025-11-09,12:24:46.000,313,11118979,6685,0,1762691085,13161.059209120001,29937.057977820004,53296.70806584 2025-11-09,12:24:47.000,313,11118906,6245,0,1762691086,13161.059209120001,28091.398368180002,53296.62422040001 2025-11-09,12:24:48.000,313,11118864,6365,0,1762691087,13161.086154359997,23938.699492140004,53296.73601432 2025-11-09,12:24:49.000,313,11118860,6245,0,1762691088,13161.207407939997,32705.427557069997,53296.749988560005 2025-11-09,12:24:50.000,313,11118817,6965,0,1762691089,13161.268034729997,30859.753849169996,53296.77793704 2025-11-09,12:24:51.000,313,11118899,6925,0,1762691090,13161.193935319992,34551.129461489996,53296.80588552 2025-11-09,12:24:52.000,313,11118946,6324,0,1762691091,13161.274771039993,32243.970359879997,53296.80588552 2025-11-09,12:24:53.000,313,11118882,6324,0,1762691092,13161.355606759993,31782.541359209994,53296.88274384 2025-11-09,12:24:54.000,313,11118904,6284,0,1762691093,13161.281507350002,29936.76896349,53296.833834 2025-11-09,12:24:55.000,313,11118809,6725,0,1762691094,13161.348870449998,22092.849555990004,53296.78492416 2025-11-09,12:24:56.000,313,11118849,6605,0,1762691095,13161.382551999988,28552.453764959995,53296.819859760006 2025-11-09,12:24:57.000,313,11118837,6765,0,1762691096,13161.348870449998,29013.932109539994,53296.84780824 2025-11-09,12:24:58.000,313,11118956,6245,0,1762691097,13161.416233549993,27168.230205119995,53296.84780824 2025-11-09,12:24:59.000,313,11118827,6925,0,1762691098,13161.409497239998,28552.305733229994,53296.917679440005 2025-11-09,12:25:00.000,313,11118878,6245,0,1762691099,13161.321925210003,27629.419535370005,53296.87575672 2025-11-09,12:25:01.000,313,11118865,6885,0,1762691100,13161.301716280002,29013.614898689993,53296.868769600005 2025-11-09,12:25:02.000,313,11118893,6725,0,1762691101,13161.281507350002,29474.938162410006,53296.987550640006 2025-11-09,12:25:03.000,313,11118931,6925,0,1762691102,13161.261298420002,30397.711574190005,53296.94562792 2025-11-09,12:25:04.000,313,11118863,6885,0,1762691103,13161.160253770002,33627.49605585,53296.868769600005 2025-11-09,12:25:05.000,313,11118931,6925,0,1762691104,13161.106363289997,29013.502112610004,53296.88973096001 2025-11-09,12:25:06.000,313,11118910,6565,0,1762691105,13160.985109709996,32704.638054509996,53296.88274384 2025-11-09,12:25:07.000,313,11118999,6685,0,1762691106,13160.884065059996,30859.091230949998,53296.868769600005 2025-11-09,12:25:08.000,313,11118918,6405,0,1762691107,13160.87732875,29474.761934160008,53296.93165368001 2025-11-09,12:25:09.000,313,11118857,6685,0,1762691108,13160.742602549995,30859.034837910003,53296.88973096001 2025-11-09,12:25:10.000,313,11118777,6725,0,1762691109,13160.60787634999,30397.61288637,53296.917679440005 2025-11-09,12:25:12.000,313,11118822,6405,0,1762691111,13160.40578704999,27167.884797749997,53296.87575672 2025-11-09,12:25:13.000,313,11118833,6885,0,1762691112,13160.311478709998,28090.749848220003,53296.81287264001 2025-11-09,12:25:14.000,313,11118924,6245,0,1762691113,13160.156543579993,28552.214094540002,53296.84780824 2025-11-09,12:25:15.000,313,11118790,6485,0,1762691114,13160.116125719993,29475.050948489996,53296.93864080001 2025-11-09,12:25:16.000,313,11118794,6365,0,1762691115,13160.062235240002,31320.633017700005,53296.819859760006 2025-11-09,12:25:17.000,313,11118821,6805,0,1762691116,13159.947717969997,32704.983461879994,53296.833834 2025-11-09,12:25:18.000,313,11118822,6445,0,1762691117,13159.839937010001,25783.9643505,53296.71505296 2025-11-09,12:25:19.000,313,11118820,6605,0,1762691118,13159.765837599996,25783.95025224,53296.72204008001 2025-11-09,12:25:20.000,313,11118783,6525,0,1762691119,13159.745628669996,30398.056981560003,53296.701078720005 2025-11-09,12:25:21.000,313,11118859,6685,0,1762691120,13159.583957229996,26245.513186380005,53296.68710448 2025-11-09,12:25:22.000,313,11119007,6925,0,1762691121,13159.59069353999,25784.034841800007,53296.659156 2025-11-09,12:25:23.000,313,11118869,6805,0,1762691122,13159.57048460999,25322.739774600006,53296.701078720005 2025-11-09,12:25:24.000,313,11118721,6885,0,1762691123,13159.53680306,31320.950228550006,53296.62422040001 2025-11-09,12:25:25.000,313,11118877,6685,0,1762691124,13159.53006674999,26245.520235510005,53296.59627192001 2025-11-09,12:25:26.000,313,11118927,6765,0,1762691125,13159.57048460999,28091.158697759995,53296.60325904001 2025-11-09,12:25:27.000,313,11118855,6765,0,1762691126,13159.53680306,29475.375208469995,53296.533387840005 2025-11-09,12:25:28.000,313,11118873,6685,0,1762691127,13159.651320329991,29475.410454120007,53296.55434920001 2025-11-09,12:25:29.000,313,11118918,6284,0,1762691128,13159.664792949996,38242.11032253,53296.49845224 2025-11-09,12:25:30.000,313,11118914,6645,0,1762691129,13159.745628669996,32243.95626162,53296.54736208 2025-11-09,12:25:31.000,313,11118894,6205,0,1762691130,13159.779310220001,35935.15564569,53296.54037496 2025-11-09,12:25:32.000,313,11118918,6605,0,1762691131,13159.866882249997,31782.527260949995,53296.56832344 2025-11-09,12:25:33.000,313,11118843,6885,0,1762691132,13159.914036419992,29936.895847830005,53296.54736208 2025-11-09,12:25:34.000,313,11118859,6605,0,1762691133,13160.001608450002,28552.70753364,53296.533387840005 2025-11-09,12:25:35.000,313,11118985,6525,0,1762691134,13160.075707859993,30398.374192410003,53296.54736208 2025-11-09,12:25:36.000,313,11118905,6925,0,1762691135,13160.109389409998,35012.47387260001,53296.50543936001 2025-11-09,12:25:37.000,313,11118783,6765,0,1762691136,13160.210434059998,32244.054949440004,53296.52640072001 2025-11-09,12:25:38.000,313,11118887,6605,0,1762691137,13160.250851919998,28091.391319050002,53296.61723328 2025-11-09,12:25:39.000,313,11118811,6965,0,1762691138,13160.318215019994,31321.119407670005,53296.54736208 2025-11-09,12:25:40.000,313,11118903,6885,0,1762691139,13160.372105499999,29937.008633909994,53296.5194136 2025-11-09,12:25:41.000,313,11118862,6165,0,1762691140,13160.40578704999,32244.153637259995,53296.55434920001 2025-11-09,12:25:42.000,313,11118958,6685,0,1762691141,13160.439468599994,28091.58164556,53296.56133632 2025-11-09,12:25:43.000,313,11118856,6124,0,1762691142,13160.439468599994,26707.35808572,53296.59627192001 2025-11-09,12:25:44.000,313,11118778,6365,0,1762691143,13160.49335908,29937.25535346,53296.60325904001 2025-11-09,12:25:45.000,313,11118815,6645,0,1762691144,13160.500095389994,25784.641066979995,53296.56832344 2025-11-09,12:25:46.000,313,11118960,6365,0,1762691145,13160.49335908,33628.64506404,53296.68011736 2025-11-09,12:25:47.000,313,11118830,6445,0,1762691146,13160.479886459994,29014.594727760006,53296.659156 2025-11-09,12:25:48.000,313,11118930,6365,0,1762691147,13160.51356801,27630.469855739997,53296.701078720005 2025-11-09,12:25:49.000,313,11118881,6845,0,1762691148,13160.47315015,29476.12946538,53296.749988560005 2025-11-09,12:25:50.000,313,11118831,7045,0,1762691149,13160.540513249995,31321.732681980007,53296.73601432 2025-11-09,12:25:51.000,313,11118857,6845,0,1762691150,13160.56745848999,27630.547396170005,53296.74300144001 2025-11-09,12:25:52.000,313,11118893,6885,0,1762691151,13160.59440373,28091.941151189996,53296.701078720005 2025-11-09,12:25:53.000,313,11118812,6365,0,1762691152,13160.56745848999,29476.256349720003,53296.72204008001 2025-11-09,12:25:54.000,313,11118824,6445,0,1762691153,13160.53377694,29476.29159537,53296.7290272 2025-11-09,12:25:55.000,313,11118902,6324,0,1762691154,13160.63482159,33167.49802857,53296.74300144001 2025-11-09,12:25:56.000,313,11118893,6965,0,1762691155,13160.661766829995,28553.482937940003,53296.75697568 2025-11-09,12:25:57.000,313,11118919,6685,0,1762691156,13160.69544838,31321.915959360005,53296.7290272 2025-11-09,12:25:58.000,313,11118901,7005,0,1762691157,13160.76954778999,30399.015663240003,53296.79191128001 2025-11-09,12:25:59.000,313,11118927,6845,0,1762691158,13160.85711982,29014.785054270003,53296.70806584 2025-11-09,12:26:00.000,313,11118967,6925,0,1762691159,13160.85711982,26246.415475019996,53296.798898400004 2025-11-09,12:26:01.000,313,11118872,6365,0,1762691160,13160.924482919996,29476.221104070006,53296.85479536 2025-11-09,12:26:02.000,313,11118896,6485,0,1762691161,13160.998582330001,24862.086178230005,53296.82684688 2025-11-09,12:26:03.000,313,11118877,6805,0,1762691162,13161.079418050002,32244.773960699997,53296.77094992001 2025-11-09,12:26:04.000,313,11118797,6845,0,1762691163,13161.200671630002,31321.852517189996,53296.749988560005 2025-11-09,12:26:05.000,313,11118919,6845,0,1762691164,13161.261298420002,29014.686366449998,53296.77094992001 2025-11-09,12:26:06.000,313,11118944,6324,0,1762691165,13161.375815689993,30860.430565650007,53296.80588552 2025-11-09,12:26:07.000,313,11118922,6485,0,1762691166,13161.470124029998,29476.150612769998,53296.917679440005 2025-11-09,12:26:08.000,313,11118841,6885,0,1762691167,13161.530750819999,23939.136538200008,53296.88274384 2025-11-09,12:26:09.000,313,11118834,6084,0,1762691168,13161.598113919994,27169.062002460007,53296.93165368001 2025-11-09,12:26:10.000,313,11118775,6645,0,1762691169,13161.71263119,28091.870659890003,53296.87575672 2025-11-09,12:26:11.000,313,11118847,6805,0,1762691170,13161.80693952999,29014.728661229994,53296.94562792 2025-11-09,12:26:12.000,313,11118917,7205,0,1762691171,13161.87430263,29937.621908219997,53297.00851200001 2025-11-09,12:26:13.000,313,11118847,6685,0,1762691172,13161.99555621,36858.774953069995,53297.01549912 2025-11-09,12:26:14.000,313,11118926,6124,0,1762691173,13162.01576514,28553.398348379997,53297.00851200001 2025-11-09,12:26:15.000,313,11118930,6324,0,1762691174,13162.062919309996,31322.000548919998,53297.17620288001 2025-11-09,12:26:16.000,313,11118928,6324,0,1762691175,13162.089864549991,30399.255333659996,53297.09934456001 2025-11-09,12:26:17.000,313,11118817,6565,0,1762691176,13162.190909199991,25323.627964979998,53297.0434476 2025-11-09,12:26:18.000,313,11118887,6765,0,1762691177,13162.197645510001,25323.705505410006,53297.085370320005 2025-11-09,12:26:19.000,313,11118935,6525,0,1762691178,13162.231327059992,26246.563506749997,53297.12729304001 2025-11-09,12:26:20.000,313,11118850,6365,0,1762691179,13162.298690160002,27630.829361369993,53297.2181256 2025-11-09,12:26:21.000,313,11118835,6765,0,1762691180,13162.325635399997,25785.106309559997,53297.204151360005 2025-11-09,12:26:22.000,313,11118940,6605,0,1762691181,13162.366053259997,28092.0609864,53297.16921576 2025-11-09,12:26:23.000,313,11118946,6284,0,1762691182,13162.480570530002,28092.06803553,53297.14825440001 2025-11-09,12:26:24.000,313,11118843,6885,0,1762691183,13162.494043149993,30860.465811300004,53297.26004832 2025-11-09,12:26:25.000,313,11118880,6485,0,1762691184,13162.507515769998,32706.139519200005,53297.23908696 2025-11-09,12:26:26.000,313,11118972,6565,0,1762691185,13162.588351489998,28092.032789880002,53297.322932400006 2025-11-09,12:26:27.000,313,11118865,6805,0,1762691186,13162.608560419998,27169.202985059994,53297.36485512001 2025-11-09,12:26:28.000,313,11118935,6725,0,1762691187,13162.669187209998,32244.73166592,53297.38581648 2025-11-09,12:26:29.000,313,11118913,6845,0,1762691188,13162.682659829989,29014.763906880005,53297.33690664 2025-11-09,12:26:30.000,313,11118921,6765,0,1762691189,13162.709605069998,28553.36310273,53297.4277392 2025-11-09,12:26:31.000,313,11118894,6324,0,1762691190,13162.709605069998,33167.51917596,53297.33690664 2025-11-09,12:26:32.000,313,11118895,6925,0,1762691191,13162.756759239994,29476.14356364,53297.322932400006 2025-11-09,12:26:33.000,313,11118813,6725,0,1762691192,13162.756759239994,27169.160690279998,53297.37882936 2025-11-09,12:26:34.000,313,11118864,6405,0,1762691193,13162.851067579999,28553.334906210002,53297.44171344001 2025-11-09,12:26:35.000,313,11118910,6284,0,1762691194,13162.817386029994,28553.292611430006,53297.420752080005 2025-11-09,12:26:36.000,313,11118918,6565,0,1762691195,13162.84433126999,26246.19695199,53297.469661920004 2025-11-09,12:26:37.000,313,11118827,6885,0,1762691196,13162.88474912999,29937.466827359996,53297.48363616001 2025-11-09,12:26:38.000,313,11118906,6565,0,1762691197,13162.92516698999,32705.843455740003,53297.5674816 2025-11-09,12:26:39.000,313,11118847,6965,0,1762691198,13162.95211223,31321.63399416,53297.47664904 2025-11-09,12:26:40.000,313,11118796,6165,0,1762691199,13162.99253009,28553.03884275,53297.469661920004 2025-11-09,12:26:41.000,313,11118847,6845,0,1762691200,13162.979057469995,33628.433590140005,53297.46267480001 2025-11-09,12:26:43.000,313,11118886,6245,0,1762691202,13162.938639609994,27168.603809010005,53297.62337856 2025-11-09,12:26:44.000,313,11118824,6084,0,1762691203,13162.90495805999,32705.441655329996,53297.52555888 2025-11-09,12:26:45.000,313,11118888,6405,0,1762691204,13162.871276509999,30859.71860352,53297.58145584001 2025-11-09,12:26:46.000,313,11118840,6245,0,1762691205,13162.817386029994,27629.927072730003,53297.63036568001 2025-11-09,12:26:47.000,313,11118847,6805,0,1762691206,13162.763495549989,29014.115386920006,53297.65132704001 2025-11-09,12:26:48.000,313,11118880,6405,0,1762691207,13162.696132449993,28552.693435380002,53297.58145584001 2025-11-09,12:26:49.000,313,11118800,6245,0,1762691208,13162.574878869993,28552.72868103,53297.62337856 2025-11-09,12:26:50.000,313,11118885,6885,0,1762691209,13162.534461009993,34089.77095212,53297.66530128 2025-11-09,12:26:51.000,313,11118953,6725,0,1762691210,13162.386262189997,29475.537338459995,53297.53254600001 2025-11-09,12:26:52.000,313,11118833,6725,0,1762691211,13162.366053259997,27168.47692467,53297.588442960005 2025-11-09,12:26:53.000,313,11118840,6405,0,1762691212,13162.325635399997,26707.083169649995,53297.5674816 2025-11-09,12:26:54.000,313,11118943,6485,0,1762691213,13162.278481230001,30859.732701779998,53297.57446872 2025-11-09,12:26:55.000,313,11118868,6165,0,1762691214,13162.123546099996,30398.212062420003,53297.55350736 2025-11-09,12:26:56.000,313,11118897,6805,0,1762691215,13162.01576514,28552.637042340008,53297.46267480001 2025-11-09,12:26:57.000,313,11118890,6124,0,1762691216,13161.91472049,34089.50308518,53297.47664904 2025-11-09,12:26:58.000,313,11118795,6885,0,1762691217,13161.84735738999,28552.5806493,53297.45568768 2025-11-09,12:26:59.000,313,11118875,6885,0,1762691218,13161.759785359995,29475.290618910003,53297.48363616001 2025-11-09,12:27:00.000,313,11118869,6685,0,1762691219,13161.631795469999,28552.531305390003,53297.43472632001 2025-11-09,12:27:01.000,313,11118904,6045,0,1762691220,13161.598113919994,32705.180837520005,53297.39979072 2025-11-09,12:27:02.000,313,11118877,6765,0,1762691221,13161.483596649989,31320.936130290007,53297.44870056 2025-11-09,12:27:03.000,313,11118810,6525,0,1762691222,13161.382551999988,29013.946207800007,53297.46267480001 2025-11-09,12:27:04.000,313,11118865,6885,0,1762691223,13161.274771039993,31320.893835509996,53297.40677784 2025-11-09,12:27:05.000,313,11118801,6885,0,1762691224,13161.241089490002,21631.371211410005,53297.41376496001 2025-11-09,12:27:06.000,313,11118886,6284,0,1762691225,13161.099626980002,27168.216106859996,53297.34389376001 2025-11-09,12:27:07.000,313,11118921,6725,0,1762691226,13161.072681739992,33166.52524863,53297.27402256001 2025-11-09,12:27:08.000,313,11118878,6284,0,1762691227,13160.931219229991,28091.067059070003,53297.23209984 2025-11-09,12:27:09.000,313,11118824,6525,0,1762691228,13160.83691089,26706.836450100003,53297.253061200005 2025-11-09,12:27:10.000,313,11118923,6645,0,1762691229,13160.7762841,35934.90892613999,53297.2181256 2025-11-09,12:27:11.000,313,11118819,6525,0,1762691230,13160.702184689995,25783.9643505,53297.24607408001 2025-11-09,12:27:12.000,313,11118851,6725,0,1762691231,13160.64829420999,33166.46885559001,53297.05742184001 2025-11-09,12:27:13.000,313,11118885,6925,0,1762691232,13160.58766741999,30398.049932430004,53297.085370320005 2025-11-09,12:27:14.000,313,11118877,7045,0,1762691233,13160.540513249995,30859.316803110007,53297.09934456001 2025-11-09,12:27:15.000,313,11118825,6605,0,1762691234,13160.52704062999,30859.38024528,53297.00152488 2025-11-09,12:27:16.000,313,11118895,6445,0,1762691235,13160.48662276999,28090.897879950004,53297.0434476 2025-11-09,12:27:17.000,313,11118887,6765,0,1762691236,13160.49335908,32243.526264689994,53297.07139608 2025-11-09,12:27:18.000,313,11118642,6284,0,1762691237,13160.439468599994,33166.320823860005,53296.95261504 2025-11-09,12:27:19.000,313,11118825,6845,0,1762691238,13160.500095389994,30859.260410069997,53296.95960216001 2025-11-09,12:27:20.000,313,11118859,6525,0,1762691239,13160.452941219999,29013.565554779998,53296.94562792 2025-11-09,12:27:21.000,313,11118869,6645,0,1762691240,13160.439468599994,30397.683377669993,53296.99453776 2025-11-09,12:27:22.000,313,11118851,6885,0,1762691241,13160.42599597999,33627.566547149996,53296.89671808 2025-11-09,12:27:23.000,313,11118922,6525,0,1762691242,13160.412523359999,23476.614922380002,53296.89671808 2025-11-09,12:27:24.000,313,11118890,6365,0,1762691243,13160.44620490999,27629.236257990007,53296.88973096001 2025-11-09,12:27:25.000,313,11118871,6845,0,1762691244,13160.439468599994,26706.24432318,53296.84082112001 2025-11-09,12:27:26.000,313,11118839,6765,0,1762691245,13160.44620490999,29935.965362670002,53296.798898400004 2025-11-09,12:27:27.000,313,11118793,6845,0,1762691246,13160.432732289999,30858.73877445,53296.798898400004 2025-11-09,12:27:28.000,313,11118921,6605,0,1762691247,13160.46641383999,34549.89586374001,53296.75697568 2025-11-09,12:27:29.000,313,11118868,6365,0,1762691248,13160.459677529994,26705.990554500007,53296.81287264001 2025-11-09,12:27:30.000,313,11118839,6645,0,1762691249,13160.46641383999,31781.258417549994,53296.78492416 2025-11-09,12:27:31.000,313,11118877,6525,0,1762691250,13160.452941219999,30396.97141554,53296.74300144001 2025-11-09,12:27:32.000,313,11118865,6885,0,1762691251,13160.439468599994,26705.779080599998,53296.72204008001 2025-11-09,12:27:33.000,313,11118918,6605,0,1762691252,13160.412523359999,35010.87372009001,53296.77793704 2025-11-09,12:27:34.000,313,11118932,6485,0,1762691253,13160.378841809994,31319.73072906,53296.77793704 2025-11-09,12:27:35.000,313,11118915,6525,0,1762691254,13160.378841809994,30396.82338381,53296.77094992001 2025-11-09,12:27:36.000,313,11118835,6765,0,1762691255,13160.365369189989,25782.878784479995,53296.81287264001 2025-11-09,12:27:37.000,313,11118846,6365,0,1762691256,13160.277797159993,29474.155708980004,53296.701078720005 2025-11-09,12:27:38.000,313,11118883,6765,0,1762691257,13160.271060849998,29012.867690910003,53296.76396280001 2025-11-09,12:27:39.000,313,11118904,6324,0,1762691258,13160.129598339998,25783.217142719994,53296.81287264001 2025-11-09,12:27:40.000,313,11118872,6284,0,1762691259,13160.129598339998,31320.03384165,53296.77094992001 2025-11-09,12:27:41.000,313,11118869,7005,0,1762691260,13160.082444170002,27167.51824299,53296.75697568 2025-11-09,12:27:42.000,313,11118828,6165,0,1762691261,13159.981399520002,27629.052980609995,53296.77094992001 2025-11-09,12:27:44.000,313,11118829,6885,0,1762691263,13159.806255459996,26706.39940404,53296.64518176001 2025-11-09,12:27:45.000,313,11118757,6885,0,1762691264,13159.853409629992,27629.363142329996,53296.68011736 2025-11-09,12:27:46.000,313,11118885,6725,0,1762691265,13159.833200699992,24861.03585786,53296.64518176001 2025-11-09,12:27:47.000,313,11118910,6324,0,1762691266,13159.860145940002,29936.416506990005,53296.74300144001 2025-11-09,12:27:48.000,313,11118830,6324,0,1762691267,13159.860145940002,27629.384289719994,53296.75697568 2025-11-09,12:27:49.000,313,11118851,6645,0,1762691268,13159.846673319997,31782.054969239995,53296.67313024001 2025-11-09,12:27:50.000,313,11118844,6245,0,1762691269,13159.900563800002,30397.817311139996,53296.701078720005 2025-11-09,12:27:51.000,313,11118852,6365,0,1762691270,13159.994872139992,32243.44872426,53296.68011736 2025-11-09,12:27:52.000,313,11118800,5884,0,1762691271,13160.095916789993,31782.00562533,53296.61024616 2025-11-09,12:27:53.000,313,11118884,6245,0,1762691272,13160.109389409998,35473.162714620004,53296.63819464 2025-11-09,12:27:54.000,313,11118740,6645,0,1762691273,13160.271060849998,29013.403424789998,53296.631207520004 2025-11-09,12:27:55.000,313,11118862,6365,0,1762691274,13160.365369189989,28090.489030409997,53296.64518176001 2025-11-09,12:27:56.000,313,11118814,6165,0,1762691275,13160.50683169999,31781.603824920006,53296.631207520004 2025-11-09,12:27:57.000,313,11118907,6765,0,1762691276,13160.60787634999,25321.86568248,53296.60325904001 2025-11-09,12:27:58.000,313,11118877,6925,0,1762691277,13160.742602549995,25783.266486630004,53296.63819464 2025-11-09,12:27:59.000,313,11118909,6925,0,1762691278,13160.843647199996,28090.171819559997,53296.5892848 2025-11-09,12:28:00.000,313,11118858,6525,0,1762691279,13160.964900779996,30397.11239814,53296.7290272 2025-11-09,12:28:01.000,313,11118849,6685,0,1762691280,13161.045736499997,31781.33595798,53296.659156 2025-11-09,12:28:02.000,313,11118920,6045,0,1762691281,13161.140044840002,32242.701516479996,53296.70806584 2025-11-09,12:28:03.000,313,11118864,6365,0,1762691282,13161.113099599992,27167.257425179996,53296.67313024001 2025-11-09,12:28:04.000,313,11118719,7205,0,1762691283,13161.166990079997,30397.098299880003,53296.68011736 2025-11-09,12:28:05.000,313,11118713,6605,0,1762691284,13161.160253770002,32704.306745399997,53296.701078720005 2025-11-09,12:28:06.000,313,11118679,6925,0,1762691285,13161.180462700002,34549.860618089995,53296.7290272 2025-11-09,12:28:07.000,313,11118690,6205,0,1762691286,13161.086154359997,32242.83544995,53296.701078720005 2025-11-09,12:28:08.000,313,11118705,6845,0,1762691287,13161.126572219997,32242.99053081,53296.77094992001 2025-11-09,12:28:09.000,313,11118707,6525,0,1762691288,13161.032263879992,32704.363138440007,53296.819859760006 2025-11-09,12:28:10.000,313,11118749,6885,0,1762691289,13161.065945429997,30397.486002029997,53296.85479536 2025-11-09,12:28:11.000,313,11118797,6565,0,1762691290,13161.005318639996,24860.619959190008,53296.749988560005 2025-11-09,12:28:12.000,313,11118666,6324,0,1762691291,13160.958164470001,31781.716610999996,53296.917679440005 2025-11-09,12:28:13.000,313,11118747,6845,0,1762691292,13160.87732875,29013.255393059997,53296.819859760006 2025-11-09,12:28:14.000,313,11118831,7085,0,1762691293,13160.823438269996,26706.314814480007,53296.84082112001 2025-11-09,12:28:15.000,313,11118881,6845,0,1762691294,13160.7762841,23476.417546740005,53296.9037052 2025-11-09,12:28:16.000,313,11118882,6365,0,1762691295,13160.803229339996,32243.011678199997,53296.89671808 2025-11-09,12:28:17.000,313,11118795,6725,0,1762691296,13160.71565731,28090.277556510002,53296.93165368001 2025-11-09,12:28:18.000,313,11118833,6685,0,1762691297,13160.67523945,29013.100312199997,53296.88274384 2025-11-09,12:28:19.000,313,11118909,6565,0,1762691298,13160.65503052,28551.706557180005,53296.92466656 2025-11-09,12:28:20.000,313,11118920,6485,0,1762691299,13160.58766741999,31781.279564940007,53296.88973096001 2025-11-09,12:28:21.000,313,11118884,6405,0,1762691300,13160.580931109995,31781.321859720003,53296.917679440005 2025-11-09,12:28:22.000,313,11118871,6845,0,1762691301,13160.54724955999,23014.71363,53296.88274384 2025-11-09,12:28:23.000,313,11118918,6205,0,1762691302,13160.54724955999,35472.58468596,53296.87575672 2025-11-09,12:28:24.000,313,11118886,6725,0,1762691303,13160.520304319994,36856.751852760004,53296.81287264001 2025-11-09,12:28:25.000,313,11118854,6284,0,1762691304,13160.540513249995,27167.334965610004,53296.91069232001 2025-11-09,12:28:26.000,313,11118818,6245,0,1762691305,13160.50683169999,33627.087206309996,53296.88973096001 2025-11-09,12:28:27.000,313,11118827,6885,0,1762691306,13160.50683169999,31320.076136429998,53296.87575672 2025-11-09,12:28:28.000,313,11118874,6565,0,1762691307,13160.52704062999,26244.723683820004,53296.833834 2025-11-09,12:28:29.000,313,11118898,6284,0,1762691308,13160.452941219999,21630.757937100003,53296.84082112001 2025-11-09,12:28:30.000,313,11118807,6845,0,1762691309,13160.44620490999,33165.961318229995,53296.77094992001 2025-11-09,12:28:31.000,313,11118849,6525,0,1762691310,13160.372105499999,32704.60280886,53296.81287264001 2025-11-09,12:28:32.000,313,11118791,6685,0,1762691311,13160.432732289999,29013.445719569994,53296.78492416 2025-11-09,12:28:33.000,313,11118890,6284,0,1762691312,13160.419259669994,27629.257405380005,53296.82684688 2025-11-09,12:28:34.000,313,11118774,6445,0,1762691313,13160.40578704999,29936.423556120004,53296.88973096001 2025-11-09,12:28:35.000,313,11118876,6284,0,1762691314,13160.439468599994,28090.78509387,53296.84082112001 2025-11-09,12:28:36.000,313,11118906,6245,0,1762691315,13160.479886459994,32704.891823190002,53296.64518176001 2025-11-09,12:28:37.000,313,11118865,6725,0,1762691316,13160.51356801,27168.03282948,53296.798898400004 2025-11-09,12:28:38.000,313,11118859,6725,0,1762691317,13160.54724955999,31320.618919440007,53296.80588552 2025-11-09,12:28:39.000,313,11118852,6124,0,1762691318,13160.560722179995,25783.689434429994,53296.9037052 2025-11-09,12:28:40.000,313,11118919,6965,0,1762691319,13160.601140039995,25783.569599220005,53296.81287264001 2025-11-09,12:28:41.000,313,11118830,6124,0,1762691320,13160.70892099999,27167.757913409994,53296.833834 2025-11-09,12:28:42.000,313,11118803,6805,0,1762691321,13160.74933885999,24399.190958520005,53296.88274384 2025-11-09,12:28:43.000,313,11118951,7125,0,1762691322,13160.80996564999,28090.340998679996,53296.833834 2025-11-09,12:28:45.000,313,11118862,6124,0,1762691324,13160.843647199996,28090.185917819996,53296.833834 2025-11-09,12:28:46.000,313,11118920,6284,0,1762691325,13160.83691089,29012.973427859994,53296.84082112001 2025-11-09,12:28:47.000,313,11118851,6805,0,1762691326,13160.884065059996,31319.921055569997,53296.87575672 2025-11-09,12:28:48.000,313,11118848,6245,0,1762691327,13160.884065059996,30397.218135090006,53296.84082112001 2025-11-09,12:28:49.000,313,11118780,6405,0,1762691328,13160.843647199996,26706.018751020005,53296.833834 2025-11-09,12:28:50.000,313,11118877,7005,0,1762691329,13160.850383509991,27167.504144730003,53296.798898400004 2025-11-09,12:28:51.000,313,11118807,6885,0,1762691330,13160.81670196,25783.351076189996,53296.81287264001 2025-11-09,12:28:52.000,313,11118880,6405,0,1762691331,13160.73586624,25321.915026389994,53296.833834 2025-11-09,12:28:53.000,313,11118910,6324,0,1762691332,13160.742602549995,29936.12749266,53296.833834 2025-11-09,12:28:54.000,313,11118861,6685,0,1762691333,13160.61461266,33627.34097499,53296.78492416 2025-11-09,12:28:55.000,313,11118884,6485,0,1762691334,13160.580931109995,29936.247327870005,53296.88973096001 2025-11-09,12:28:56.000,313,11118930,6205,0,1762691335,13160.58766741999,27629.33494581,53296.84082112001 2025-11-09,12:28:57.000,313,11118849,6845,0,1762691336,13160.56745848999,28090.700504310007,53296.85479536 2025-11-09,12:28:58.000,313,11118871,6805,0,1762691337,13160.500095389994,27629.370191459995,53296.85479536 2025-11-09,12:28:59.000,313,11118838,6485,0,1762691338,13160.51356801,25322.48600592,53296.84780824 2025-11-09,12:29:00.000,313,11118891,6685,0,1762691339,13160.51356801,30859.55647353,53296.77094992001 2025-11-09,12:29:01.000,313,11118803,6925,0,1762691340,13160.439468599994,28091.229189060003,53296.7290272 2025-11-09,12:29:02.000,313,11118824,6284,0,1762691341,13160.378841809994,25784.26041396,53296.80588552 2025-11-09,12:29:03.000,313,11118826,6245,0,1762691342,13160.399050739994,32243.977409009996,53296.82684688 2025-11-09,12:29:04.000,313,11118909,6765,0,1762691343,13160.385578119989,34089.71455908001,53296.82684688 2025-11-09,12:29:06.000,313,11118915,6845,0,1762691345,13160.345160259989,33628.45473753,53296.819859760006 2025-11-09,12:29:07.000,313,11118904,6205,0,1762691346,13160.378841809994,29475.79110714,53296.84082112001 2025-11-09,12:29:08.000,313,11118828,6324,0,1762691347,13160.50683169999,35935.585642620004,53296.82684688 2025-11-09,12:29:09.000,313,11118883,6845,0,1762691348,13160.52704062999,32244.167735519994,53296.77094992001 2025-11-09,12:29:10.000,313,11118930,6485,0,1762691349,13160.66850313999,31782.703489199994,53296.75697568 2025-11-09,12:29:11.000,313,11118862,6405,0,1762691350,13160.80996564999,30398.324848500008,53296.73601432 2025-11-09,12:29:12.000,313,11118809,6885,0,1762691351,13160.904273989996,28552.651140600006,53296.798898400004 2025-11-09,12:29:13.000,313,11118800,6284,0,1762691352,13160.978373400001,31320.900884639996,53296.749988560005 2025-11-09,12:29:14.000,313,11118844,6205,0,1762691353,13161.119835910002,22554.18691797,53296.81287264001 2025-11-09,12:29:15.000,313,11118861,6765,0,1762691354,13161.207407939997,30398.10632547,53296.79191128001 2025-11-09,12:29:16.000,313,11118865,6765,0,1762691355,13161.254562109993,28552.39032279,53296.82684688 2025-11-09,12:29:17.000,313,11118950,6365,0,1762691356,13161.315188899993,27629.61691101,53296.819859760006 2025-11-09,12:29:18.000,313,11118898,6165,0,1762691357,13161.355606759993,29013.805225200005,53296.9037052 2025-11-09,12:29:19.000,313,11118886,6324,0,1762691358,13161.443178789988,29013.86866737,53296.868769600005 2025-11-09,12:29:20.000,313,11118902,6445,0,1762691359,13161.510541889998,31320.936130290007,53296.91069232001 2025-11-09,12:29:21.000,313,11118876,6205,0,1762691360,13161.443178789988,31320.978425070003,53296.87575672 2025-11-09,12:29:22.000,313,11118876,6365,0,1762691361,13161.524014509989,30398.219111550003,53297.00152488 2025-11-09,12:29:23.000,313,11118803,6685,0,1762691362,13161.510541889998,28552.637042340008,53296.987550640006 2025-11-09,12:29:24.000,313,11118865,6525,0,1762691363,13161.564432369989,29475.614878890003,53296.88973096001 2025-11-09,12:29:25.000,313,11118839,6765,0,1762691364,13161.544223439989,31321.253341140007,53296.92466656 2025-11-09,12:29:26.000,313,11118847,6885,0,1762691365,13161.652004399999,35012.57256042,53297.0434476 2025-11-09,12:29:27.000,313,11118850,6365,0,1762691366,13161.652004399999,27629.96231838,53297.00851200001 2025-11-09,12:29:28.000,313,11118878,6525,0,1762691367,13161.672213329999,34089.721608210006,53297.07838320001 2025-11-09,12:29:29.000,313,11118947,6685,0,1762691368,13161.678949639994,30859.85958612,53297.02947336001 2025-11-09,12:29:30.000,313,11118826,6205,0,1762691369,13161.759785359995,31321.147604190002,53297.01549912 2025-11-09,12:29:31.000,313,11118816,6405,0,1762691370,13161.820412149995,25784.140578749997,53297.05742184001 2025-11-09,12:29:32.000,313,11118750,6485,0,1762691371,13161.88777524999,34550.77700499,53297.09934456001 2025-11-09,12:29:33.000,313,11118654,6565,0,1762691372,13161.90798417999,27168.230205119995,53297.09235744 2025-11-09,12:29:34.000,313,11118667,6605,0,1762691373,13161.97534728,34550.60077674,53297.09235744 2025-11-09,12:29:35.000,313,11118637,6845,0,1762691374,13162.04944668999,26706.54038664,53297.085370320005 2025-11-09,12:29:36.000,313,11118687,6965,0,1762691375,13162.09660086,26245.09728771,53297.0434476 2025-11-09,12:29:37.000,313,11118747,6805,0,1762691376,13162.150491339991,33627.50310498,53297.12030592 2025-11-09,12:29:38.000,313,11118986,6405,0,1762691377,13162.170700269991,28552.07311194,53297.1133188 2025-11-09,12:29:39.000,313,11118947,6765,0,1762691378,13162.123546099996,34088.932105650005,53297.14825440001 2025-11-09,12:29:40.000,313,11118882,6124,0,1762691379,13162.170700269991,28090.76394648,53297.19716424001 2025-11-09,12:29:41.000,313,11118845,6925,0,1762691380,13162.177436580001,25783.745827470004,53297.24607408001 2025-11-09,12:29:42.000,313,11118895,6765,0,1762691381,13162.157227650001,29013.69948825,53297.26004832 2025-11-09,12:29:43.000,313,11118909,6725,0,1762691382,13162.11680979,28090.848536039994,53297.2181256 2025-11-09,12:29:44.000,313,11118851,6805,0,1762691383,13162.11680979,33627.735726269995,53297.23209984 2025-11-09,12:29:45.000,313,11118896,6045,0,1762691384,13161.99555621,26706.688418370002,53297.17620288001 2025-11-09,12:29:47.000,313,11118874,6485,0,1762691386,13161.961874659995,26245.322859869993,53297.155241520006 2025-11-09,12:29:48.000,313,11118847,6725,0,1762691387,13161.881038939995,33166.475904720006,53297.19017712 2025-11-09,12:29:49.000,313,11118887,6885,0,1762691388,13161.779994289995,30397.958293739997,53297.26703544001 2025-11-09,12:29:50.000,313,11118979,6645,0,1762691389,13161.76652166999,28552.39737192,53297.12729304001 2025-11-09,12:29:51.000,313,11118887,6805,0,1762691390,13161.584641299989,28091.017715160007,53297.204151360005 2025-11-09,12:29:52.000,313,11118870,6245,0,1762691391,13161.537487129994,30398.042883300004,53297.155241520006 2025-11-09,12:29:53.000,313,11118840,6284,0,1762691392,13161.382551999988,27629.6380584,53297.27402256001 2025-11-09,12:29:54.000,313,11118920,6124,0,1762691393,13161.335397829993,29013.882765629998,53297.204151360005 2025-11-09,12:29:55.000,313,11118902,6365,0,1762691394,13161.207407939997,29475.410454120007,53297.204151360005 2025-11-09,12:29:56.000,313,11118913,6725,0,1762691395,13161.187199009997,29936.853553049994,53297.16921576 2025-11-09,12:29:57.000,313,11118868,6565,0,1762691396,13161.133308529992,31782.421524000005,53297.12030592 2025-11-09,12:29:58.000,313,11118946,6485,0,1762691397,13161.106363289997,26706.956285310007,53297.16222864 2025-11-09,12:29:59.000,313,11118911,6725,0,1762691398,13161.079418050002,27629.80018839,53297.09934456001 2025-11-09,12:30:00.000,313,11118896,6405,0,1762691399,13161.079418050002,30859.500080490005,53297.00152488 2025-11-09,12:30:01.000,313,11118849,6565,0,1762691400,13161.092890669992,33166.475904720006,53297.1133188 2025-11-09,12:30:02.000,313,11118918,6205,0,1762691401,13161.099626980002,27629.602812750003,53297.05043472 2025-11-09,12:30:03.000,313,11118941,6885,0,1762691402,13161.079418050002,25783.851564419994,53297.05742184001 2025-11-09,12:30:04.000,313,11118888,6245,0,1762691403,13161.072681739992,28090.77804474,53296.987550640006 2025-11-09,12:30:05.000,313,11118833,6925,0,1762691404,13161.140044840002,29013.565554779998,53297.036460480005 2025-11-09,12:30:06.000,313,11118959,6765,0,1762691405,13161.065945429997,32704.729693200003,53297.0434476 2025-11-09,12:30:07.000,313,11118855,6925,0,1762691406,13161.126572219997,30859.006641390006,53296.98056352001 2025-11-09,12:30:08.000,313,11118838,6365,0,1762691407,13161.052472809992,29013.516210870002,53297.036460480005 2025-11-09,12:30:09.000,313,11118944,6445,0,1762691408,13161.065945429997,32243.357085569995,53297.05043472 2025-11-09,12:30:10.000,313,11118866,6405,0,1762691409,13161.079418050002,28090.60181649,53296.9735764 2025-11-09,12:30:11.000,313,11118746,6284,0,1762691410,13161.032263879992,33166.05295692,53296.93864080001 2025-11-09,12:30:12.000,313,11118923,6925,0,1762691411,13160.998582330001,25783.717630950006,53296.91069232001 2025-11-09,12:30:13.000,313,11118885,6885,0,1762691412,13160.937955540001,30397.718623320005,53296.93165368001 2025-11-09,12:30:14.000,313,11118945,6765,0,1762691413,13160.964900779996,27167.927092529993,53296.89671808 2025-11-09,12:30:15.000,313,11118946,6324,0,1762691414,13160.958164470001,32704.983461879994,53296.88274384 2025-11-09,12:30:16.000,313,11118843,6725,0,1762691415,13160.80996564999,28090.9331256,53296.87575672 2025-11-09,12:30:17.000,313,11118836,6605,0,1762691416,13160.843647199996,23938.325888249994,53296.77793704 2025-11-09,12:30:18.000,313,11118788,6445,0,1762691417,13160.7762841,30859.493031360005,53296.819859760006 2025-11-09,12:30:19.000,313,11118816,6405,0,1762691418,13160.681975759995,31321.16875158,53296.84082112001 2025-11-09,12:30:20.000,313,11118923,6885,0,1762691419,13160.67523945,29475.614878890003,53296.86178248001 2025-11-09,12:30:21.000,313,11118854,6124,0,1762691420,13160.560722179995,32705.55444141,53296.85479536 2025-11-09,12:30:22.000,313,11118794,6525,0,1762691421,13160.53377694,29014.411450379994,53296.86178248001 2025-11-09,12:30:23.000,313,11118836,6324,0,1762691422,13160.452941219999,28553.05294101,53296.85479536 2025-11-09,12:30:24.000,313,11118802,6405,0,1762691423,13160.50683169999,29014.460794290004,53296.88274384 2025-11-09,12:30:25.000,313,11118836,6765,0,1762691424,13160.520304319994,25323.28255761,53296.86178248001 2025-11-09,12:30:26.000,313,11118968,6165,0,1762691425,13160.452941219999,34090.14455601,53296.798898400004 2025-11-09,12:30:27.000,313,11118895,6885,0,1762691426,13160.56745848999,22554.905929229993,53296.79191128001 2025-11-09,12:30:28.000,313,11118880,6445,0,1762691427,13160.560722179995,23939.164734720005,53296.70806584 2025-11-09,12:30:29.000,313,11118968,6324,0,1762691428,13160.580931109995,29476.002581039997,53296.89671808 2025-11-09,12:30:30.000,313,11118845,6845,0,1762691429,13160.72912992999,25784.789098709996,53296.77094992001 2025-11-09,12:30:31.000,313,11118830,6165,0,1762691430,13160.762811479995,27168.864626819995,53296.79191128001 2025-11-09,12:30:32.000,313,11118864,6405,0,1762691431,13160.870592439991,29014.383253859996,53296.80588552 2025-11-09,12:30:33.000,313,11118876,6205,0,1762691432,13160.951428159991,33167.124424680005,53296.80588552 2025-11-09,12:30:34.000,313,11118913,6965,0,1762691433,13161.079418050002,32244.217079430004,53296.84780824 2025-11-09,12:30:35.000,313,11118822,6245,0,1762691434,13161.180462700002,26707.259397899994,53296.92466656 2025-11-09,12:30:36.000,313,11118855,6685,0,1762691435,13161.274771039993,32705.364114900003,53296.819859760006 2025-11-09,12:30:37.000,313,11118936,6284,0,1762691436,13161.375815689993,26707.238250509996,53296.78492416 2025-11-09,12:30:38.000,313,11118960,6245,0,1762691437,13161.389288309998,31782.696440069994,53296.80588552 2025-11-09,12:30:39.000,313,11119060,6565,0,1762691438,13161.429706169998,35012.2623987,53296.75697568 2025-11-09,12:30:40.000,313,11118888,6245,0,1762691439,13161.490332959998,29936.895847830005,53296.81287264001 2025-11-09,12:30:41.000,313,11118840,6365,0,1762691440,13161.490332959998,29936.853553049994,53296.84780824 2025-11-09,12:30:42.000,313,11118882,6324,0,1762691441,13161.476860339993,29475.48094542,53296.93165368001 2025-11-09,12:30:43.000,313,11118835,6765,0,1762691442,13161.409497239998,25322.930101110003,53296.81287264001 2025-11-09,12:30:44.000,313,11118906,6124,0,1762691443,13161.328661519998,34551.09421584,53296.88973096001 2025-11-09,12:30:45.000,313,11118895,6565,0,1762691444,13161.261298420002,23015.82034341,53296.868769600005 2025-11-09,12:30:46.000,313,11118845,6605,0,1762691445,13161.166990079997,27630.061006200005,53296.99453776 2025-11-09,12:30:48.000,313,11118960,6245,0,1762691447,13161.065945429997,23477.312786249997,53296.89671808 2025-11-09,12:30:49.000,313,11118828,6165,0,1762691448,13160.964900779996,29937.1002726,53296.9735764 2025-11-09,12:30:50.000,313,11118770,6205,0,1762691449,13160.850383509991,23015.883785579994,53297.01549912 2025-11-09,12:30:51.000,313,11118950,6284,0,1762691450,13160.850383509991,31321.33088157,53296.88274384 2025-11-09,12:30:52.000,313,11118810,6405,0,1762691451,13160.81670196,32705.653129230006,53296.88973096001 2025-11-09,12:30:53.000,313,11118929,6685,0,1762691452,13160.762811479995,25784.58467394,53296.87575672 2025-11-09,12:30:54.000,313,11118958,6365,0,1762691453,13160.65503052,29475.96028626,53296.88973096001 2025-11-09,12:30:55.000,313,11118909,6925,0,1762691454,13160.59440373,30860.402369129995,53296.86178248001 2025-11-09,12:30:56.000,313,11118793,6605,0,1762691455,13160.59440373,29937.5937117,53296.84082112001 2025-11-09,12:30:57.000,313,11118833,6485,0,1762691456,13160.60787634999,31783.380205680005,53296.84780824 2025-11-09,12:30:58.000,313,11118980,6284,0,1762691457,13160.54724955999,30860.571548249995,53296.868769600005 2025-11-09,12:30:59.000,313,11118899,6765,0,1762691458,13160.5741948,31322.000548919998,53296.77793704 2025-11-09,12:31:00.000,313,11118825,6645,0,1762691459,13160.68871206999,33167.730649859994,53296.87575672 2025-11-09,12:31:01.000,313,11118898,6205,0,1762691460,13160.76954778999,31322.063991090006,53296.77094992001 2025-11-09,12:31:02.000,313,11118934,6205,0,1762691461,13160.85711982,32244.978385470007,53296.749988560005 2025-11-09,12:31:03.000,313,11118964,6205,0,1762691462,13160.971637089991,32706.329845710003,53296.819859760006 2025-11-09,12:31:04.000,313,11118881,6645,0,1762691463,13161.059209120001,29937.981413849993,53296.82684688 2025-11-09,12:31:05.000,313,11118759,6685,0,1762691464,13161.193935319992,31783.563483060003,53296.80588552 2025-11-09,12:31:06.000,313,11118886,6284,0,1762691465,13161.369079379998,23939.460798180007,53296.75697568 2025-11-09,12:31:07.000,313,11118873,6925,0,1762691466,13161.422969859988,32244.936090689996,53296.88274384 2025-11-09,12:31:08.000,313,11118803,7005,0,1762691467,13161.62505915999,29014.778005140004,53296.85479536 2025-11-09,12:31:09.000,313,11118853,6965,0,1762691468,13161.719367499994,28092.018691620004,53296.91069232001 2025-11-09,12:31:10.000,313,11119000,6084,0,1762691469,13161.901247869995,28091.786070329996,53296.94562792 2025-11-09,12:31:11.000,313,11118950,6165,0,1762691470,13161.95513835,29014.580629500007,53296.86178248001 2025-11-09,12:31:12.000,313,11118847,6845,0,1762691471,13162.02923775999,31782.96430701,53296.93864080001 2025-11-09,12:31:13.000,313,11118695,6725,0,1762691472,13162.110073479991,30860.085158279995,53296.86178248001 2025-11-09,12:31:14.000,313,11118598,6324,0,1762691473,13162.217854440001,28552.968351450007,53297.01549912 2025-11-09,12:31:15.000,313,11118912,6245,0,1762691474,13162.285217539997,30398.656157610007,53296.94562792 2025-11-09,12:31:16.000,313,11118898,6365,0,1762691475,13162.298690160002,28091.602792949998,53296.95960216001 2025-11-09,12:31:17.000,313,11118830,6245,0,1762691476,13162.305426469997,29937.375188670005,53297.02947336001 2025-11-09,12:31:18.000,313,11118862,6565,0,1762691477,13162.339108020002,32244.217079430004,53297.1133188 2025-11-09,12:31:19.000,313,11118863,6965,0,1762691478,13162.345844329997,30398.642059349993,53297.0434476 2025-11-09,12:31:20.000,313,11118875,6605,0,1762691479,13162.291953849992,29014.425548640007,53297.12030592 2025-11-09,12:31:21.000,313,11118842,6165,0,1762691480,13162.217854440001,27630.216087060006,53297.1133188 2025-11-09,12:31:22.000,313,11118910,6525,0,1762691481,13162.224590749996,31782.992503529997,53297.253061200005 2025-11-09,12:31:23.000,313,11118850,6405,0,1762691482,13162.157227650001,28091.74377555,53297.12729304001 2025-11-09,12:31:24.000,313,11118824,6445,0,1762691483,13162.123546099996,31783.084142220003,53297.33690664 2025-11-09,12:31:25.000,313,11118842,6324,0,1762691484,13162.157227650001,26707.421527889994,53297.204151360005 2025-11-09,12:31:26.000,313,11118861,6685,0,1762691485,13162.00902882999,27630.216087060006,53297.16222864 2025-11-09,12:31:27.000,313,11118768,6045,0,1762691486,13161.95513835,27168.794135520002,53297.2181256 2025-11-09,12:31:28.000,313,11118812,6405,0,1762691487,13161.88777524999,33167.138522940004,53297.16921576 2025-11-09,12:31:29.000,313,11118808,6324,0,1762691488,13161.820412149995,29475.903893220006,53297.31594528001 2025-11-09,12:31:30.000,313,11118839,6685,0,1762691489,13161.77325798,27630.26543097,53297.22511272001 2025-11-09,12:31:31.000,313,11118857,6885,0,1762691490,13161.672213329999,31321.591699380006,53297.29498392001 2025-11-09,12:31:32.000,313,11118798,6284,0,1762691491,13161.60485022999,30860.226140879997,53297.23908696 2025-11-09,12:31:33.000,313,11118926,6284,0,1762691492,13161.530750819999,35012.94616431001,53297.23908696 2025-11-09,12:31:34.000,313,11118927,6965,0,1762691493,13161.571168679999,32705.906897909997,53297.19716424001 2025-11-09,12:31:35.000,313,11118937,6725,0,1762691494,13161.517278199994,30398.867631510002,53297.16921576 2025-11-09,12:31:36.000,313,11118837,6725,0,1762691495,13161.470124029998,28553.20802187,53297.16921576 2025-11-09,12:31:37.000,313,11118816,6205,0,1762691496,13161.429706169998,31783.048896570006,53297.12030592 2025-11-09,12:31:38.000,313,11118870,6565,0,1762691497,13161.463387719989,26707.597756140007,53297.09235744 2025-11-09,12:31:39.000,313,11118870,6525,0,1762691498,13161.497069269994,29014.6511208,53297.155241520006 2025-11-09,12:31:40.000,313,11118835,6765,0,1762691499,13161.497069269994,28091.863610760003,53297.06440896 2025-11-09,12:31:41.000,313,11118854,6205,0,1762691500,13161.510541889998,29937.44567997,53297.14825440001 2025-11-09,12:31:42.000,313,11118792,6245,0,1762691501,13161.510541889998,25784.789098709996,53297.16921576 2025-11-09,12:31:43.000,313,11118848,6284,0,1762691502,13161.598113919994,27630.342971399994,53297.17620288001 2025-11-09,12:31:44.000,313,11118644,6245,0,1762691503,13161.591377609999,29014.580629500007,53297.14825440001 2025-11-09,12:31:45.000,313,11118717,6685,0,1762691504,13161.66547701999,29937.368139540005,53297.18319 2025-11-09,12:31:46.000,313,11118607,6445,0,1762691505,13161.678949639994,27630.45575748,53297.134280160004 2025-11-09,12:31:47.000,313,11118622,6645,0,1762691506,13161.672213329999,30398.88172977,53297.134280160004 2025-11-09,12:31:49.000,313,11118763,6765,0,1762691508,13161.78673059999,28091.835414240006,53297.14126728 2025-11-09,12:31:50.000,313,11118714,6245,0,1762691509,13161.800203219995,32244.506093760006,53297.14126728 2025-11-09,12:31:51.000,313,11118711,6845,0,1762691510,13161.8540937,30398.987466720006,53297.16921576 2025-11-09,12:31:52.000,313,11118765,6885,0,1762691511,13161.84735738999,29476.051924950007,53297.204151360005 2025-11-09,12:31:53.000,313,11118927,6765,0,1762691512,13161.901247869995,29937.530269530005,53297.253061200005 2025-11-09,12:31:54.000,313,11118799,6645,0,1762691513,13161.91472049,26707.597756140007,53297.204151360005 2025-11-09,12:31:55.000,313,11118769,6605,0,1762691514,13161.89451156,32706.076077029997,53297.19716424001 2025-11-09,12:31:56.000,313,11118925,6765,0,1762691515,13161.901247869995,26707.633001790004,53297.32991952 2025-11-09,12:31:57.000,313,11118872,6245,0,1762691516,13161.90798417999,34551.58765494,53297.26703544001 2025-11-09,12:31:58.000,313,11118893,6725,0,1762691517,13161.92819310999,32244.506093760006,53297.21113848 2025-11-09,12:31:59.000,313,11118856,6485,0,1762691518,13161.941665729995,31321.8313698,53297.19716424001 2025-11-09,12:32:00.000,313,11118931,6885,0,1762691519,13161.88777524999,29937.530269530005,53297.16222864 2025-11-09,12:32:01.000,313,11118869,6725,0,1762691520,13161.8540937,34551.65109711001,53297.204151360005 2025-11-09,12:32:02.000,313,11118870,6205,0,1762691521,13161.8540937,33167.37819336,53297.26004832 2025-11-09,12:32:03.000,313,11118881,6725,0,1762691522,13161.87430263,23939.284569929994,53297.253061200005 2025-11-09,12:32:04.000,313,11118997,6805,0,1762691523,13161.84735738999,34090.384226430004,53297.22511272001 2025-11-09,12:32:05.000,313,11118899,6645,0,1762691524,13161.860830009995,27169.224132450006,53297.253061200005 2025-11-09,12:32:06.000,313,11118913,6805,0,1762691525,13161.78673059999,28553.405397509996,53297.2879968 2025-11-09,12:32:07.000,313,11118993,6645,0,1762691526,13161.759785359995,27630.674280510008,53297.29498392001 2025-11-09,12:32:08.000,313,11118860,6324,0,1762691527,13161.719367499994,25323.642063239997,53297.26004832 2025-11-09,12:32:09.000,313,11118874,6605,0,1762691528,13161.68568594999,29014.98947904,53297.2879968 2025-11-09,12:32:10.000,313,11118936,6405,0,1762691529,13161.652004399999,26246.591703269994,53297.29498392001 2025-11-09,12:32:11.000,313,11118876,6405,0,1762691530,13161.638531779994,28553.560478369996,53297.27402256001 2025-11-09,12:32:12.000,313,11118868,6284,0,1762691531,13161.652004399999,28553.609822280006,53297.28100968 2025-11-09,12:32:13.000,313,11118826,6084,0,1762691532,13161.652004399999,28553.53228185,53297.253061200005 2025-11-09,12:32:14.000,313,11118890,6205,0,1762691533,13161.638531779994,35013.38321037,53297.17620288001 2025-11-09,12:32:15.000,313,11118747,6845,0,1762691534,13161.62505915999,27630.709526160004,53297.19017712 2025-11-09,12:32:16.000,313,11118836,6165,0,1762691535,13161.66547701999,26707.936114380005,53297.22511272001 2025-11-09,12:32:17.000,313,11119007,6765,0,1762691536,13161.672213329999,32244.809206349993,53297.23209984 2025-11-09,12:32:18.000,313,11118883,6685,0,1762691537,13161.678949639994,26246.52121197,53297.17620288001 2025-11-09,12:32:19.000,313,11118794,6525,0,1762691538,13161.739576429994,29937.798136469995,53297.21113848 2025-11-09,12:32:20.000,313,11118872,6365,0,1762691539,13161.68568594999,28553.440643160007,53297.204151360005 2025-11-09,12:32:21.000,313,11118947,6725,0,1762691540,13161.71263119,25323.76189845,53297.16921576 2025-11-09,12:32:22.000,313,11118840,6165,0,1762691541,13161.75304905,30860.67023607,53297.09934456001 2025-11-09,12:32:23.000,313,11118920,6445,0,1762691542,13161.78673059999,32244.837402870005,53297.16222864 2025-11-09,12:32:24.000,313,11118969,6805,0,1762691543,13161.80693952999,30399.255333659996,53297.155241520006 2025-11-09,12:32:25.000,313,11118858,6205,0,1762691544,13161.80693952999,28553.630969670005,53297.23908696 2025-11-09,12:32:26.000,313,11118927,6925,0,1762691545,13161.82714845999,33167.68835508,53297.14126728 2025-11-09,12:32:27.000,313,11118905,6925,0,1762691546,13161.860830009995,27630.787066589997,53297.22511272001 2025-11-09,12:32:28.000,313,11118808,6205,0,1762691547,13161.901247869995,29015.024724689996,53297.27402256001 2025-11-09,12:32:29.000,313,11118982,6565,0,1762691548,13161.982083589995,27630.829361369993,53297.253061200005 2025-11-09,12:32:30.000,313,11118878,6205,0,1762691549,13162.02923775999,29015.024724689996,53297.26703544001 2025-11-09,12:32:31.000,313,11118916,6525,0,1762691550,13162.062919309996,24400.896847979995,53297.155241520006 2025-11-09,12:32:32.000,313,11118936,6445,0,1762691551,13162.083128239996,28553.67326445,53297.23209984 2025-11-09,12:32:33.000,313,11118784,6405,0,1762691552,13162.07639193,30860.82531693,53297.19716424001 2025-11-09,12:32:34.000,313,11118868,6005,0,1762691553,13162.170700269991,31783.690367400006,53297.22511272001 2025-11-09,12:32:35.000,313,11118890,6045,0,1762691554,13162.184172889996,33168.00556593,53297.24607408001 2025-11-09,12:32:36.000,313,11118896,6205,0,1762691555,13162.224590749996,29015.341935539996,53297.23209984 2025-11-09,12:32:37.000,313,11118984,6365,0,1762691556,13162.271744919992,30861.064987349993,53297.28100968 2025-11-09,12:32:38.000,313,11118748,6245,0,1762691557,13162.265008609997,28554.046868339996,53297.2879968 2025-11-09,12:32:39.000,313,11118645,6885,0,1762691558,13162.352580639992,28554.187850939998,53297.24607408001 2025-11-09,12:32:40.000,313,11118840,6245,0,1762691559,13162.379525880002,26708.514143039996,53297.23209984 2025-11-09,12:32:41.000,313,11118913,6725,0,1762691560,13162.406471119997,29938.38321426,53297.26703544001 2025-11-09,12:32:42.000,313,11118900,6124,0,1762691561,13162.473834219993,29938.411410779998,53297.357868 2025-11-09,12:32:43.000,313,11118808,6205,0,1762691562,13162.541197320003,29015.602753350002,53297.32991952 2025-11-09,12:32:44.000,313,11118929,6725,0,1762691563,13162.662450899988,25785.578601269997,53297.29498392001 2025-11-09,12:32:45.000,313,11118950,6284,0,1762691564,13162.743286619989,31322.529233670008,53297.30895816 2025-11-09,12:32:46.000,313,11118888,6045,0,1762691565,13162.709605069998,35013.82730556,53297.39280360001 2025-11-09,12:32:47.000,313,11118851,6925,0,1762691566,13162.851067579999,33168.12540114,53297.371842240005 2025-11-09,12:32:48.000,313,11118837,6965,0,1762691567,13162.90495805999,26708.408406090006,53297.35088088 2025-11-09,12:32:50.000,313,11118935,6885,0,1762691569,13163.100311049995,30399.54434799,53297.33690664 2025-11-09,12:32:51.000,313,11118871,6965,0,1762691570,13163.19461939,31322.416447590003,53297.37882936 2025-11-09,12:32:52.000,313,11118880,6245,0,1762691571,13163.26871879999,25785.437618669996,53297.44870056 2025-11-09,12:32:53.000,313,11118829,6765,0,1762691572,13163.29566404,28092.406393769998,53297.51857176 2025-11-09,12:32:54.000,313,11118824,6284,0,1762691573,13163.349554519991,30399.67123233,53297.56049448001 2025-11-09,12:32:55.000,313,11118764,6485,0,1762691574,13163.369763449991,27169.654129379996,53297.52555888 2025-11-09,12:32:56.000,313,11119001,7005,0,1762691575,13163.410181309991,29476.721592300004,53297.55350736 2025-11-09,12:32:57.000,313,11118874,6365,0,1762691576,13163.457335480001,30399.53729886,53297.5674816 2025-11-09,12:32:58.000,313,11118954,6605,0,1762691577,13163.464071789997,32245.182810240003,53297.61639144 2025-11-09,12:32:59.000,313,11118875,6805,0,1762691578,13163.517962270002,30860.902857359994,53297.637352800004 2025-11-09,12:33:00.000,313,11118874,6605,0,1762691579,13163.443862859996,27630.970343969995,53297.61639144 2025-11-09,12:33:01.000,313,11118888,6245,0,1762691580,13163.517962270002,32706.35804223,53297.6722884 2025-11-09,12:33:02.000,313,11118889,6685,0,1762691581,13163.464071789997,33629.30063313,53297.658314160006 2025-11-09,12:33:03.000,313,11118900,6205,0,1762691582,13163.511225959992,31322.035794569994,53297.66530128 2025-11-09,12:33:04.000,313,11118818,6365,0,1762691583,13163.511225959992,24862.30470126,53297.61639144 2025-11-09,12:33:05.000,313,11118894,6525,0,1762691584,13163.437126550001,29014.961282520002,53297.637352800004 2025-11-09,12:33:06.000,313,11118896,6205,0,1762691585,13163.389972379991,28553.581625759994,53297.66530128 2025-11-09,12:33:07.000,313,11118824,6284,0,1762691586,13163.322609279996,28092.23721465,53297.66530128 2025-11-09,12:33:08.000,313,11118813,6965,0,1762691587,13163.23503725,32706.421484399994,53297.67927552001 2025-11-09,12:33:09.000,313,11118864,6365,0,1762691588,13163.15420153,29476.496020139995,53297.65132704001 2025-11-09,12:33:10.000,313,11118929,6925,0,1762691589,13163.160937839995,33629.342927909995,53297.73517248 2025-11-09,12:33:11.000,313,11118875,6925,0,1762691590,13163.08683842999,24862.48092951,53297.658314160006 2025-11-09,12:33:12.000,313,11118940,6205,0,1762691591,13163.06662949999,28092.37114812,53297.6722884 2025-11-09,12:33:13.000,313,11118759,6645,0,1762691592,13163.039684259995,29015.215051199993,53297.68626264 2025-11-09,12:33:14.000,313,11118804,6365,0,1762691593,13162.95211223,33167.84343594,53297.59543008 2025-11-09,12:33:15.000,313,11118955,6605,0,1762691594,13162.999266399995,30399.466807560006,53297.67927552001 2025-11-09,12:33:16.000,313,11118824,6205,0,1762691595,13163.039684259995,30399.325824960004,53297.70023688001 2025-11-09,12:33:17.000,313,11118889,6765,0,1762691596,13163.09357474,31322.099236740003,53297.637352800004 2025-11-09,12:33:18.000,313,11118784,6284,0,1762691597,13163.100311049995,27169.315771139998,53297.637352800004 2025-11-09,12:33:19.000,313,11118848,6245,0,1762691598,13163.16767414999,27630.681329640007,53297.707224000005 2025-11-09,12:33:20.000,313,11118843,6925,0,1762691599,13163.20809200999,30860.374172609998,53297.66530128 2025-11-09,12:33:21.000,313,11118783,6925,0,1762691600,13163.3360819,29014.749808620007,53297.61639144 2025-11-09,12:33:22.000,313,11118867,6685,0,1762691601,13163.356290830001,31782.95725788,53297.5674816 2025-11-09,12:33:23.000,313,11118845,6565,0,1762691602,13163.410181309991,30398.7477963,53297.64433992 2025-11-09,12:33:24.000,313,11118788,6205,0,1762691603,13163.457335480001,24861.705525209996,53297.60241720001 2025-11-09,12:33:25.000,313,11118989,6685,0,1762691604,13163.558380130002,33167.03983512,53297.65132704001 2025-11-09,12:33:26.000,313,11118936,6565,0,1762691605,13163.531434889992,30860.092207409994,53297.60241720001 2025-11-09,12:33:27.000,313,11118894,6365,0,1762691606,13163.484280719997,29475.875696699994,53297.62337856 2025-11-09,12:33:28.000,313,11118877,6925,0,1762691607,13163.497753340002,28552.968351450007,53297.5674816 2025-11-09,12:33:29.000,313,11118812,6365,0,1762691608,13163.484280719997,29937.297648239997,53297.64433992 2025-11-09,12:33:30.000,313,11118941,6525,0,1762691609,13163.410181309991,31321.450716780004,53297.66530128 2025-11-09,12:33:31.000,313,11118916,6284,0,1762691610,13163.389972379991,29014.51718733,53297.6722884 2025-11-09,12:33:32.000,313,11118849,6645,0,1762691611,13163.349554519991,31321.563502859994,53297.658314160006 2025-11-09,12:33:33.000,313,11118916,6485,0,1762691612,13163.26871879999,24861.82536042,53297.658314160006 2025-11-09,12:33:34.000,313,11118873,6885,0,1762691613,13163.15420153,34551.33388626001,53297.637352800004 2025-11-09,12:33:35.000,313,11118881,6765,0,1762691614,13163.09357474,29475.847500179996,53297.73517248 2025-11-09,12:33:36.000,313,11118974,6084,0,1762691615,13162.94537591999,35474.08615064999,53297.65132704001 2025-11-09,12:33:37.000,313,11118825,6805,0,1762691616,13162.817386029994,31782.907913970004,53297.68626264 2025-11-09,12:33:38.000,313,11118905,6685,0,1762691617,13162.669187209998,34551.136510619996,53297.637352800004 2025-11-09,12:33:39.000,313,11118920,6245,0,1762691618,13162.554669939993,28091.511154260006,53297.60940432001 2025-11-09,12:33:40.000,313,11118927,7085,0,1762691619,13162.453625289992,32244.139538999996,53297.637352800004 2025-11-09,12:33:41.000,313,11118864,6245,0,1762691620,13162.352580639992,34089.841443419995,53297.56049448001 2025-11-09,12:33:42.000,313,11118921,6565,0,1762691621,13162.238063370001,26245.88679027,53297.53254600001 2025-11-09,12:33:43.000,313,11118919,6845,0,1762691622,13162.157227650001,28091.57459643,53297.539533120005 2025-11-09,12:33:44.000,313,11118853,6685,0,1762691623,13162.02923775999,28553.010646230003,53297.52555888 2025-11-09,12:33:45.000,313,11118848,6324,0,1762691624,13161.921456799995,29475.875696699994,53297.48363616001 2025-11-09,12:33:46.000,313,11118832,6284,0,1762691625,13161.84735738999,25323.240262830004,53297.43472632001 2025-11-09,12:33:47.000,313,11118855,6685,0,1762691626,13161.76652166999,28553.165727090003,53297.41376496001 2025-11-09,12:33:48.000,313,11118836,6245,0,1762691627,13161.719367499994,31783.11233874,53297.37882936 2025-11-09,12:33:49.000,313,11118899,6485,0,1762691628,13161.672213329999,30860.240239139996,53297.31594528001 2025-11-09,12:33:51.000,313,11118989,6805,0,1762691630,13161.672213329999,32244.287570729997,53297.41376496001 2025-11-09,12:33:52.000,313,11118872,6245,0,1762691631,13161.658740709994,26707.400380499996,53297.32991952 2025-11-09,12:33:53.000,313,11118872,6284,0,1762691632,13161.672213329999,29014.439646900006,53297.32991952 2025-11-09,12:33:54.000,313,11118862,6405,0,1762691633,13161.672213329999,27168.737742480007,53297.28100968 2025-11-09,12:33:55.000,313,11118857,6485,0,1762691634,13161.69242226,32244.210030300004,53297.19716424001 2025-11-09,12:33:56.000,313,11118879,6685,0,1762691635,13161.73284012,32705.54739228,53297.33690664 2025-11-09,12:33:57.000,313,11118835,6685,0,1762691636,13161.73284012,30398.451732839996,53297.24607408001 2025-11-09,12:33:58.000,313,11118905,6885,0,1762691637,13161.75304905,28552.86966363,53297.17620288001 2025-11-09,12:33:59.000,313,11118889,6685,0,1762691638,13161.820412149995,27630.046907940006,53297.21113848 2025-11-09,12:34:00.000,313,11118909,6805,0,1762691639,13161.8540937,30398.515175010005,53297.155241520006 2025-11-09,12:34:01.000,313,11118916,6485,0,1762691640,13161.759785359995,28091.553449040002,53297.10633168001 2025-11-09,12:34:02.000,313,11118883,7125,0,1762691641,13161.84735738999,27630.061006200005,53297.134280160004 2025-11-09,12:34:03.000,313,11118915,6565,0,1762691642,13161.90798417999,31782.844471799996,53297.19017712 2025-11-09,12:34:04.000,313,11118922,6205,0,1762691643,13161.94840203999,25323.078132840004,53297.17620288001 2025-11-09,12:34:05.000,313,11118879,6725,0,1762691644,13162.00902882999,29014.453745160004,53297.16921576 2025-11-09,12:34:06.000,313,11118896,6245,0,1762691645,13162.069655619991,29937.10732173,53297.14825440001 2025-11-09,12:34:07.000,313,11118855,6725,0,1762691646,13162.224590749996,28091.525252520005,53297.12729304001 2025-11-09,12:34:08.000,313,11118877,6525,0,1762691647,13162.238063370001,34551.044871930004,53297.22511272001 2025-11-09,12:34:09.000,313,11118875,6645,0,1762691648,13162.305426469997,27168.434629890005,53297.10633168001 2025-11-09,12:34:10.000,313,11118827,6605,0,1762691649,13162.399734810002,27629.757893610004,53297.155241520006 2025-11-09,12:34:11.000,313,11118790,6284,0,1762691650,13162.494043149993,27629.609861880002,53297.16222864 2025-11-09,12:34:12.000,313,11118855,6685,0,1762691651,13162.648978279998,29475.14963631,53297.16921576 2025-11-09,12:34:13.000,313,11118934,6445,0,1762691652,13162.648978279998,34550.347008059995,53297.16222864 2025-11-09,12:34:14.000,313,11118928,6245,0,1762691653,13162.770231859999,30859.07008356,53297.17620288001 2025-11-09,12:34:15.000,313,11118836,6405,0,1762691654,13162.783704479989,29936.113394400003,53297.19716424001 2025-11-09,12:34:16.000,313,11118757,6805,0,1762691655,13162.86454019999,27628.890850619995,53297.23209984 2025-11-09,12:34:17.000,313,11118966,6365,0,1762691656,13162.898221749994,27628.933145400006,53297.30895816 2025-11-09,12:34:18.000,313,11118864,6284,0,1762691657,13162.871276509999,30397.330921169996,53297.204151360005 2025-11-09,12:34:19.000,313,11118851,6725,0,1762691658,13162.851067579999,27167.454800820007,53297.322932400006 2025-11-09,12:34:20.000,313,11118819,6725,0,1762691659,13162.736550309994,29474.430625049994,53297.16921576 2025-11-09,12:34:22.000,313,11118942,6205,0,1762691661,13162.574878869993,31781.51218623,53297.29498392001 2025-11-09,12:34:23.000,313,11118880,6205,0,1762691662,13162.480570530002,29013.114410459995,53297.301971040004 2025-11-09,12:34:24.000,313,11118883,6885,0,1762691663,13162.258272300001,29474.719639379997,53297.27402256001 2025-11-09,12:34:25.000,313,11118945,6765,0,1762691664,13162.11680979,28551.91803108,53297.301971040004 2025-11-09,12:34:26.000,313,11118877,6645,0,1762691665,13161.982083589995,28090.63001301,53297.31594528001 2025-11-09,12:34:27.000,313,11118927,6645,0,1762691666,13161.81367584,32243.44167513,53297.27402256001 2025-11-09,12:34:28.000,313,11118993,6525,0,1762691667,13161.618322849994,32243.554461210006,53297.29498392001 2025-11-09,12:34:29.000,313,11118940,6245,0,1762691668,13161.416233549993,23938.27654434,53297.23908696 2025-11-09,12:34:30.000,313,11118869,6685,0,1762691669,13161.274771039993,30859.422540059997,53297.16921576 2025-11-09,12:34:31.000,313,11118994,6245,0,1762691670,13161.166990079997,30398.162718509993,53297.09934456001 2025-11-09,12:34:33.000,313,11118887,6805,0,1762691672,13160.850383509991,29936.888798700005,53297.09235744 2025-11-09,12:34:34.000,313,11118867,6485,0,1762691673,13160.803229339996,25322.80321677,53297.05742184001 2025-11-09,12:34:35.000,313,11118879,6765,0,1762691674,13160.75607517,32243.808229889997,53297.02947336001 2025-11-09,12:34:36.000,313,11118857,6685,0,1762691675,13160.68871206999,34089.37620083999,53296.99453776 2025-11-09,12:34:37.000,313,11118886,6365,0,1762691676,13160.70892099999,32243.737738590004,53296.89671808 2025-11-09,12:34:38.000,313,11118888,6284,0,1762691677,13160.70892099999,29475.248324130007,53296.92466656 2025-11-09,12:34:39.000,313,11118781,6525,0,1762691678,13160.823438269996,27167.948239920006,53296.9037052 2025-11-09,12:34:40.000,313,11118842,6124,0,1762691679,13160.91774661,29474.790130680005,53296.819859760006 2025-11-09,12:34:41.000,313,11118856,6284,0,1762691680,13161.079418050002,32243.082169500005,53296.84780824 2025-11-09,12:34:42.000,313,11118788,6245,0,1762691681,13161.220880560002,29935.873723979996,53296.85479536 2025-11-09,12:34:43.000,313,11118855,6845,0,1762691682,13161.389288309998,27167.419555169996,53296.749988560005 2025-11-09,12:34:44.000,313,11118910,6445,0,1762691683,13161.436442479993,31781.237270159996,53296.819859760006 2025-11-09,12:34:45.000,313,11118965,6725,0,1762691684,13161.591377609999,33165.24230697,53296.7290272 2025-11-09,12:34:46.000,313,11118916,6045,0,1762691685,13161.68568594999,26705.680392780007,53296.80588552 2025-11-09,12:34:47.000,313,11118863,6845,0,1762691686,13161.78673059999,26244.28663776,53296.77094992001 2025-11-09,12:34:48.000,313,11118948,6284,0,1762691687,13161.83388477,31781.04694365,53296.833834 2025-11-09,12:34:49.000,313,11118822,6565,0,1762691688,13161.82714845999,32242.433649540006,53296.87575672 2025-11-09,12:34:50.000,313,11118871,6805,0,1762691689,13161.77325798,29474.05702116,53296.88274384 2025-11-09,12:34:51.000,313,11118859,7005,0,1762691690,13161.78673059999,29012.536381800004,53296.78492416 2025-11-09,12:34:52.000,313,11118788,6324,0,1762691691,13161.72610380999,35472.23222946,53296.80588552 2025-11-09,12:34:53.000,313,11118901,6845,0,1762691692,13161.638531779994,32242.398403889994,53296.819859760006 2025-11-09,12:34:54.000,313,11118889,6765,0,1762691693,13161.611586539999,27628.467902820004,53296.85479536 2025-11-09,12:34:55.000,313,11119002,6284,0,1762691694,13161.497069269994,34088.072111789996,53296.88973096001 2025-11-09,12:34:56.000,313,11118866,6365,0,1762691695,13161.416233549993,34088.01571875,53296.85479536 2025-11-09,12:34:57.000,313,11118898,6365,0,1762691696,13161.402760929988,30396.781089030002,53296.819859760006 2025-11-09,12:34:58.000,313,11118866,6525,0,1762691697,13161.268034729997,30858.26648274,53296.78492416 2025-11-09,12:34:59.000,313,11118889,6925,0,1762691698,13161.214144249992,28089.81231393,53296.84082112001 2025-11-09,12:35:00.000,313,11118891,6485,0,1762691699,13161.133308529992,29474.03587377,53296.84082112001 2025-11-09,12:35:01.000,313,11118854,6045,0,1762691700,13161.092890669992,23937.409501350005,53296.81287264001 2025-11-09,12:35:02.000,313,11118918,6485,0,1762691701,13161.012054949992,29935.66225008,53296.80588552 2025-11-09,12:35:03.000,313,11118827,6925,0,1762691702,13161.005318639996,30858.470907509996,53296.70806584 2025-11-09,12:35:04.000,313,11118855,6765,0,1762691703,13160.978373400001,23014.67838435,53296.81287264001 2025-11-09,12:35:05.000,313,11118881,6685,0,1762691704,13160.931219229991,28551.516230670008,53296.73601432 2025-11-09,12:35:06.000,313,11118837,6685,0,1762691705,13160.964900779996,29935.796183550003,53296.64518176001 2025-11-09,12:35:07.000,313,11118860,6124,0,1762691706,13161.012054949992,31781.406449279995,53296.68710448 2025-11-09,12:35:08.000,313,11118982,6405,0,1762691707,13160.998582330001,26705.997603630007,53296.68011736 2025-11-09,12:35:09.000,313,11118938,6324,0,1762691708,13161.099626980002,27628.742818889994,53296.64518176001 2025-11-09,12:35:10.000,313,11118888,6284,0,1762691709,13161.173726389992,25783.15370055,53296.59627192001 2025-11-09,12:35:11.000,313,11118905,6885,0,1762691710,13161.234353179992,26705.800227989996,53296.63819464 2025-11-09,12:35:12.000,313,11118870,6324,0,1762691711,13161.301716280002,27167.20808127,53296.67313024001 2025-11-09,12:35:13.000,313,11118925,6885,0,1762691712,13161.348870449998,26705.75793321,53296.56832344 2025-11-09,12:35:14.000,313,11118999,6765,0,1762691713,13161.402760929988,31781.166778860003,53296.533387840005 2025-11-09,12:35:15.000,313,11118870,6205,0,1762691714,13161.422969859988,31781.124484080006,53296.54736208 2025-11-09,12:35:16.000,313,11118844,6124,0,1762691715,13161.470124029998,33165.34099479001,53296.49845224 2025-11-09,12:35:17.000,313,11118820,6445,0,1762691716,13161.443178789988,26705.828424510008,53296.57531056001 2025-11-09,12:35:18.000,313,11118838,6445,0,1762691717,13161.389288309998,28089.98149305,53296.54736208 2025-11-09,12:35:19.000,313,11118939,6645,0,1762691718,13161.456651409993,28090.073131740006,53296.64518176001 2025-11-09,12:35:20.000,313,11118899,6885,0,1762691719,13161.315188899993,27628.67232759,53296.652168880006 2025-11-09,12:35:21.000,313,11118942,6045,0,1762691720,13161.247825799997,34549.71963548999,53296.60325904001 2025-11-09,12:35:22.000,313,11118864,6205,0,1762691721,13161.193935319992,29474.494067220003,53296.582297680005 2025-11-09,12:35:23.000,313,11118860,6565,0,1762691722,13161.119835910002,25783.16074968,53296.54037496 2025-11-09,12:35:24.000,313,11118910,6405,0,1762691723,13161.032263879992,31319.88580992,53296.631207520004 2025-11-09,12:35:25.000,313,11118921,7005,0,1762691724,13160.89753768,30858.57664446,53296.652168880006 2025-11-09,12:35:26.000,313,11118942,6124,0,1762691725,13160.904273989996,31319.928104699997,53296.68710448 2025-11-09,12:35:27.000,313,11118921,6725,0,1762691726,13160.80996564999,30858.44976012,53296.652168880006 2025-11-09,12:35:28.000,313,11118879,6605,0,1762691727,13160.79649303,25783.118454900003,53296.55434920001 2025-11-09,12:35:29.000,313,11118940,6124,0,1762691728,13160.7762841,32704.003632809996,53296.63819464 2025-11-09,12:35:30.000,313,11118899,6805,0,1762691729,13160.69544838,29012.684413530005,53296.57531056001 2025-11-09,12:35:31.000,313,11118718,6405,0,1762691730,13160.65503052,33626.65016025001,53296.49845224 2025-11-09,12:35:32.000,313,11118762,6324,0,1762691731,13160.702184689995,27167.116442579994,53296.60325904001 2025-11-09,12:35:33.000,313,11118907,7045,0,1762691732,13160.64829420999,26244.194999069994,53296.5194136 2025-11-09,12:35:34.000,313,11118820,6205,0,1762691733,13160.66850313999,29473.908989429998,53296.57531056001 2025-11-09,12:35:35.000,313,11118947,6845,0,1762691734,13160.71565731,34087.88883441,53296.50543936001 2025-11-09,12:35:36.000,313,11118907,6765,0,1762691735,13160.73586624,25782.646163190002,53296.50543936001 2025-11-09,12:35:37.000,313,11118881,6525,0,1762691736,13160.783020409996,32703.531341099995,53296.463516640004 2025-11-09,12:35:38.000,313,11118943,7005,0,1762691737,13160.81670196,33164.94624351,53296.414606800005 2025-11-09,12:35:39.000,313,11118845,6845,0,1762691738,13160.870592439991,29012.240318340002,53296.463516640004 2025-11-09,12:35:40.000,313,11118913,6725,0,1762691739,13160.904273989996,31780.8707154,53296.47050376 2025-11-09,12:35:41.000,313,11118813,6485,0,1762691740,13160.991846019991,25321.22421165,53296.44255528 2025-11-09,12:35:42.000,313,11118875,6765,0,1762691741,13161.032263879992,35933.42860884,53296.47749088001 2025-11-09,12:35:43.000,313,11118936,6725,0,1762691742,13161.059209120001,28551.100332,53296.42858104001 2025-11-09,12:35:44.000,313,11118854,6525,0,1762691743,13161.106363289997,29935.225204019996,53296.365696960005 2025-11-09,12:35:45.000,313,11118878,6525,0,1762691744,13161.106363289997,35010.7820814,53296.39364544 2025-11-09,12:35:46.000,313,11118857,7125,0,1762691745,13161.214144249992,25782.758949270006,53296.414606800005 2025-11-09,12:35:47.000,313,11118912,6324,0,1762691746,13161.227616869997,29473.958333339993,53296.43556816001 2025-11-09,12:35:48.000,313,11118889,6765,0,1762691747,13161.227616869997,33626.466882869994,53296.35870984001 2025-11-09,12:35:49.000,313,11118784,6284,0,1762691748,13161.234353179992,25321.421587289995,53296.40761968001 2025-11-09,12:35:50.000,313,11118924,6485,0,1762691749,13161.301716280002,28551.100332,53296.414606800005 2025-11-09,12:35:51.000,313,11118890,6245,0,1762691750,13161.268034729997,33165.08722611,53296.38665832001 2025-11-09,12:35:52.000,313,11118826,5965,0,1762691751,13161.288243659998,30858.11140188,53296.40063256 2025-11-09,12:35:54.000,313,11118897,6565,0,1762691753,13161.328661519998,36856.13857845,53296.49845224 2025-11-09,12:35:55.000,313,11118820,6165,0,1762691754,13161.200671630002,25321.160769480004,53296.42858104001 2025-11-09,12:35:56.000,313,11118949,6845,0,1762691755,13161.294979969993,26705.2856415,53296.463516640004 2025-11-09,12:35:57.000,313,11118895,6725,0,1762691756,13161.288243659998,32703.355112849997,53296.4495424 2025-11-09,12:35:58.000,313,11118919,6725,0,1762691757,13161.220880560002,33625.89590334,53296.42159392 2025-11-09,12:35:59.000,313,11118774,6485,0,1762691758,13161.234353179992,31318.856636940007,53296.47749088001 2025-11-09,12:36:00.000,313,11118876,6124,0,1762691759,13161.241089490002,25320.57569169,53296.484478000006 2025-11-09,12:36:01.000,313,11118839,6725,0,1762691760,13161.234353179992,30857.14567107,53296.47050376 2025-11-09,12:36:02.000,313,11118909,6845,0,1762691761,13161.268034729997,25781.729776289998,53296.484478000006 2025-11-09,12:36:03.000,313,11118767,6965,0,1762691762,13161.220880560002,24397.4709708,53296.533387840005 2025-11-09,12:36:04.000,313,11118869,7005,0,1762691763,13161.247825799997,29934.174883650005,53296.56133632 2025-11-09,12:36:05.000,313,11118828,6324,0,1762691764,13161.140044840002,29011.330980569997,53296.52640072001 2025-11-09,12:36:06.000,313,11118955,6725,0,1762691765,13161.140044840002,31318.335001319996,53296.49146512 2025-11-09,12:36:07.000,313,11118912,6245,0,1762691766,13161.065945429997,33163.867726619996,53296.47749088001 2025-11-09,12:36:08.000,313,11118892,6525,0,1762691767,13161.092890669992,28550.071159019994,53296.463516640004 2025-11-09,12:36:09.000,313,11118927,6805,0,1762691768,13161.045736499997,27627.39643506,53296.51242648 2025-11-09,12:36:10.000,313,11118945,6565,0,1762691769,13160.944691849996,26243.264513910006,53296.43556816001 2025-11-09,12:36:11.000,313,11118872,6205,0,1762691770,13160.890801369991,26704.693514579994,53296.4495424 2025-11-09,12:36:12.000,313,11118908,6365,0,1762691771,13160.823438269996,33625.74082248,53296.44255528 2025-11-09,12:36:13.000,313,11118688,6324,0,1762691772,13160.762811479995,30396.18191298,53296.43556816001 2025-11-09,12:36:15.000,313,11118779,6765,0,1762691774,13160.74933885999,31318.9412265,53296.37268408 2025-11-09,12:36:16.000,313,11118872,6405,0,1762691775,13160.641557899995,26704.827448049997,53296.44255528 2025-11-09,12:36:17.000,313,11118923,6925,0,1762691776,13160.65503052,33164.2624779,53296.38665832001 2025-11-09,12:36:18.000,313,11118837,6525,0,1762691777,13160.661766829995,30857.216162369994,53296.42858104001 2025-11-09,12:36:19.000,313,11118735,6885,0,1762691778,13160.641557899995,28088.55051966,53296.42159392 2025-11-09,12:36:20.000,313,11118842,6365,0,1762691779,13160.68871206999,32240.88989007,53296.414606800005 2025-11-09,12:36:21.000,313,11118833,6845,0,1762691780,13160.702184689995,31317.848611349997,53296.38665832001 2025-11-09,12:36:22.000,313,11118935,6845,0,1762691781,13160.78975671999,29933.434725,53296.414606800005 2025-11-09,12:36:23.000,313,11118884,6284,0,1762691782,13160.762811479995,28087.72577145,53296.28185152 2025-11-09,12:36:24.000,313,11118914,6645,0,1762691783,13160.76954778999,33162.739865819996,53296.30980000001 2025-11-09,12:36:25.000,313,11118972,6445,0,1762691784,13160.722393619995,31778.410569030006,53296.23992880001 2025-11-09,12:36:26.000,313,11118880,6485,0,1762691785,13160.62808527999,29471.392450019994,53296.3447356 2025-11-09,12:36:27.000,313,11118836,6205,0,1762691786,13160.500095389994,26702.994674250003,53296.30980000001 2025-11-09,12:36:28.000,313,11118900,6405,0,1762691787,13160.392314429999,30855.580764209997,53296.28185152 2025-11-09,12:36:29.000,313,11118915,6845,0,1762691788,13160.230642989998,31778.438765550003,53296.23992880001 2025-11-09,12:36:30.000,313,11118860,6565,0,1762691789,13160.055498929993,29010.238365419995,53296.2049932 2025-11-09,12:36:31.000,313,11118879,6885,0,1762691790,13159.839937010001,25319.215209600006,53296.198006080005 2025-11-09,12:36:32.000,313,11118943,6765,0,1762691791,13159.61090246999,29471.885889120007,53296.14210912001 2025-11-09,12:36:33.000,313,11118894,6324,0,1762691792,13159.39534055,28088.05003143,53296.11416064 2025-11-09,12:36:34.000,313,11118844,6365,0,1762691793,13159.22693279999,28549.598867310007,53296.01634096 2025-11-09,12:36:35.000,313,11119019,7245,0,1762691794,13159.004634569988,25320.047006940003,53296.0652508 2025-11-09,12:36:36.000,313,11118788,6525,0,1762691795,13158.917062539993,32241.101363969996,53295.96743112 2025-11-09,12:36:37.000,313,11118887,6845,0,1762691796,13158.775600029992,22090.572687000007,53295.97441824001 2025-11-09,12:36:38.000,313,11118912,6245,0,1762691797,13158.661082760002,29934.358161030003,53295.911534160005 2025-11-09,12:36:39.000,313,11118866,6245,0,1762691798,13158.586983349996,27166.002680039994,53295.91852128 2025-11-09,12:36:40.000,313,11118905,6765,0,1762691799,13158.539829180001,26243.32090695,53295.862624320005 2025-11-09,12:36:41.000,313,11118830,6565,0,1762691800,13158.560038110001,32702.85462462,53295.87659856 2025-11-09,12:36:42.000,313,11118874,6405,0,1762691801,13158.634137519992,31779.968426759995,53295.70890768 2025-11-09,12:36:43.000,313,11118926,6205,0,1762691802,13158.627401209997,28088.677404000002,53295.75781752001 2025-11-09,12:36:44.000,313,11118821,6885,0,1762691803,13158.654346449992,32702.629052460004,53295.72986904 2025-11-09,12:36:45.000,313,11118883,6805,0,1762691804,13158.782336340002,29011.401471870005,53295.72986904 2025-11-09,12:36:46.000,313,11118935,6525,0,1762691805,13158.903589920003,23013.148723139995,53295.70192056 2025-11-09,12:36:47.000,313,11118940,6405,0,1762691806,13158.984425639988,27165.431700510002,53295.60410088 2025-11-09,12:36:48.000,313,11118829,6845,0,1762691807,13159.132624459999,25319.76504174,53295.63204936 2025-11-09,12:36:49.000,313,11118843,6645,0,1762691808,13159.32797744999,34547.3722752,53295.63903648001 2025-11-09,12:36:50.000,313,11118947,6845,0,1762691809,13159.462703649995,28549.098379079995,53295.60410088 2025-11-09,12:36:51.000,313,11118916,6284,0,1762691810,13159.59742985,28087.493150160008,53295.53422968 2025-11-09,12:36:52.000,313,11118908,6565,0,1762691811,13159.745628669996,26241.88288443,53295.58313952 2025-11-09,12:36:53.000,313,11118848,6805,0,1762691812,13159.846673319997,32239.832520569995,53295.576152400005 2025-11-09,12:36:54.000,313,11118964,6205,0,1762691813,13159.927509039997,30394.299795269995,53295.65301072 2025-11-09,12:36:56.000,313,11118900,6284,0,1762691815,13159.954454279992,34085.400491520006,53295.60410088 2025-11-09,12:36:57.000,313,11118939,6885,0,1762691816,13159.940981660002,30394.363237440004,53295.527242560005 2025-11-09,12:36:58.000,313,11118965,6845,0,1762691817,13159.927509039997,28087.56364146,53295.59012664001 2025-11-09,12:36:59.000,313,11118869,6685,0,1762691818,13159.826464389997,31778.94630291,53295.51326832 2025-11-09,12:37:00.000,313,11118850,6365,0,1762691819,13159.752364979991,32240.58677748,53295.56916528001 2025-11-09,12:37:01.000,313,11118939,6645,0,1762691820,13159.67826557,29472.506212559994,53295.576152400005 2025-11-09,12:37:02.000,313,11118792,6205,0,1762691821,13159.45596734,29934.132588869994,53295.54820392001 2025-11-09,12:37:03.000,313,11118898,6205,0,1762691822,13159.32797744999,31318.525327829993,53295.59012664001 2025-11-09,12:37:04.000,313,11118856,6324,0,1762691823,13159.139360769994,29473.154732519994,53295.55519104 2025-11-09,12:37:05.000,313,11118907,6925,0,1762691824,13158.957480399993,29011.93015662,53295.527242560005 2025-11-09,12:37:06.000,313,11118864,6525,0,1762691825,13158.795808959992,32241.926112179994,53295.48531984 2025-11-09,12:37:07.000,313,11118870,6284,0,1762691826,13158.654346449992,28550.825415929998,53295.49230696 2025-11-09,12:37:08.000,313,11118884,6405,0,1762691827,13158.526356559996,23937.014750069997,53295.60410088 2025-11-09,12:37:09.000,313,11118919,6765,0,1762691828,13158.37815774,25782.709605359996,53295.45038424001 2025-11-09,12:37:10.000,313,11118955,6685,0,1762691829,13158.364685119996,30858.047959710006,53295.47134560001 2025-11-09,12:37:11.000,313,11118976,6645,0,1762691830,13158.27037677999,32242.35610911,53295.38051304001 2025-11-09,12:37:12.000,313,11118947,6885,0,1762691831,13158.304058329995,32703.63707805,53295.42243576001 2025-11-09,12:37:13.000,313,11118825,6805,0,1762691832,13158.27711309,35010.60585315,53295.26871912 2025-11-09,12:37:14.000,313,11118925,6805,0,1762691833,13158.31753095,30396.710597729994,53295.32461608 2025-11-09,12:37:15.000,313,11118887,6765,0,1762691834,13158.37815774,30858.055008840005,53295.261732000006 2025-11-09,12:37:16.000,313,11118889,6765,0,1762691835,13158.47920239,29473.908989429998,53295.26871912 2025-11-09,12:37:17.000,313,11119032,6205,0,1762691836,13158.586983349996,28551.13557765,53295.33160320001 2025-11-09,12:37:18.000,313,11118905,6805,0,1762691837,13158.674555379992,29473.88784204,53295.26871912 2025-11-09,12:37:19.000,313,11118966,6245,0,1762691838,13158.876644679993,28551.13557765,53295.19884792 2025-11-09,12:37:20.000,313,11118857,6925,0,1762691839,13159.011370879998,34549.33898247,53295.23378352001 2025-11-09,12:37:21.000,313,11118915,6765,0,1762691840,13159.20672386999,32242.475944320002,53295.191860800005 2025-11-09,12:37:22.000,313,11118826,6485,0,1762691841,13159.32797744999,37317.76495476,53295.17089944 2025-11-09,12:37:23.000,313,11118895,6845,0,1762691842,13159.462703649995,28089.748871760006,53295.2267964 2025-11-09,12:37:24.000,313,11118891,6725,0,1762691843,13159.651320329991,28551.177872429995,53295.16391232001 2025-11-09,12:37:25.000,313,11118940,6324,0,1762691844,13159.711947119991,29474.0429229,53295.23378352001 2025-11-09,12:37:26.000,313,11118876,6565,0,1762691845,13159.940981660002,32703.897895860006,53295.19884792 2025-11-09,12:37:27.000,313,11118947,6685,0,1762691846,13160.048762619997,29935.598807910006,53295.25474488001 2025-11-09,12:37:28.000,313,11118850,6365,0,1762691847,13160.163279889988,30396.95026815,53295.21282216001 2025-11-09,12:37:29.000,313,11118915,6845,0,1762691848,13160.244115609989,29012.952280469995,53295.289680480004 2025-11-09,12:37:30.000,313,11118934,6284,0,1762691849,13160.271060849998,29935.82438007,53295.39448728 2025-11-09,12:37:31.000,313,11118909,7005,0,1762691850,13160.432732289999,30397.330921169996,53295.3665388 2025-11-09,12:37:32.000,313,11118859,6685,0,1762691851,13160.479886459994,31320.19597164,53295.34557744 2025-11-09,12:37:33.000,313,11118923,6925,0,1762691852,13160.48662276999,29936.064050490008,53295.429422880006 2025-11-09,12:37:34.000,313,11118937,6685,0,1762691853,13160.58766741999,35011.50814179001,53295.38750016 2025-11-09,12:37:35.000,313,11118850,6405,0,1762691854,13160.681975759995,26706.483993600006,53295.48531984 2025-11-09,12:37:36.000,313,11118848,6565,0,1762691855,13160.7762841,25322.189942459998,53295.51326832 2025-11-09,12:37:37.000,313,11118946,6365,0,1762691856,13160.937955540001,26245.019747280006,53295.429422880006 2025-11-09,12:37:38.000,313,11118906,6045,0,1762691857,13161.025527569996,25783.541402699993,53295.527242560005 2025-11-09,12:37:39.000,313,11118831,6725,0,1762691858,13161.234353179992,30397.634033759998,53295.625062240004 2025-11-09,12:37:40.000,313,11118831,6565,0,1762691859,13161.389288309998,28090.503128669996,53295.58313952 2025-11-09,12:37:41.000,313,11118920,6445,0,1762691860,13161.544223439989,28090.496079539997,53295.72288192 2025-11-09,12:37:42.000,313,11118886,6124,0,1762691861,13161.76652166999,33627.12950109001,53295.66698496001 2025-11-09,12:37:43.000,313,11118971,6965,0,1762691862,13161.86756631999,29013.022771770004,53295.694933440005 2025-11-09,12:37:44.000,313,11118844,6365,0,1762691863,13162.103337169996,30858.534349680005,53295.65999784 2025-11-09,12:37:45.000,313,11118764,6365,0,1762691864,13162.170700269991,23937.47294352,53295.764804640006 2025-11-09,12:37:46.000,313,11118723,7085,0,1762691865,13162.285217539997,33165.43263348,53295.84166296 2025-11-09,12:37:47.000,313,11118798,6084,0,1762691866,13162.392998499992,30396.80223642,53295.88358568001 2025-11-09,12:37:48.000,313,11118978,6245,0,1762691867,13162.500779460002,28551.199019820007,53295.911534160005 2025-11-09,12:37:49.000,313,11118835,6685,0,1762691868,13162.487306839997,29473.951284209994,53295.91852128 2025-11-09,12:37:50.000,313,11118942,6324,0,1762691869,13162.487306839997,29012.501136150007,53295.89755992 2025-11-09,12:37:51.000,313,11118972,6485,0,1762691870,13162.460361600002,28550.97344766,53295.932495520006 2025-11-09,12:37:52.000,313,11118954,6245,0,1762691871,13162.413207429992,31319.335977780007,53296.079225040005 2025-11-09,12:37:53.000,313,11118990,6445,0,1762691872,13162.413207429992,25321.238309909997,53296.11416064 2025-11-09,12:37:54.000,313,11118882,6365,0,1762691873,13162.359316950002,26244.068114730006,53295.98839248 2025-11-09,12:37:55.000,313,11118823,6365,0,1762691874,13162.325635399997,28089.593790900006,53296.128134880004 2025-11-09,12:37:57.000,313,11118961,6645,0,1762691876,13162.137018720001,27628.298723700005,53296.02332808001 2025-11-09,12:37:58.000,313,11118992,6324,0,1762691877,13162.103337169996,31781.061041909998,53296.11416064 2025-11-09,12:37:59.000,313,11118768,6205,0,1762691878,13162.062919309996,34088.11440657001,53296.14210912001 2025-11-09,12:38:00.000,313,11118757,6525,0,1762691879,13161.95513835,38702.1999885,53296.12114776001 2025-11-09,12:38:01.000,313,11118809,6525,0,1762691880,13161.921456799995,27167.236277789998,53296.09319928001 2025-11-09,12:38:02.000,313,11118812,6084,0,1762691881,13161.8540937,31319.89990818,53296.11416064 2025-11-09,12:38:03.000,313,11118915,6885,0,1762691882,13161.81367584,32704.158713669996,53296.14210912001 2025-11-09,12:38:04.000,313,11118945,6605,0,1762691883,13161.81367584,31319.87876079,53296.18403184 2025-11-09,12:38:05.000,313,11118895,6565,0,1762691884,13161.759785359995,26705.948259719997,53296.246915920005 2025-11-09,12:38:06.000,313,11118848,6365,0,1762691885,13161.759785359995,25321.640110320004,53296.22595456 2025-11-09,12:38:07.000,313,11118922,6685,0,1762691886,13161.719367499994,27167.320867350005,53296.23294168 2025-11-09,12:38:08.000,313,11118897,6805,0,1762691887,13161.71263119,29935.50012009,53296.198006080005 2025-11-09,12:38:09.000,313,11118889,6565,0,1762691888,13161.75304905,29474.155708980004,53296.19101896001 2025-11-09,12:38:10.000,313,11118848,6124,0,1762691889,13161.820412149995,29012.684413530005,53296.25390304 2025-11-09,12:38:11.000,313,11118996,6365,0,1762691890,13161.860830009995,27628.474951950004,53296.198006080005 2025-11-09,12:38:12.000,313,11118828,6245,0,1762691891,13161.83388477,30396.865678589995,53296.22595456 2025-11-09,12:38:13.000,313,11118889,6645,0,1762691892,13161.860830009995,29935.486021830002,53296.18403184 2025-11-09,12:38:14.000,313,11118887,6965,0,1762691893,13161.901247869995,28089.889854359993,53296.25390304 2025-11-09,12:38:15.000,313,11118894,6324,0,1762691894,13161.860830009995,23476.050991979995,53296.21198032 2025-11-09,12:38:16.000,313,11118960,6205,0,1762691895,13161.83388477,28551.558525450004,53296.198006080005 2025-11-09,12:38:17.000,313,11118948,6605,0,1762691896,13161.74631273999,30858.73172532,53296.198006080005 2025-11-09,12:38:18.000,313,11118935,6685,0,1762691897,13161.69242226,32243.089218630004,53296.21896744001 2025-11-09,12:38:19.000,313,11118946,6245,0,1762691898,13161.62505915999,29013.36817914,53296.22595456 2025-11-09,12:38:20.000,313,11118974,6565,0,1762691899,13161.503805579989,26245.153680749994,53296.18403184 2025-11-09,12:38:21.000,313,11118915,6725,0,1762691900,13161.375815689993,28090.975420379997,53296.17005760001 2025-11-09,12:38:22.000,313,11118859,6765,0,1762691901,13161.321925210003,23015.524279949997,53296.21198032 2025-11-09,12:38:23.000,313,11118954,6045,0,1762691902,13161.214144249992,28091.165746889994,53296.11416064 2025-11-09,12:38:24.000,313,11118954,6324,0,1762691903,13161.099626980002,30398.282553719997,53296.17005760001 2025-11-09,12:38:25.000,313,11118936,6284,0,1762691904,13161.018791260001,26707.01972748,53296.17704472 2025-11-09,12:38:26.000,313,11118917,6805,0,1762691905,13160.87732875,33628.17982146,53296.149096240006 2025-11-09,12:38:27.000,313,11118862,6645,0,1762691906,13160.81670196,30859.662210480004,53296.128134880004 2025-11-09,12:38:28.000,313,11118938,6405,0,1762691907,13160.73586624,27168.50512119,53296.0652508 2025-11-09,12:38:29.000,313,11118907,6725,0,1762691908,13160.59440373,28552.608845819996,53295.960444000004 2025-11-09,12:38:30.000,313,11118946,6205,0,1762691909,13160.55398587,27629.80018839,53295.960444000004 2025-11-09,12:38:31.000,313,11118854,6445,0,1762691910,13160.49335908,27168.434629890005,53295.95345688001 2025-11-09,12:38:32.000,313,11118860,6205,0,1762691911,13160.48662276999,29475.389306729994,53295.97441824001 2025-11-09,12:38:33.000,313,11118764,6205,0,1762691912,13160.372105499999,29475.47389629,53295.87659856 2025-11-09,12:38:34.000,313,11118814,6405,0,1762691913,13160.304742399989,28552.693435380002,53295.84166296 2025-11-09,12:38:35.000,313,11118970,6365,0,1762691914,13160.318215019994,28091.25738558,53295.8905728 2025-11-09,12:38:36.000,313,11118980,6245,0,1762691915,13160.217170369993,27629.94117099,53295.8905728 2025-11-09,12:38:37.000,313,11119042,6525,0,1762691916,13160.210434059998,29475.65012454,53295.764804640006 2025-11-09,12:38:38.000,313,11118928,6445,0,1762691917,13160.176752509993,31321.359078089998,53295.7508304 2025-11-09,12:38:39.000,313,11118891,6805,0,1762691918,13160.190225129998,22554.694455329998,53295.72986904 2025-11-09,12:38:40.000,313,11118843,6645,0,1762691919,13160.149807269998,27168.857577689996,53295.71589480001 2025-11-09,12:38:41.000,313,11118867,6805,0,1762691920,13160.156543579993,27169.040855069994,53295.67397208 2025-11-09,12:38:42.000,313,11118852,6045,0,1762691921,13160.210434059998,28553.320807950004,53295.694933440005 2025-11-09,12:38:43.000,313,11118992,6124,0,1762691922,13160.237379299993,30399.001564980004,53295.611088 2025-11-09,12:38:44.000,313,11118866,6324,0,1762691923,13160.271060849998,31321.915959360005,53295.611088 2025-11-09,12:38:45.000,313,11118884,6445,0,1762691924,13160.304742399989,28092.103281179996,53295.70192056 2025-11-09,12:38:46.000,313,11118882,6445,0,1762691925,13160.338423949994,29476.411430580003,53295.68794632001 2025-11-09,12:38:47.000,313,11118929,7045,0,1762691926,13160.44620490999,30860.775973020005,53295.61807512001 2025-11-09,12:38:48.000,313,11118955,6765,0,1762691927,13160.53377694,29938.044856020002,53295.6809592 2025-11-09,12:38:49.000,313,11118795,6605,0,1762691928,13160.560722179995,31322.423496720003,53295.54820392001 2025-11-09,12:38:50.000,313,11118882,6284,0,1762691929,13160.62808527999,32245.189859370003,53295.70192056 2025-11-09,12:38:51.000,313,11118821,6725,0,1762691930,13160.71565731,29938.206986010002,53295.67397208 2025-11-09,12:38:52.000,313,11118656,6284,0,1762691931,13160.850383509991,27169.802161109998,53295.67397208 2025-11-09,12:38:53.000,313,11118812,6324,0,1762691932,13160.971637089991,31322.501037149996,53295.71589480001 2025-11-09,12:38:54.000,313,11118905,6725,0,1762691933,13161.065945429997,27169.914947190002,53295.66698496001 2025-11-09,12:38:55.000,313,11118924,6245,0,1762691934,13161.234353179992,29476.982410109995,53295.67397208 2025-11-09,12:38:56.000,313,11118932,6445,0,1762691935,13161.348870449998,28554.16670355,53295.7508304 2025-11-09,12:38:58.000,313,11118876,6485,0,1762691937,13161.678949639994,28554.138507030002,53295.77179176 2025-11-09,12:38:59.000,313,11118953,7125,0,1762691938,13161.860830009995,29476.975360979995,53295.77179176 2025-11-09,12:39:00.000,313,11119025,6605,0,1762691939,13161.98881989999,27169.802161109998,53295.79974024 2025-11-09,12:39:01.000,313,11118922,6284,0,1762691940,13162.217854440001,29938.333870350005,53295.911534160005 2025-11-09,12:39:02.000,313,11118969,6685,0,1762691941,13162.406471119997,30399.69237972,53295.89755992 2025-11-09,12:39:03.000,313,11118897,6645,0,1762691942,13162.574878869993,29015.384230320007,53295.93948264 2025-11-09,12:39:04.000,313,11118809,6765,0,1762691943,13162.797177099994,29938.143543840008,53295.89755992 2025-11-09,12:39:05.000,313,11118972,6284,0,1762691944,13162.96558484999,30860.909906490007,53295.94646976 2025-11-09,12:39:06.000,313,11118950,6284,0,1762691945,13163.120519979995,32706.52722135,53296.02332808001 2025-11-09,12:39:07.000,313,11118868,6324,0,1762691946,13163.27545511,28553.729657489996,53296.07223792001 2025-11-09,12:39:09.000,313,11118991,6725,0,1762691948,13163.598797990002,31322.106285870002,53296.14210912001 2025-11-09,12:39:10.000,313,11118924,6405,0,1762691949,13163.686370019997,32706.231157889997,53296.25390304 2025-11-09,12:39:11.000,313,11118861,6845,0,1762691950,13163.794150979993,31783.359058290007,53296.26089016001 2025-11-09,12:39:12.000,313,11118829,6885,0,1762691951,13163.874986699993,25323.642063239997,53296.26089016001 2025-11-09,12:39:13.000,313,11118979,6885,0,1762691952,13163.962558729989,30399.21303888,53296.42159392 2025-11-09,12:39:14.000,313,11118861,6765,0,1762691953,13163.962558729989,26708.034802199996,53296.32377424 2025-11-09,12:39:15.000,313,11118868,6205,0,1762691954,13164.002976589989,31322.176777169996,53296.40761968001 2025-11-09,12:39:16.000,313,11118891,6605,0,1762691955,13164.009712899999,31322.360054549994,53296.51242648 2025-11-09,12:39:17.000,313,11118816,6205,0,1762691956,13163.962558729989,29938.39026339,53296.49146512 2025-11-09,12:39:18.000,313,11118872,6165,0,1762691957,13163.949086109998,30399.939099270006,53296.60325904001 2025-11-09,12:39:19.000,313,11118812,6765,0,1762691958,13163.888459319998,31784.40232953,53296.61723328 2025-11-09,12:39:20.000,313,11118861,6925,0,1762691959,13163.834568839993,30400.136474910003,53296.57531056001 2025-11-09,12:39:21.000,313,11118883,6605,0,1762691960,13163.807623599998,30861.861539039994,53296.69409160001 2025-11-09,12:39:22.000,313,11118846,6365,0,1762691961,13163.760469430003,26709.12741735,53296.61024616 2025-11-09,12:39:23.000,313,11118847,6885,0,1762691962,13163.686370019997,26709.296596469998,53296.62422040001 2025-11-09,12:39:24.000,313,11118892,6565,0,1762691963,13163.619006920002,27632.21099085,53296.70806584 2025-11-09,12:39:25.000,313,11118941,6885,0,1762691964,13163.699842640002,26709.41643168,53296.652168880006 2025-11-09,12:39:26.000,313,11118944,6365,0,1762691965,13163.592061679992,30862.319732489996,53296.75697568 2025-11-09,12:39:27.000,313,11119022,6284,0,1762691966,13163.619006920002,27171.000513210005,53296.78492416 2025-11-09,12:39:28.000,313,11118850,6124,0,1762691967,13163.517962270002,28093.81621977,53296.7290272 2025-11-09,12:39:29.000,313,11118867,6885,0,1762691968,13163.605534299997,31785.297569040005,53296.77094992001 2025-11-09,12:39:30.000,313,11118919,6725,0,1762691969,13163.645952159997,28093.844416289998,53296.82684688 2025-11-09,12:39:31.000,313,11118870,6284,0,1762691970,13163.652688469992,33169.56342366,53296.89671808 2025-11-09,12:39:32.000,313,11118838,6525,0,1762691971,13163.706578949997,26709.684298620006,53296.77094992001 2025-11-09,12:39:33.000,313,11118835,6885,0,1762691972,13163.713315259993,30862.538255520005,53296.88973096001 2025-11-09,12:39:34.000,313,11118880,6165,0,1762691973,13163.827832529998,28093.886711069994,53296.77094992001 2025-11-09,12:39:35.000,313,11118893,6805,0,1762691974,13163.834568839993,31323.847420980004,53296.92466656 2025-11-09,12:39:36.000,313,11118848,6405,0,1762691975,13163.928877179998,29939.65205766,53297.00152488 2025-11-09,12:39:37.000,313,11118963,6765,0,1762691976,13164.016449209994,30862.474813349996,53296.9037052 2025-11-09,12:39:38.000,313,11118775,6805,0,1762691977,13164.050130759999,27632.50000518,53296.88973096001 2025-11-09,12:39:39.000,313,11118825,6885,0,1762691978,13164.16464802999,25325.35500183,53296.95261504 2025-11-09,12:39:40.000,313,11118819,6885,0,1762691979,13164.23201113,27632.492956050002,53296.93165368001 2025-11-09,12:39:41.000,313,11118710,6165,0,1762691980,13164.31284685,27632.577545609995,53296.95960216001 2025-11-09,12:39:42.000,313,11118723,6765,0,1762691981,13164.31284685,34553.88567132001,53297.02947336001 2025-11-09,12:39:43.000,313,11118637,6645,0,1762691982,13164.40715518999,33631.0558665,53297.085370320005 2025-11-09,12:39:44.000,313,11118818,6284,0,1762691983,13164.541881389996,32246.719520579994,53297.05742184001 2025-11-09,12:39:45.000,313,11118904,6084,0,1762691984,13164.615980800001,32708.345896889994,53297.22511272001 2025-11-09,12:39:46.000,313,11119009,6685,0,1762691985,13164.750706999992,27632.584594739994,53297.2879968 2025-11-09,12:39:47.000,313,11118939,6645,0,1762691986,13164.838279030002,29478.51912045,53297.18319 2025-11-09,12:39:48.000,313,11119058,6365,0,1762691987,13164.966268919998,25787.087115090006,53297.18319 2025-11-09,12:39:49.000,313,11119077,6845,0,1762691988,13165.107731429998,29017.111267169996,53297.23209984 2025-11-09,12:39:50.000,313,11119048,6365,0,1762691989,13165.228985009999,27632.83131429,53297.301971040004 2025-11-09,12:39:51.000,313,11118800,6205,0,1762691990,13165.46475585999,29017.188807600003,53297.34389376001 2025-11-09,12:39:52.000,313,11118967,6765,0,1762691991,13165.56580050999,33631.39422474,53297.371842240005 2025-11-09,12:39:53.000,313,11118900,6045,0,1762691992,13165.68705408999,34092.90076583999,53297.420752080005 2025-11-09,12:39:54.000,313,11119033,6565,0,1762691993,13165.895879700001,31785.734615099995,53297.469661920004 2025-11-09,12:39:55.000,313,11119063,6725,0,1762691994,13166.044078519997,27632.873609069997,53297.54652024 2025-11-09,12:39:56.000,313,11119102,6485,0,1762691995,13166.279849369988,35938.59562113001,53297.58145584001 2025-11-09,12:39:57.000,313,11119024,6365,0,1762691996,13166.475202359994,30862.890712020002,53297.490623280006 2025-11-09,12:39:58.000,313,11118908,6525,0,1762691997,13166.5695107,29017.125365429994,53297.7421596 2025-11-09,12:39:59.000,313,11118818,6685,0,1762691998,13166.7716,27171.444608399994,53297.8120308 2025-11-09,12:40:00.000,313,11118896,6405,0,1762691999,13166.9736893,29017.111267169996,53297.81901792001 2025-11-09,12:40:01.000,313,11118868,6365,0,1762692000,13167.128624429992,30862.841368110006,53297.83299216 2025-11-09,12:40:02.000,313,11119062,6324,0,1762692001,13167.216196460002,31785.586583369994,53297.81901792001 2025-11-09,12:40:03.000,313,11119025,6805,0,1762692002,13167.371131589993,30401.313679619998,53297.94478608001 2025-11-09,12:40:04.000,313,11119116,6485,0,1762692003,13167.499121479988,29478.554366099997,53298.03561864001 2025-11-09,12:40:05.000,313,11119179,6805,0,1762692004,13167.553011959993,27632.817216030002,53298.16837392 2025-11-09,12:40:06.000,313,11119037,6885,0,1762692005,13167.654056609994,29017.097168909997,53298.11946408 2025-11-09,12:40:07.000,313,11119104,6084,0,1762692006,13167.714683399994,26709.959214689996,53298.18234816001 2025-11-09,12:40:08.000,313,11119090,6324,0,1762692007,13167.755101259994,32247.015584039997,53298.1963224 2025-11-09,12:40:09.000,313,11119091,6845,0,1762692008,13167.80225542999,32247.079026210005,53298.1963224 2025-11-09,12:40:10.000,313,11119060,6485,0,1762692009,13167.84267328999,26710.09314816,53298.45484584 2025-11-09,12:40:11.000,313,11119088,6124,0,1762692010,13167.896563769995,27632.944100370005,53298.41292312 2025-11-09,12:40:12.000,313,11119047,6765,0,1762692011,13167.92350900999,28555.985379089994,53298.496768560006 2025-11-09,12:40:13.000,313,11118985,6765,0,1762692012,13167.92350900999,30863.08103853,53298.48279432 2025-11-09,12:40:14.000,313,11119107,6925,0,1762692013,13167.92350900999,31324.629874410006,53298.58760112001 2025-11-09,12:40:15.000,313,11119010,6365,0,1762692014,13167.90330007999,28556.168656470007,53298.60157536 2025-11-09,12:40:16.000,313,11118995,6885,0,1762692015,13167.977399489995,27633.374097299995,53298.594588240005 2025-11-09,12:40:17.000,313,11119094,6245,0,1762692016,13167.97066318,31324.799053530005,53298.70638216001 2025-11-09,12:40:18.000,313,11119125,6885,0,1762692017,13167.97066318,27171.945096630006,53298.78324048001 2025-11-09,12:40:19.000,313,11119054,6405,0,1762692018,13168.098653069996,28094.894736660004,53298.713369280005 2025-11-09,12:40:20.000,313,11119054,6565,0,1762692019,13168.09191676,31324.883643089997,53298.83913744 2025-11-09,12:40:21.000,313,11119051,6965,0,1762692020,13168.166016169991,27172.071980969995,53298.832150320006 2025-11-09,12:40:22.000,313,11119104,6124,0,1762692021,13168.280533439996,28556.358982980004,53298.83913744 2025-11-09,12:40:23.000,313,11118980,6084,0,1762692022,13168.415259640002,26710.55134161,53298.97189272001 2025-11-09,12:40:24.000,313,11119179,7045,0,1762692023,13168.502831669997,27171.888703589997,53299.00682832 2025-11-09,12:40:25.000,313,11119153,6645,0,1762692024,13168.758811449989,29017.604706269994,53298.99285408001 2025-11-09,12:40:26.000,313,11119114,6365,0,1762692025,13168.832910859994,31324.792004400006,53299.05573816 2025-11-09,12:40:27.000,313,11118948,6605,0,1762692026,13169.04847278,26248.988407469995,53299.09067376001 2025-11-09,12:40:28.000,313,11119133,6685,0,1762692027,13169.196671599995,28555.886691270003,53299.20246768 2025-11-09,12:40:29.000,313,11119031,6925,0,1762692028,13169.39202459,28555.75980693,53299.13259648 2025-11-09,12:40:30.000,313,11119057,6885,0,1762692029,13169.533487100001,29017.23110238,53299.314261600004 2025-11-09,12:40:31.000,313,11119127,6765,0,1762692030,13169.708631159992,29017.153561950006,53299.314261600004 2025-11-09,12:40:32.000,313,11119138,6284,0,1762692031,13169.829884739993,23018.499012810003,53299.27233888 2025-11-09,12:40:33.000,313,11119087,6965,0,1762692032,13170.058919279989,25786.932034230005,53299.46797824 2025-11-09,12:40:34.000,313,11119086,6165,0,1762692033,13170.085864519999,29016.73061415,53299.447016879996 2025-11-09,12:40:35.000,313,11119135,6645,0,1762692034,13170.173436549994,31323.88266663,53299.4889396 2025-11-09,12:40:36.000,313,11119120,6084,0,1762692035,13170.22059071999,31323.812175330007,53299.600733520005 2025-11-09,12:40:37.000,313,11119124,6485,0,1762692036,13170.213854409994,33169.42244106,53299.65663048 2025-11-09,12:40:38.000,313,11119104,6205,0,1762692037,13170.2071181,29477.969288310007,53299.719514560005 2025-11-09,12:40:39.000,313,11119030,6565,0,1762692038,13170.20038178999,27170.89477626,53299.670604720006 2025-11-09,12:40:40.000,313,11119000,6245,0,1762692039,13170.2071181,32246.550341459995,53299.77541152 2025-11-09,12:40:41.000,313,11119126,6525,0,1762692040,13170.099337139989,29477.926993529996,53299.82432136 2025-11-09,12:40:42.000,313,11118966,6324,0,1762692041,13170.025237729998,29939.299601160004,53299.96406376 2025-11-09,12:40:43.000,313,11119058,6605,0,1762692042,13169.897247839988,31784.987407320004,53299.936115280005 2025-11-09,12:40:44.000,313,11119117,6765,0,1762692043,13169.910720459993,25325.108282279994,53299.95707664001 2025-11-09,12:40:45.000,313,11118939,6765,0,1762692044,13169.762521639997,26709.493972109995,53300.01996072 2025-11-09,12:40:46.000,313,11119014,6284,0,1762692045,13169.796203190002,31323.614799689996,53300.0129736 2025-11-09,12:40:47.000,313,11119101,6685,0,1762692046,13169.695158540002,32707.760819100004,53300.03393496 2025-11-09,12:40:48.000,313,11119047,6725,0,1762692047,13169.688422229992,29016.490943729994,53299.97105088 2025-11-09,12:40:49.000,313,11118995,6845,0,1762692048,13169.600850199997,29939.243208119995,53299.985025120004 2025-11-09,12:40:50.000,313,11118922,6445,0,1762692049,13169.567168649992,29016.42045243,53299.97105088 2025-11-09,12:40:51.000,313,11118999,6965,0,1762692050,13169.560432339997,32246.33181843,53299.95707664001 2025-11-09,12:40:52.000,313,11119090,6525,0,1762692051,13169.600850199997,25324.910906639998,53300.0129736 2025-11-09,12:40:53.000,313,11119052,6124,0,1762692052,13169.594113890002,28554.730633950006,53299.97803800001 2025-11-09,12:40:54.000,313,11119083,6965,0,1762692053,13169.607586509992,29016.067995930003,53300.06887056 2025-11-09,12:40:55.000,313,11119157,6525,0,1762692054,13169.742312709997,30861.657114269998,53300.054896320005 2025-11-09,12:40:56.000,313,11119016,6485,0,1762692055,13169.796203190002,31323.043820160005,53300.03393496 2025-11-09,12:40:57.000,313,11119025,6965,0,1762692056,13169.850093669993,29015.77193247,53300.0828448 2025-11-09,12:40:58.000,313,11119051,6805,0,1762692057,13169.930929389993,29477.116343579997,53300.04092208 2025-11-09,12:41:00.000,313,11119133,6845,0,1762692059,13170.18017285999,29015.518163789995,53300.09681904001 2025-11-09,12:41:01.000,313,11119067,6765,0,1762692060,13170.2071181,27169.61888373,53300.173677360006 2025-11-09,12:41:02.000,313,11118973,6725,0,1762692061,13170.294690129995,29015.15160903,53300.12476752001 2025-11-09,12:41:03.000,313,11119048,6245,0,1762692062,13170.42268001999,29015.067019470007,53300.13874176 2025-11-09,12:41:04.000,313,11119081,6765,0,1762692063,13170.48330680999,30860.50810608,53300.25053568 2025-11-09,12:41:05.000,313,11119024,6084,0,1762692064,13170.55066991,28091.856561630004,53300.25053568 2025-11-09,12:41:06.000,313,11119010,6525,0,1762692065,13170.618033009996,31782.97135614,53300.341368240006 2025-11-09,12:41:07.000,313,11119138,6284,0,1762692066,13170.671923490001,26707.35103659,53300.21560008001 2025-11-09,12:41:08.000,313,11119009,6805,0,1762692067,13170.725813969992,29014.221123869997,53300.27848416 2025-11-09,12:41:09.000,313,11119070,6045,0,1762692068,13170.766231829992,24861.36011784,53300.327394 2025-11-09,12:41:10.000,313,11119051,6885,0,1762692069,13170.772968140001,26245.4004003,53300.23656144 2025-11-09,12:41:11.000,313,11119071,6805,0,1762692070,13170.759495519997,31782.16070619,53300.31341976001 2025-11-09,12:41:12.000,313,11119094,6284,0,1762692071,13170.732550280001,31320.67531248,53300.41123944001 2025-11-09,12:41:13.000,313,11119037,6965,0,1762692072,13170.624769319991,27629.201012339996,53300.43220080001 2025-11-09,12:41:14.000,313,11119067,7005,0,1762692073,13170.63150563,29013.3822774,53300.41822656 2025-11-09,12:41:15.000,313,11119111,6805,0,1762692074,13170.496779429996,28090.489030409997,53300.41822656 2025-11-09,12:41:16.000,313,11119144,6324,0,1762692075,13170.46983419,29474.536362,53300.44617504 2025-11-09,12:41:17.000,313,11119151,6885,0,1762692076,13170.30816275,25783.16779881,53300.43220080001 2025-11-09,12:41:18.000,313,11119078,6245,0,1762692077,13170.2071181,28551.558525450004,53300.48111064001 2025-11-09,12:41:19.000,313,11119137,6645,0,1762692078,13170.112809759994,23937.536385690008,53300.41123944001 2025-11-09,12:41:20.000,313,11118837,6765,0,1762692079,13169.917456769988,25321.53437337,53300.488097760004 2025-11-09,12:41:21.000,313,11118976,6405,0,1762692080,13169.843357359998,29935.535365739997,53300.4671364 2025-11-09,12:41:22.000,313,11119032,6324,0,1762692081,13169.708631159992,29012.557529190002,53300.48111064001 2025-11-09,12:41:23.000,313,11119146,6445,0,1762692082,13169.621059129997,31319.498107770007,53300.41822656 2025-11-09,12:41:24.000,313,11119141,6885,0,1762692083,13169.493069240001,23936.97245529,53300.43220080001 2025-11-09,12:41:25.000,313,11119139,6685,0,1762692084,13169.459387689996,26705.313838019996,53300.390278080005 2025-11-09,12:41:26.000,313,11119081,6805,0,1762692085,13169.365079349991,24859.633080989996,53300.33438112001 2025-11-09,12:41:27.000,313,11119061,6725,0,1762692086,13169.297716249996,26243.701559969995,53300.341368240006 2025-11-09,12:41:28.000,313,11119050,6605,0,1762692087,13169.30445255999,32241.67939263,53300.26450992001 2025-11-09,12:41:29.000,313,11119032,6084,0,1762692088,13169.277507319995,29934.7035684,53300.31341976001 2025-11-09,12:41:30.000,313,11119057,7005,0,1762692089,13169.28424362999,25320.58274082,53300.21560008001 2025-11-09,12:41:31.000,313,11119061,6725,0,1762692090,13169.32466148999,29934.463897980007,53300.21560008001 2025-11-09,12:41:32.000,313,11119033,6885,0,1762692091,13169.297716249996,26243.15877696,53300.20861296 2025-11-09,12:41:33.000,313,11119118,6245,0,1762692092,13169.297716249996,28550.064109889994,53300.2575228 2025-11-09,12:41:34.000,313,11119045,6605,0,1762692093,13169.26403469999,26704.404500250006,53300.19463872001 2025-11-09,12:41:35.000,313,11119084,6245,0,1762692094,13169.21014422,29934.04799931,53300.20861296 2025-11-09,12:41:36.000,313,11119056,6284,0,1762692095,13169.16972636,30395.37831216,53300.18066448 2025-11-09,12:41:37.000,313,11119031,6565,0,1762692096,13169.156253739995,25319.948319119998,53300.173677360006 2025-11-09,12:41:38.000,313,11119025,6445,0,1762692097,13169.14278111999,24397.026875609998,53300.09681904001 2025-11-09,12:41:39.000,313,11119097,6565,0,1762692098,13169.08215432999,27626.6069325,53300.103806160005 2025-11-09,12:41:40.000,313,11119092,6485,0,1762692099,13169.06868171,26242.341077880003,53300.07585768001 2025-11-09,12:41:41.000,313,11119209,6765,0,1762692100,13169.02152753999,27164.931212280004,53300.04790920001 2025-11-09,12:41:42.000,313,11118977,6605,0,1762692101,13168.927219199999,35008.37127894,53300.11079328 2025-11-09,12:41:43.000,313,11119005,6685,0,1762692102,13168.90027395999,31317.122550960004,53300.103806160005 2025-11-09,12:41:44.000,313,11119092,6405,0,1762692103,13168.799229309989,26241.593870099998,53300.09681904001 2025-11-09,12:41:45.000,313,11119040,6284,0,1762692104,13168.785756689998,27625.598906910003,53300.03393496 2025-11-09,12:41:46.000,313,11118974,6205,0,1762692105,13168.704920969998,25779.882904230006,53300.01996072 2025-11-09,12:41:47.000,313,11118991,6765,0,1762692106,13168.617348940003,21627.26861775,53300.02694784001 2025-11-09,12:41:48.000,313,11119016,6565,0,1762692107,13168.502831669997,30393.418654020003,53299.97105088 2025-11-09,12:41:49.000,313,11119027,6845,0,1762692108,13168.442204879997,31777.325003010003,53300.03393496 2025-11-09,12:41:50.000,313,11119083,6925,0,1762692109,13168.273797130001,29931.686540759998,53299.97803800001 2025-11-09,12:41:51.000,313,11119120,6365,0,1762692110,13168.226642959991,27624.590881320008,53300.0129736 2025-11-09,12:41:52.000,313,11119006,6405,0,1762692111,13168.12559830999,31315.42371063,53299.90816680001 2025-11-09,12:41:53.000,313,11118922,6525,0,1762692112,13167.997608419995,29008.461984659996,53299.8732312 2025-11-09,12:41:54.000,313,11119124,6324,0,1762692113,13167.86961853,32699.428747440004,53299.887205440005 2025-11-09,12:41:55.000,313,11118966,6445,0,1762692114,13167.80225542999,33160.69561812001,53299.887205440005 2025-11-09,12:41:56.000,313,11119048,6324,0,1762692115,13167.640583989989,30853.691597369994,53299.81034712001 2025-11-09,12:41:57.000,313,11119086,6525,0,1762692116,13167.532803029993,29930.932283849994,53299.74746304 2025-11-09,12:41:58.000,313,11119175,6925,0,1762692117,13167.404813139998,30853.564713030006,53299.66361760001 2025-11-09,12:41:59.000,313,11119081,6324,0,1762692118,13167.236405390002,32237.604995489994,53299.628682 2025-11-09,12:42:01.000,313,11118941,6885,0,1762692120,13166.926535129991,26701.063212630004,53299.51688808 2025-11-09,12:42:02.000,313,11119090,6365,0,1762692121,13166.859172029996,28546.46200446,53299.502913840006 2025-11-09,12:42:03.000,313,11118980,6485,0,1762692122,13166.70423689999,33160.22332641001,53299.4190684 2025-11-09,12:42:04.000,313,11118953,6845,0,1762692123,13166.556038079994,29469.059187990002,53299.4190684 2025-11-09,12:42:05.000,313,11118971,6925,0,1762692124,13166.407839259999,28546.32102186,53299.36317144 2025-11-09,12:42:06.000,313,11119049,6645,0,1762692125,13166.266376749998,28546.187088389997,53299.34221008 2025-11-09,12:42:07.000,313,11119109,6685,0,1762692126,13166.205749959998,37773.45596361,53299.34221008 2025-11-09,12:42:08.000,313,11119050,6205,0,1762692127,13166.084496379997,27623.336136180005,53299.216441920005 2025-11-09,12:42:09.000,313,11119083,6965,0,1762692128,13165.969979109992,30391.50833979,53299.167532080006 2025-11-09,12:42:10.000,313,11119070,6324,0,1762692129,13165.862198149996,25777.683575670002,53299.146570720004 2025-11-09,12:42:11.000,313,11119096,6525,0,1762692130,13165.720735639996,34543.59394152,53299.05573816 2025-11-09,12:42:12.000,313,11119061,6805,0,1762692131,13165.579273129995,33159.35628342,53299.0347768 2025-11-09,12:42:13.000,313,11119153,6925,0,1762692132,13165.45128324,29929.677538710006,53298.95093136001 2025-11-09,12:42:14.000,313,11119155,6765,0,1762692133,13165.37044752,28545.51037191,53298.91599576 2025-11-09,12:42:15.000,313,11118994,6205,0,1762692134,13165.242457629989,31774.96354446,53298.83913744 2025-11-09,12:42:16.000,313,11119073,6565,0,1762692135,13165.127940359998,27622.5889284,53298.811188960004 2025-11-09,12:42:17.000,313,11119103,6885,0,1762692136,13165.047104639998,28545.18611193,53298.76926624 2025-11-09,12:42:18.000,313,11119001,6885,0,1762692137,13164.878696890002,30851.999806170003,53298.7203564 2025-11-09,12:42:19.000,313,11119084,6205,0,1762692138,13164.743970689997,29006.48117913,53298.664459440006 2025-11-09,12:42:20.000,313,11119076,6485,0,1762692139,13164.575562940001,29929.064264400004,53298.60157536 2025-11-09,12:42:21.000,313,11119076,6525,0,1762692140,13164.420627809995,34081.206259169994,53298.52471704 2025-11-09,12:42:22.000,313,11118962,6525,0,1762692141,13164.28590160999,30851.626202280007,53298.46882008001 2025-11-09,12:42:23.000,313,11118993,6925,0,1762692142,13164.15117541,30851.421777509997,53298.41991024001 2025-11-09,12:42:24.000,313,11119068,6205,0,1762692143,13164.016449209994,25776.25965141,53298.44785872001 2025-11-09,12:42:25.000,313,11119087,6525,0,1762692144,13163.868250389998,27621.595001070003,53298.308116320004 2025-11-09,12:42:26.000,313,11119057,6845,0,1762692145,13163.780678360003,31312.322093430004,53298.259206480005 2025-11-09,12:42:27.000,313,11119117,6885,0,1762692146,13163.605534299997,35003.17607012999,53298.23125800001 2025-11-09,12:42:28.000,313,11119069,6805,0,1762692147,13163.443862859996,27621.122709360003,53298.08452848001 2025-11-09,12:42:29.000,313,11119086,6405,0,1762692148,13163.241773559996,26698.328150190006,53298.04959288 2025-11-09,12:42:30.000,313,11119092,6365,0,1762692149,13163.120519979995,31773.20831109,53297.98670880001 2025-11-09,12:42:31.000,313,11119048,6805,0,1762692150,13162.94537591999,28082.14990962,53297.94478608001 2025-11-09,12:42:32.000,313,11119066,6205,0,1762692151,13162.770231859999,33618.26169555,53297.826005040006 2025-11-09,12:42:33.000,313,11119028,6324,0,1762692152,13162.568142559998,27159.277810019994,53297.77010808001 2025-11-09,12:42:34.000,313,11119089,6805,0,1762692153,13162.332371709992,27159.20026959,53297.77010808001 2025-11-09,12:42:35.000,313,11119046,6205,0,1762692154,13162.150491339991,29927.400669719995,53297.68626264 2025-11-09,12:42:36.000,313,11118976,6165,0,1762692155,13161.94840203999,30849.9626076,53297.5674816 2025-11-09,12:42:37.000,313,11119079,6685,0,1762692156,13161.73284012,29465.929374269996,53297.539533120005 2025-11-09,12:42:38.000,313,11118964,6365,0,1762692157,13161.456651409993,30388.681638659997,53297.4277392 2025-11-09,12:42:39.000,313,11119062,6205,0,1762692158,13161.268034729997,29004.549717510003,53297.301971040004 2025-11-09,12:42:40.000,313,11119104,6405,0,1762692159,13161.018791260001,31772.70077373,53297.24607408001 2025-11-09,12:42:41.000,313,11119059,7005,0,1762692160,13160.911010299991,30849.94146021,53297.23908696 2025-11-09,12:42:42.000,313,11119044,6365,0,1762692161,13160.78975671999,30849.913263690003,53297.16222864 2025-11-09,12:42:43.000,313,11119079,6685,0,1762692162,13160.641557899995,29927.17509756,53297.10633168001 2025-11-09,12:42:44.000,313,11119084,6365,0,1762692163,13160.49335908,34079.25365016,53297.00851200001 2025-11-09,12:42:45.000,313,11119081,6805,0,1762692164,13160.385578119989,24852.05526624,53296.92466656 2025-11-09,12:42:46.000,313,11119013,6765,0,1762692165,13160.244115609989,34540.37248911,53296.84780824 2025-11-09,12:42:47.000,313,11119087,6685,0,1762692166,13160.163279889988,29465.464131689994,53296.73601432 2025-11-09,12:42:48.000,313,11119065,6525,0,1762692167,13160.042026310002,28542.65547426,53296.72204008001 2025-11-09,12:42:49.000,313,11119059,6725,0,1762692168,13159.914036419992,28542.613179480002,53296.56133632 2025-11-09,12:42:50.000,313,11118995,6925,0,1762692169,13159.826464389997,32233.347320970002,53296.49146512 2025-11-09,12:42:51.000,313,11119078,6365,0,1762692170,13159.738892360001,27619.783374659994,53296.49845224 2025-11-09,12:42:52.000,313,11119112,6324,0,1762692171,13159.664792949996,34539.998885220004,53296.56133632 2025-11-09,12:42:53.000,313,11119027,6885,0,1762692172,13159.543539369995,28542.359410799996,53296.42159392 2025-11-09,12:42:54.000,313,11119044,6565,0,1762692173,13159.44923102999,33155.768276250004,53296.267877280006 2025-11-09,12:42:55.000,313,11119006,6245,0,1762692174,13159.34818637999,29465.08347867,53296.246915920005 2025-11-09,12:42:56.000,313,11119085,6885,0,1762692175,13159.240405419994,29003.675625389995,53296.17704472 2025-11-09,12:42:57.000,313,11119095,6885,0,1762692176,13159.105679219989,28080.83877144,53296.10717352 2025-11-09,12:42:58.000,313,11119034,6284,0,1762692177,13158.950744089998,26696.706850290007,53296.01634096 2025-11-09,12:42:59.000,313,11118996,6485,0,1762692178,13158.816017889993,30848.81359941,53296.05826368 2025-11-09,12:43:00.000,313,11119017,7085,0,1762692179,13158.735182169992,25773.834750690003,53295.911534160005 2025-11-09,12:43:12.000,313,11119112,6485,0,1762692191,13156.687343929989,27619.177149480005,53295.19884792 2025-11-09,12:43:13.000,313,11119135,6845,0,1762692192,13156.512199869998,27157.896180540003,53295.10102824 2025-11-09,12:43:14.000,313,11119068,6284,0,1762692193,13156.364001050002,29925.969696329994,53295.05910552 2025-11-09,12:43:15.000,313,11119049,6805,0,1762692194,13156.195593299992,28080.570904499997,53294.99622144001 2025-11-09,12:43:16.000,313,11118971,6685,0,1762692195,13156.047394479996,23467.147940790004,53294.905388880004 2025-11-09,12:43:17.000,313,11119141,6525,0,1762692196,13155.95308613999,27157.889131410004,53294.87045328 2025-11-09,12:43:18.000,313,11119095,6805,0,1762692197,13155.77120576999,25312.356406110004,53294.87744040001 2025-11-09,12:43:19.000,313,11119050,6205,0,1762692198,13155.62974325999,29464.505450009994,53294.70974952001 2025-11-09,12:43:20.000,313,11119126,6525,0,1762692199,13155.535434919999,29925.835762860006,53294.64686544 2025-11-09,12:43:21.000,313,11119030,6324,0,1762692200,13155.393972409998,29925.72297678,53294.60494272 2025-11-09,12:43:23.000,313,11119031,6605,0,1762692202,13155.212092039998,28541.774333010006,53294.53507152 2025-11-09,12:43:24.000,313,11119107,6885,0,1762692203,13155.104311080002,31309.756210110005,53294.50013592 2025-11-09,12:43:25.000,313,11119036,6485,0,1762692204,13154.996530119992,29003.062351080007,53294.36039352 2025-11-09,12:43:26.000,313,11119080,6365,0,1762692205,13154.84159499,31309.854897929996,53294.255586720006 2025-11-09,12:43:27.000,313,11119074,6365,0,1762692206,13154.75402295999,24851.011994999993,53294.234625360004 2025-11-09,12:43:28.000,313,11119032,6405,0,1762692207,13154.63276937999,28541.795480400004,53294.12283144 2025-11-09,12:43:29.000,313,11119077,6885,0,1762692208,13154.49804318,27619.191247740004,53294.03898600001 2025-11-09,12:43:30.000,313,11119036,6165,0,1762692209,13154.376789599999,26696.62930986,53294.0040504 2025-11-09,12:43:31.000,313,11119020,6405,0,1762692210,13154.215118159998,25312.56788001,53293.96212768001 2025-11-09,12:43:32.000,313,11119057,6845,0,1762692211,13154.093864579998,30387.574925249995,53293.90623072 2025-11-09,12:43:33.000,313,11119119,7045,0,1762692212,13153.992819929997,34539.766263929996,53293.864308 2025-11-09,12:43:34.000,313,11119072,6045,0,1762692213,13153.878302659992,33155.711883209995,53293.81539816 2025-11-09,12:43:35.000,313,11119107,6565,0,1762692214,13153.783994320002,31771.699797270005,53293.79443680001 2025-11-09,12:43:36.000,313,11119015,6885,0,1762692215,13153.656004429991,30848.98277853,53293.682642880005 2025-11-09,12:43:37.000,313,11119039,6645,0,1762692216,13153.507805609996,29926.343300220004,53293.66866864 2025-11-09,12:43:38.000,313,11119151,6925,0,1762692217,13153.366343099995,29465.0905278,53293.6197588 2025-11-09,12:43:39.000,313,11119050,6205,0,1762692218,13153.27203475999,28080.916311869994,53293.57084896 2025-11-09,12:43:40.000,313,11119116,6445,0,1762692219,13153.117099629999,33617.25366996,53293.53591336001 2025-11-09,12:43:41.000,313,11119112,6565,0,1762692220,13153.049736529989,32233.22748576,53293.347261120005 2025-11-09,12:43:42.000,313,11119045,6765,0,1762692221,13152.921746639993,30849.14490852,53293.33328688 2025-11-09,12:43:44.000,313,11119132,6205,0,1762692223,13152.753338889997,35001.385591109996,53293.228480080004 2025-11-09,12:43:45.000,313,11119031,6845,0,1762692224,13152.665766860002,25774.412779349994,53293.14463464 2025-11-09,12:43:46.000,313,11119029,6645,0,1762692225,13152.537776969992,30387.906234359994,53293.14463464 2025-11-09,12:43:47.000,313,11119080,6205,0,1762692226,13152.463677560001,24851.702809740003,53293.011879360005 2025-11-09,12:43:48.000,313,11119071,6805,0,1762692227,13152.436732319991,34540.33724346,53293.011879360005 2025-11-09,12:43:49.000,313,11119121,6605,0,1762692228,13152.33568766999,29465.344296480005,53292.99790512 2025-11-09,12:43:50.000,313,11119126,6365,0,1762692229,13152.355896599991,27620.008946820002,53292.88611120001 2025-11-09,12:43:51.000,313,11119055,7045,0,1762692230,13152.27506087999,33617.704814280005,53292.88611120001 2025-11-09,12:43:52.000,313,11119036,6365,0,1762692231,13152.2211704,26235.905222190006,53292.86514984001 2025-11-09,12:43:53.000,313,11119047,6685,0,1762692232,13152.126862059995,28081.4872914,53292.73938168001 2025-11-09,12:43:54.000,313,11119084,6485,0,1762692233,13152.106653129995,31311.010955250007,53292.65553624 2025-11-09,12:43:55.000,313,11119086,6405,0,1762692234,13152.005608479994,30849.63834762,53292.64854912001 2025-11-09,12:43:56.000,313,11119095,6685,0,1762692235,13151.918036449999,32695.065335969994,53292.606626400004 2025-11-09,12:43:57.000,313,11119023,6765,0,1762692236,13151.877618589999,28542.979734239998,53292.63457488 2025-11-09,12:43:58.000,313,11119130,6445,0,1762692237,13151.776573939998,32233.911251369995,53292.606626400004 2025-11-09,12:43:59.000,313,11119084,6284,0,1762692238,13151.843937039994,28543.10661858,53292.64854912001 2025-11-09,12:44:00.000,313,11119076,6045,0,1762692239,13151.783310249994,29927.287883640005,53292.459896880006 2025-11-09,12:44:01.000,313,11118925,6805,0,1762692240,13151.662056669993,27159.186171330002,53292.51579384 2025-11-09,12:44:02.000,313,11119036,6565,0,1762692241,13151.621638809993,35002.464108,53292.37605144 2025-11-09,12:44:03.000,313,11119054,6565,0,1762692242,13151.608166190003,26698.025037600004,53292.33412872001 2025-11-09,12:44:04.000,313,11119034,6565,0,1762692243,13151.561012019993,30389.012947769996,53292.28521888001 2025-11-09,12:44:05.000,313,11119085,7005,0,1762692244,13151.581220949993,29466.472157280004,53292.33412872001 2025-11-09,12:44:06.000,313,11119024,6245,0,1762692245,13151.540803089993,27621.108611100004,53292.35509008 2025-11-09,12:44:07.000,313,11119059,6845,0,1762692246,13151.534066779997,30389.337207749995,53292.20137344 2025-11-09,12:44:08.000,313,11118964,6045,0,1762692247,13151.581220949993,28543.959563309996,53292.21534768001 2025-11-09,12:44:09.000,313,11119051,6925,0,1762692248,13151.540803089993,30850.956534929996,53292.11752800001 2025-11-09,12:44:10.000,313,11119081,6725,0,1762692249,13151.527330470002,34080.543640949996,53292.1873992 2025-11-09,12:44:11.000,313,11119090,6324,0,1762692250,13151.641847739993,34541.909199450005,53292.16643784001 2025-11-09,12:44:12.000,313,11119060,6205,0,1762692251,13151.614902499998,28082.995805219995,53292.075605280006 2025-11-09,12:44:13.000,313,11119043,6525,0,1762692252,13151.628375120003,29467.14182463,53292.1524636 2025-11-09,12:44:14.000,313,11119079,7125,0,1762692253,13151.621638809993,28544.5446411,53292.075605280006 2025-11-09,12:44:15.000,313,11119110,6485,0,1762692254,13151.628375120003,31774.265680590004,53292.02669544001 2025-11-09,12:44:16.000,313,11119138,6165,0,1762692255,13151.628375120003,33619.87594632,53292.0825924 2025-11-09,12:44:17.000,313,11119146,6284,0,1762692256,13151.635111429998,27160.842716879997,53292.06861816001 2025-11-09,12:44:18.000,313,11118999,6685,0,1762692257,13151.695738219998,28083.73596387,53292.01970832 2025-11-09,12:44:19.000,313,11119035,6725,0,1762692258,13151.709210839988,26699.67453402,53292.02669544001 2025-11-09,12:44:20.000,313,11119156,6205,0,1762692259,13151.709210839988,34081.741993050004,53292.054643920004 2025-11-09,12:44:21.000,313,11119051,6645,0,1762692260,13151.655320359998,35466.064240709995,53291.99874696001 2025-11-09,12:44:22.000,313,11119136,6245,0,1762692261,13151.668792979988,33620.80643148,53292.13150224 2025-11-09,12:44:23.000,313,11118999,6765,0,1762692262,13151.662056669993,25777.606035239995,53292.01970832 2025-11-09,12:44:24.000,313,11119034,6485,0,1762692263,13151.675529289998,28546.074302310008,53291.96381136 2025-11-09,12:44:25.000,313,11119058,6324,0,1762692264,13151.709210839988,27623.55465921,53292.01970832 2025-11-09,12:44:26.000,313,11119093,6645,0,1762692265,13151.668792979988,29930.608023869994,53291.96381136 2025-11-09,12:44:27.000,313,11119028,6245,0,1762692266,13151.695738219998,26239.704703259995,53291.99175984 2025-11-09,12:44:28.000,313,11119061,6805,0,1762692267,13151.662056669993,29930.988676890003,53292.0127212 2025-11-09,12:44:29.000,313,11119044,6445,0,1762692268,13151.689001909988,31776.5707461,53292.075605280006 2025-11-09,12:44:30.000,313,11119068,6165,0,1762692269,13151.675529289998,26701.648290419995,53292.054643920004 2025-11-09,12:44:31.000,313,11119085,6605,0,1762692270,13151.709210839988,29470.06016445,53292.0127212 2025-11-09,12:44:32.000,313,11119075,6885,0,1762692271,13151.695738219998,29931.66539337,53291.97778560001 2025-11-09,12:44:33.000,313,11118985,6925,0,1762692272,13151.783310249994,27163.52843541,53292.06861816001 2025-11-09,12:44:34.000,313,11119040,6725,0,1762692273,13151.850673349989,32700.154807829997,53292.01970832 2025-11-09,12:44:35.000,313,11119077,6765,0,1762692274,13151.830464419989,30854.92519512,53291.99874696001 2025-11-09,12:44:36.000,313,11119079,6885,0,1762692275,13151.91130013999,26702.592873839996,53292.02669544001 2025-11-09,12:44:37.000,313,11119115,6845,0,1762692276,13152.01234478999,29470.99064961,53292.075605280006 2025-11-09,12:44:38.000,313,11119054,6284,0,1762692277,13152.086444199995,30855.23535684,53292.005734080005 2025-11-09,12:44:39.000,313,11119114,6284,0,1762692278,13152.15380729999,34546.547526990005,53292.03368256 2025-11-09,12:44:40.000,313,11119091,6525,0,1762692279,13152.31547873999,29932.828499819996,53291.96381136 2025-11-09,12:44:41.000,313,11119143,6805,0,1762692280,13152.34242398,32239.846618829994,53292.005734080005 2025-11-09,12:44:42.000,313,11119034,6525,0,1762692281,13152.483886490001,30394.356188310005,53292.03368256 2025-11-09,12:44:43.000,313,11119003,6685,0,1762692282,13152.679239479992,32240.07924012,53292.0825924 2025-11-09,12:44:44.000,313,11119045,6965,0,1762692283,13152.739866269992,26703.537457259998,53292.1524636 2025-11-09,12:44:45.000,313,11119110,6365,0,1762692284,13152.874592469998,27626.374311210006,53292.09656664001 2025-11-09,12:44:46.000,313,11119119,6925,0,1762692285,13153.022791289994,28087.796262749995,53292.16643784001 2025-11-09,12:44:47.000,313,11118933,6685,0,1762692286,13153.117099629999,26703.67843986,53292.1873992 2025-11-09,12:44:48.000,313,11119027,6605,0,1762692287,13153.21814428,32240.523335310005,53292.28521888001 2025-11-09,12:44:49.000,313,11119061,6885,0,1762692288,13153.35960679,27626.58578511,53292.19438632001 2025-11-09,12:44:50.000,313,11119035,6605,0,1762692289,13153.406760959995,25781.109452849996,53292.27823176 2025-11-09,12:44:51.000,313,11119001,6845,0,1762692290,13153.608850259996,28088.21921055,53292.27823176 2025-11-09,12:44:52.000,313,11119086,6084,0,1762692291,13153.662740740001,30395.258476949995,53292.27823176 2025-11-09,12:44:53.000,313,11119168,6365,0,1762692292,13153.763785390001,31318.045986989993,53292.47387112 2025-11-09,12:44:54.000,313,11119078,6645,0,1762692293,13153.885038970002,30856.82846022,53292.41797416 2025-11-09,12:44:55.000,313,11119094,6324,0,1762692294,13153.952402069997,33625.331972939995,53292.390025680004 2025-11-09,12:44:56.000,313,11119109,6805,0,1762692295,13153.959138379993,23013.40954095,53292.49483248 2025-11-09,12:44:57.000,313,11119017,6925,0,1762692296,13154.147755059988,29011.725731850005,53292.466884 2025-11-09,12:44:58.000,313,11119175,6725,0,1762692297,13154.167963989988,25320.625035599995,53292.52976808001 2025-11-09,12:44:59.000,313,11119025,6725,0,1762692298,13154.242063399994,32241.799227840005,53292.52278096 2025-11-09,12:45:00.000,313,11119081,6525,0,1762692299,13154.269008639989,33164.720671350005,53292.58566504 2025-11-09,12:45:01.000,313,11119083,6645,0,1762692300,13154.343108049994,27166.74283869,53292.65553624 2025-11-09,12:45:02.000,313,11118977,6605,0,1762692301,13154.43741639,29935.20405663,53292.63457488 2025-11-09,12:45:03.000,313,11119084,6324,0,1762692302,13154.565406279995,31780.934157569995,53292.73938168001 2025-11-09,12:45:05.000,313,11119004,6284,0,1762692304,13154.787704509996,29935.563562259995,53292.80925288 2025-11-09,12:45:06.000,313,11119101,6925,0,1762692305,13154.956112259992,29012.811297869994,53292.90707256001 2025-11-09,12:45:07.000,313,11119111,6725,0,1762692306,13155.097574769992,24860.295699209993,53292.893098320004 2025-11-09,12:45:08.000,313,11119070,6124,0,1762692307,13155.286191449988,30397.182889439995,53292.88611120001 2025-11-09,12:45:09.000,313,11119014,6284,0,1762692308,13155.447862889989,32242.722663869994,53292.97694376 2025-11-09,12:45:10.000,313,11119074,6324,0,1762692309,13155.623006949994,30858.625988369997,53293.00489224001 2025-11-09,12:45:11.000,313,11119125,6805,0,1762692310,13155.804887319995,31319.998596000005,53293.081750560006 2025-11-09,12:45:12.000,313,11119028,6284,0,1762692311,13155.98003138,27167.426604299995,53293.081750560006 2025-11-09,12:45:13.000,313,11119079,6885,0,1762692312,13156.148439129996,30397.211085960007,53293.08873768 2025-11-09,12:45:14.000,313,11119113,6685,0,1762692313,13156.384209980002,26244.653192519996,53293.22149296001 2025-11-09,12:45:15.000,313,11119043,6885,0,1762692314,13156.545881419988,33165.686402160005,53293.33328688 2025-11-09,12:45:16.000,313,11119085,6525,0,1762692315,13156.714289169999,33165.77804085,53293.29136416001 2025-11-09,12:45:17.000,313,11119087,6805,0,1762692316,13156.82880643999,34088.784073920004,53293.34027400001 2025-11-09,12:45:18.000,313,11119049,6725,0,1762692317,13156.88943322999,29013.445719569994,53293.45206792 2025-11-09,12:45:19.000,313,11119016,6365,0,1762692318,13156.97700526,34088.96030217,53293.50097776 2025-11-09,12:45:20.000,313,11118987,6725,0,1762692319,13157.064577289995,26706.575632289998,53293.55687472001 2025-11-09,12:45:21.000,313,11119100,6045,0,1762692320,13157.125204079995,28552.38327366,53293.64072016 2025-11-09,12:45:22.000,313,11119094,6525,0,1762692321,13157.13194038999,29936.705521320007,53293.682642880005 2025-11-09,12:45:23.000,313,11119095,6725,0,1762692322,13157.15888563,28091.299680359996,53293.78744968 2025-11-09,12:45:24.000,313,11119098,6445,0,1762692323,13157.1386767,30859.908930029997,53293.81539816 2025-11-09,12:45:25.000,313,11119031,6885,0,1762692324,13157.165621939996,26707.315790940003,53293.83635952 2025-11-09,12:45:26.000,313,11118990,6084,0,1762692325,13157.212776109991,30398.642059349993,53293.864308 2025-11-09,12:45:27.000,313,11119100,6165,0,1762692326,13157.19256717999,29014.608826020005,53294.018024640005 2025-11-09,12:45:28.000,313,11119138,6324,0,1762692327,13157.185830869996,27169.033805939995,53293.95514056 2025-11-09,12:45:29.000,313,11118949,6685,0,1762692328,13157.212776109991,31783.11938787,53293.91321784001 2025-11-09,12:45:30.000,313,11118979,6925,0,1762692329,13157.293611829991,30398.924024549997,53294.03898600001 2025-11-09,12:45:31.000,313,11119087,6525,0,1762692330,13157.313820759991,31321.908910230006,53294.115844320004 2025-11-09,12:45:32.000,313,11119005,6765,0,1762692331,13157.347502309996,26707.68939483,53294.12283144 2025-11-09,12:45:33.000,313,11119035,6725,0,1762692332,13157.408129099997,29476.150612769998,53294.15077992 2025-11-09,12:45:34.000,313,11118998,6245,0,1762692333,13157.414865409992,29476.29159537,53294.19270264 2025-11-09,12:45:35.000,313,11118963,6965,0,1762692334,13157.435074339992,28091.955249449995,53294.17174128 2025-11-09,12:45:36.000,313,11119102,6245,0,1762692335,13157.536118989992,28092.025740750003,53294.26956096 2025-11-09,12:45:37.000,313,11119030,6245,0,1762692336,13157.596745779992,28553.53228185,53294.26956096 2025-11-09,12:45:38.000,313,11119097,6725,0,1762692337,13157.630427329997,31322.063991090006,53294.27654808001 2025-11-09,12:45:39.000,313,11119028,6165,0,1762692338,13157.717999359993,28553.659166190002,53294.283535200004 2025-11-09,12:45:40.000,313,11118998,6205,0,1762692339,13157.717999359993,33167.913927240006,53294.38135488 2025-11-09,12:45:41.000,313,11119081,6885,0,1762692340,13157.751680909998,32245.07707329,53294.36039352 2025-11-09,12:45:42.000,313,11119085,6805,0,1762692341,13157.852725559998,34552.17273273,53294.43725184 2025-11-09,12:45:43.000,313,11119001,6284,0,1762692342,13157.866198179989,32245.22510502,53294.4582132 2025-11-09,12:45:44.000,313,11118890,6245,0,1762692343,13157.879670799994,28092.582622019996,53294.48616168 2025-11-09,12:45:45.000,313,11119144,6645,0,1762692344,13157.913352349999,32706.82328481,53294.43026472 2025-11-09,12:45:46.000,313,11118999,6805,0,1762692345,13157.98745175999,27169.865603280006,53294.48616168 2025-11-09,12:45:47.000,313,11119055,6885,0,1762692346,13158.000924379994,29476.855525770006,53294.54904576 2025-11-09,12:45:48.000,313,11118999,6765,0,1762692347,13158.04807854999,24862.76994384,53294.521097280005 2025-11-09,12:45:49.000,313,11118978,5965,0,1762692348,13158.14912319999,30861.128429520002,53294.5979556 2025-11-09,12:45:50.000,313,11118982,6565,0,1762692349,13158.17606844,33629.653089629996,53294.639878320006 2025-11-09,12:45:51.000,313,11119050,6205,0,1762692350,13158.22995891999,30861.13547865,53294.737698000004 2025-11-09,12:45:52.000,313,11118993,6805,0,1762692351,13158.29058570999,31322.543331930006,53294.6678268 2025-11-09,12:45:53.000,313,11119070,6485,0,1762692352,13158.29732202,31784.000529120007,53294.758659360006 2025-11-09,12:45:54.000,313,11118941,6685,0,1762692353,13158.31753095,28092.758850269995,53294.75167224001 2025-11-09,12:45:55.000,313,11119010,6605,0,1762692354,13158.324267259995,22555.716579180007,53294.76564648 2025-11-09,12:45:56.000,313,11119021,6885,0,1762692355,13158.37142142999,29938.460754689993,53294.80058208001 2025-11-09,12:45:57.000,313,11119089,6605,0,1762692356,13158.364685119996,32706.950169150005,53294.84949192001 2025-11-09,12:45:58.000,313,11119068,6324,0,1762692357,13158.432048219991,32707.055906099995,53294.81455632 2025-11-09,12:45:59.000,313,11119100,6324,0,1762692358,13158.512883939991,32245.725593249997,53294.89840176001 2025-11-09,12:46:00.000,313,11119051,6885,0,1762692359,13158.539829180001,26708.817255629998,53294.82853056001 2025-11-09,12:46:01.000,313,11118927,6845,0,1762692360,13158.620664900001,27170.154617609995,53294.87045328 2025-11-09,12:46:02.000,313,11118923,6685,0,1762692361,13158.741918480002,33168.59064372,53294.84949192001 2025-11-09,12:46:03.000,313,11119021,6925,0,1762692362,13158.869908369998,30861.46678776,53294.912376 2025-11-09,12:46:04.000,313,11119056,6205,0,1762692363,13158.950744089998,31784.21905215,53294.91936312001 2025-11-09,12:46:06.000,313,11118924,6365,0,1762692365,13159.240405419994,30399.882706229997,53294.96827296001 2025-11-09,12:46:07.000,313,11118992,6205,0,1762692366,13159.301032209994,31322.649068879997,53295.0521184 2025-11-09,12:46:08.000,313,11119073,6685,0,1762692367,13159.50985781999,31783.937086949998,53295.073079760004 2025-11-09,12:46:09.000,313,11118968,6205,0,1762692368,13159.583957229996,28092.68130984,53295.1569252 2025-11-09,12:46:10.000,313,11118993,6685,0,1762692369,13159.624375089996,28554.138507030002,53295.17788656 2025-11-09,12:46:11.000,313,11119003,6765,0,1762692370,13159.759101290001,29938.355017740003,53295.17089944 2025-11-09,12:46:12.000,313,11119078,6284,0,1762692371,13159.812991769992,32706.85148133,53295.16391232001 2025-11-09,12:46:13.000,313,11118997,6765,0,1762692372,13159.819728080001,34091.30061332999,53295.2966676 2025-11-09,12:46:14.000,313,11119077,6885,0,1762692373,13159.887091179997,32707.098200880006,53295.19884792 2025-11-09,12:46:15.000,313,11119066,6124,0,1762692374,13160.001608450002,32245.68329847,53295.17089944 2025-11-09,12:46:16.000,313,11119070,6485,0,1762692375,13160.082444170002,25324.600744919997,53295.32461608 2025-11-09,12:46:17.000,313,11119044,6405,0,1762692376,13160.102653100002,29015.990455499996,53295.33160320001 2025-11-09,12:46:18.000,313,11118976,6405,0,1762692377,13160.176752509993,27170.373140640004,53295.45038424001 2025-11-09,12:46:19.000,313,11119045,6685,0,1762692378,13160.203697749988,28093.273436760006,53295.3665388 2025-11-09,12:46:20.000,313,11119085,6725,0,1762692379,13160.237379299993,28554.758830470004,53295.38750016 2025-11-09,12:46:21.000,313,11119150,6324,0,1762692380,13160.271060849998,27170.450681069997,53295.53422968 2025-11-09,12:46:22.000,313,11119096,6405,0,1762692381,13160.46641383999,31323.205950150004,53295.44339712 2025-11-09,12:46:23.000,313,11118983,6445,0,1762692382,13160.44620490999,26247.578581470007,53295.52025544001 2025-11-09,12:46:24.000,313,11119134,6365,0,1762692383,13160.479886459994,28093.076061119995,53295.527242560005 2025-11-09,12:46:25.000,313,11119038,6485,0,1762692384,13160.58766741999,28093.097208510007,53295.49230696 2025-11-09,12:46:26.000,313,11119027,7205,0,1762692385,13160.60787634999,29938.735670759997,53295.56916528001 2025-11-09,12:46:27.000,313,11118998,6284,0,1762692386,13160.64829420999,32707.3378713,53295.56916528001 2025-11-09,12:46:28.000,313,11119001,6805,0,1762692387,13160.73586624,34091.589627659996,53295.56916528001 2025-11-09,12:46:29.000,313,11119081,6685,0,1762692388,13160.80996564999,26708.922992580003,53295.72986904 2025-11-09,12:46:30.000,313,11119036,6205,0,1762692389,13160.79649303,25786.04384385,53295.77179176 2025-11-09,12:46:31.000,313,11118971,6685,0,1762692390,13160.81670196,27631.830337830004,53295.75781752001 2025-11-09,12:46:32.000,313,11119050,6045,0,1762692391,13160.83017457999,29477.616831809995,53295.72288192 2025-11-09,12:46:33.000,313,11119147,6685,0,1762692392,13160.79649303,28093.470812400003,53295.7508304 2025-11-09,12:46:34.000,313,11118992,6284,0,1762692393,13160.783020409996,33630.52718175,53295.813714480006 2025-11-09,12:46:35.000,313,11118997,6725,0,1762692394,13160.803229339996,29939.222060729997,53295.743843280005 2025-11-09,12:46:36.000,313,11119167,6885,0,1762692395,13160.722393619995,27632.112303030008,53295.70890768 2025-11-09,12:46:37.000,313,11119076,6284,0,1762692396,13160.75607517,24402.236182680004,53295.84166296 2025-11-09,12:46:38.000,313,11118973,6725,0,1762692397,13160.702184689995,28093.689335429997,53295.862624320005 2025-11-09,12:46:39.000,313,11118769,6485,0,1762692398,13160.61461266,30400.82728965,53295.77877888 2025-11-09,12:46:40.000,313,11119024,6405,0,1762692399,13160.641557899995,26248.015627529996,53295.813714480006 2025-11-09,12:46:41.000,313,11119020,6365,0,1762692400,13160.63482159,28093.738679340007,53295.73685616001 2025-11-09,12:46:42.000,313,11119179,6845,0,1762692401,13160.69544838,30862.185799019993,53295.84865008 2025-11-09,12:46:43.000,313,11119165,6645,0,1762692402,13160.560722179995,28555.224073050005,53295.85563720001 2025-11-09,12:46:44.000,313,11119093,6565,0,1762692403,13160.681975759995,30400.82024052,53295.83467584001 2025-11-09,12:46:45.000,313,11119045,6525,0,1762692404,13160.681975759995,30400.749749220005,53295.8207016 2025-11-09,12:46:46.000,313,11118990,6485,0,1762692405,13160.722393619995,31323.537259260003,53295.75781752001 2025-11-09,12:46:47.000,313,11119075,7045,0,1762692406,13160.850383509991,31785.057898619998,53295.83467584001 2025-11-09,12:46:48.000,313,11119034,6205,0,1762692407,13160.924482919996,33169.316704109995,53295.813714480006 2025-11-09,12:46:49.000,313,11119121,6725,0,1762692408,13161.039000190001,29016.58258242,53295.792753120004 2025-11-09,12:46:50.000,313,11119068,6445,0,1762692409,13161.140044840002,28093.81621977,53295.77877888 2025-11-09,12:46:51.000,313,11119119,6685,0,1762692410,13161.261298420002,26248.001529269997,53295.84865008 2025-11-09,12:46:52.000,313,11119077,6605,0,1762692411,13161.449915099998,29477.905846139998,53295.862624320005 2025-11-09,12:46:53.000,313,11119207,6925,0,1762692412,13161.564432369989,31323.523161000005,53295.9953796 2025-11-09,12:46:54.000,313,11119065,6565,0,1762692413,13161.75304905,27170.683302360005,53295.92550840001 2025-11-09,12:46:55.000,313,11119064,6445,0,1762692414,13161.8540937,28093.442615880005,53295.981405360006 2025-11-09,12:46:56.000,313,11119062,6725,0,1762692415,13162.083128239996,25324.776973169995,53296.09319928001 2025-11-09,12:46:57.000,313,11119070,6405,0,1762692416,13162.177436580001,27170.366091510004,53295.97441824001 2025-11-09,12:46:58.000,313,11119079,6925,0,1762692417,13162.372789569992,27170.133470219997,53296.05826368 2025-11-09,12:46:59.000,313,11119038,6205,0,1762692418,13162.453625289992,31322.77595322,53296.079225040005 2025-11-09,12:47:00.000,313,11119159,6445,0,1762692419,13162.574878869993,35936.819240369994,53296.149096240006 2025-11-09,12:47:01.000,313,11119075,6885,0,1762692420,13162.702868759989,31322.6067741,53296.15608336 2025-11-09,12:47:02.000,313,11119079,6565,0,1762692421,13162.783704479989,26708.3167674,53296.17005760001 2025-11-09,12:47:03.000,313,11119058,6284,0,1762692422,13162.82412233999,27631.06903179,53296.16307048 2025-11-09,12:47:04.000,313,11119158,6445,0,1762692423,13162.817386029994,29937.960266459995,53296.23294168 2025-11-09,12:47:05.000,313,11119045,6685,0,1762692424,13162.851067579999,30860.902857359994,53296.28185152 2025-11-09,12:47:07.000,313,11119065,6685,0,1762692426,13162.837594959994,33629.328829649996,53296.28185152 2025-11-09,12:47:08.000,313,11119084,6405,0,1762692427,13162.790440789999,25323.867635400005,53296.3447356 2025-11-09,12:47:09.000,313,11119021,6805,0,1762692428,13162.756759239994,28553.793099660004,53296.35172272 2025-11-09,12:47:10.000,313,11119032,6205,0,1762692429,13162.675923519993,26246.810226300004,53296.3796712 2025-11-09,12:47:11.000,313,11119111,6765,0,1762692430,13162.595087799993,26246.85252108,53296.42159392 2025-11-09,12:47:12.000,313,11118999,6765,0,1762692431,13162.419943740002,25785.451716929994,53296.3447356 2025-11-09,12:47:13.000,313,11119128,6245,0,1762692432,13162.406471119997,30399.67828146,53296.32377424 2025-11-09,12:47:14.000,313,11118959,6765,0,1762692433,13162.251535989992,26247.02874933,53296.414606800005 2025-11-09,12:47:15.000,313,11119091,6805,0,1762692434,13162.150491339991,27631.322800470007,53296.3796712 2025-11-09,12:47:16.000,313,11118970,6205,0,1762692435,13162.022501449996,28554.17375268,53296.28883864001 2025-11-09,12:47:17.000,313,11119018,6525,0,1762692436,13161.921456799995,27631.4003409,53296.4495424 2025-11-09,12:47:18.000,313,11119065,6845,0,1762692437,13161.82714845999,26708.598732600003,53296.35172272 2025-11-09,12:47:19.000,313,11119114,6365,0,1762692438,13161.759785359995,31784.268396059997,53296.35172272 2025-11-09,12:47:20.000,313,11119111,6645,0,1762692439,13161.71263119,29938.608786419994,53296.23294168 2025-11-09,12:47:21.000,313,11119078,6525,0,1762692440,13161.631795469999,27631.534274370002,53296.35870984001 2025-11-09,12:47:22.000,313,11119138,6445,0,1762692441,13161.537487129994,25785.825320820004,53296.2748644 2025-11-09,12:47:23.000,313,11119089,6765,0,1762692442,13161.470124029998,33168.44966112,53296.25390304 2025-11-09,12:47:24.000,313,11119107,6605,0,1762692443,13161.524014509989,26708.584634340004,53296.33076136 2025-11-09,12:47:25.000,313,11118918,6365,0,1762692444,13161.530750819999,31322.75480583,53296.28883864001 2025-11-09,12:47:26.000,313,11118898,6365,0,1762692445,13161.564432369989,25324.24828842,53296.30281288 2025-11-09,12:47:27.000,313,11118872,6725,0,1762692446,13161.557696059994,31784.021676510005,53296.149096240006 2025-11-09,12:47:28.000,313,11118946,6445,0,1762692447,13161.638531779994,27169.79511198,53296.16307048 2025-11-09,12:47:29.000,313,11118872,6605,0,1762692448,13161.62505915999,29015.45472162,53296.16307048 2025-11-09,12:47:30.000,313,11118845,6605,0,1762692449,13161.70589487999,29938.312722960007,53296.2049932 2025-11-09,12:47:31.000,313,11118964,6405,0,1762692450,13161.779994289995,31783.852497390006,53296.08621216 2025-11-09,12:47:32.000,313,11118945,6885,0,1762692451,13161.82714845999,28553.898836609995,53296.17005760001 2025-11-09,12:47:33.000,313,11118860,6245,0,1762692452,13161.77325798,30860.938103010005,53296.23992880001 2025-11-09,12:47:34.000,313,11118933,6845,0,1762692453,13161.78673059999,30399.495004080003,53296.17704472 2025-11-09,12:47:35.000,313,11118896,6084,0,1762692454,13161.78673059999,23939.608829909994,53296.135122 2025-11-09,12:47:36.000,313,11118894,6605,0,1762692455,13161.75304905,29937.995512110007,53296.23294168 2025-11-09,12:47:37.000,313,11118818,6405,0,1762692456,13161.631795469999,30399.410414519996,53296.100186400006 2025-11-09,12:47:38.000,313,11119018,6525,0,1762692457,13161.611586539999,28553.814247050002,53296.14210912001 2025-11-09,12:47:39.000,313,11118877,6685,0,1762692458,13161.557696059994,29015.215051199993,53296.09319928001 2025-11-09,12:47:40.000,313,11118952,6124,0,1762692459,13161.571168679999,31783.690367400006,53296.16307048 2025-11-09,12:47:41.000,313,11118836,6324,0,1762692460,13161.557696059994,28092.36409899,53296.09319928001 2025-11-09,12:47:42.000,313,11118908,6365,0,1762692461,13161.443178789988,32245.098220679996,53296.0652508 2025-11-09,12:47:43.000,313,11119018,6045,0,1762692462,13161.409497239998,32245.034778510002,53296.128134880004 2025-11-09,12:47:44.000,313,11118865,6845,0,1762692463,13161.456651409993,30399.297628440007,53296.09319928001 2025-11-09,12:47:45.000,313,11118965,6805,0,1762692464,13161.355606759993,28553.595724020008,53296.10717352 2025-11-09,12:47:46.000,313,11118926,6124,0,1762692465,13161.362343069988,26246.507113710002,53296.00935384 2025-11-09,12:47:47.000,313,11118918,6645,0,1762692466,13161.449915099998,29476.150612769998,53296.05826368 2025-11-09,12:47:48.000,313,11118894,6565,0,1762692467,13161.389288309998,26707.717591349996,53296.100186400006 2025-11-09,12:47:49.000,313,11118945,6685,0,1762692468,13161.416233549993,31321.711534589995,53296.0652508 2025-11-09,12:47:50.000,313,11118835,7045,0,1762692469,13161.429706169998,26707.576608749994,53296.09319928001 2025-11-09,12:47:51.000,313,11118933,6725,0,1762692470,13161.463387719989,30860.240239139996,53296.03730232 2025-11-09,12:47:52.000,313,11118872,6565,0,1762692471,13161.429706169998,34090.13750688,53296.02332808001 2025-11-09,12:47:53.000,313,11118974,6365,0,1762692472,13161.409497239998,27168.942167250003,53296.07223792001 2025-11-09,12:47:54.000,313,11118939,6605,0,1762692473,13161.429706169998,25323.486982379996,53295.98839248 2025-11-09,12:47:55.000,313,11118885,6725,0,1762692474,13161.369079379998,24400.706521469998,53296.00236672001 2025-11-09,12:47:56.000,313,11118906,6324,0,1762692475,13161.301716280002,27169.273476360002,53296.02332808001 2025-11-09,12:47:57.000,313,11118821,7005,0,1762692476,13161.288243659998,26246.577605009996,53295.981405360006 2025-11-09,12:47:58.000,313,11118882,6365,0,1762692477,13161.254562109993,24400.967339280003,53296.079225040005 2025-11-09,12:47:59.000,313,11118785,6725,0,1762692478,13161.261298420002,27169.61888373,53295.96743112 2025-11-09,12:48:00.000,313,11118964,6245,0,1762692479,13161.268034729997,29938.157642100006,53295.90454704001 2025-11-09,12:48:01.000,313,11118905,6885,0,1762692480,13161.294979969993,30399.558446249997,53295.98839248 2025-11-09,12:48:02.000,313,11118892,6284,0,1762692481,13161.315188899993,34090.89176379,53295.911534160005 2025-11-09,12:48:03.000,313,11118901,7045,0,1762692482,13161.281507350002,29015.29964076,53295.93948264 2025-11-09,12:48:04.000,313,11118816,6324,0,1762692483,13161.362343069988,32245.140515460007,53295.89755992 2025-11-09,12:48:05.000,313,11118847,6765,0,1762692484,13161.409497239998,26246.619899790006,53295.97441824001 2025-11-09,12:48:06.000,313,11118878,6165,0,1762692485,13161.470124029998,29014.98947904,53296.00236672001 2025-11-09,12:48:08.000,313,11118918,6405,0,1762692487,13161.584641299989,29014.714562969995,53295.97441824001 2025-11-09,12:48:09.000,313,11118897,6605,0,1762692488,13161.598113919994,26707.590707010007,53295.95345688001 2025-11-09,12:48:10.000,313,11118893,6565,0,1762692489,13161.672213329999,28091.75787381,53295.95345688001 2025-11-09,12:48:11.000,313,11118812,6405,0,1762692490,13161.739576429994,28091.687382510005,53295.89755992 2025-11-09,12:48:12.000,313,11118858,6284,0,1762692491,13161.74631273999,25323.162722399997,53295.96743112 2025-11-09,12:48:13.000,313,11118970,6365,0,1762692492,13161.78673059999,31321.422520260006,53295.932495520006 2025-11-09,12:48:14.000,313,11118883,7005,0,1762692493,13161.81367584,31321.281537660005,53295.960444000004 2025-11-09,12:48:15.000,313,11118883,6765,0,1762692494,13161.87430263,26707.146611820004,53295.92550840001 2025-11-09,12:48:16.000,313,11118781,6685,0,1762692495,13161.90798417999,31782.576604860005,53295.97441824001 2025-11-09,12:48:17.000,313,11118857,6805,0,1762692496,13161.8540937,29936.811258269998,53295.9953796 2025-11-09,12:48:19.000,313,11118861,6765,0,1762692498,13161.86756631999,30859.57057179,53295.94646976 2025-11-09,12:48:20.000,313,11118843,6765,0,1762692499,13161.86756631999,26245.456793339996,53296.00935384 2025-11-09,12:48:21.000,313,11118903,6885,0,1762692500,13161.82714845999,28552.453764959995,53295.9953796 2025-11-09,12:48:22.000,313,11118768,6245,0,1762692501,13161.72610380999,31782.181853579998,53295.932495520006 2025-11-09,12:48:23.000,313,11118887,6885,0,1762692502,13161.62505915999,29936.571587850005,53295.96743112 2025-11-09,12:48:24.000,313,11118868,6324,0,1762692503,13161.510541889998,28090.876732560006,53296.00935384 2025-11-09,12:48:25.000,313,11118912,6485,0,1762692504,13161.328661519998,28552.38327366,53295.911534160005 2025-11-09,12:48:26.000,313,11118974,6124,0,1762692505,13161.153517459992,29936.64207915,53295.92550840001 2025-11-09,12:48:27.000,313,11118858,6565,0,1762692506,13161.045736499997,32243.723640330005,53295.96743112 2025-11-09,12:48:28.000,313,11118839,6725,0,1762692507,13160.89753768,27629.863630559994,53295.93948264 2025-11-09,12:48:29.000,313,11118838,6685,0,1762692508,13160.71565731,31321.105309410006,53295.82768872 2025-11-09,12:48:30.000,313,11118868,6565,0,1762692509,13160.55398587,30859.88073351,53295.96743112 2025-11-09,12:48:31.000,313,11118847,6845,0,1762692510,13160.392314429999,27630.138546629998,53295.88358568001 2025-11-09,12:48:32.000,313,11118952,6485,0,1762692511,13160.244115609989,29937.234206070003,53295.8207016 2025-11-09,12:48:33.000,313,11118949,6645,0,1762692512,13160.149807269998,28553.151628830004,53295.87659856 2025-11-09,12:48:34.000,313,11118824,6565,0,1762692513,13160.048762619997,27169.040855069994,53295.75781752001 2025-11-09,12:48:35.000,313,11118886,6525,0,1762692514,13160.062235240002,29476.051924950007,53295.68794632001 2025-11-09,12:48:36.000,313,11118776,6165,0,1762692515,13159.961190590002,29476.13651451,53295.646023600006 2025-11-09,12:48:37.000,313,11118847,6885,0,1762692516,13159.954454279992,29014.615875150004,53295.65301072 2025-11-09,12:48:38.000,313,11118764,6365,0,1762692517,13160.015081069992,32705.822308350005,53295.67397208 2025-11-09,12:48:39.000,313,11118883,6925,0,1762692518,13160.082444170002,32244.336914640007,53295.63204936 2025-11-09,12:48:40.000,313,11118904,6485,0,1762692519,13160.196961439993,31782.95020875,53295.49929408001 2025-11-09,12:48:41.000,313,11118965,6565,0,1762692520,13160.116125719993,29475.784058010002,53295.44339712 2025-11-09,12:48:42.000,313,11118804,6205,0,1762692521,13160.122862030003,29475.917991480004,53295.5062812 2025-11-09,12:48:43.000,313,11118909,6845,0,1762692522,13160.170016199998,31321.528257209997,53295.46435848 2025-11-09,12:48:44.000,313,11118895,6765,0,1762692523,13160.271060849998,23939.04489951,53295.42243576001 2025-11-09,12:48:45.000,313,11118859,7085,0,1762692524,13160.271060849998,26246.161706340004,53295.41544864 2025-11-09,12:48:46.000,313,11118890,6405,0,1762692525,13160.217170369993,32705.970340080006,53295.42243576001 2025-11-09,12:48:47.000,313,11118849,6685,0,1762692526,13160.223906679988,34090.19389992001,53295.261732000006 2025-11-09,12:48:48.000,313,11118949,6645,0,1762692527,13160.244115609989,25785.092211299998,53295.35256456001 2025-11-09,12:48:49.000,313,11118795,6925,0,1762692528,13160.075707859993,29014.933086000005,53295.40147440001 2025-11-09,12:48:50.000,313,11118932,6485,0,1762692529,13160.109389409998,31322.021696309996,53295.33859032 2025-11-09,12:48:51.000,313,11118964,6284,0,1762692530,13160.028553689997,33167.66015856,53295.39448728 2025-11-09,12:48:52.000,313,11118759,6765,0,1762692531,13159.927509039997,28092.124428569994,53295.33160320001 2025-11-09,12:48:53.000,313,11118880,6284,0,1762692532,13159.887091179997,27630.505101389994,53295.2966676 2025-11-09,12:48:54.000,313,11118984,6245,0,1762692533,13159.853409629992,28553.236218389997,53295.2966676 2025-11-09,12:48:55.000,313,11118820,6205,0,1762692534,13159.806255459996,34089.996524279995,53295.28269336001 2025-11-09,12:48:56.000,313,11118835,6805,0,1762692535,13159.779310220001,26707.259397899994,53295.27570624 2025-11-09,12:48:57.000,313,11118944,6405,0,1762692536,13159.711947119991,31782.689390939995,53295.2966676 2025-11-09,12:48:58.000,313,11118944,6284,0,1762692537,13159.711947119991,33166.793115570006,53295.289680480004 2025-11-09,12:48:59.000,313,11118779,6885,0,1762692538,13159.65805664,33628.116379290004,53295.26871912 2025-11-09,12:49:00.000,313,11118906,6725,0,1762692539,13159.543539369995,29475.417503250006,53295.18487368001 2025-11-09,12:49:01.000,313,11118912,6405,0,1762692540,13159.55701199,34550.93208585,53295.17788656 2025-11-09,12:49:02.000,313,11118911,6845,0,1762692541,13159.50985781999,26245.661218110006,53295.1569252 2025-11-09,12:49:03.000,313,11118892,6245,0,1762692542,13159.45596734,31321.147604190002,53295.10801536 2025-11-09,12:49:04.000,313,11118950,6365,0,1762692543,13159.37513162,26245.87974114,53295.06609264001 2025-11-09,12:49:05.000,313,11118980,6445,0,1762692544,13159.2942959,26707.273496160007,53295.16391232001 2025-11-09,12:49:06.000,313,11119045,6805,0,1762692545,13159.213460179999,25784.75385306,53294.975260080006 2025-11-09,12:49:07.000,313,11118860,6565,0,1762692546,13159.26735065999,25323.26845935,53295.01019568 2025-11-09,12:49:08.000,313,11118982,6645,0,1762692547,13159.20672386999,31321.838418929998,53294.912376 2025-11-09,12:49:10.000,313,11118933,6885,0,1762692549,13159.119151839994,32244.816255480007,53294.926350240006 2025-11-09,12:49:11.000,313,11118951,6605,0,1762692550,13159.139360769994,28553.630969670005,53294.89840176001 2025-11-09,12:49:12.000,313,11118905,6605,0,1762692551,13159.193251249999,30860.536302599998,53294.93333736 2025-11-09,12:49:13.000,313,11118894,6284,0,1762692552,13159.179778629994,27169.273476360002,53294.80058208001 2025-11-09,12:49:14.000,313,11118962,6405,0,1762692553,13159.301032209994,31783.218075690005,53294.856479040005 2025-11-09,12:49:15.000,313,11118982,6445,0,1762692554,13159.38860423999,29476.009630169996,53294.758659360006 2025-11-09,12:49:16.000,313,11118998,6405,0,1762692555,13159.46943995999,29014.453745160004,53294.7726336 2025-11-09,12:49:17.000,313,11118881,7005,0,1762692556,13159.57048460999,23938.939162559996,53294.67481392 2025-11-09,12:49:18.000,313,11118865,6845,0,1762692557,13159.6984745,23938.777032569997,53294.807569200006 2025-11-09,12:49:19.000,313,11118962,6485,0,1762692558,13159.799519150001,28552.7216319,53294.7726336 2025-11-09,12:49:20.000,313,11118912,6725,0,1762692559,13159.880354870002,26245.55548116,53294.79359496 2025-11-09,12:49:21.000,313,11118895,6845,0,1762692560,13159.853409629992,31782.336934439998,53294.77962072001 2025-11-09,12:49:22.000,313,11118877,6605,0,1762692561,13159.947717969997,27629.609861880002,53294.82853056001 2025-11-09,12:49:23.000,313,11118900,6284,0,1762692562,13159.920772730002,29475.269471520005,53294.82853056001 2025-11-09,12:49:24.000,313,11118836,6365,0,1762692563,13159.947717969997,27168.216106859996,53294.81455632 2025-11-09,12:49:25.000,313,11118891,6885,0,1762692564,13159.961190590002,26706.85759749,53294.81455632 2025-11-09,12:49:26.000,313,11118868,6284,0,1762692565,13159.907300109997,34550.833398029994,53294.75167224001 2025-11-09,12:49:27.000,313,11118947,6965,0,1762692566,13159.887091179997,29475.389306729994,53294.84949192001 2025-11-09,12:49:28.000,313,11118885,6885,0,1762692567,13159.839937010001,31321.196948099998,53294.74468512 2025-11-09,12:49:29.000,313,11118982,6485,0,1762692568,13159.799519150001,28091.4265647,53294.81455632 2025-11-09,12:49:30.000,313,11118950,6645,0,1762692569,13159.738892360001,27630.11035011,53294.77962072001 2025-11-09,12:49:31.000,313,11118908,6245,0,1762692570,13159.65805664,32705.596736189997,53294.66083968001 2025-11-09,12:49:32.000,313,11119019,7045,0,1762692571,13159.624375089996,30398.71959978,53294.688788160005 2025-11-09,12:49:33.000,313,11118973,6725,0,1762692572,13159.604166159996,30860.19794436,53294.72372376 2025-11-09,12:49:34.000,313,11118933,6685,0,1762692573,13159.59069353999,29937.466827359996,53294.6678268 2025-11-09,12:49:35.000,313,11118845,6805,0,1762692574,13159.61763878,31783.175780909995,53294.62590408 2025-11-09,12:49:36.000,313,11118926,6324,0,1762692575,13159.57722092,29937.607809959998,53294.70974952001 2025-11-09,12:49:37.000,313,11118955,6885,0,1762692576,13159.53006674999,30399.008614110004,53294.6678268 2025-11-09,12:49:38.000,313,11118850,6324,0,1762692577,13159.631111399991,34551.81322710001,53294.5979556 2025-11-09,12:49:39.000,313,11118922,6245,0,1762692578,13159.705210809996,32244.830353740006,53294.64686544 2025-11-09,12:49:40.000,313,11118887,6885,0,1762692579,13159.786046529996,28092.159674220005,53294.67481392 2025-11-09,12:49:41.000,313,11118941,6685,0,1762692580,13159.826464389997,29014.926036870005,53294.72372376 2025-11-09,12:49:42.000,313,11118946,6485,0,1762692581,13160.015081069992,30860.564499119995,53294.7027624 2025-11-09,12:49:43.000,313,11118847,6885,0,1762692582,13160.075707859993,29937.769939949998,53294.737698000004 2025-11-09,12:49:44.000,313,11118923,6725,0,1762692583,13160.217170369993,29937.558466050003,53294.639878320006 2025-11-09,12:49:45.000,313,11118909,6485,0,1762692584,13160.311478709998,31321.866615449995,53294.688788160005 2025-11-09,12:49:46.000,313,11118976,6284,0,1762692585,13160.372105499999,27630.476904869996,53294.758659360006 2025-11-09,12:49:47.000,313,11118938,6525,0,1762692586,13160.49335908,28553.20802187,53294.688788160005 2025-11-09,12:49:48.000,313,11118926,6485,0,1762692587,13160.55398587,28091.807217719994,53294.76564648 2025-11-09,12:49:49.000,313,11118872,6124,0,1762692588,13160.54724955999,35012.917967789996,53294.75167224001 2025-11-09,12:49:50.000,313,11118760,6565,0,1762692589,13160.60787634999,30398.73369804,53294.76564648 2025-11-09,12:49:51.000,313,11118976,6205,0,1762692590,13160.61461266,27630.42756096,53294.77962072001 2025-11-09,12:49:52.000,313,11118856,6324,0,1762692591,13160.54724955999,29476.14356364,53294.758659360006 2025-11-09,12:49:53.000,313,11118925,6765,0,1762692592,13160.47315015,27630.519199650007,53294.80058208001 2025-11-09,12:49:54.000,313,11118948,6205,0,1762692593,13160.412523359999,27630.547396170005,53294.76564648 2025-11-09,12:49:55.000,313,11119000,6565,0,1762692594,13160.311478709998,26707.83037743,53294.87744040001 2025-11-09,12:49:56.000,313,11118994,6365,0,1762692595,13160.183488819988,32244.921992429998,53294.7726336 2025-11-09,12:49:57.000,313,11118850,6245,0,1762692596,13160.035289999993,31322.13448239,53294.80058208001 2025-11-09,12:49:58.000,313,11118974,6165,0,1762692597,13159.866882249997,29937.932069939998,53294.83551768 2025-11-09,12:49:59.000,313,11118979,6885,0,1762692598,13159.732156049991,25323.92402844,53294.83551768 2025-11-09,12:50:00.000,313,11118955,6925,0,1762692599,13159.779310220001,25323.973372349996,53294.82154344 2025-11-09,12:50:01.000,313,11118951,6885,0,1762692600,13159.65805664,27169.548392430006,53294.8425048 2025-11-09,12:50:02.000,313,11118954,6485,0,1762692601,13159.61090246999,30399.37516887,53294.71673664 2025-11-09,12:50:03.000,313,11118857,6885,0,1762692602,13159.61763878,32245.084122419998,53294.80058208001 2025-11-09,12:50:04.000,313,11118992,6365,0,1762692603,13159.671529259991,26708.055949589994,53294.84949192001 2025-11-09,12:50:05.000,313,11118850,6525,0,1762692604,13159.67826557,27630.829361369993,53294.83551768 2025-11-09,12:50:06.000,313,11118989,6725,0,1762692605,13159.792782839992,28553.454741420006,53294.6678268 2025-11-09,12:50:07.000,313,11118850,6245,0,1762692606,13159.860145940002,33167.448684660005,53294.688788160005 2025-11-09,12:50:08.000,313,11118954,6284,0,1762692607,13159.947717969997,28553.151628830004,53294.75167224001 2025-11-09,12:50:09.000,313,11118918,6565,0,1762692608,13160.068971549998,29014.481941680002,53294.79359496 2025-11-09,12:50:11.000,313,11118948,6525,0,1762692610,13160.439468599994,29936.93109348,53294.737698000004 2025-11-09,12:50:12.000,313,11118940,6525,0,1762692611,13160.5741948,33628.15867407,53294.77962072001 2025-11-09,12:50:13.000,313,11118965,6805,0,1762692612,13160.71565731,26706.815302710005,53294.688788160005 2025-11-09,12:50:14.000,313,11118904,6365,0,1762692613,13160.79649303,29936.670275669996,53294.74468512 2025-11-09,12:50:15.000,313,11118980,6205,0,1762692614,13160.83017457999,32705.046904050003,53294.75167224001 2025-11-09,12:50:16.000,313,11118810,6324,0,1762692615,13160.89753768,30398.148620249995,53294.69577528 2025-11-09,12:50:17.000,313,11118793,6765,0,1762692616,13160.951428159991,27629.771991870002,53294.86346616 2025-11-09,12:50:18.000,313,11118867,6885,0,1762692617,13160.958164470001,33166.72262427,53294.89840176001 2025-11-09,12:50:19.000,313,11118865,6845,0,1762692618,13160.951428159991,26707.245299639995,53294.786607840004 2025-11-09,12:50:20.000,313,11118932,6365,0,1762692619,13160.904273989996,29475.97438452,53294.86346616 2025-11-09,12:50:21.000,313,11118811,7005,0,1762692620,13160.890801369991,32705.913947039997,53294.83551768 2025-11-09,12:50:22.000,313,11118807,6805,0,1762692621,13160.863856129996,24862.13552214,53294.81455632 2025-11-09,12:50:23.000,313,11118842,6124,0,1762692622,13160.73586624,36859.19790087,53294.912376 2025-11-09,12:50:24.000,313,11118766,6324,0,1762692623,13160.71565731,28092.582622019996,53294.99622144001 2025-11-09,12:50:25.000,313,11118892,6365,0,1762692624,13160.641557899995,30861.16367517,53294.975260080006 2025-11-09,12:50:26.000,313,11118862,6284,0,1762692625,13160.56745848999,35013.98238642,53294.926350240006 2025-11-09,12:50:27.000,313,11118913,6725,0,1762692626,13160.55398587,37782.59163609,53294.96827296001 2025-11-09,12:50:28.000,313,11118897,6885,0,1762692627,13160.601140039995,29015.79307986,53295.01718280001 2025-11-09,12:50:29.000,313,11118971,6685,0,1762692628,13160.560722179995,30861.410394720006,53295.03814416 2025-11-09,12:50:30.000,313,11118878,6284,0,1762692629,13160.560722179995,29015.694392039994,53294.912376 2025-11-09,12:50:32.000,313,11118884,6405,0,1762692631,13160.68871206999,31322.592675840002,53294.98923432 2025-11-09,12:50:33.000,313,11118780,6324,0,1762692632,13160.79649303,26708.387258700008,53294.954298720004 2025-11-09,12:50:34.000,313,11118918,5884,0,1762692633,13160.924482919996,31783.711514790004,53295.024169920005 2025-11-09,12:50:35.000,313,11118874,6245,0,1762692634,13161.072681739992,32244.943139819996,53294.94032448 2025-11-09,12:50:36.000,313,11118923,6605,0,1762692635,13161.180462700002,31783.359058290007,53294.96827296001 2025-11-09,12:50:37.000,313,11118956,6405,0,1762692636,13161.288243659998,31321.944155880003,53295.121989600004 2025-11-09,12:50:38.000,313,11118971,6925,0,1762692637,13161.362343069988,31321.690387199997,53295.0521184 2025-11-09,12:50:39.000,313,11118904,6365,0,1762692638,13161.396024619993,28553.271464039994,53294.94731160001 2025-11-09,12:50:40.000,313,11118950,6205,0,1762692639,13161.402760929988,27630.413462700002,53295.01718280001 2025-11-09,12:50:41.000,313,11118929,6885,0,1762692640,13161.422969859988,27630.526248780006,53295.0521184 2025-11-09,12:50:42.000,313,11118833,6965,0,1762692641,13161.409497239998,29476.214054940006,53295.03814416 2025-11-09,12:50:43.000,313,11118854,6324,0,1762692642,13161.308452589998,36397.479885869994,53295.10801536 2025-11-09,12:50:44.000,313,11118874,6124,0,1762692643,13161.207407939997,35936.31170301,53295.17089944 2025-11-09,12:50:45.000,313,11118916,6365,0,1762692644,13161.119835910002,34552.095192299996,53295.13596384001 2025-11-09,12:50:46.000,313,11118794,6245,0,1762692645,13160.91774661,30860.97334866,53295.08006688 2025-11-09,12:50:47.000,313,11118987,6925,0,1762692646,13160.76954778999,26246.951208900005,53295.12897672 2025-11-09,12:50:48.000,313,11118981,6685,0,1762692647,13160.62808527999,27169.914947190002,53295.04513128001 2025-11-09,12:50:49.000,313,11118928,6445,0,1762692648,13160.345160259989,29938.460754689993,53295.17788656 2025-11-09,12:50:50.000,313,11118967,6765,0,1762692649,13160.203697749988,32245.55641413,53295.20583504 2025-11-09,12:50:51.000,313,11118966,6245,0,1762692650,13160.015081069992,29015.553409440006,53295.08705400001 2025-11-09,12:50:52.000,313,11118938,6725,0,1762692651,13159.873618559992,28092.801145050005,53295.0521184 2025-11-09,12:50:53.000,313,11118850,6284,0,1762692652,13159.779310220001,23939.968335540005,53295.13596384001 2025-11-09,12:50:54.000,313,11118850,6245,0,1762692653,13159.57048460999,27169.907898060002,53295.0521184 2025-11-09,12:50:55.000,313,11118840,6205,0,1762692654,13159.4963852,32706.724596989996,53295.03814416 2025-11-09,12:50:56.000,313,11118922,6445,0,1762692655,13159.381867929995,29476.77798534,53295.05910552 2025-11-09,12:50:57.000,313,11118882,6485,0,1762692656,13159.361658999995,25324.015667130006,53294.99622144001 2025-11-09,12:50:58.000,313,11119014,6245,0,1762692657,13159.33471376,35013.615831660005,53294.96128584 2025-11-09,12:50:59.000,313,11118746,6565,0,1762692658,13159.30776851999,27169.640031119998,53294.94032448 2025-11-09,12:51:00.000,313,11118890,6405,0,1762692659,13159.34818637999,29476.61585535,53294.926350240006 2025-11-09,12:51:01.000,313,11118880,6284,0,1762692660,13159.37513162,36397.88168628,53294.81455632 2025-11-09,12:51:02.000,313,11118932,6405,0,1762692661,13159.361658999995,27169.590687210002,53294.82154344 2025-11-09,12:51:03.000,313,11118943,6685,0,1762692662,13159.442494719995,26246.880717599997,53294.82853056001 2025-11-09,12:51:04.000,313,11118887,6845,0,1762692663,13159.47617627,27631.118375699996,53294.786607840004 2025-11-09,12:51:05.000,313,11118819,6805,0,1762692664,13159.59742985,29015.370132059994,53294.7726336 2025-11-09,12:51:06.000,313,11118892,6405,0,1762692665,13159.759101290001,29938.277477309995,53294.807569200006 2025-11-09,12:51:07.000,313,11118812,6445,0,1762692666,13159.833200699992,29476.883722290004,53294.61192984001 2025-11-09,12:51:08.000,313,11118899,6645,0,1762692667,13159.967926899997,30861.043839959995,53294.68180104001 2025-11-09,12:51:09.000,313,11118970,6165,0,1762692668,13160.217170369993,23939.834402070002,53294.7027624 2025-11-09,12:51:10.000,313,11118823,6685,0,1762692669,13160.399050739994,33168.10425375,53294.67481392 2025-11-09,12:51:11.000,313,11118938,6124,0,1762692670,13160.52704062999,29476.637002739997,53294.70974952001 2025-11-09,12:51:13.000,313,11118886,6205,0,1762692672,13160.944691849996,29937.932069939998,53294.71673664 2025-11-09,12:51:14.000,313,11118968,6365,0,1762692673,13161.133308529992,31322.099236740003,53294.758659360006 2025-11-09,12:51:15.000,313,11118839,6725,0,1762692674,13161.268034729997,29937.840431250006,53294.75167224001 2025-11-09,12:51:16.000,313,11118846,6084,0,1762692675,13161.463387719989,29014.98242991,53294.75167224001 2025-11-09,12:51:17.000,313,11118876,6525,0,1762692676,13161.463387719989,29476.29159537,53294.807569200006 2025-11-09,12:51:18.000,313,11118936,6324,0,1762692677,13161.584641299989,28092.089182919997,53294.94032448 2025-11-09,12:51:19.000,313,11118870,6165,0,1762692678,13161.62505915999,24400.762914510007,53294.975260080006 2025-11-09,12:51:20.000,313,11118865,6685,0,1762692679,13161.638531779994,30399.072056279998,53295.01718280001 2025-11-09,12:51:21.000,313,11118934,6445,0,1762692680,13161.66547701999,30399.22008801,53294.975260080006 2025-11-09,12:51:22.000,313,11118941,6765,0,1762692681,13161.64526808999,29937.847480380005,53295.024169920005 2025-11-09,12:51:23.000,313,11118883,7165,0,1762692682,13161.719367499994,26708.14758828,53295.10102824 2025-11-09,12:51:24.000,313,11118829,6885,0,1762692683,13161.64526808999,34552.35601011,53295.10801536 2025-11-09,12:51:25.000,313,11118867,6805,0,1762692684,13161.64526808999,26708.549388690008,53295.14993808 2025-11-09,12:51:26.000,313,11118904,6205,0,1762692685,13161.591377609999,29938.432558169996,53295.17089944 2025-11-09,12:51:27.000,313,11118917,6885,0,1762692686,13161.618322849994,29938.54534425,53295.26871912 2025-11-09,12:51:28.000,313,11118818,6445,0,1762692687,13161.537487129994,28093.061962859996,53295.21282216001 2025-11-09,12:51:29.000,313,11118915,6725,0,1762692688,13161.550959749999,32245.767888029994,53295.18487368001 2025-11-09,12:51:30.000,313,11118907,6725,0,1762692689,13161.564432369989,30400.101229260006,53295.26871912 2025-11-09,12:51:31.000,313,11118867,6685,0,1762692690,13161.510541889998,28554.413423100006,53295.142950960006 2025-11-09,12:51:32.000,313,11118855,6605,0,1762692691,13161.62505915999,32245.796084550006,53295.27570624 2025-11-09,12:51:33.000,313,11118873,7125,0,1762692692,13161.631795469999,28554.216047459995,53295.32461608 2025-11-09,12:51:34.000,313,11118894,6284,0,1762692693,13161.70589487999,26708.47889739,53295.33160320001 2025-11-09,12:51:35.000,313,11118997,6725,0,1762692694,13161.739576429994,33168.11130288,53295.35256456001 2025-11-09,12:51:36.000,313,11118856,6205,0,1762692695,13161.77325798,33629.35702616999,53295.21980928 2025-11-09,12:51:37.000,313,11118835,6805,0,1762692696,13161.81367584,27630.942147449998,53295.2966676 2025-11-09,12:51:38.000,313,11118938,6245,0,1762692697,13161.87430263,32244.781009829996,53295.38750016 2025-11-09,12:51:39.000,313,11118911,7005,0,1762692698,13161.88777524999,23477.890814910003,53295.46435848 2025-11-09,12:51:40.000,313,11118957,6565,0,1762692699,13161.92819310999,26707.66119831,53295.38051304001 2025-11-09,12:51:41.000,313,11118892,6205,0,1762692700,13161.99555621,29476.037826689993,53295.47134560001 2025-11-09,12:51:42.000,313,11118926,6245,0,1762692701,13161.901247869995,29937.26945172,53295.40147440001 2025-11-09,12:51:43.000,313,11118821,6845,0,1762692702,13161.89451156,24400.3611141,53295.47134560001 2025-11-09,12:51:44.000,313,11119019,6805,0,1762692703,13161.90798417999,29937.128469119998,53295.44339712 2025-11-09,12:51:45.000,313,11118867,6605,0,1762692704,13161.80693952999,27630.159694019996,53295.408461520004 2025-11-09,12:51:46.000,313,11118930,6205,0,1762692705,13161.719367499994,30860.056961759998,53295.408461520004 2025-11-09,12:51:47.000,313,11118919,6725,0,1762692706,13161.672213329999,29014.376204729997,53295.40147440001 2025-11-09,12:51:48.000,313,11118857,6885,0,1762692707,13161.544223439989,33628.5181797,53295.41544864 2025-11-09,12:51:49.000,313,11118910,6445,0,1762692708,13161.436442479993,29475.889794960007,53295.408461520004 2025-11-09,12:51:50.000,313,11118907,6885,0,1762692709,13161.328661519998,32244.40035681,53295.45038424001 2025-11-09,12:51:51.000,313,11118925,6805,0,1762692710,13161.220880560002,29937.43863084,53295.43641 2025-11-09,12:51:52.000,313,11118817,6725,0,1762692711,13161.045736499997,29937.565515180002,53295.5412168 2025-11-09,12:51:53.000,313,11118792,6365,0,1762692712,13160.998582330001,31783.309714379997,53295.457371360004 2025-11-09,12:51:54.000,313,11118653,6845,0,1762692713,13160.937955540001,32244.73871505,53295.408461520004 2025-11-09,12:51:55.000,313,11118756,6165,0,1762692714,13160.850383509991,29476.46077449,53295.478332720006 2025-11-09,12:51:56.000,313,11118934,6245,0,1762692715,13160.850383509991,23939.55243687,53295.478332720006 2025-11-09,12:51:57.000,313,11118827,6765,0,1762692716,13160.74933885999,29015.208002069994,53295.45038424001 2025-11-09,12:51:58.000,313,11118820,6324,0,1762692717,13160.74933885999,29015.264395110004,53295.34557744 2025-11-09,12:51:59.000,313,11119013,6845,0,1762692718,13160.702184689995,28092.52622898,53295.35256456001 2025-11-09,12:52:00.000,313,11118862,6205,0,1762692719,13160.621348969995,26708.507093909997,53295.30365472001 2025-11-09,12:52:01.000,313,11118840,6365,0,1762692720,13160.66850313999,27169.95019284,53295.34557744 2025-11-09,12:52:02.000,313,11118799,6965,0,1762692721,13160.71565731,27631.442635679996,53295.310641840006 2025-11-09,12:52:03.000,313,11118741,6885,0,1762692722,13160.72912992999,29015.78603073,53295.26871912 2025-11-09,12:52:04.000,313,11118892,6365,0,1762692723,13160.73586624,33629.93505483,53295.37352592 2025-11-09,12:52:05.000,313,11118901,6965,0,1762692724,13160.722393619995,33168.64703676,53295.2267964 2025-11-09,12:52:06.000,313,11118865,6765,0,1762692725,13160.85711982,29938.777965539994,53295.17089944 2025-11-09,12:52:07.000,313,11118871,6645,0,1762692726,13160.87732875,30400.17876969,53295.23378352001 2025-11-09,12:52:08.000,313,11118933,6565,0,1762692727,13161.018791260001,28093.01966808,53295.30365472001 2025-11-09,12:52:09.000,313,11118891,6965,0,1762692728,13161.153517459992,29938.644032070006,53295.21980928 2025-11-09,12:52:10.000,313,11118912,6405,0,1762692729,13161.166990079997,29477.179785750006,53295.310641840006 2025-11-09,12:52:11.000,313,11118865,7085,0,1762692730,13161.369079379998,27169.92199632,53295.18487368001 2025-11-09,12:52:12.000,313,11118904,6565,0,1762692731,13161.443178789988,32245.260350669996,53295.261732000006 2025-11-09,12:52:14.000,313,11118907,6765,0,1762692733,13161.66547701999,24862.431585600003,53295.20583504 2025-11-09,12:52:15.000,313,11118711,6725,0,1762692734,13161.79346691,29014.848496439998,53295.30365472001 2025-11-09,12:52:16.000,313,11118824,6205,0,1762692735,13161.93492942,34551.679293630004,53295.26871912 2025-11-09,12:52:17.000,313,11118847,6805,0,1762692736,13161.961874659995,28091.793119459995,53295.17788656 2025-11-09,12:52:18.000,313,11118825,6525,0,1762692737,13161.98881989999,30860.17679697,53295.18487368001 2025-11-09,12:52:19.000,313,11118903,6805,0,1762692738,13161.98881989999,29937.354041280007,53295.27570624 2025-11-09,12:52:20.000,313,11118877,6765,0,1762692739,13161.982083589995,27630.237234450004,53295.310641840006 2025-11-09,12:52:21.000,313,11118956,6284,0,1762692740,13161.961874659995,25323.226164570005,53295.289680480004 2025-11-09,12:52:22.000,313,11118933,6765,0,1762692741,13161.82714845999,24400.452752790006,53295.21282216001 2025-11-09,12:52:23.000,313,11118842,6365,0,1762692742,13161.739576429994,27630.357069660007,53295.23378352001 2025-11-09,12:52:24.000,313,11118937,6805,0,1762692743,13161.64526808999,27169.15364115,53295.35256456001 2025-11-09,12:52:25.000,313,11118916,6124,0,1762692744,13161.483596649989,25323.59271933,53295.359551680005 2025-11-09,12:52:26.000,313,11118942,6165,0,1762692745,13161.355606759993,34551.954209699994,53295.408461520004 2025-11-09,12:52:27.000,313,11119013,6845,0,1762692746,13161.227616869997,29937.91797168,53295.359551680005 2025-11-09,12:52:28.000,313,11118918,6084,0,1762692747,13161.200671630002,32706.491975700003,53295.32461608 2025-11-09,12:52:29.000,313,11118855,6685,0,1762692748,13161.065945429997,34552.39830489,53295.48531984 2025-11-09,12:52:30.000,313,11118893,6885,0,1762692749,13160.964900779996,28554.15260529,53295.3665388 2025-11-09,12:52:31.000,313,11118935,6485,0,1762692750,13160.971637089991,34552.49699271,53295.24775776 2025-11-09,12:52:32.000,313,11118902,6205,0,1762692751,13161.005318639996,29015.60980248,53295.31762896 2025-11-09,12:52:33.000,313,11118936,6245,0,1762692752,13161.045736499997,31784.106266069997,53295.30365472001 2025-11-09,12:52:34.000,313,11118922,6485,0,1762692753,13161.140044840002,29015.539311180008,53295.32461608 2025-11-09,12:52:35.000,313,11118907,6725,0,1762692754,13161.241089490002,28554.17375268,53295.33160320001 2025-11-09,12:52:36.000,313,11118771,6845,0,1762692755,13161.342134140003,26708.46479913,53295.26871912 2025-11-09,12:52:37.000,313,11118943,6645,0,1762692756,13161.510541889998,27631.118375699996,53295.3665388 2025-11-09,12:52:38.000,313,11118762,6084,0,1762692757,13161.72610380999,30399.565495379997,53295.20583504 2025-11-09,12:52:39.000,313,11118913,6805,0,1762692758,13161.89451156,32245.119368069994,53295.25474488001 2025-11-09,12:52:40.000,313,11118738,6245,0,1762692759,13162.09660086,34552.102241429995,53295.30365472001 2025-11-09,12:52:41.000,313,11118877,6685,0,1762692760,13162.271744919992,27630.74477181,53295.30365472001 2025-11-09,12:52:42.000,313,11118819,6885,0,1762692761,13162.507515769998,29014.84144731,53295.25474488001 2025-11-09,12:52:43.000,313,11118928,6605,0,1762692762,13162.608560419998,32244.57658506,53295.34557744 2025-11-09,12:52:44.000,313,11118851,6885,0,1762692763,13162.82412233999,27168.878725079994,53295.5062812 2025-11-09,12:52:45.000,313,11118969,6805,0,1762692764,13162.898221749994,30398.790091079994,53295.49929408001 2025-11-09,12:52:46.000,313,11118997,6605,0,1762692765,13163.080102119995,29937.156665639995,53295.45038424001 2025-11-09,12:52:47.000,313,11118886,6165,0,1762692766,13163.140728909995,33167.04688425,53295.42243576001 2025-11-09,12:52:48.000,313,11119021,6725,0,1762692767,13163.201355699995,28091.398368180002,53295.38051304001 2025-11-09,12:52:49.000,313,11118829,6685,0,1762692768,13163.241773559996,33166.927049039994,53295.61807512001 2025-11-09,12:52:50.000,313,11118803,6605,0,1762692769,13163.19461939,27629.94117099,53295.56217816 2025-11-09,12:52:51.000,313,11118862,6284,0,1762692770,13163.20809200999,26707.238250509996,53295.61807512001 2025-11-09,12:52:52.000,313,11118889,6885,0,1762692771,13163.181146769995,28552.855565370002,53295.60410088 2025-11-09,12:52:53.000,313,11118951,6845,0,1762692772,13163.06662949999,28552.70753364,53295.764804640006 2025-11-09,12:52:55.000,313,11118962,6205,0,1762692774,13162.86454019999,23938.91096604,53295.71589480001 2025-11-09,12:52:56.000,313,11118812,6284,0,1762692775,13162.716341379994,29014.460794290004,53295.77179176 2025-11-09,12:52:57.000,313,11118901,6845,0,1762692776,13162.622033039988,29476.101268860002,53295.694933440005 2025-11-09,12:52:58.000,313,11118962,6365,0,1762692777,13162.487306839997,27630.58969095,53295.82768872 2025-11-09,12:52:59.000,313,11118829,6645,0,1762692778,13162.440152670002,28553.546380109998,53295.77877888 2025-11-09,12:53:00.000,313,11118832,6365,0,1762692779,13162.258272300001,26707.943163510005,53295.77179176 2025-11-09,12:53:01.000,313,11118813,6885,0,1762692780,13162.238063370001,32706.3509931,53295.764804640006 2025-11-09,12:53:02.000,313,11118849,6685,0,1762692781,13162.190909199991,25785.162702600006,53295.86961144 2025-11-09,12:53:03.000,313,11118723,6685,0,1762692782,13162.150491339991,30860.634990420003,53295.82768872 2025-11-09,12:53:04.000,313,11118605,6565,0,1762692783,13162.110073479991,29014.98947904,53295.71589480001 2025-11-09,12:53:05.000,313,11118866,6284,0,1762692784,13162.177436580001,29476.390283190005,53295.70192056 2025-11-09,12:53:06.000,313,11118835,6765,0,1762692785,13162.224590749996,25323.571571940003,53295.743843280005 2025-11-09,12:53:07.000,313,11118811,6565,0,1762692786,13162.271744919992,32244.689371140004,53295.65999784 2025-11-09,12:53:08.000,313,11118828,6284,0,1762692787,13162.399734810002,28553.257365779995,53295.694933440005 2025-11-09,12:53:09.000,313,11118901,6565,0,1762692788,13162.419943740002,32705.801160960007,53295.58313952 2025-11-09,12:53:10.000,313,11118808,6124,0,1762692789,13162.460361600002,31321.49301156,53295.70890768 2025-11-09,12:53:11.000,313,11118915,6765,0,1762692790,13162.507515769998,31321.401372869994,53295.625062240004 2025-11-09,12:53:12.000,313,11118896,6565,0,1762692791,13162.514252079993,30398.705501520002,53295.73685616001 2025-11-09,12:53:13.000,313,11118775,6725,0,1762692792,13162.534461009993,32705.801160960007,53295.65999784 2025-11-09,12:53:14.000,313,11118868,6324,0,1762692793,13162.601824109988,30398.705501520002,53295.70192056 2025-11-09,12:53:15.000,313,11118960,6645,0,1762692794,13162.595087799993,29014.404401249994,53295.77877888 2025-11-09,12:53:16.000,313,11118755,6805,0,1762692795,13162.541197320003,31321.64809242,53295.611088 2025-11-09,12:53:17.000,313,11118732,6205,0,1762692796,13162.480570530002,26707.611854400006,53295.63204936 2025-11-09,12:53:18.000,313,11118756,6405,0,1762692797,13162.473834219993,31783.196928300007,53295.7508304 2025-11-09,12:53:19.000,313,11118993,6765,0,1762692798,13162.406471119997,30399.21303888,53295.7508304 2025-11-09,12:53:20.000,313,11118756,6565,0,1762692799,13162.285217539997,29937.946168199996,53295.743843280005 2025-11-09,12:53:21.000,313,11118645,6885,0,1762692800,13162.204381819996,35013.622880790004,53295.73685616001 2025-11-09,12:53:22.000,313,11118841,6725,0,1762692801,13162.143755029996,31322.388251070006,53295.6809592 2025-11-09,12:53:23.000,313,11118789,6685,0,1762692802,13162.11680979,31783.838399130007,53295.73685616001 2025-11-09,12:53:24.000,313,11118716,6084,0,1762692803,13161.99555621,31322.430545850002,53295.80672736001 2025-11-09,12:53:25.000,313,11118824,6605,0,1762692804,13161.99555621,30860.952201270004,53295.77877888 2025-11-09,12:53:26.000,313,11118864,6324,0,1762692805,13161.92819310999,33629.483910509996,53295.792753120004 2025-11-09,12:53:27.000,313,11118946,6205,0,1762692806,13161.901247869995,34090.73668293,53295.743843280005 2025-11-09,12:53:28.000,313,11118768,6324,0,1762692807,13161.80693952999,28092.5544255,53295.8207016 2025-11-09,12:53:29.000,313,11118711,6765,0,1762692808,13161.77325798,31322.204973689993,53295.73685616001 2025-11-09,12:53:30.000,313,11118980,6405,0,1762692809,13161.79346691,32706.484926570003,53295.84166296 2025-11-09,12:53:31.000,313,11118861,6685,0,1762692810,13161.86756631999,30399.339923220003,53295.84865008 2025-11-09,12:53:32.000,313,11118799,6525,0,1762692811,13161.89451156,27630.885754410003,53295.72986904 2025-11-09,12:53:33.000,313,11118921,6765,0,1762692812,13161.92819310999,34090.62389685,53295.84166296 2025-11-09,12:53:34.000,313,11118895,6565,0,1762692813,13161.98881989999,28092.159674220005,53295.77179176 2025-11-09,12:53:35.000,313,11118823,6605,0,1762692814,13162.09660086,27630.808213979995,53295.75781752001 2025-11-09,12:53:36.000,313,11119053,6805,0,1762692815,13162.130282409991,26708.091195240006,53295.813714480006 2025-11-09,12:53:37.000,313,11118875,6525,0,1762692816,13162.224590749996,28092.286558559994,53295.84166296 2025-11-09,12:53:38.000,313,11118910,6205,0,1762692817,13162.291953849992,35013.52419297,53295.78576600001 2025-11-09,12:53:39.000,313,11118798,6245,0,1762692818,13162.372789569992,29015.200952939995,53295.75781752001 2025-11-09,12:53:40.000,313,11119064,6205,0,1762692819,13162.473834219993,27631.012638750006,53295.77877888 2025-11-09,12:53:41.000,313,11118956,6245,0,1762692820,13162.574878869993,32706.562466999996,53295.77179176 2025-11-09,12:53:42.000,313,11118855,6485,0,1762692821,13162.635505659993,28092.469835940006,53295.77877888 2025-11-09,12:53:43.000,313,11118784,6165,0,1762692822,13162.756759239994,30860.867611709997,53295.79974024 2025-11-09,12:53:44.000,313,11118941,6525,0,1762692823,13162.86454019999,24862.551420810007,53295.813714480006 2025-11-09,12:53:45.000,313,11118941,6685,0,1762692824,13162.979057469995,29476.693395780007,53295.80672736001 2025-11-09,12:53:46.000,313,11118869,6525,0,1762692825,13163.11378367,29015.102265120004,53295.85563720001 2025-11-09,12:53:47.000,313,11118940,6205,0,1762692826,13163.22830093999,33167.8575342,53295.84865008 2025-11-09,12:53:48.000,313,11118887,6605,0,1762692827,13163.363027139996,24862.241259090006,53296.030315200005 2025-11-09,12:53:49.000,313,11118852,6205,0,1762692828,13163.484280719997,29476.4396271,53295.89755992 2025-11-09,12:53:50.000,313,11118850,6405,0,1762692829,13163.605534299997,27630.843459630007,53295.96743112 2025-11-09,12:53:51.000,313,11118923,6565,0,1762692830,13163.726787879998,30399.20598975,53296.00935384 2025-11-09,12:53:52.000,313,11118904,6324,0,1762692831,13163.861514079988,30860.740727369994,53296.03730232 2025-11-09,12:53:53.000,313,11118908,6165,0,1762692832,13164.050130759999,34090.652093369994,53296.04428944 2025-11-09,12:53:54.000,313,11118858,6205,0,1762692833,13164.077075999994,29937.988462980007,53296.10717352 2025-11-09,12:53:55.000,313,11118888,6405,0,1762692834,13164.178120649995,30399.417463649996,53296.11416064 2025-11-09,12:53:56.000,313,11118919,6685,0,1762692835,13164.26569267999,29015.172756419997,53296.16307048 2025-11-09,12:53:57.000,313,11118881,6685,0,1762692836,13164.4138915,29938.150592970007,53296.26089016001 2025-11-09,12:53:58.000,313,11118849,6645,0,1762692837,13164.487990909991,29476.629953609998,53296.3447356 2025-11-09,12:53:59.000,313,11118977,6765,0,1762692838,13164.589035559991,32706.69640047,53296.28883864001 2025-11-09,12:54:00.000,313,11118942,6205,0,1762692839,13164.663134969996,29476.735690560003,53296.39364544 2025-11-09,12:54:01.000,313,11118887,6525,0,1762692840,13164.824806409997,28092.420492029996,53296.3796712 2025-11-09,12:54:02.000,313,11118839,6605,0,1762692841,13164.919114750002,32706.463779180005,53296.44255528 2025-11-09,12:54:03.000,313,11118849,6765,0,1762692842,13165.047104639998,27169.44265548,53296.51242648 2025-11-09,12:54:04.000,313,11118772,6124,0,1762692843,13165.154885599994,33167.85048507,53296.57531056001 2025-11-09,12:54:05.000,313,11118871,7045,0,1762692844,13165.195303459994,30399.346972350002,53296.60325904001 2025-11-09,12:54:06.000,313,11118943,6805,0,1762692845,13165.249193939999,25323.691407150007,53296.56133632 2025-11-09,12:54:07.000,313,11118878,6205,0,1762692846,13165.296348109994,35474.81221104,53296.68011736 2025-11-09,12:54:08.000,313,11118789,6565,0,1762692847,13165.30308441999,29476.45372536,53296.66614312 2025-11-09,12:54:09.000,313,11118819,6525,0,1762692848,13165.30308441999,28553.729657489996,53296.69409160001 2025-11-09,12:54:10.000,313,11118793,6765,0,1762692849,13165.316557039994,31783.655121749995,53296.798898400004 2025-11-09,12:54:11.000,313,11118866,6205,0,1762692850,13165.195303459994,30399.502053210002,53296.84082112001 2025-11-09,12:54:12.000,313,11118946,6245,0,1762692851,13165.208776079999,26246.986454550002,53296.86178248001 2025-11-09,12:54:13.000,313,11118902,6324,0,1762692852,13165.100995119989,31784.09216781,53296.84082112001 2025-11-09,12:54:14.000,313,11118765,6845,0,1762692853,13165.033632019993,32245.70444586,53296.966589280004 2025-11-09,12:54:16.000,313,11118830,6284,0,1762692855,13164.824806409997,33168.90785457,53296.95261504 2025-11-09,12:54:17.000,313,11118861,6845,0,1762692856,13164.797861170002,29939.222060729997,53296.987550640006 2025-11-09,12:54:18.000,313,11118728,6245,0,1762692857,13164.737234380002,30400.714503569994,53297.07838320001 2025-11-09,12:54:19.000,313,11118848,6405,0,1762692858,13164.730498069992,27170.88772713,53296.987550640006 2025-11-09,12:54:20.000,313,11118883,6725,0,1762692859,13164.710289139992,29939.454682020005,53297.14126728 2025-11-09,12:54:21.000,313,11118986,6405,0,1762692860,13164.730498069992,28093.80917064,53297.036460480005 2025-11-09,12:54:22.000,313,11118850,6365,0,1762692861,13164.703552829997,27170.951169299995,53297.16222864 2025-11-09,12:54:23.000,313,11118871,6805,0,1762692862,13164.710289139992,31785.35396208,53297.07838320001 2025-11-09,12:54:24.000,313,11118740,6124,0,1762692863,13164.797861170002,29939.736647219994,53297.05043472 2025-11-09,12:54:25.000,313,11118887,6485,0,1762692864,13164.824806409997,27171.169692330004,53297.18319 2025-11-09,12:54:26.000,313,11118946,6284,0,1762692865,13164.952796299993,26248.375133160007,53297.19716424001 2025-11-09,12:54:27.000,313,11118859,6885,0,1762692866,13165.020159399988,27171.169692330004,53297.16222864 2025-11-09,12:54:28.000,313,11118957,6805,0,1762692867,13165.114467739993,29478.35699046,53297.23209984 2025-11-09,12:54:29.000,313,11118861,6885,0,1762692868,13165.235721319994,27171.282478409994,53297.14825440001 2025-11-09,12:54:30.000,313,11118891,6525,0,1762692869,13165.33002966,28555.668168239994,53297.27402256001 2025-11-09,12:54:31.000,313,11118854,6284,0,1762692870,13165.4917011,27632.746724729994,53297.2879968 2025-11-09,12:54:32.000,313,11118836,6405,0,1762692871,13165.55232789,27171.599689259994,53297.26004832 2025-11-09,12:54:33.000,313,11118783,6725,0,1762692872,13165.6937904,28094.373101039993,53297.28100968 2025-11-09,12:54:34.000,313,11118844,6284,0,1762692873,13165.815043980001,25325.883686579997,53297.34389376001 2025-11-09,12:54:35.000,313,11118841,6965,0,1762692874,13165.969979109992,32708.627862089998,53297.38581648 2025-11-09,12:54:36.000,313,11118844,6565,0,1762692875,13166.044078519997,29940.201889799995,53297.34389376001 2025-11-09,12:54:37.000,313,11118902,6245,0,1762692876,13166.145123169998,34092.936011490005,53297.39280360001 2025-11-09,12:54:38.000,313,11118825,6805,0,1762692877,13166.293321989993,29478.751741739994,53297.469661920004 2025-11-09,12:54:39.000,313,11118853,6565,0,1762692878,13166.367421399998,29478.6953487,53297.52555888 2025-11-09,12:54:40.000,313,11118644,6124,0,1762692879,13166.60992856,30862.841368110006,53297.54652024 2025-11-09,12:54:41.000,313,11118733,6845,0,1762692880,13166.717709519995,29017.202905860002,53297.54652024 2025-11-09,12:54:42.000,313,11118929,6565,0,1762692881,13166.859172029996,26709.952165559997,53297.60940432001 2025-11-09,12:54:43.000,313,11118878,6445,0,1762692882,13167.020843469996,27171.303625800007,53297.658314160006 2025-11-09,12:54:44.000,313,11118899,6885,0,1762692883,13167.121888119997,29939.729598089994,53297.71421112 2025-11-09,12:54:45.000,313,11118914,6205,0,1762692884,13167.243141699997,25787.030722049996,53297.756133840005 2025-11-09,12:54:46.000,313,11118806,6525,0,1762692885,13167.418285760003,31323.812175330007,53297.74914672001 2025-11-09,12:54:47.000,313,11118903,6605,0,1762692886,13167.539539339989,27170.972316690008,53297.78408232 2025-11-09,12:54:48.000,313,11118852,6365,0,1762692887,13167.620375059989,25786.67826555,53297.86094064 2025-11-09,12:54:49.000,313,11118855,6805,0,1762692888,13167.76183756999,32246.543292329996,53297.98670880001 2025-11-09,12:54:50.000,313,11118970,6365,0,1762692889,13167.94371793999,29939.229109859996,53297.94478608001 2025-11-09,12:54:51.000,313,11118914,6045,0,1762692890,13168.04476258999,29016.399305040002,53298.042605760005 2025-11-09,12:54:52.000,313,11118906,6245,0,1762692891,13168.186225099991,24863.531249880005,53298.10548984001 2025-11-09,12:54:53.000,313,11118926,6165,0,1762692892,13168.314214990001,28093.32278067,53298.16837392 2025-11-09,12:54:54.000,313,11118897,6605,0,1762692893,13168.475886430002,30861.678261659996,53298.24523224 2025-11-09,12:54:55.000,313,11118825,6645,0,1762692894,13168.590403699993,31784.374133010002,53298.31510344 2025-11-09,12:54:56.000,313,11118802,6365,0,1762692895,13168.805965619998,30399.946148400006,53298.28715496 2025-11-09,12:54:57.000,313,11118843,6885,0,1762692896,13168.880065029989,27169.865603280006,53298.34305192 2025-11-09,12:54:58.000,313,11118881,6525,0,1762692897,13169.10236325999,29015.412426840005,53298.41292312 2025-11-09,12:54:59.000,313,11118792,6365,0,1762692898,13169.317925179996,29015.257345980004,53298.41292312 2025-11-09,12:55:00.000,313,11118840,6284,0,1762692899,13169.41223352,29937.826332990007,53298.58760112001 2025-11-09,12:55:01.000,313,11118847,6485,0,1762692900,13169.506541859992,30399.114351059994,53298.594588240005 2025-11-09,12:55:02.000,313,11118903,6645,0,1762692901,13169.587377579992,29014.855545569997,53298.62253672 2025-11-09,12:55:03.000,313,11118941,7045,0,1762692902,13169.681685919997,34551.792079709994,53298.713369280005 2025-11-09,12:55:04.000,313,11118844,6324,0,1762692903,13169.681685919997,23939.22112776,53298.79721472 2025-11-09,12:55:05.000,313,11118891,6725,0,1762692904,13169.681685919997,25784.803196969995,53298.832150320006 2025-11-09,12:55:06.000,313,11118919,6765,0,1762692905,13169.654740680002,28553.34195534,53298.85311168001 2025-11-09,12:55:07.000,313,11118967,6565,0,1762692906,13169.607586509992,35474.49500019,53298.811188960004 2025-11-09,12:55:08.000,313,11119008,6284,0,1762692907,13169.513278170001,26707.717591349996,53298.999841200006 2025-11-09,12:55:09.000,313,11118942,6405,0,1762692908,13169.452651380001,27630.505101389994,53299.07669952 2025-11-09,12:55:10.000,313,11119010,6284,0,1762692909,13169.26403469999,32706.132470070006,53298.95791848 2025-11-09,12:55:11.000,313,11118964,6245,0,1762692910,13169.10909957,30399.121400189993,53299.09067376001 2025-11-09,12:55:12.000,313,11118890,6405,0,1762692911,13169.00805492,27169.315771139998,53299.20246768 2025-11-09,12:55:13.000,313,11118823,6725,0,1762692912,13168.907010269999,31783.2674196,53299.20246768 2025-11-09,12:55:14.000,313,11118899,6645,0,1762692913,13168.839647169989,29476.192907549994,53299.19548056 2025-11-09,12:55:15.000,313,11118903,6965,0,1762692914,13168.651030489993,31783.034798310007,53299.12560936 2025-11-09,12:55:17.000,313,11119021,6925,0,1762692916,13168.455677500002,33167.19491598,53299.09067376001 2025-11-09,12:55:18.000,313,11118922,6045,0,1762692917,13168.300742369996,26245.837446360005,53299.20945480001 2025-11-09,12:55:19.000,313,11119045,6445,0,1762692918,13168.307478679992,30398.226160680002,53299.048751040005 2025-11-09,12:55:20.000,313,11118891,6525,0,1762692919,13168.15254355,33627.92605278001,53299.08368664 2025-11-09,12:55:21.000,313,11118982,6245,0,1762692920,13168.08518044999,27168.194959469998,53299.146570720004 2025-11-09,12:55:22.000,313,11118869,6725,0,1762692921,13168.03128997,33627.587694539994,53299.01381544 2025-11-09,12:55:23.000,313,11118973,6525,0,1762692922,13168.0514989,31320.51318249,53299.05573816 2025-11-09,12:55:24.000,313,11118908,6165,0,1762692923,13167.97066318,29936.099296140004,53299.048751040005 2025-11-09,12:55:25.000,313,11118920,6205,0,1762692924,13167.92350900999,28090.432637370002,53299.02778968 2025-11-09,12:55:26.000,313,11118917,6765,0,1762692925,13167.815728049995,30858.957297479996,53299.097660880005 2025-11-09,12:55:27.000,313,11118776,6565,0,1762692926,13167.714683399994,29936.028804839996,53298.94394424001 2025-11-09,12:55:28.000,313,11119010,6485,0,1762692927,13167.627111369999,29936.021755709997,53298.93695712 2025-11-09,12:55:29.000,313,11118941,6885,0,1762692928,13167.586693509998,29013.093263069997,53298.87407304001 2025-11-09,12:55:30.000,313,11118873,6725,0,1762692929,13167.478912549988,29013.163754370005,53298.90900864 2025-11-09,12:55:31.000,313,11119070,6284,0,1762692930,13167.411549449993,28090.228212600006,53298.87407304001 2025-11-09,12:55:32.000,313,11119048,6005,0,1762692931,13167.270086939992,29474.585705909994,53298.90202152001 2025-11-09,12:55:33.000,313,11118929,6645,0,1762692932,13167.121888119997,26244.77302773,53298.83913744 2025-11-09,12:55:34.000,313,11118877,6765,0,1762692933,13167.047788709991,31781.540382749998,53298.86708592 2025-11-09,12:55:35.000,313,11118926,6324,0,1762692934,13166.89285358,27167.461849950007,53298.77625336001 2025-11-09,12:55:36.000,313,11119030,6124,0,1762692935,13166.81201786,27167.37726039,53298.69240792 2025-11-09,12:55:37.000,313,11118969,6805,0,1762692936,13166.657082729995,27628.587738029993,53298.75529200001 2025-11-09,12:55:38.000,313,11118868,6245,0,1762692937,13166.54256545999,29474.113414199994,53298.75529200001 2025-11-09,12:55:39.000,313,11118902,6284,0,1762692938,13166.421311879989,25321.414538159996,53298.70638216001 2025-11-09,12:55:40.000,313,11118829,6805,0,1762692939,13166.273113059993,32242.229224769995,53298.62253672 2025-11-09,12:55:41.000,313,11118868,6245,0,1762692940,13166.165332099998,29473.73981031,53298.65747232001 2025-11-09,12:55:42.000,313,11119004,6324,0,1762692941,13166.071023759992,28089.311825700002,53298.61554960001 2025-11-09,12:55:43.000,313,11119103,6605,0,1762692942,13166.057551140002,29934.900944039997,53298.545678400005 2025-11-09,12:55:44.000,313,11118892,6485,0,1762692943,13165.909352319992,31318.793194769998,53298.55266552 2025-11-09,12:55:45.000,313,11118803,6445,0,1762692944,13165.848725529991,32241.38332917,53298.45484584 2025-11-09,12:55:46.000,313,11118883,6565,0,1762692945,13165.767889809991,30395.892898649996,53298.38497464 2025-11-09,12:55:47.000,313,11118972,6365,0,1762692946,13165.727471949991,35932.23730587,53298.329077680006 2025-11-09,12:55:48.000,313,11118874,6405,0,1762692947,13165.63316361,34086.76097361,53298.41292312 2025-11-09,12:55:49.000,313,11118844,6324,0,1762692948,13165.619690989995,29934.012753660005,53298.34305192 2025-11-09,12:55:50.000,313,11118857,6725,0,1762692949,13165.58600943999,27165.650223539997,53298.22427088 2025-11-09,12:55:51.000,313,11118868,6445,0,1762692950,13165.538855269995,32240.713661820002,53298.18933528 2025-11-09,12:55:52.000,313,11118958,6205,0,1762692951,13165.44454692999,30394.955364359994,53298.29414208 2025-11-09,12:55:53.000,313,11118904,6245,0,1762692952,13165.417601689995,29010.83754147,53298.17536104 2025-11-09,12:55:54.000,313,11118818,6205,0,1762692953,13165.41086538,32240.445794879997,53298.14741256 2025-11-09,12:55:55.000,313,11118973,6845,0,1762692954,13165.32329334999,28087.845606660005,53298.042605760005 2025-11-09,12:55:56.000,313,11119020,6205,0,1762692955,13165.296348109994,32701.6985673,53298.06356712001 2025-11-09,12:55:57.000,313,11118868,6565,0,1762692956,13165.249193939999,30394.652251770007,53297.93779896001 2025-11-09,12:55:58.000,313,11119026,6045,0,1762692957,13165.269402869999,29010.287709330005,53297.94478608001 2025-11-09,12:55:59.000,313,11118842,6245,0,1762692958,13165.208776079999,32701.367258190003,53297.83299216 2025-11-09,12:56:00.000,313,11118908,6284,0,1762692959,13165.181830839989,29933.011777199994,53297.88888912 2025-11-09,12:56:01.000,313,11118899,6685,0,1762692960,13165.148149289998,29010.062137169996,53297.88888912 2025-11-09,12:56:02.000,313,11118878,6245,0,1762692961,13165.074049879993,32239.691537970008,53297.83299216 2025-11-09,12:56:03.000,313,11118912,6365,0,1762692962,13165.127940359998,31778.192045999996,53297.7421596 2025-11-09,12:56:04.000,313,11118889,6565,0,1762692963,13165.067313569998,31316.579767949996,53297.707224000005 2025-11-09,12:56:05.000,313,11119008,6045,0,1762692964,13165.107731429998,27625.45792431,53297.72818536001 2025-11-09,12:56:06.000,313,11118871,6565,0,1762692965,13165.080786189988,31777.719754289996,53297.6722884 2025-11-09,12:56:07.000,313,11118865,6725,0,1762692966,13165.087522499998,30854.840605560006,53297.53254600001 2025-11-09,12:56:08.000,313,11119006,6165,0,1762692967,13165.060577259988,29009.2232907,53297.658314160006 2025-11-09,12:56:09.000,313,11118823,6885,0,1762692968,13165.060577259988,30393.249474900003,53297.588442960005 2025-11-09,12:56:10.000,313,11118891,6605,0,1762692969,13165.047104639998,26240.649286679996,53297.469661920004 2025-11-09,12:56:11.000,313,11118797,6965,0,1762692970,13165.053840949993,29008.842637680005,53297.5674816 2025-11-09,12:56:12.000,313,11118846,6365,0,1762692971,13165.033632019993,31315.698626700003,53297.44171344001 2025-11-09,12:56:13.000,313,11119052,6205,0,1762692972,13164.979741540003,29931.460968600004,53297.469661920004 2025-11-09,12:56:14.000,313,11118995,6925,0,1762692973,13164.979741540003,31315.494201930007,53297.40677784 2025-11-09,12:56:15.000,313,11118976,6324,0,1762692974,13164.898905820002,24856.05917208,53297.39979072 2025-11-09,12:56:16.000,313,11118847,6885,0,1762692975,13164.885433199997,31776.662384790005,53297.38581648 2025-11-09,12:56:18.000,313,11118861,6605,0,1762692977,13164.831542719992,27162.73188372,53297.29498392001 2025-11-09,12:56:19.000,313,11118887,6765,0,1762692978,13164.777652240002,31315.141745429995,53297.371842240005 2025-11-09,12:56:20.000,313,11118944,6045,0,1762692979,13164.730498069992,33160.46299683,53297.26703544001 2025-11-09,12:56:21.000,313,11118835,6885,0,1762692980,13164.528408769991,30853.4871726,53297.371842240005 2025-11-09,12:56:22.000,313,11118884,6245,0,1762692981,13164.55535401,30853.353239129996,53297.23209984 2025-11-09,12:56:23.000,313,11118877,6605,0,1762692982,13164.528408769991,28546.271677950004,53297.14825440001 2025-11-09,12:56:24.000,313,11118948,6284,0,1762692983,13164.43410043,35005.389496949996,53297.155241520006 2025-11-09,12:56:25.000,313,11118776,6245,0,1762692984,13164.339792089995,29007.411664290004,53297.05043472 2025-11-09,12:56:26.000,313,11118836,6725,0,1762692985,13164.319583159995,29930.029995210003,53297.1133188 2025-11-09,12:56:27.000,313,11119002,6124,0,1762692986,13164.178120649995,25777.429806989996,53296.9735764 2025-11-09,12:56:28.000,313,11118904,6485,0,1762692987,13164.12423016999,32697.793349280008,53297.00851200001 2025-11-09,12:56:29.000,313,11118881,6685,0,1762692988,13164.18485695999,30390.683591580004,53296.833834 2025-11-09,12:56:30.000,313,11119004,6445,0,1762692989,13164.070339689999,31774.688628389995,53296.92466656 2025-11-09,12:56:31.000,313,11118927,6645,0,1762692990,13164.023185519989,27622.222373640005,53296.84082112001 2025-11-09,12:56:32.000,313,11118864,6365,0,1762692991,13163.935613489994,32697.165976710006,53296.819859760006 2025-11-09,12:56:33.000,313,11118817,6885,0,1762692992,13163.982767659989,24853.761155700005,53296.9037052 2025-11-09,12:56:34.000,313,11118867,6805,0,1762692993,13163.928877179998,25776.457027049997,53296.73601432 2025-11-09,12:56:35.000,313,11118903,6525,0,1762692994,13163.895195629993,28544.431855019997,53296.749988560005 2025-11-09,12:56:36.000,313,11118909,6645,0,1762692995,13163.814359909993,34542.28280334,53296.7290272 2025-11-09,12:56:37.000,313,11118835,6725,0,1762692996,13163.794150979993,29005.571841359997,53296.7290272 2025-11-09,12:56:38.000,313,11118967,6965,0,1762692997,13163.740260500002,25314.703766399994,53296.60325904001 2025-11-09,12:56:39.000,313,11118832,6205,0,1762692998,13163.686370019997,26698.913227979996,53296.57531056001 2025-11-09,12:56:40.000,313,11118963,6645,0,1762692999,13163.666161089997,31773.751094100007,53296.54736208 2025-11-09,12:56:41.000,313,11119045,6885,0,1762693000,13163.544907509997,29005.487251800005,53296.56832344 2025-11-09,12:56:42.000,313,11119059,6605,0,1762693001,13163.484280719997,29928.105582720003,53296.533387840005 2025-11-09,12:56:43.000,313,11118953,6685,0,1762693002,13163.551643819992,29927.880010559995,53296.484478000006 2025-11-09,12:56:44.000,313,11118914,6405,0,1762693003,13163.531434889992,28082.326137869997,53296.42858104001 2025-11-09,12:56:45.000,313,11118928,6165,0,1762693004,13163.491017029992,30850.371457140005,53296.40063256 2025-11-09,12:56:46.000,313,11118808,6565,0,1762693005,13163.356290830001,27159.22846611,53296.38665832001 2025-11-09,12:56:47.000,313,11118897,6765,0,1762693006,13163.430390239992,34079.53561536,53296.44255528 2025-11-09,12:56:48.000,313,11118875,6965,0,1762693007,13163.356290830001,24852.287887529994,53296.2748644 2025-11-09,12:56:49.000,313,11118905,6605,0,1762693008,13163.3360819,29926.963623660005,53296.2748644 2025-11-09,12:56:50.000,313,11119089,6805,0,1762693009,13163.288927729991,29926.900181489997,53296.2748644 2025-11-09,12:56:51.000,313,11118898,6165,0,1762693010,13163.31587297,31772.122745069995,53296.2748644 2025-11-09,12:56:52.000,313,11118925,6965,0,1762693011,13163.19461939,25774.49031978,53296.22595456 2025-11-09,12:56:53.000,313,11119045,6925,0,1762693012,13163.201355699995,29465.132822579995,53296.17704472 2025-11-09,12:56:54.000,313,11118685,6525,0,1762693013,13163.07336581,30849.046220699995,53296.25390304 2025-11-09,12:56:55.000,313,11118997,6525,0,1762693014,13163.01273902,30849.032122439996,53296.21896744001 2025-11-09,12:56:56.000,313,11118851,6485,0,1762693015,13163.00600270999,26696.692752029994,53296.149096240006 2025-11-09,12:56:57.000,313,11118884,6045,0,1762693016,13162.90495805999,30848.806550280002,53296.128134880004 2025-11-09,12:56:58.000,313,11118889,7045,0,1762693017,13162.763495549989,29464.575941310002,53295.96743112 2025-11-09,12:56:59.000,313,11118785,6485,0,1762693018,13162.689396139998,30387.144928320005,53295.9953796 2025-11-09,12:57:00.000,313,11118828,6205,0,1762693019,13162.534461009993,34078.08349458,53296.02332808001 2025-11-09,12:57:01.000,313,11118949,6605,0,1762693020,13162.352580639992,27618.944528189997,53295.92550840001 2025-11-09,12:57:02.000,313,11118910,6124,0,1762693021,13162.318899090002,28080.281890169994,53296.00236672001 2025-11-09,12:57:03.000,313,11118966,6365,0,1762693022,13162.062919309996,31309.728013590007,53295.94646976 2025-11-09,12:57:04.000,313,11118800,6284,0,1762693023,13161.941665729995,32232.325197119993,53295.862624320005 2025-11-09,12:57:05.000,313,11118903,6685,0,1762693024,13161.74631273999,29925.307078109996,53295.86961144 2025-11-09,12:57:06.000,313,11118979,6765,0,1762693025,13161.510541889998,22082.459138370003,53295.73685616001 2025-11-09,12:57:07.000,313,11118838,6205,0,1762693026,13161.369079379998,29002.49842068,53295.71589480001 2025-11-09,12:57:08.000,313,11118749,7045,0,1762693027,13161.193935319992,30847.897212509997,53295.66698496001 2025-11-09,12:57:09.000,313,11118934,6284,0,1762693028,13160.951428159991,31770.63537864,53295.61807512001 2025-11-09,12:57:10.000,313,11118833,6565,0,1762693029,13160.722393619995,24388.976769150002,53295.52025544001 2025-11-09,12:57:11.000,313,11118979,6725,0,1762693030,13160.520304319994,23005.035174510005,53295.60410088 2025-11-09,12:57:12.000,313,11118914,6124,0,1762693031,13160.351896569999,29463.772340490003,53295.49230696 2025-11-09,12:57:13.000,313,11118846,6405,0,1762693032,13160.183488819988,30386.362474890004,53295.38750016 2025-11-09,12:57:14.000,313,11118974,6405,0,1762693033,13159.907300109997,28540.949584799993,53295.2966676 2025-11-09,12:57:15.000,313,11118993,6645,0,1762693034,13159.752364979991,25311.573952680003,53295.27570624 2025-11-09,12:57:16.000,313,11118827,6725,0,1762693035,13159.631111399991,29002.230553739995,53295.21980928 2025-11-09,12:57:17.000,313,11118832,6525,0,1762693036,13159.34818637999,25772.720988150002,53295.23378352001 2025-11-09,12:57:19.000,313,11118764,6284,0,1762693038,13159.112415529999,29002.089571139993,53295.03814416 2025-11-09,12:57:20.000,313,11118790,6485,0,1762693039,13158.950744089998,29924.714951190006,53295.01718280001 2025-11-09,12:57:21.000,313,11118763,6845,0,1762693040,13158.748654789997,27156.528649319996,53294.856479040005 2025-11-09,12:57:22.000,313,11118935,6685,0,1762693041,13158.647610139997,31308.70588974,53294.83551768 2025-11-09,12:57:23.000,313,11118972,6245,0,1762693042,13158.485938699996,29463.109722270005,53294.77962072001 2025-11-09,12:57:24.000,313,11118869,6725,0,1762693043,13158.35794881,30385.721004060004,53294.76564648 2025-11-09,12:57:25.000,313,11118785,6765,0,1762693044,13158.2164863,25772.26984383,53294.688788160005 2025-11-09,12:57:26.000,313,11118858,5884,0,1762693045,13158.02786961999,27617.732077830005,53294.72372376 2025-11-09,12:57:27.000,313,11118913,6765,0,1762693046,13157.906616039989,29001.645475950005,53294.51411016001 2025-11-09,12:57:28.000,313,11118888,6284,0,1762693047,13157.751680909998,27617.61224262,53294.49314880001 2025-11-09,12:57:30.000,313,11118795,6805,0,1762693049,13157.455283269992,26233.748188409998,53294.36738064 2025-11-09,12:57:31.000,313,11118922,6205,0,1762693050,13157.280139210001,29924.425936860003,53294.3184708 2025-11-09,12:57:32.000,313,11118951,6565,0,1762693051,13157.125204079995,28079.034194160005,53294.255586720006 2025-11-09,12:57:33.000,313,11118917,6645,0,1762693052,13157.01068680999,33153.9002568,53294.24859960001 2025-11-09,12:57:34.000,313,11118809,6685,0,1762693053,13156.85575168,29001.885146369998,53294.05296024 2025-11-09,12:57:35.000,313,11118775,6885,0,1762693054,13156.741234409994,30847.269839939996,53294.05296024 2025-11-09,12:57:36.000,313,11119018,6245,0,1762693055,13156.579562969993,30847.22754516,53294.01103752001 2025-11-09,12:57:37.000,313,11118864,6245,0,1762693056,13156.478518319993,32692.59109134,53293.96212768001 2025-11-09,12:57:38.000,313,11118874,6405,0,1762693057,13156.364001050002,27617.929453470002,53293.864308 2025-11-09,12:57:39.000,313,11118748,6205,0,1762693058,13156.316846879992,30385.869035790005,53293.79443680001 2025-11-09,12:57:41.000,313,11118905,6765,0,1762693060,13156.215802229992,31769.895219989994,53293.79443680001 2025-11-09,12:57:42.000,313,11118847,6765,0,1762693061,13156.175384369992,28540.463194829994,53293.69661712 2025-11-09,12:57:43.000,313,11118832,6445,0,1762693062,13156.134966509992,32231.28192588,53293.66168152 2025-11-09,12:57:44.000,313,11118932,6445,0,1762693063,13156.067603409996,28079.013046770007,53293.584823200006 2025-11-09,12:57:45.000,313,11118878,6205,0,1762693064,13156.074339719991,32231.028157199995,53293.633733040006 2025-11-09,12:57:46.000,313,11119110,6284,0,1762693065,13155.993503999991,30847.164102990006,53293.71059136 2025-11-09,12:57:47.000,313,11118858,6485,0,1762693066,13155.93287720999,30846.994923870006,53293.4800164 2025-11-09,12:57:48.000,313,11119039,6685,0,1762693067,13156.013712929991,31769.65554957,53293.49399064 2025-11-09,12:57:49.000,313,11118977,6805,0,1762693068,13155.89919566,29001.560886389998,53293.43110656 2025-11-09,12:57:50.000,313,11118849,6685,0,1762693069,13155.81835994,30385.833790139994,53293.38918384001 2025-11-09,12:57:51.000,313,11118826,6685,0,1762693070,13155.825096249995,31769.68374609,53293.5498876 2025-11-09,12:57:52.000,313,11118965,6885,0,1762693071,13155.71731529,27617.64748827,53293.35424824 2025-11-09,12:57:53.000,313,11118896,6284,0,1762693072,13155.703842669995,25772.396728170002,53293.34027400001 2025-11-09,12:57:54.000,313,11118816,6324,0,1762693073,13155.663424809994,33615.153029220004,53293.298351280006 2025-11-09,12:57:55.000,313,11118935,6645,0,1762693074,13155.623006949994,31308.593103659994,53293.35424824 2025-11-09,12:57:56.000,313,11119002,6284,0,1762693075,13155.6566885,32692.717975680003,53293.179570240005 2025-11-09,12:57:57.000,313,11118918,6405,0,1762693076,13155.488280749989,31308.818675820003,53293.27040280001 2025-11-09,12:57:58.000,313,11118786,6405,0,1762693077,13155.407445029989,32231.62733325,53293.26341568 2025-11-09,12:57:59.000,313,11118923,6765,0,1762693078,13155.420917649993,30386.277885329997,53293.21450584 2025-11-09,12:58:00.000,313,11118958,6445,0,1762693079,13155.218828349993,27618.401745180003,53293.19354448 2025-11-09,12:58:01.000,313,11118697,6965,0,1762693080,13155.151465249997,26234.424904889995,53293.081750560006 2025-11-09,12:58:02.000,313,11119006,6284,0,1762693081,13155.185146800002,31309.32621318,53293.081750560006 2025-11-09,12:58:03.000,313,11118791,6885,0,1762693082,13155.185146800002,34077.392679840006,53293.20751872 2025-11-09,12:58:04.000,313,11118817,6685,0,1762693083,13155.050420599997,23927.886126719997,53293.17258312001 2025-11-09,12:58:05.000,313,11118935,6605,0,1762693084,13154.962848570001,26696.044232069995,53293.20751872 2025-11-09,12:58:06.000,313,11119008,6365,0,1762693085,13154.935903329992,27618.852889500005,53293.2354672 2025-11-09,12:58:07.000,313,11118988,6245,0,1762693086,13154.882012850001,32693.655509970005,53293.12367328001 2025-11-09,12:58:08.000,313,11118890,6565,0,1762693087,13154.84159499,24850.9415037,53293.12367328001 2025-11-09,12:58:09.000,313,11118862,6365,0,1762693088,13154.882012850001,31771.368488160006,53293.07476344001 2025-11-09,12:58:10.000,313,11118992,6525,0,1762693089,13154.84159499,31310.193256169994,53293.04681496 2025-11-09,12:58:11.000,313,11118828,6565,0,1762693090,13154.868540229996,25312.680666090004,53292.97694376 2025-11-09,12:58:12.000,313,11118875,6725,0,1762693091,13154.84159499,29464.956594329997,53293.01886648 2025-11-09,12:58:13.000,313,11118868,6245,0,1762693092,13154.84159499,30849.053269829994,53293.0258536 2025-11-09,12:58:14.000,313,11118946,6324,0,1762693093,13154.814649749991,34078.73906367,53293.130660400006 2025-11-09,12:58:15.000,313,11118936,6685,0,1762693094,13154.875276539991,20238.329189940006,53293.14463464 2025-11-09,12:58:16.000,313,11118838,6124,0,1762693095,13154.962848570001,30388.251641730007,53293.03982784 2025-11-09,12:58:17.000,313,11118846,6284,0,1762693096,13155.016739049992,27620.248617239995,53293.0258536 2025-11-09,12:58:18.000,313,11118849,6965,0,1762693097,13155.070629529997,27620.290912020006,53293.0957248 2025-11-09,12:58:19.000,313,11118917,6845,0,1762693098,13155.084102150002,34079.35938711,53293.13764752 2025-11-09,12:58:20.000,313,11118924,6005,0,1762693099,13155.151465249997,27620.488287660002,53293.20751872 2025-11-09,12:58:21.000,313,11118948,6405,0,1762693100,13155.218828349993,32695.47418551,53293.21450584 2025-11-09,12:58:22.000,313,11118914,6324,0,1762693101,13155.252509899998,26236.560791280004,53293.081750560006 2025-11-09,12:58:23.000,313,11118983,6685,0,1762693102,13155.393972409998,28543.466124209997,53293.17258312001 2025-11-09,12:58:24.000,313,11118908,6205,0,1762693103,13155.447862889989,32234.47518177,53293.04681496 2025-11-09,12:58:25.000,313,11118838,6324,0,1762693104,13155.596061709999,29927.83771578,53293.12367328001 2025-11-09,12:58:26.000,313,11118868,6405,0,1762693105,13155.562380159994,32234.82058914,53293.15162176001 2025-11-09,12:58:27.000,313,11118709,6645,0,1762693106,13155.58932539999,29466.873957689997,53293.249441440006 2025-11-09,12:58:28.000,313,11118736,6405,0,1762693107,13155.58932539999,31312.307995170006,53293.2354672 2025-11-09,12:58:29.000,313,11118877,6725,0,1762693108,13155.56911646999,33619.34021244,53293.26341568 2025-11-09,12:58:30.000,313,11118901,6565,0,1762693109,13155.663424809994,24392.268712859994,53293.396170960004 2025-11-09,12:58:31.000,313,11118974,6405,0,1762693110,13155.663424809994,27622.039096260007,53293.228480080004 2025-11-09,12:58:32.000,313,11118860,6284,0,1762693111,13155.69710636,29006.417736960007,53293.35424824 2025-11-09,12:58:33.000,313,11118992,6445,0,1762693112,13155.69710636,29929.11360831,53293.179570240005 2025-11-09,12:58:34.000,313,11118871,6685,0,1762693113,13155.71057897999,28545.34119279,53293.298351280006 2025-11-09,12:58:35.000,313,11118909,6605,0,1762693114,13155.764469459995,28545.538568429998,53293.36123536 2025-11-09,12:58:36.000,313,11118974,6205,0,1762693115,13155.804887319995,27622.955483159996,53293.43110656 2025-11-09,12:58:37.000,313,11118763,6885,0,1762693116,13155.804887319995,29468.6150928,53293.466042160006 2025-11-09,12:58:38.000,313,11118890,6284,0,1762693117,13155.83183255999,27623.371381830002,53293.52193912 2025-11-09,12:58:39.000,313,11118924,6205,0,1762693118,13155.966558759996,28084.913168579995,53293.34027400001 2025-11-09,12:58:40.000,313,11119055,6525,0,1762693119,13156.00024031,27623.604003119995,53293.59181032 2025-11-09,12:58:41.000,313,11118903,6805,0,1762693120,13156.027185549996,31314.824534579995,53293.62674592001 2025-11-09,12:58:42.000,313,11118903,6685,0,1762693121,13156.161911750001,29007.9544473,53293.60578456001 2025-11-09,12:58:43.000,313,11118876,6365,0,1762693122,13156.276429019992,31776.295830029994,53293.6197588 2025-11-09,12:58:44.000,313,11118917,6605,0,1762693123,13156.296637949992,29469.637216649993,53293.71757848 2025-11-09,12:58:45.000,313,11118998,6284,0,1762693124,13156.451573079998,30392.50226712,53293.71757848 2025-11-09,12:58:46.000,313,11118799,6805,0,1762693125,13156.431364149998,28547.032983989993,53293.60578456001 2025-11-09,12:58:47.000,313,11118898,6205,0,1762693126,13156.545881419988,29008.624114649996,53293.7595012 2025-11-09,12:58:48.000,313,11118918,6205,0,1762693127,13156.566090349988,32238.436792830005,53293.70360424001 2025-11-09,12:58:49.000,313,11118988,6205,0,1762693128,13156.694080239999,25779.248482530005,53293.70360424001 2025-11-09,12:58:50.000,313,11118856,6445,0,1762693129,13156.707552859989,29008.941325499996,53293.78744968 2025-11-09,12:58:51.000,313,11118883,7125,0,1762693130,13156.754707029999,27163.5495828,53293.94116632001 2025-11-09,12:58:52.000,313,11118840,6245,0,1762693131,13156.86922429999,28547.885928720003,53293.948153440004 2025-11-09,12:58:53.000,313,11118786,6205,0,1762693132,13156.88943322999,30393.4609488,53294.018024640005 2025-11-09,12:58:54.000,313,11119008,6284,0,1762693133,13157.024159429995,34546.230316140005,53294.03199888 2025-11-09,12:58:55.000,313,11118821,6685,0,1762693134,13156.95679633,29009.625091110007,53294.08090872001 2025-11-09,12:58:56.000,313,11118899,6525,0,1762693135,13156.97700526,30393.954387899998,53293.95514056 2025-11-09,12:58:57.000,313,11118780,6124,0,1762693136,13157.01742312,25318.82045832,53294.066934480004 2025-11-09,12:58:58.000,313,11118982,6124,0,1762693137,13157.09152252999,29471.300811330002,53294.087895840006 2025-11-09,12:58:59.000,313,11118878,6324,0,1762693138,13157.104995149995,34085.372294999994,53294.17174128 2025-11-09,12:59:00.000,313,11118827,6525,0,1762693139,13157.212776109991,28087.450855379997,53294.01103752001 2025-11-09,12:59:01.000,313,11118865,6845,0,1762693140,13157.232985039991,33624.13362084,53294.10885720001 2025-11-09,12:59:02.000,313,11118994,6565,0,1762693141,13157.226248729996,30394.595858729997,53294.12283144 2025-11-09,12:59:03.000,313,11118954,6124,0,1762693142,13157.300348140001,31778.932204650002,53294.10187008 2025-11-09,12:59:04.000,313,11118812,6124,0,1762693143,13157.354238619992,27165.022850969995,53294.10885720001 2025-11-09,12:59:05.000,313,11119007,6525,0,1762693144,13157.482228510002,31778.94630291,53294.234625360004 2025-11-09,12:59:06.000,313,11118987,6805,0,1762693145,13157.488964819997,27626.684472930006,53294.33943216 2025-11-09,12:59:07.000,313,11118892,6565,0,1762693146,13157.610218399997,33624.81738645,53294.33244504 2025-11-09,12:59:08.000,313,11118870,6205,0,1762693147,13157.603482090002,27165.473995289998,53294.39532912001 2025-11-09,12:59:09.000,313,11118973,6845,0,1762693148,13157.744944599988,31317.926151780004,53294.26257384 2025-11-09,12:59:10.000,313,11118791,6805,0,1762693149,13157.926824969989,29011.034917109995,53294.40930336 2025-11-09,12:59:11.000,313,11119001,6645,0,1762693150,13157.947033899989,29933.963409749995,53294.5280844 2025-11-09,12:59:12.000,313,11118856,6405,0,1762693151,13158.06828747999,30395.265526079995,53294.423277600006 2025-11-09,12:59:13.000,313,11118894,6324,0,1762693152,13158.263640469995,28549.775095560006,53294.4582132 2025-11-09,12:59:14.000,313,11118853,6565,0,1762693153,13158.304058329995,31779.799247639996,53294.47917456 2025-11-09,12:59:15.000,313,11118870,6165,0,1762693154,13158.33100356999,32241.242346569998,53294.60494272 2025-11-09,12:59:16.000,313,11118898,6525,0,1762693155,13158.546565489996,28088.825435730003,53294.60494272 2025-11-09,12:59:17.000,313,11118909,6685,0,1762693156,13158.620664900001,28088.987565720003,53294.49314880001 2025-11-09,12:59:18.000,313,11118790,6124,0,1762693157,13158.762127410002,30396.125519940004,53294.639878320006 2025-11-09,12:59:19.000,313,11118825,6685,0,1762693158,13158.822754200002,30396.196011239997,53294.69577528 2025-11-09,12:59:20.000,313,11118795,6885,0,1762693159,13158.930535159998,32703.249375900006,53294.62590408 2025-11-09,12:59:22.000,313,11119055,6925,0,1762693161,13159.152833389999,29935.105368810007,53294.856479040005 2025-11-09,12:59:23.000,313,11118920,6284,0,1762693162,13159.199987559994,29473.641122490008,53294.77962072001 2025-11-09,12:59:24.000,313,11118830,6165,0,1762693163,13159.42902209999,29473.71866292,53294.786607840004 2025-11-09,12:59:25.000,313,11118843,6605,0,1762693164,13159.45596734,25782.589770150007,53294.954298720004 2025-11-09,12:59:26.000,313,11118949,6885,0,1762693165,13159.563748299995,28551.036889830008,53294.89141464 2025-11-09,12:59:27.000,313,11118858,6205,0,1762693166,13159.624375089996,27628.270527180008,53294.954298720004 2025-11-09,12:59:28.000,313,11118953,6525,0,1762693167,13159.671529259991,24859.992586620006,53294.94032448 2025-11-09,12:59:29.000,313,11118810,6124,0,1762693168,13159.752364979991,31319.476960379994,53294.9822472 2025-11-09,12:59:30.000,313,11119003,6885,0,1762693169,13159.812991769992,25321.386341639998,53295.01019568 2025-11-09,12:59:31.000,313,11118835,6485,0,1762693170,13159.792782839992,29474.06407029,53295.10102824 2025-11-09,12:59:32.000,313,11118799,6965,0,1762693171,13159.860145940002,31781.03989452,53295.13596384001 2025-11-09,12:59:33.000,313,11118775,6805,0,1762693172,13159.900563800002,30396.865678589995,53295.13596384001 2025-11-09,12:59:34.000,313,11118811,6645,0,1762693173,13159.934245349992,30858.379268820005,53295.21980928 2025-11-09,12:59:35.000,313,11118678,5965,0,1762693174,13159.974663209992,27167.193983010002,53295.1569252 2025-11-09,12:59:36.000,313,11118859,6725,0,1762693175,13160.021817380002,28090.016738699996,53295.21282216001 2025-11-09,12:59:37.000,313,11118813,6925,0,1762693176,13160.068971549998,23937.642122639998,53295.191860800005 2025-11-09,12:59:38.000,313,11118711,6685,0,1762693177,13160.102653100002,29935.746839640007,53295.31762896 2025-11-09,12:59:39.000,313,11118889,6925,0,1762693178,13160.122862030003,36395.17482036,53295.31762896 2025-11-09,12:59:40.000,313,11118932,6245,0,1762693179,13160.210434059998,28551.558525450004,53295.27570624 2025-11-09,12:59:41.000,313,11119055,6885,0,1762693180,13160.203697749988,27167.609881680008,53295.38750016 2025-11-09,12:59:42.000,313,11118816,6645,0,1762693181,13160.257588229993,27628.82740845,53295.34557744 2025-11-09,12:59:43.000,313,11119103,6605,0,1762693182,13160.324951329989,29935.782085290004,53295.33859032 2025-11-09,12:59:44.000,313,11118714,6084,0,1762693183,13160.392314429999,30858.696479670005,53295.47134560001 2025-11-09,12:59:45.000,313,11118961,6885,0,1762693184,13160.338423949994,29013.05801742,53295.408461520004 2025-11-09,12:59:46.000,313,11118943,6805,0,1762693185,13160.412523359999,29012.8888383,53295.38750016 2025-11-09,12:59:47.000,313,11118943,6565,0,1762693186,13160.47315015,25783.217142719994,53295.61807512001 2025-11-09,12:59:48.000,313,11118887,6805,0,1762693187,13160.46641383999,30397.27452813,53295.5062812 2025-11-09,12:59:49.000,313,11118797,6805,0,1762693188,13160.452941219999,27167.51824299,53295.43641 2025-11-09,12:59:50.000,313,11118879,6605,0,1762693189,13160.53377694,31320.132529470007,53295.47134560001 2025-11-09,12:59:51.000,313,11118906,5965,0,1762693190,13160.50683169999,32704.405433220003,53295.527242560005 2025-11-09,12:59:52.000,313,11118851,7125,0,1762693191,13160.50683169999,23476.213121969995,53295.39448728 2025-11-09,12:59:53.000,313,11118878,6284,0,1762693192,13160.58766741999,26244.674339909994,53295.597113760006 2025-11-09,12:59:54.000,313,11118937,6765,0,1762693193,13160.621348969995,31320.111382079995,53295.49230696 2025-11-09,12:59:55.000,313,11119081,6765,0,1762693194,13160.641557899995,29474.536362,53295.52025544001 2025-11-09,12:59:56.000,313,11118803,6725,0,1762693195,13160.62808527999,27628.749868019993,53295.55519104 2025-11-09,12:59:57.000,313,11118901,6645,0,1762693196,13160.75607517,31320.06203817,53295.53422968 2025-11-09,12:59:58.000,313,11119017,6645,0,1762693197,13160.65503052,27628.84855584,53295.49230696 2025-11-09,12:59:59.000,313,11118940,6365,0,1762693198,13160.742602549995,25321.816338570003,53295.46435848 2025-11-09,13:00:00.000,313,11118963,6805,0,1762693199,13160.803229339996,26244.61794687,53295.63204936 2025-11-09,13:00:01.000,313,11118952,6124,0,1762693200,13160.70892099999,28090.249359990004,53295.625062240004 2025-11-09,13:00:02.000,313,11118891,6885,0,1762693201,13160.762811479995,27167.433653429995,53295.49230696 2025-11-09,13:00:03.000,313,11118842,6284,0,1762693202,13160.681975759995,29474.275544189994,53295.65301072 2025-11-09,13:00:04.000,313,11118952,6324,0,1762693203,13160.63482159,26244.624996,53295.611088 2025-11-09,13:00:05.000,313,11118755,7125,0,1762693204,13160.661766829995,27167.250376049997,53295.61807512001 2025-11-09,13:00:06.000,313,11118803,6725,0,1762693205,13160.66850313999,31320.019743390003,53295.52025544001 2025-11-09,13:00:07.000,313,11119003,6725,0,1762693206,13160.641557899995,32242.631025180002,53295.597113760006 2025-11-09,13:00:08.000,313,11118850,6405,0,1762693207,13160.641557899995,29012.75490483,53295.72986904 2025-11-09,13:00:09.000,313,11118959,6805,0,1762693208,13160.580931109995,32242.67331996,53295.597113760006 2025-11-09,13:00:10.000,313,11118899,6725,0,1762693209,13160.702184689995,30397.070103360005,53295.63903648001 2025-11-09,13:00:11.000,313,11118967,6645,0,1762693210,13160.60787634999,26705.76498234,53295.46435848 2025-11-09,13:00:12.000,313,11118915,6845,0,1762693211,13160.601140039995,34549.423572030006,53295.429422880006 2025-11-09,13:00:13.000,313,11118924,6084,0,1762693212,13160.63482159,32703.855601079995,53295.53422968 2025-11-09,13:00:14.000,313,11118976,6084,0,1762693213,13160.61461266,33165.157717409995,53295.527242560005 2025-11-09,13:00:15.000,313,11118796,6205,0,1762693214,13160.5741948,29473.986529860005,53295.457371360004 2025-11-09,13:00:16.000,313,11118965,6605,0,1762693215,13160.661766829995,32242.236273899995,53295.54820392001 2025-11-09,13:00:17.000,313,11118741,6605,0,1762693216,13160.702184689995,26243.97647604,53295.48531984 2025-11-09,13:00:18.000,313,11118931,6645,0,1762693217,13160.64829420999,28089.579692640007,53295.49929408001 2025-11-09,13:00:19.000,313,11118946,6245,0,1762693218,13160.64829420999,32703.64412718,53295.46435848 2025-11-09,13:00:20.000,313,11118773,6605,0,1762693219,13160.73586624,28089.50920134,53295.408461520004 2025-11-09,13:00:21.000,313,11118861,6765,0,1762693220,13160.79649303,32703.270523290004,53295.44339712 2025-11-09,13:00:23.000,313,11119059,6565,0,1762693222,13160.72912992999,34548.916034669994,53295.43641 2025-11-09,13:00:24.000,313,11118900,6124,0,1762693223,13160.69544838,33626.128524629996,53295.43641 2025-11-09,13:00:25.000,313,11118804,6324,0,1762693224,13160.68871206999,29011.993598789995,53295.359551680005 2025-11-09,13:00:26.000,313,11118817,6725,0,1762693225,13160.783020409996,29934.661273620004,53295.47134560001 2025-11-09,13:00:27.000,313,11118993,6885,0,1762693226,13160.70892099999,26704.890890220006,53295.46435848 2025-11-09,13:00:28.000,313,11118905,6525,0,1762693227,13160.803229339996,29473.211125560003,53295.408461520004 2025-11-09,13:00:29.000,313,11118855,6605,0,1762693228,13160.75607517,25320.610937339996,53295.44339712 2025-11-09,13:00:30.000,313,11118854,6205,0,1762693229,13160.783020409996,31318.567622610004,53295.35256456001 2025-11-09,13:00:31.000,313,11118865,6485,0,1762693230,13160.7762841,29934.435701459995,53295.40147440001 2025-11-09,13:00:32.000,313,11118912,6205,0,1762693231,13160.81670196,29011.436717520002,53295.3665388 2025-11-09,13:00:33.000,313,11118944,6365,0,1762693232,13160.7762841,31318.490082179997,53295.31762896 2025-11-09,13:00:34.000,313,11118968,6284,0,1762693233,13160.78975671999,26243.194022609998,53295.240770640004 2025-11-09,13:00:35.000,313,11118927,6805,0,1762693234,13160.73586624,23936.091314039993,53295.35256456001 2025-11-09,13:00:36.000,313,11118960,6165,0,1762693235,13160.722393619995,26704.418598510005,53295.32461608 2025-11-09,13:00:37.000,313,11118829,6765,0,1762693236,13160.68871206999,29011.330980569997,53295.3665388 2025-11-09,13:00:38.000,313,11118734,6084,0,1762693237,13160.68871206999,26704.46089329,53295.33859032 2025-11-09,13:00:39.000,313,11118957,6685,0,1762693238,13160.65503052,31318.11647829,53295.24775776 2025-11-09,13:00:40.000,313,11118956,6045,0,1762693239,13160.64829420999,28088.54347053,53295.21282216001 2025-11-09,13:00:41.000,313,11118945,6965,0,1762693240,13160.56745848999,28549.8314886,53295.24775776 2025-11-09,13:00:42.000,313,11118833,6445,0,1762693241,13160.621348969995,33163.754940540006,53295.18487368001 2025-11-09,13:00:43.000,313,11118869,6845,0,1762693242,13160.580931109995,28549.796242950004,53295.23378352001 2025-11-09,13:00:44.000,313,11118817,6405,0,1762693243,13160.55398587,28549.894930769995,53295.26871912 2025-11-09,13:00:45.000,313,11118955,6605,0,1762693244,13160.661766829995,29011.020818849996,53295.20583504 2025-11-09,13:00:46.000,313,11118831,6765,0,1762693245,13160.61461266,31779.460889399998,53295.121989600004 2025-11-09,13:00:47.000,313,11118813,6885,0,1762693246,13160.641557899995,26242.785173070006,53295.19884792 2025-11-09,13:00:48.000,313,11118935,6485,0,1762693247,13160.62808527999,33163.52231925,53295.1569252 2025-11-09,13:00:49.000,313,11118919,6685,0,1762693248,13160.60787634999,30856.581740669993,53295.17089944 2025-11-09,13:00:50.000,313,11118892,6245,0,1762693249,13160.64829420999,29933.829476280007,53295.23378352001 2025-11-09,13:00:51.000,313,11118834,6405,0,1762693250,13160.69544838,27626.670374670008,53295.142950960006 2025-11-09,13:00:52.000,313,11118875,6725,0,1762693251,13160.67523945,28549.408540799996,53295.27570624 2025-11-09,13:00:53.000,313,11118816,6405,0,1762693252,13160.722393619995,25781.201091540002,53295.13596384001 2025-11-09,13:00:54.000,313,11118863,6445,0,1762693253,13160.722393619995,30856.327971990002,53295.12897672 2025-11-09,13:00:55.000,313,11118882,6124,0,1762693254,13160.762811479995,27165.107440530002,53295.10801536 2025-11-09,13:00:56.000,313,11118884,6045,0,1762693255,13160.803229339996,30856.19403852,53295.17089944 2025-11-09,13:00:57.000,313,11118837,6685,0,1762693256,13160.850383509991,27626.480048159996,53295.142950960006 2025-11-09,13:00:58.000,313,11118935,6685,0,1762693257,13160.823438269996,28549.239361679996,53295.17788656 2025-11-09,13:00:59.000,313,11118881,6605,0,1762693258,13160.85711982,35008.47701589001,53295.14993808 2025-11-09,13:01:00.000,313,11118909,6525,0,1762693259,13160.87732875,29471.899987380006,53295.12897672 2025-11-09,13:01:01.000,313,11118964,6084,0,1762693260,13160.870592439991,25780.73584896,53295.142950960006 2025-11-09,13:01:02.000,313,11118857,6765,0,1762693261,13160.89753768,29933.145710669996,53295.142950960006 2025-11-09,13:01:03.000,313,11118982,6525,0,1762693262,13160.884065059996,25780.771094609998,53295.08705400001 2025-11-09,13:01:04.000,313,11118940,6245,0,1762693263,13160.951428159991,29933.27259501,53295.10801536 2025-11-09,13:01:05.000,313,11118920,6525,0,1762693264,13160.985109709996,29933.230300230003,53295.1569252 2025-11-09,13:01:06.000,313,11118810,6084,0,1762693265,13160.971637089991,29933.216201970004,53295.17089944 2025-11-09,13:01:07.000,313,11118850,6205,0,1762693266,13161.018791260001,31778.741878140005,53295.2267964 2025-11-09,13:01:08.000,313,11118936,6324,0,1762693267,13161.045736499997,30394.609956989996,53295.289680480004 2025-11-09,13:01:09.000,313,11118891,6485,0,1762693268,13161.099626980002,37315.38939795,53295.12897672 2025-11-09,13:01:10.000,313,11118881,6605,0,1762693269,13161.119835910002,23935.06214106,53295.17089944 2025-11-09,13:01:11.000,313,11118824,6084,0,1762693270,13161.153517459992,25780.57371897,53295.142950960006 2025-11-09,13:01:12.000,313,11118870,6165,0,1762693271,13161.200671630002,27164.790229680002,53295.18487368001 2025-11-09,13:01:13.000,313,11118855,7045,0,1762693272,13161.227616869997,33162.69052191,53295.20583504 2025-11-09,13:01:14.000,313,11118833,6605,0,1762693273,13161.180462700002,30855.8838768,53295.18487368001 2025-11-09,13:01:15.000,313,11118953,6605,0,1762693274,13161.241089490002,29010.245414549994,53295.17788656 2025-11-09,13:01:16.000,313,11118814,5925,0,1762693275,13161.261298420002,28087.479051899994,53295.17089944 2025-11-09,13:01:17.000,313,11118907,6605,0,1762693276,13161.389288309998,30394.40553222,53295.191860800005 2025-11-09,13:01:18.000,313,11118834,6284,0,1762693277,13161.348870449998,28087.43675712,53295.25474488001 2025-11-09,13:01:19.000,313,11118777,6605,0,1762693278,13161.389288309998,27626.035952970007,53295.289680480004 2025-11-09,13:01:20.000,313,11118904,6245,0,1762693279,13161.490332959998,25319.046030480007,53295.289680480004 2025-11-09,13:01:21.000,313,11118870,6284,0,1762693280,13161.476860339993,28548.809364750006,53295.240770640004 2025-11-09,13:01:22.000,313,11118979,6525,0,1762693281,13161.564432369989,26241.657312270007,53295.21282216001 2025-11-09,13:01:24.000,313,11118891,6525,0,1762693283,13161.62505915999,29471.265565680005,53295.31762896 2025-11-09,13:01:25.000,313,11118941,6765,0,1762693284,13161.638531779994,22550.401535159996,53295.32461608 2025-11-09,13:01:26.000,313,11118888,6205,0,1762693285,13161.678949639994,33162.19003368,53295.20583504 2025-11-09,13:01:27.000,313,11118837,6445,0,1762693286,13161.678949639994,28548.365269560003,53295.26871912 2025-11-09,13:01:28.000,313,11118936,6245,0,1762693287,13161.759785359995,26241.311904899994,53295.37352592 2025-11-09,13:01:29.000,313,11118957,6805,0,1762693288,13161.739576429994,32239.332032339997,53295.35256456001 2025-11-09,13:01:30.000,313,11118840,6245,0,1762693289,13161.75304905,27164.127611460004,53295.310641840006 2025-11-09,13:01:31.000,313,11118899,6565,0,1762693290,13161.678949639994,28086.851679330008,53295.33859032 2025-11-09,13:01:32.000,313,11118861,6485,0,1762693291,13161.739576429994,29009.505255900003,53295.34557744 2025-11-09,13:01:33.000,313,11118871,6645,0,1762693292,13161.64526808999,29932.349158979996,53295.34557744 2025-11-09,13:01:34.000,313,11118871,6885,0,1762693293,13161.571168679999,29932.31391333,53295.34557744 2025-11-09,13:01:35.000,313,11118919,6805,0,1762693294,13161.60485022999,29470.969502220003,53295.39448728 2025-11-09,13:01:36.000,313,11118954,6405,0,1762693295,13161.524014509989,29009.568698069997,53295.35256456001 2025-11-09,13:01:37.000,313,11118915,6605,0,1762693296,13161.490332959998,33623.421658709995,53295.359551680005 2025-11-09,13:01:38.000,313,11118815,6605,0,1762693297,13161.369079379998,31777.8395895,53295.34557744 2025-11-09,13:01:39.000,313,11118953,6605,0,1762693298,13161.301716280002,29932.208176379994,53295.42243576001 2025-11-09,13:01:40.000,313,11119023,6685,0,1762693299,13161.288243659998,28548.210188700003,53295.42243576001 2025-11-09,13:01:41.000,313,11118854,6245,0,1762693300,13161.166990079997,29470.85671614,53295.33859032 2025-11-09,13:01:42.000,313,11118884,6124,0,1762693301,13161.086154359997,32239.324983209997,53295.34557744 2025-11-09,13:01:43.000,313,11118956,6124,0,1762693302,13160.985109709996,27164.064169289995,53295.35256456001 2025-11-09,13:01:44.000,313,11119005,6885,0,1762693303,13160.890801369991,28086.851679330008,53295.26871912 2025-11-09,13:01:45.000,313,11118935,6725,0,1762693304,13160.823438269996,35469.17995617,53295.32461608 2025-11-09,13:01:46.000,313,11118928,6045,0,1762693305,13160.76954778999,23011.872830609995,53295.38051304001 2025-11-09,13:01:47.000,313,11118900,6205,0,1762693306,13160.722393619995,27164.33203623,53295.31762896 2025-11-09,13:01:48.000,313,11118939,6605,0,1762693307,13160.63482159,28087.204135830005,53295.18487368001 2025-11-09,13:01:49.000,313,11118929,6525,0,1762693308,13160.59440373,25318.79931093,53295.26871912 2025-11-09,13:01:50.000,313,11118929,6845,0,1762693309,13160.560722179995,31316.953371840005,53295.14993808 2025-11-09,13:01:51.000,313,11118861,6805,0,1762693310,13160.520304319994,24857.468998080003,53295.21980928 2025-11-09,13:01:52.000,313,11118924,6165,0,1762693311,13160.49335908,30855.496174650005,53295.191860800005 2025-11-09,13:01:53.000,313,11119022,6245,0,1762693312,13160.412523359999,29471.293762200003,53295.16391232001 2025-11-09,13:01:54.000,313,11118782,6365,0,1762693313,13160.439468599994,29932.814401559997,53295.10102824 2025-11-09,13:01:55.000,313,11118926,6365,0,1762693314,13160.49335908,24857.454899820004,53295.094041120006 2025-11-09,13:01:56.000,313,11118906,6324,0,1762693315,13160.392314429999,33162.471998880006,53295.13596384001 2025-11-09,13:01:57.000,313,11118919,6725,0,1762693316,13160.42599597999,28087.11249714,53295.094041120006 2025-11-09,13:01:58.000,313,11119074,6205,0,1762693317,13160.540513249995,26241.607968359996,53295.191860800005 2025-11-09,13:01:59.000,313,11118920,6205,0,1762693318,13160.500095389994,29471.293762200003,53295.10102824 2025-11-09,13:02:00.000,313,11118942,6124,0,1762693319,13160.51356801,34085.090329800005,53295.121989600004 2025-11-09,13:02:01.000,313,11119047,6725,0,1762693320,13160.48662276999,28087.147742789995,53294.94731160001 2025-11-09,13:02:02.000,313,11118776,6245,0,1762693321,13160.47315015,29009.977547610004,53295.08705400001 2025-11-09,13:02:03.000,313,11118941,6525,0,1762693322,13160.44620490999,30393.91209312,53295.05910552 2025-11-09,13:02:05.000,313,11118926,6165,0,1762693324,13160.42599597999,31316.875831409998,53295.1569252 2025-11-09,13:02:06.000,313,11118823,6845,0,1762693325,13160.412523359999,29009.84361414,53294.94032448 2025-11-09,13:02:07.000,313,11118862,6405,0,1762693326,13160.338423949994,30855.587813339997,53294.98923432 2025-11-09,13:02:08.000,313,11119073,6525,0,1762693327,13160.311478709998,31316.911077059995,53294.98923432 2025-11-09,13:02:09.000,313,11118866,6324,0,1762693328,13160.217170369993,28548.478055640007,53295.01019568 2025-11-09,13:02:10.000,313,11118852,6245,0,1762693329,13160.277797159993,32239.705636230006,53294.89840176001 2025-11-09,13:02:11.000,313,11118854,6165,0,1762693330,13160.183488819988,29471.30786046,53295.00320856 2025-11-09,13:02:12.000,313,11118956,6084,0,1762693331,13160.217170369993,26241.685508790004,53294.93333736 2025-11-09,13:02:13.000,313,11119023,6525,0,1762693332,13160.143070959988,28087.27462713,53294.94731160001 2025-11-09,13:02:14.000,313,11118915,6565,0,1762693333,13160.176752509993,30855.608960729995,53295.03115704 2025-11-09,13:02:15.000,313,11118856,6525,0,1762693334,13160.116125719993,26703.008772510002,53294.954298720004 2025-11-09,13:02:16.000,313,11118902,6445,0,1762693335,13160.102653100002,31316.86173315,53294.94731160001 2025-11-09,13:02:17.000,313,11118859,6605,0,1762693336,13160.068971549998,27626.000707319996,53294.975260080006 2025-11-09,13:02:18.000,313,11118798,6284,0,1762693337,13160.015081069992,22550.761040790007,53294.926350240006 2025-11-09,13:02:19.000,313,11119011,6485,0,1762693338,13160.008344759997,24857.694570239997,53294.96128584 2025-11-09,13:02:20.000,313,11118895,6645,0,1762693339,13160.062235240002,29010.217218029997,53294.82154344 2025-11-09,13:02:21.000,313,11119020,6245,0,1762693340,13159.961190590002,30855.841582020003,53294.89141464 2025-11-09,13:02:22.000,313,11118824,6245,0,1762693341,13159.988135829997,31778.579748150005,53294.79359496 2025-11-09,13:02:23.000,313,11118941,6845,0,1762693342,13160.001608450002,32701.40955297,53294.84949192001 2025-11-09,13:02:24.000,313,11118913,6845,0,1762693343,13160.035289999993,26703.593850300007,53294.88442752 2025-11-09,13:02:26.000,313,11118756,6405,0,1762693345,13160.035289999993,30856.081252439995,53294.8425048 2025-11-09,13:02:27.000,313,11118932,6205,0,1762693346,13160.048762619997,33624.48607734,53294.89141464 2025-11-09,13:02:28.000,313,11118898,6445,0,1762693347,13160.035289999993,31317.531400499996,53294.91936312001 2025-11-09,13:02:29.000,313,11118895,6765,0,1762693348,13160.062235240002,24858.195058469995,53294.87045328 2025-11-09,13:02:30.000,313,11118926,6284,0,1762693349,13160.075707859993,33624.79623906,53294.76564648 2025-11-09,13:02:31.000,313,11119004,6205,0,1762693350,13160.042026310002,29933.780132369997,53294.89141464 2025-11-09,13:02:32.000,313,11118879,6645,0,1762693351,13160.149807269998,27626.811357269995,53294.89840176001 2025-11-09,13:02:33.000,313,11119041,6565,0,1762693352,13160.075707859993,28549.627063830005,53294.737698000004 2025-11-09,13:02:34.000,313,11118884,6124,0,1762693353,13160.163279889988,34547.767026479996,53294.65385256 2025-11-09,13:02:35.000,313,11118941,6765,0,1762693354,13160.149807269998,32702.396431169997,53294.76564648 2025-11-09,13:02:36.000,313,11118909,7205,0,1762693355,13160.196961439993,30395.3642139,53294.76564648 2025-11-09,13:02:37.000,313,11119055,6725,0,1762693356,13160.176752509993,31318.257460890003,53294.807569200006 2025-11-09,13:02:38.000,313,11118846,6284,0,1762693357,13160.237379299993,29472.75293211,53294.89141464 2025-11-09,13:02:39.000,313,11118974,6205,0,1762693358,13160.223906679988,27627.276599849996,53294.87744040001 2025-11-09,13:02:40.000,313,11118965,6685,0,1762693359,13160.338423949994,31318.377296100007,53294.83551768 2025-11-09,13:02:41.000,313,11118918,6205,0,1762693360,13160.311478709998,28088.818386600004,53294.82154344 2025-11-09,13:02:42.000,313,11118856,6045,0,1762693361,13160.385578119989,31318.490082179997,53294.7726336 2025-11-09,13:02:43.000,313,11118800,6365,0,1762693362,13160.452941219999,27166.002680039994,53294.89141464 2025-11-09,13:02:44.000,313,11118945,6645,0,1762693363,13160.44620490999,23936.35213185,53294.87744040001 2025-11-09,13:02:45.000,313,11118934,6124,0,1762693364,13160.432732289999,32241.54545916,53294.81455632 2025-11-09,13:02:46.000,313,11118997,6685,0,1762693365,13160.49335908,35471.30879343,53294.89141464 2025-11-09,13:02:47.000,313,11118803,6605,0,1762693366,13160.48662276999,30396.132569070003,53294.83551768 2025-11-09,13:02:48.000,313,11118984,6165,0,1762693367,13160.520304319994,28088.938221810007,53294.80058208001 2025-11-09,13:02:49.000,313,11118919,6605,0,1762693368,13160.49335908,26243.609921280004,53294.79359496 2025-11-09,13:02:50.000,313,11118946,6084,0,1762693369,13160.53377694,32241.890866529997,53294.94731160001 2025-11-09,13:02:51.000,313,11118898,6365,0,1762693370,13160.560722179995,28089.241334399994,53294.86346616 2025-11-09,13:02:52.000,313,11118675,6765,0,1762693371,13160.53377694,28550.761973760003,53294.87744040001 2025-11-09,13:02:53.000,313,11118865,6605,0,1762693372,13160.560722179995,31319.004668669993,53294.87744040001 2025-11-09,13:02:54.000,313,11118958,6124,0,1762693373,13160.60787634999,31319.25138822,53294.94731160001 2025-11-09,13:02:55.000,313,11118841,6685,0,1762693374,13160.540513249995,30857.914026240003,53294.975260080006 2025-11-09,13:02:56.000,313,11118965,6885,0,1762693375,13160.601140039995,29935.091270549994,53294.9822472 2025-11-09,13:02:57.000,313,11118835,6725,0,1762693376,13160.62808527999,30396.597811650005,53294.912376 2025-11-09,13:02:58.000,313,11119035,6725,0,1762693377,13160.661766829995,29012.479988759995,53294.94731160001 2025-11-09,13:02:59.000,313,11119040,6165,0,1762693378,13160.72912992999,32703.721667610007,53294.96128584 2025-11-09,13:03:00.000,313,11118759,6525,0,1762693379,13160.83691089,30857.95632102,53294.96827296001 2025-11-09,13:03:01.000,313,11118835,6685,0,1762693380,13160.75607517,28089.6642822,53294.93333736 2025-11-09,13:03:02.000,313,11118859,6525,0,1762693381,13160.79649303,29012.57867658,53294.96128584 2025-11-09,13:03:03.000,313,11118841,6765,0,1762693382,13160.7762841,32242.447747800004,53294.96827296001 2025-11-09,13:03:04.000,313,11118878,6525,0,1762693383,13160.81670196,27167.04595128,53294.96827296001 2025-11-09,13:03:05.000,313,11118839,6805,0,1762693384,13160.783020409996,25321.435685549994,53294.94032448 2025-11-09,13:03:06.000,313,11118995,6725,0,1762693385,13160.89753768,30396.837482069997,53294.954298720004 2025-11-09,13:03:07.000,313,11118943,6885,0,1762693386,13160.958164470001,25782.963374040002,53294.905388880004 2025-11-09,13:03:08.000,313,11118768,6284,0,1762693387,13160.971637089991,28551.45983763,53294.96827296001 2025-11-09,13:03:09.000,313,11118822,6045,0,1762693388,13160.991846019991,28089.946247400003,53294.9822472 2025-11-09,13:03:10.000,313,11119009,6525,0,1762693389,13161.025527569996,28551.502132409994,53295.01718280001 2025-11-09,13:03:11.000,313,11118868,6365,0,1762693390,13161.059209120001,31319.970399480007,53294.99622144001 2025-11-09,13:03:12.000,313,11118895,6805,0,1762693391,13161.005318639996,31781.399400149996,53294.94731160001 2025-11-09,13:03:13.000,313,11118959,6685,0,1762693392,13161.133308529992,31319.998596000005,53294.912376 2025-11-09,13:03:14.000,313,11118909,6565,0,1762693393,13161.065945429997,30397.204036830008,53294.912376 2025-11-09,13:03:15.000,313,11118835,6765,0,1762693394,13161.133308529992,35933.95729359001,53295.01019568 2025-11-09,13:03:16.000,313,11118572,6445,0,1762693395,13161.119835910002,28090.228212600006,53295.03115704 2025-11-09,13:03:17.000,313,11118960,6124,0,1762693396,13161.126572219997,27628.728720629995,53294.9822472 2025-11-09,13:03:18.000,313,11118773,6685,0,1762693397,13161.160253770002,31781.399400149996,53295.00320856 2025-11-09,13:03:19.000,313,11119018,6245,0,1762693398,13161.207407939997,28551.671311529994,53295.01718280001 2025-11-09,13:03:20.000,313,11118880,6324,0,1762693399,13161.146781149997,30397.211085960007,53294.84949192001 2025-11-09,13:03:21.000,313,11119008,6245,0,1762693400,13161.106363289997,25783.259437500004,53294.89141464 2025-11-09,13:03:22.000,313,11118792,6245,0,1762693401,13161.133308529992,27628.968391050003,53295.01019568 2025-11-09,13:03:23.000,313,11118804,6324,0,1762693402,13161.045736499997,27629.024784089997,53294.975260080006 2025-11-09,13:03:24.000,313,11118885,6725,0,1762693403,13161.045736499997,29013.311786100006,53295.024169920005 2025-11-09,13:03:25.000,313,11118790,6005,0,1762693404,13161.012054949992,23015.080184759994,53294.87744040001 2025-11-09,13:03:27.000,313,11118869,6805,0,1762693406,13160.89753768,28552.08016107,53294.93333736 2025-11-09,13:03:28.000,313,11118805,6685,0,1762693407,13160.911010299991,32704.701496680005,53295.10102824 2025-11-09,13:03:29.000,313,11118968,6205,0,1762693408,13160.863856129996,22553.919051029996,53295.0521184 2025-11-09,13:03:30.000,313,11118885,6685,0,1762693409,13160.83691089,32704.807233629996,53294.954298720004 2025-11-09,13:03:31.000,313,11118914,5884,0,1762693410,13160.79649303,33627.84851235,53294.954298720004 2025-11-09,13:03:32.000,313,11118924,6365,0,1762693411,13160.783020409996,29936.529293069994,53294.9822472 2025-11-09,13:03:33.000,313,11118815,6885,0,1762693412,13160.81670196,26706.843499230003,53294.954298720004 2025-11-09,13:03:34.000,313,11118941,6565,0,1762693413,13160.742602549995,34550.68536630001,53294.88442752 2025-11-09,13:03:35.000,313,11118870,6284,0,1762693414,13160.742602549995,27168.216106859996,53294.8425048 2025-11-09,13:03:36.000,313,11118878,6165,0,1762693415,13160.79649303,34550.78405412,53294.89141464 2025-11-09,13:03:37.000,313,11118814,6405,0,1762693416,13160.850383509991,29936.853553049994,53294.86346616 2025-11-09,13:03:38.000,313,11118950,6365,0,1762693417,13160.87732875,27629.927072730003,53294.91936312001 2025-11-09,13:03:39.000,313,11118796,6205,0,1762693418,13160.843647199996,28091.306729489996,53294.912376 2025-11-09,13:03:40.000,313,11118825,6885,0,1762693419,13160.937955540001,25784.175824399994,53294.89840176001 2025-11-09,13:03:41.000,313,11118879,6605,0,1762693420,13160.971637089991,26707.047924,53294.89141464 2025-11-09,13:03:42.000,313,11118875,6685,0,1762693421,13160.971637089991,27168.406433369993,53294.807569200006 2025-11-09,13:03:43.000,313,11118967,6645,0,1762693422,13161.059209120001,23938.685393880005,53294.87045328 2025-11-09,13:03:44.000,313,11118884,6205,0,1762693423,13161.065945429997,35935.19089134,53294.87045328 2025-11-09,13:03:45.000,313,11118909,6605,0,1762693424,13161.133308529992,26245.520235510005,53294.96827296001 2025-11-09,13:03:46.000,313,11118935,6725,0,1762693425,13161.207407939997,29014.03079736,53294.94032448 2025-11-09,13:03:47.000,313,11118919,6685,0,1762693426,13161.268034729997,30859.70450526,53294.87744040001 2025-11-09,13:03:48.000,313,11118839,6525,0,1762693427,13161.274771039993,33628.13047755,53294.807569200006 2025-11-09,13:03:49.000,313,11118908,6084,0,1762693428,13161.288243659998,26707.02677661,53294.86346616 2025-11-09,13:03:50.000,313,11118967,6485,0,1762693429,13161.362343069988,27629.891827080006,53294.905388880004 2025-11-09,13:03:51.000,313,11118845,6565,0,1762693430,13161.389288309998,31782.506113559997,53294.94731160001 2025-11-09,13:03:52.000,313,11118815,6445,0,1762693431,13161.436442479993,31321.048916369997,53294.96827296001 2025-11-09,13:03:53.000,313,11118943,6765,0,1762693432,13161.476860339993,29014.058993879997,53294.89141464 2025-11-09,13:03:54.000,313,11118911,6525,0,1762693433,13161.476860339993,27629.905925340005,53294.975260080006 2025-11-09,13:03:55.000,313,11118854,6205,0,1762693434,13161.503805579989,33166.66623123,53294.87045328 2025-11-09,13:03:56.000,313,11118942,6324,0,1762693435,13161.476860339993,27629.96936751,53294.807569200006 2025-11-09,13:03:57.000,313,11118774,6485,0,1762693436,13161.443178789988,29937.036830430006,53294.87744040001 2025-11-09,13:03:58.000,313,11118727,6725,0,1762693437,13161.328661519998,28091.398368180002,53294.89141464 2025-11-09,13:03:59.000,313,11118956,6045,0,1762693438,13161.342134140003,30398.501076750006,53294.954298720004 2025-11-09,13:04:00.000,313,11118909,6485,0,1762693439,13161.220880560002,35474.114347170005,53294.9822472 2025-11-09,13:04:01.000,313,11118782,6045,0,1762693440,13161.227616869997,31782.914963100004,53294.96827296001 2025-11-09,13:04:02.000,313,11118860,6365,0,1762693441,13161.146781149997,30398.635010219994,53294.98923432 2025-11-09,13:04:03.000,313,11118954,6284,0,1762693442,13161.126572219997,27630.371167920006,53295.00320856 2025-11-09,13:04:04.000,313,11118902,6284,0,1762693443,13161.126572219997,29937.332893889994,53294.96128584 2025-11-09,13:04:05.000,313,11118968,6045,0,1762693444,13161.140044840002,24861.761918250006,53294.88442752 2025-11-09,13:04:06.000,313,11119064,6124,0,1762693445,13161.113099599992,29014.404401249994,53294.96827296001 2025-11-09,13:04:07.000,313,11118743,7005,0,1762693446,13161.140044840002,25784.676312630007,53294.975260080006 2025-11-09,13:04:08.000,313,11118880,6365,0,1762693447,13161.160253770002,32244.336914640007,53294.9822472 2025-11-09,13:04:09.000,313,11118789,6805,0,1762693448,13161.200671630002,30860.064010889997,53294.89141464 2025-11-09,13:04:10.000,313,11118878,6124,0,1762693449,13161.281507350002,30860.127453060006,53294.88442752 2025-11-09,13:04:11.000,313,11118854,6165,0,1762693450,13161.328661519998,24861.733721729994,53294.93333736 2025-11-09,13:04:12.000,313,11118968,6205,0,1762693451,13161.422969859988,26707.37218398,53294.96827296001 2025-11-09,13:04:13.000,313,11118883,6565,0,1762693452,13161.544223439989,25784.60582133,53294.926350240006 2025-11-09,13:04:14.000,313,11118908,6245,0,1762693453,13161.584641299989,31782.823324409997,53294.905388880004 2025-11-09,13:04:15.000,313,11118895,6525,0,1762693454,13161.62505915999,30398.620911959995,53294.96827296001 2025-11-09,13:04:16.000,313,11118851,6525,0,1762693455,13161.678949639994,29475.875696699994,53294.99622144001 2025-11-09,13:04:17.000,313,11118908,6324,0,1762693456,13161.70589487999,31321.281537660005,53294.96128584 2025-11-09,13:04:18.000,313,11118907,6605,0,1762693457,13161.800203219995,30398.536322400003,53294.856479040005 2025-11-09,13:04:19.000,313,11118842,6245,0,1762693458,13161.921456799995,30398.56451892,53294.905388880004 2025-11-09,13:04:20.000,313,11118922,6165,0,1762693459,13161.98881989999,27630.152644889997,53295.00320856 2025-11-09,13:04:21.000,313,11118938,6245,0,1762693460,13162.07639193,29014.305713430003,53294.98923432 2025-11-09,13:04:22.000,313,11118732,6045,0,1762693461,13162.03597407,28091.475908609995,53294.94032448 2025-11-09,13:04:23.000,313,11118835,6645,0,1762693462,13162.083128239996,30398.663206740006,53294.9822472 2025-11-09,13:04:24.000,313,11119081,6565,0,1762693463,13162.083128239996,35474.03680674,53295.01718280001 2025-11-09,13:04:25.000,313,11118996,6124,0,1762693464,13162.137018720001,29937.142567379997,53295.01019568 2025-11-09,13:04:26.000,313,11118853,6605,0,1762693465,13162.177436580001,29475.762910620004,53295.08006688 2025-11-09,13:04:28.000,313,11118851,6685,0,1762693467,13162.137018720001,30860.162698710003,53295.094041120006 2025-11-09,13:04:29.000,313,11118930,6084,0,1762693468,13162.04944668999,31782.96430701,53295.073079760004 2025-11-09,13:04:30.000,313,11119021,6845,0,1762693469,13162.056183,27168.878725079994,53295.094041120006 2025-11-09,13:04:31.000,313,11119015,6765,0,1762693470,13162.07639193,24861.938146500004,53295.121989600004 2025-11-09,13:04:32.000,313,11118987,6725,0,1762693471,13162.09660086,29937.375188670005,53295.17089944 2025-11-09,13:04:33.000,313,11119019,6765,0,1762693472,13161.94840203999,28091.821315980007,53295.17788656 2025-11-09,13:04:34.000,313,11118992,6405,0,1762693473,13161.95513835,30398.867631510002,53295.17089944 2025-11-09,13:04:35.000,313,11118902,6324,0,1762693474,13162.00902882999,24862.072079970007,53295.0521184 2025-11-09,13:04:36.000,313,11118841,6565,0,1762693475,13161.99555621,29014.707513839996,53295.12897672 2025-11-09,13:04:37.000,313,11118896,6324,0,1762693476,13161.95513835,28553.151628830004,53295.10801536 2025-11-09,13:04:38.000,313,11118970,6405,0,1762693477,13162.01576514,31783.10528961,53295.11500248001 2025-11-09,13:04:39.000,313,11118976,6205,0,1762693478,13162.04944668999,28091.75787381,53295.21282216001 2025-11-09,13:04:40.000,313,11118880,6245,0,1762693479,13162.143755029996,28091.73672642,53295.1569252 2025-11-09,13:04:41.000,313,11118890,6124,0,1762693480,13162.130282409991,32244.43560246,53295.13596384001 2025-11-09,13:04:42.000,313,11118954,6205,0,1762693481,13162.190909199991,26707.477920930003,53295.10102824 2025-11-09,13:04:43.000,313,11118950,6525,0,1762693482,13162.265008609997,29475.748812360005,53295.13596384001 2025-11-09,13:04:44.000,313,11118940,6565,0,1762693483,13162.406471119997,31321.429569390006,53295.17089944 2025-11-09,13:04:45.000,313,11118842,6324,0,1762693484,13162.487306839997,26707.428577020008,53295.1569252 2025-11-09,13:04:46.000,313,11118838,6245,0,1762693485,13162.534461009993,29937.213058680005,53295.21282216001 2025-11-09,13:04:47.000,313,11118901,6405,0,1762693486,13162.588351489998,31782.80922615,53295.13596384001 2025-11-09,13:04:49.000,313,11118999,6885,0,1762693488,13162.756759239994,28552.926056669996,53295.28269336001 2025-11-09,13:04:50.000,313,11118858,6124,0,1762693489,13162.851067579999,28552.911958409997,53295.18487368001 2025-11-09,13:04:51.000,313,11118841,6885,0,1762693490,13162.91169437,26245.865642880002,53295.191860800005 2025-11-09,13:04:52.000,313,11118964,6284,0,1762693491,13163.00600270999,33628.29260754,53295.30365472001 2025-11-09,13:04:53.000,313,11118961,6765,0,1762693492,13163.01273902,32705.476900980007,53295.261732000006 2025-11-09,13:04:54.000,313,11118901,6485,0,1762693493,13162.99253009,26707.090218779995,53295.289680480004 2025-11-09,13:04:55.000,313,11118925,6645,0,1762693494,13163.10704735999,26707.118415300007,53295.261732000006 2025-11-09,13:04:56.000,313,11118863,6525,0,1762693495,13163.1339926,28091.363122530005,53295.289680480004 2025-11-09,13:04:57.000,313,11118947,6565,0,1762693496,13163.10704735999,28552.749828419997,53295.38051304001 2025-11-09,13:04:58.000,313,11118946,6405,0,1762693497,13163.140728909995,31321.211046359997,53295.26871912 2025-11-09,13:04:59.000,313,11118831,7005,0,1762693498,13163.18788307999,30398.26845546,53295.35256456001 2025-11-09,13:05:00.000,313,11118870,6485,0,1762693499,13163.26871879999,30859.767947429995,53295.37352592 2025-11-09,13:05:01.000,313,11118874,6205,0,1762693500,13163.241773559996,29936.79716001,53295.478332720006 2025-11-09,13:05:02.000,313,11118875,6725,0,1762693501,13163.31587297,25784.084185710002,53295.41544864 2025-11-09,13:05:03.000,313,11118818,6205,0,1762693502,13163.288927729991,31320.964326810004,53295.43641 2025-11-09,13:05:04.000,313,11118839,6965,0,1762693503,13163.22830093999,33166.69442775,53295.48531984 2025-11-09,13:05:05.000,313,11118843,6885,0,1762693504,13163.241773559996,29475.31881543,53295.48531984 2025-11-09,13:05:06.000,313,11119048,6205,0,1762693505,13163.363027139996,30398.07812895,53295.429422880006 2025-11-09,13:05:07.000,313,11118930,6565,0,1762693506,13163.3360819,31782.188902709997,53295.5062812 2025-11-09,13:05:08.000,313,11118797,6405,0,1762693507,13163.342818209996,29475.079145009993,53295.5062812 2025-11-09,13:05:09.000,313,11118927,6525,0,1762693508,13163.363027139996,33627.70752975,53295.527242560005 2025-11-09,13:05:10.000,313,11118953,6765,0,1762693509,13163.396708690001,26706.674320110003,53295.46435848 2025-11-09,13:05:11.000,313,11118898,6245,0,1762693510,13163.423653929996,27629.412486240006,53295.52025544001 2025-11-09,13:05:12.000,313,11118921,6685,0,1762693511,13163.416917620001,34088.97440043,53295.5062812 2025-11-09,13:05:13.000,313,11118929,6605,0,1762693512,13163.430390239992,29474.931113280007,53295.478332720006 2025-11-09,13:05:14.000,313,11118857,6605,0,1762693513,13163.491017029992,27629.16576669,53295.457371360004 2025-11-09,13:05:15.000,313,11118719,7005,0,1762693514,13163.504489649997,28551.90393282,53295.45038424001 2025-11-09,13:05:16.000,313,11118811,6685,0,1762693515,13163.437126550001,32243.075120370006,53295.5412168 2025-11-09,13:05:17.000,313,11118847,6565,0,1762693516,13163.544907509997,35011.40945397,53295.59012664001 2025-11-09,13:05:18.000,313,11118766,6045,0,1762693517,13163.491017029992,29936.120443530002,53295.55519104 2025-11-09,13:05:19.000,313,11118803,6965,0,1762693518,13163.464071789997,30397.42960899,53295.45038424001 2025-11-09,13:05:20.000,313,11118923,6725,0,1762693519,13163.484280719997,31781.462842320005,53295.58313952 2025-11-09,13:05:21.000,313,11118904,6245,0,1762693520,13163.491017029992,32242.941186900003,53295.46435848 2025-11-09,13:05:22.000,313,11118929,6605,0,1762693521,13163.491017029992,34549.705537229995,53295.56916528001 2025-11-09,13:05:23.000,313,11118820,6165,0,1762693522,13163.450599169992,33165.72164781,53295.429422880006 2025-11-09,13:05:24.000,313,11118916,6284,0,1762693523,13163.383236069996,28551.798195869997,53295.52025544001 2025-11-09,13:05:25.000,313,11118980,6124,0,1762693524,13163.369763449991,32704.28559801,53295.527242560005 2025-11-09,13:05:26.000,313,11118943,6645,0,1762693525,13163.261982489996,30858.59779185,53295.49230696 2025-11-09,13:05:27.000,313,11118974,6245,0,1762693526,13163.26871879999,26244.730732950004,53295.56217816 2025-11-09,13:05:28.000,313,11119042,6365,0,1762693527,13163.26871879999,31781.37120363,53295.56217816 2025-11-09,13:05:29.000,313,11118886,6485,0,1762693528,13163.302400349996,27628.890850619995,53295.59012664001 2025-11-09,13:05:30.000,313,11118852,6205,0,1762693529,13163.20809200999,26705.955308849996,53295.527242560005 2025-11-09,13:05:31.000,313,11118944,6245,0,1762693530,13163.16767414999,32704.067074980005,53295.49230696 2025-11-09,13:05:32.000,313,11118939,6725,0,1762693531,13163.24850986999,32242.81430256,53295.52025544001 2025-11-09,13:05:33.000,313,11118862,6205,0,1762693532,13163.17441046,29935.612906170005,53295.56217816 2025-11-09,13:05:34.000,313,11118891,6605,0,1762693533,13163.23503725,29935.52126748,53295.65999784 2025-11-09,13:05:35.000,313,11118888,6245,0,1762693534,13163.16767414999,29935.373235749998,53295.59012664001 2025-11-09,13:05:36.000,313,11118830,5965,0,1762693535,13163.221564629996,33165.12247176,53295.52025544001 2025-11-09,13:05:37.000,313,11119027,6725,0,1762693536,13163.282191419996,28089.868706969995,53295.813714480006 2025-11-09,13:05:38.000,313,11118645,6565,0,1762693537,13163.403444999996,29473.831449000005,53295.646023600006 2025-11-09,13:05:39.000,313,11118723,6925,0,1762693538,13163.349554519991,28089.50920134,53295.77179176 2025-11-09,13:05:40.000,313,11118749,6605,0,1762693539,13163.363027139996,35933.294675369994,53295.764804640006 2025-11-09,13:05:41.000,313,11118871,6725,0,1762693540,13163.383236069996,27628.009709370002,53295.625062240004 2025-11-09,13:05:42.000,313,11118890,6245,0,1762693541,13163.403444999996,29934.907993169996,53295.70890768 2025-11-09,13:05:43.000,313,11118860,6124,0,1762693542,13163.376499760001,32241.954308700006,53295.646023600006 2025-11-09,13:05:44.000,313,11118865,6645,0,1762693543,13163.342818209996,30396.32289558,53295.66698496001 2025-11-09,13:05:45.000,313,11118865,6565,0,1762693544,13163.443862859996,29935.04192664,53295.576152400005 2025-11-09,13:05:46.000,313,11118821,6525,0,1762693545,13163.322609279996,29012.162777909994,53295.58313952 2025-11-09,13:05:47.000,313,11118906,6045,0,1762693546,13163.3360819,25782.427640160007,53295.54820392001 2025-11-09,13:05:48.000,313,11119007,6565,0,1762693547,13163.349554519991,23936.690490089997,53295.5412168 2025-11-09,13:05:49.000,313,11118916,6565,0,1762693548,13163.31587297,31780.55350455,53295.5062812 2025-11-09,13:05:50.000,313,11118854,6205,0,1762693549,13163.410181309991,32241.954308700006,53295.597113760006 2025-11-09,13:05:51.000,313,11118953,6685,0,1762693550,13163.309136659991,33626.036885940004,53295.53422968 2025-11-09,13:05:52.000,313,11118866,6245,0,1762693551,13163.437126550001,27166.376283930003,53295.46435848 2025-11-09,13:05:53.000,313,11118777,6605,0,1762693552,13163.470808099992,34548.83144511,53295.65301072 2025-11-09,13:05:54.000,313,11118928,5884,0,1762693553,13163.430390239992,26704.862693699994,53295.6809592 2025-11-09,13:05:55.000,313,11118895,6645,0,1762693554,13163.544907509997,29934.52734015,53295.68794632001 2025-11-09,13:05:56.000,313,11118940,6284,0,1762693555,13163.457335480001,31318.807293029997,53295.63204936 2025-11-09,13:05:57.000,313,11118874,6245,0,1762693556,13163.544907509997,35009.98552971,53295.6809592 2025-11-09,13:05:58.000,313,11119011,6885,0,1762693557,13163.538171200002,25781.891906279998,53295.646023600006 2025-11-09,13:05:59.000,313,11118844,6124,0,1762693558,13163.538171200002,29011.77507576,53295.56217816 2025-11-09,13:06:00.000,313,11118961,6885,0,1762693559,13163.652688469992,31318.567622610004,53295.65301072 2025-11-09,13:06:01.000,313,11118899,6845,0,1762693560,13163.632479539992,27627.530368530002,53295.70192056 2025-11-09,13:06:02.000,313,11119003,6605,0,1762693561,13163.639215850002,28550.296731180002,53295.54820392001 2025-11-09,13:06:03.000,313,11118900,6045,0,1762693562,13163.720051570002,29473.013749920006,53295.65999784 2025-11-09,13:06:04.000,313,11118915,6725,0,1762693563,13163.733524189993,26243.194022609998,53295.646023600006 2025-11-09,13:06:05.000,313,11118895,6405,0,1762693564,13163.753733119993,25320.448807349996,53295.59012664001 2025-11-09,13:06:06.000,313,11118860,6324,0,1762693565,13163.787414669998,26704.531384589995,53295.66698496001 2025-11-09,13:06:07.000,313,11118868,6324,0,1762693566,13163.740260500002,30395.801259960004,53295.66698496001 2025-11-09,13:06:08.000,313,11118845,6525,0,1762693567,13163.821096219988,27627.523319400003,53295.72288192 2025-11-09,13:06:09.000,313,11118855,6845,0,1762693568,13163.827832529998,31318.483033049997,53295.83467584001 2025-11-09,13:06:10.000,313,11118637,6725,0,1762693569,13163.787414669998,30857.039934119995,53295.73685616001 2025-11-09,13:06:11.000,313,11118853,6445,0,1762693570,13163.726787879998,25320.4135617,53295.70192056 2025-11-09,13:06:12.000,313,11118767,6565,0,1762693571,13163.841305149988,27165.896943090003,53295.73685616001 2025-11-09,13:06:13.000,313,11118922,6124,0,1762693572,13163.834568839993,25781.800267590006,53295.68794632001 2025-11-09,13:06:14.000,313,11118819,6885,0,1762693573,13163.773942049993,28550.050011629995,53295.75781752001 2025-11-09,13:06:15.000,313,11118816,6084,0,1762693574,13163.746996809998,31318.46188566,53295.73685616001 2025-11-09,13:06:16.000,313,11119005,6565,0,1762693575,13163.753733119993,30857.195014979996,53295.56916528001 2025-11-09,13:06:17.000,313,11118869,6685,0,1762693576,13163.760469430003,28088.70560052,53295.6809592 2025-11-09,13:06:18.000,313,11118752,6284,0,1762693577,13163.773942049993,29472.985553399994,53295.813714480006 2025-11-09,13:06:19.000,313,11118891,6765,0,1762693578,13163.807623599998,30857.14567107,53295.71589480001 2025-11-09,13:06:20.000,313,11118772,6045,0,1762693579,13163.827832529998,34548.33095688,53295.77877888 2025-11-09,13:06:21.000,313,11118930,6245,0,1762693580,13163.827832529998,26704.510237199996,53295.75781752001 2025-11-09,13:06:22.000,313,11118839,6565,0,1762693581,13163.935613489994,29472.858669060006,53295.82768872 2025-11-09,13:06:23.000,313,11118908,6045,0,1762693582,13163.901931939989,29011.422619260004,53295.77877888 2025-11-09,13:06:24.000,313,11118895,6685,0,1762693583,13163.996240279994,29472.689489940007,53295.84166296 2025-11-09,13:06:25.000,313,11118816,6284,0,1762693584,13163.962558729989,26242.99664697,53295.743843280005 2025-11-09,13:06:26.000,313,11119054,6284,0,1762693585,13164.036658139994,31318.320903059997,53295.73685616001 2025-11-09,13:06:27.000,313,11118880,6165,0,1762693586,13164.090548619999,26704.228272000008,53295.75781752001 2025-11-09,13:06:28.000,313,11118966,6445,0,1762693587,13164.238747439995,26242.735829159996,53295.80672736001 2025-11-09,13:06:30.000,313,11118928,6324,0,1762693589,13164.198329579995,30395.018806530003,53295.71589480001 2025-11-09,13:06:31.000,313,11118871,6885,0,1762693590,13164.20506588999,28088.247407069997,53295.84865008 2025-11-09,13:06:32.000,313,11118832,6205,0,1762693591,13164.16464802999,28549.52132688,53295.84865008 2025-11-09,13:06:33.000,313,11118706,6245,0,1762693592,13164.20506588999,31779.178924199994,53295.87659856 2025-11-09,13:06:34.000,313,11118925,6565,0,1762693593,13164.218538509995,32702.065122059998,53295.97441824001 2025-11-09,13:06:35.000,313,11118992,6124,0,1762693594,13164.17138434,28549.52132688,53295.94646976 2025-11-09,13:06:36.000,313,11118919,6645,0,1762693595,13164.2118022,34547.661289530006,53295.93948264 2025-11-09,13:06:37.000,313,11118847,6605,0,1762693596,13164.2118022,28549.51427775,53295.96743112 2025-11-09,13:06:38.000,313,11118993,6685,0,1762693597,13164.14443909999,29472.45686865,53295.911534160005 2025-11-09,13:06:39.000,313,11119042,6205,0,1762693598,13164.11075755,29011.098359280004,53295.8207016 2025-11-09,13:06:41.000,313,11118821,6725,0,1762693600,13163.969295039999,26242.630092210005,53295.981405360006 2025-11-09,13:06:42.000,313,11119004,6084,0,1762693601,13163.922140869989,28549.605916440007,53295.83467584001 2025-11-09,13:06:43.000,313,11118840,6284,0,1762693602,13163.982767659989,27626.719718580003,53295.981405360006 2025-11-09,13:06:44.000,313,11118895,6805,0,1762693603,13163.935613489994,32240.643170519994,53295.94646976 2025-11-09,13:06:45.000,313,11118897,6885,0,1762693604,13163.881723009988,26242.496158740003,53295.911534160005 2025-11-09,13:06:46.000,313,11118758,6084,0,1762693605,13163.915404559993,32701.945286849994,53295.83467584001 2025-11-09,13:06:47.000,313,11119053,6645,0,1762693606,13163.780678360003,31779.1084329,53295.86961144 2025-11-09,13:06:48.000,313,11118951,6685,0,1762693607,13163.713315259993,30395.04700305,53295.911534160005 2025-11-09,13:06:49.000,313,11118888,6205,0,1762693608,13163.679633710002,35008.88586543,53295.90454704001 2025-11-09,13:06:50.000,313,11118765,6365,0,1762693609,13163.652688469992,33624.55656863999,53295.862624320005 2025-11-09,13:06:51.000,313,11118915,6765,0,1762693610,13163.625743229997,28549.34509863,53295.792753120004 2025-11-09,13:06:52.000,313,11118788,6405,0,1762693611,13163.592061679992,26242.411569179996,53295.75781752001 2025-11-09,13:06:53.000,313,11118933,6605,0,1762693612,13163.531434889992,30395.04700305,53295.86961144 2025-11-09,13:06:54.000,313,11118891,6365,0,1762693613,13163.470808099992,29472.30178779,53295.7508304 2025-11-09,13:06:55.000,313,11118883,6605,0,1762693614,13163.416917620001,32702.135613360006,53295.78576600001 2025-11-09,13:06:56.000,313,11118849,6525,0,1762693615,13163.396708690001,29010.9855732,53295.813714480006 2025-11-09,13:06:57.000,313,11119028,6405,0,1762693616,13163.369763449991,29933.89996758,53295.8207016 2025-11-09,13:06:58.000,313,11118828,6365,0,1762693617,13163.31587297,29011.006720589998,53295.77179176 2025-11-09,13:06:59.000,313,11119032,6284,0,1762693618,13163.450599169992,31779.45384027,53295.84166296 2025-11-09,13:07:00.000,313,11118956,6205,0,1762693619,13163.383236069996,28088.430684449995,53295.862624320005 2025-11-09,13:07:01.000,313,11118798,6645,0,1762693620,13163.241773559996,26242.806320460004,53295.91852128 2025-11-09,13:07:02.000,313,11118727,6525,0,1762693621,13163.383236069996,28549.68345687,53295.86961144 2025-11-09,13:07:03.000,313,11118916,6205,0,1762693622,13163.464071789997,30856.65223197,53295.84865008 2025-11-09,13:07:04.000,313,11118974,6124,0,1762693623,13163.410181309991,25319.93422086,53295.89755992 2025-11-09,13:07:05.000,313,11118677,6725,0,1762693624,13163.356290830001,35009.11143759001,53295.85563720001 2025-11-09,13:07:06.000,313,11118894,6205,0,1762693625,13163.450599169992,32240.74890747,53295.71589480001 2025-11-09,13:07:07.000,313,11118766,6245,0,1762693626,13163.504489649997,30856.616986320005,53295.72986904 2025-11-09,13:07:08.000,313,11118900,6284,0,1762693627,13163.531434889992,29011.084261020005,53295.764804640006 2025-11-09,13:07:09.000,313,11118858,6165,0,1762693628,13163.538171200002,26242.644190470004,53295.70890768 2025-11-09,13:07:10.000,313,11118764,6405,0,1762693629,13163.612270609992,29472.407524740003,53295.646023600006 2025-11-09,13:07:11.000,313,11118894,6565,0,1762693630,13163.652688469992,29010.97852407,53295.694933440005 2025-11-09,13:07:12.000,313,11118920,6445,0,1762693631,13163.706578949997,29472.42867213,53295.78576600001 2025-11-09,13:07:13.000,313,11118836,6324,0,1762693632,13163.679633710002,30856.708625009996,53295.68794632001 2025-11-09,13:07:14.000,313,11118986,6245,0,1762693633,13163.733524189993,24397.210152989996,53295.73685616001 2025-11-09,13:07:15.000,313,11118737,6645,0,1762693634,13163.861514079988,31779.524331570006,53295.77877888 2025-11-09,13:07:16.000,313,11118784,6405,0,1762693635,13163.720051570002,30856.708625009996,53295.764804640006 2025-11-09,13:07:17.000,313,11118852,6245,0,1762693636,13163.928877179998,31779.559577220003,53295.83467584001 2025-11-09,13:07:18.000,313,11118923,6685,0,1762693637,13163.942349799989,27626.994634650007,53295.79974024 2025-11-09,13:07:19.000,313,11118934,6405,0,1762693638,13163.935613489994,26704.14368244,53295.88358568001 2025-11-09,13:07:20.000,313,11118978,6205,0,1762693639,13163.962558729989,27165.488093549997,53295.85563720001 2025-11-09,13:07:21.000,313,11118914,6124,0,1762693640,13163.935613489994,35470.596831300005,53295.911534160005 2025-11-09,13:07:22.000,313,11118878,6445,0,1762693641,13163.922140869989,28549.67640774,53295.70890768 2025-11-09,13:07:23.000,313,11118879,6645,0,1762693642,13163.848041459998,25781.412565439998,53295.79974024 2025-11-09,13:07:24.000,313,11119074,6365,0,1762693643,13163.915404559993,30395.307820860005,53295.83467584001 2025-11-09,13:07:25.000,313,11118959,6605,0,1762693644,13163.942349799989,25319.976515639995,53295.8207016 2025-11-09,13:07:26.000,313,11118757,6605,0,1762693645,13163.874986699993,28549.768046430007,53295.90454704001 2025-11-09,13:07:27.000,313,11119068,6124,0,1762693646,13163.908668249998,30395.336017380003,53295.95345688001 2025-11-09,13:07:28.000,313,11118860,5965,0,1762693647,13163.942349799989,29933.970458879994,53295.86961144 2025-11-09,13:07:29.000,313,11118874,6124,0,1762693648,13163.874986699993,22090.32596745,53295.87659856 2025-11-09,13:07:30.000,313,11118962,5884,0,1762693649,13163.942349799989,26704.439745900003,53295.932495520006 2025-11-09,13:07:32.000,313,11118886,6445,0,1762693651,13163.767205739998,26242.84861524,53295.85563720001 2025-11-09,13:07:33.000,313,11118980,6205,0,1762693652,13163.868250389998,34086.5706471,53295.79974024 2025-11-09,13:07:34.000,313,11118828,6245,0,1762693653,13163.787414669998,30395.441754329993,53295.813714480006 2025-11-09,13:07:35.000,313,11118702,6045,0,1762693654,13163.767205739998,29011.14065406,53295.84865008 2025-11-09,13:07:36.000,313,11118716,6245,0,1762693655,13163.760469430003,23474.429692079997,53295.80672736001 2025-11-09,13:07:37.000,313,11118801,6605,0,1762693656,13163.612270609992,29472.555556470004,53295.911534160005 2025-11-09,13:07:38.000,313,11118802,6284,0,1762693657,13163.578589060002,29933.991606270007,53295.94646976 2025-11-09,13:07:39.000,313,11118812,6324,0,1762693658,13163.592061679992,27165.586781370002,53295.90454704001 2025-11-09,13:07:40.000,313,11118981,6645,0,1762693659,13163.511225959992,30856.800263700003,53295.96743112 2025-11-09,13:07:41.000,313,11118935,6445,0,1762693660,13163.464071789997,33163.79723532,53295.96743112 2025-11-09,13:07:42.000,313,11118982,6405,0,1762693661,13163.423653929996,24858.78718539,53295.792753120004 2025-11-09,13:07:43.000,313,11118886,6284,0,1762693662,13163.383236069996,31318.201067849994,53295.862624320005 2025-11-09,13:07:44.000,313,11118898,6365,0,1762693663,13163.403444999996,27627.24840333,53295.80672736001 2025-11-09,13:07:45.000,313,11118798,6165,0,1762693664,13163.309136659991,28549.965422070003,53295.792753120004 2025-11-09,13:07:46.000,313,11118859,6525,0,1762693665,13163.282191419996,28550.057060759995,53295.71589480001 2025-11-09,13:07:47.000,313,11118968,6324,0,1762693666,13163.14746521999,30395.568638669996,53295.67397208 2025-11-09,13:07:48.000,313,11119002,6324,0,1762693667,13163.221564629996,30857.089278030006,53295.77877888 2025-11-09,13:07:49.000,313,11118812,6445,0,1762693668,13163.10704735999,29934.294718859994,53295.66698496001 2025-11-09,13:07:50.000,313,11118929,6605,0,1762693669,13163.100311049995,31318.715654340005,53295.63903648001 2025-11-09,13:07:51.000,313,11118918,6205,0,1762693670,13163.019475329995,25781.736825419997,53295.70890768 2025-11-09,13:07:52.000,313,11118970,6565,0,1762693671,13163.01273902,26243.208120869996,53295.70192056 2025-11-09,13:07:53.000,313,11118834,6084,0,1762693672,13162.97232116,28088.825435730003,53295.72288192 2025-11-09,13:07:54.000,313,11119017,6605,0,1762693673,13162.91169437,30395.871751259998,53295.73685616001 2025-11-09,13:07:55.000,313,11118858,6045,0,1762693674,13162.918430679994,28088.86068138,53295.61807512001 2025-11-09,13:07:56.000,313,11119012,6284,0,1762693675,13162.817386029994,27627.332992890006,53295.65999784 2025-11-09,13:07:57.000,313,11118857,6565,0,1762693676,13162.803913409989,27627.53741766,53295.56916528001 2025-11-09,13:07:58.000,313,11119085,6725,0,1762693677,13162.82412233999,28550.106404670005,53295.65999784 2025-11-09,13:07:59.000,313,11118859,6565,0,1762693678,13162.642241969988,27165.882844830005,53295.65301072 2025-11-09,13:08:00.000,313,11119010,6124,0,1762693679,13162.756759239994,27627.206108550003,53295.58313952 2025-11-09,13:08:01.000,313,11118922,6405,0,1762693680,13162.770231859999,29011.500159689997,53295.48531984 2025-11-09,13:08:02.000,313,11118897,7005,0,1762693681,13162.750022929999,27627.318894630007,53295.527242560005 2025-11-09,13:08:03.000,313,11118959,6525,0,1762693682,13162.709605069998,29472.802276019996,53295.527242560005 2025-11-09,13:08:04.000,313,11118977,6605,0,1762693683,13162.635505659993,32241.178904400003,53295.72288192 2025-11-09,13:08:05.000,313,11118990,6245,0,1762693684,13162.608560419998,31779.982525019994,53295.6809592 2025-11-09,13:08:06.000,313,11118966,6565,0,1762693685,13162.554669939993,34548.35210427,53295.576152400005 2025-11-09,13:08:07.000,313,11118780,6124,0,1762693686,13162.568142559998,29011.373275349993,53295.5062812 2025-11-09,13:08:08.000,313,11118761,6525,0,1762693687,13162.507515769998,34086.782121,53295.49929408001 2025-11-09,13:08:09.000,313,11118869,6885,0,1762693688,13162.453625289992,31318.384345230006,53295.49929408001 2025-11-09,13:08:10.000,313,11118951,6645,0,1762693689,13162.392998499992,25320.441758219997,53295.5062812 2025-11-09,13:08:11.000,313,11118859,6565,0,1762693690,13162.379525880002,35932.35009195001,53295.5062812 2025-11-09,13:08:12.000,313,11118921,6965,0,1762693691,13162.305426469997,28550.050011629995,53295.39448728 2025-11-09,13:08:13.000,313,11118805,6845,0,1762693692,13162.244799679997,30857.124523680002,53295.47134560001 2025-11-09,13:08:14.000,313,11119125,6645,0,1762693693,13162.298690160002,29934.301767990008,53295.45038424001 2025-11-09,13:08:15.000,313,11118827,6725,0,1762693694,13162.190909199991,28088.84658312,53295.37352592 2025-11-09,13:08:16.000,313,11119025,6445,0,1762693695,13162.137018720001,31779.862689810005,53295.457371360004 2025-11-09,13:08:17.000,313,11119094,6445,0,1762693696,13162.11680979,29011.514257949995,53295.47134560001 2025-11-09,13:08:18.000,313,11119001,6725,0,1762693697,13162.07639193,24858.991610159996,53295.32461608 2025-11-09,13:08:19.000,313,11118910,6245,0,1762693698,13162.110073479991,26243.215169999996,53295.48531984 2025-11-09,13:08:20.000,313,11118852,6405,0,1762693699,13162.002292519996,24397.66129731,53295.457371360004 2025-11-09,13:08:21.000,313,11118928,6405,0,1762693700,13162.04944668999,28088.635109220006,53295.34557744 2025-11-09,13:08:22.000,313,11119027,6805,0,1762693701,13162.056183,29011.4790123,53295.38051304001 2025-11-09,13:08:23.000,313,11118751,6565,0,1762693702,13161.98881989999,29472.7740795,53295.23378352001 2025-11-09,13:08:24.000,313,11118846,6284,0,1762693703,13162.04944668999,29011.394422740006,53295.39448728 2025-11-09,13:08:25.000,313,11118793,6685,0,1762693704,13161.96861096999,28088.578716179996,53295.2966676 2025-11-09,13:08:26.000,313,11118878,6324,0,1762693705,13161.98881989999,27627.05807682,53295.19884792 2025-11-09,13:08:27.000,313,11118907,6645,0,1762693706,13162.062919309996,28088.52232314,53295.33859032 2025-11-09,13:08:28.000,313,11118876,6245,0,1762693707,13161.90798417999,34548.05604081,53295.23378352001 2025-11-09,13:08:29.000,313,11118876,6245,0,1762693708,13161.95513835,31318.257460890003,53295.21980928 2025-11-09,13:08:30.000,313,11118816,6124,0,1762693709,13161.901247869995,32702.53036464,53295.16391232001 2025-11-09,13:08:31.000,313,11118861,6725,0,1762693710,13161.87430263,35470.97043519,53295.13596384001 2025-11-09,13:08:33.000,313,11119008,5925,0,1762693712,13161.759785359995,32702.622003330005,53295.2267964 2025-11-09,13:08:34.000,313,11118961,6685,0,1762693713,13161.68568594999,29472.964406009996,53295.27570624 2025-11-09,13:08:35.000,313,11118854,6205,0,1762693714,13161.74631273999,33625.56459423,53295.1569252 2025-11-09,13:08:36.000,313,11118919,6445,0,1762693715,13161.557696059994,29011.690486199994,53295.13596384001 2025-11-09,13:08:37.000,313,11118705,6645,0,1762693716,13161.537487129994,30395.885849519997,53295.11500248001 2025-11-09,13:08:38.000,313,11118836,6165,0,1762693717,13161.470124029998,33164.3329692,53295.18487368001 2025-11-09,13:08:39.000,313,11118875,6485,0,1762693718,13161.456651409993,31780.045967190003,53295.191860800005 2025-11-09,13:08:40.000,313,11118826,6005,0,1762693719,13161.416233549993,26243.34910347,53295.121989600004 2025-11-09,13:08:41.000,313,11118771,6885,0,1762693720,13161.375815689993,27627.650203740006,53295.05910552 2025-11-09,13:08:42.000,313,11118782,6165,0,1762693721,13161.443178789988,28088.790190080006,53295.08006688 2025-11-09,13:08:43.000,313,11118877,6365,0,1762693722,13161.396024619993,32241.425623949995,53295.03115704 2025-11-09,13:08:44.000,313,11118899,6605,0,1762693723,13161.342134140003,29934.414554069997,53295.1569252 2025-11-09,13:08:45.000,313,11118995,6925,0,1762693724,13161.308452589998,26243.34910347,53295.10801536 2025-11-09,13:08:46.000,313,11118747,6405,0,1762693725,13161.200671630002,29934.506192760004,53295.0521184 2025-11-09,13:08:47.000,313,11118991,6605,0,1762693726,13161.247825799997,35932.5968115,53295.024169920005 2025-11-09,13:08:48.000,313,11118893,6605,0,1762693727,13161.214144249992,29934.442750589995,53294.88442752 2025-11-09,13:08:49.000,313,11118945,6645,0,1762693728,13161.119835910002,30395.808309090004,53295.04513128001 2025-11-09,13:08:50.000,313,11118940,6084,0,1762693729,13161.153517459992,29934.344062770004,53294.99622144001 2025-11-09,13:08:51.000,313,11118838,6324,0,1762693730,13161.153517459992,28088.754944429995,53294.912376 2025-11-09,13:08:52.000,313,11118980,6284,0,1762693731,13161.180462700002,26704.594826760003,53294.94032448 2025-11-09,13:08:53.000,313,11118976,6485,0,1762693732,13161.187199009997,27166.08022047,53294.79359496 2025-11-09,13:08:54.000,313,11118785,6805,0,1762693733,13161.133308529992,29473.07719209,53294.954298720004 2025-11-09,13:08:55.000,313,11118987,6725,0,1762693734,13161.180462700002,30396.01978299,53294.912376 2025-11-09,13:08:56.000,313,11118846,5925,0,1762693735,13161.166990079997,29934.470947110007,53294.72372376 2025-11-09,13:08:57.000,313,11118930,6245,0,1762693736,13161.187199009997,25320.533396910003,53294.926350240006 2025-11-09,13:08:58.000,313,11118992,6124,0,1762693737,13161.193935319992,30857.216162369994,53294.84949192001 2025-11-09,13:08:59.000,313,11118901,6885,0,1762693738,13161.193935319992,27627.71364591,53294.86346616 2025-11-09,13:09:00.000,313,11118786,6045,0,1762693739,13161.153517459992,29473.25342034,53294.91936312001 2025-11-09,13:09:01.000,313,11118898,6205,0,1762693740,13161.160253770002,30857.46288192,53294.86346616 2025-11-09,13:09:02.000,313,11118740,6365,0,1762693741,13161.200671630002,31780.130556749995,53294.856479040005 2025-11-09,13:09:03.000,313,11119002,6205,0,1762693742,13161.234353179992,24397.900967730006,53294.905388880004 2025-11-09,13:09:04.000,313,11118772,6205,0,1762693743,13161.180462700002,30395.921095169993,53294.76564648 2025-11-09,13:09:05.000,313,11118777,6685,0,1762693744,13161.092890669992,29011.676387939995,53294.89141464 2025-11-09,13:09:06.000,313,11118686,6245,0,1762693745,13161.214144249992,29934.499143630004,53294.96128584 2025-11-09,13:09:07.000,313,11118782,6445,0,1762693746,13161.153517459992,30395.956340820005,53294.87744040001 2025-11-09,13:09:08.000,313,11118986,6084,0,1762693747,13161.173726389992,31780.2362937,53294.758659360006 2025-11-09,13:09:09.000,313,11119058,6165,0,1762693748,13161.140044840002,26243.511233459998,53294.8425048 2025-11-09,13:09:10.000,313,11118851,6645,0,1762693749,13161.187199009997,27166.40448045,53294.7726336 2025-11-09,13:09:11.000,313,11119021,6725,0,1762693750,13161.187199009997,24397.992606419997,53294.688788160005 2025-11-09,13:09:12.000,313,11119008,6205,0,1762693751,13161.133308529992,28550.48000856,53294.7726336 2025-11-09,13:09:13.000,313,11119058,6605,0,1762693752,13161.140044840002,35471.541414720006,53294.76564648 2025-11-09,13:09:14.000,313,11118919,6685,0,1762693753,13161.160253770002,28089.241334399994,53294.66083968001 2025-11-09,13:09:15.000,313,11118820,6005,0,1762693754,13161.153517459992,30396.203060369997,53294.69577528 2025-11-09,13:09:16.000,313,11119051,6485,0,1762693755,13161.119835910002,31318.91302998,53294.7726336 2025-11-09,13:09:17.000,313,11118918,6165,0,1762693756,13161.153517459992,24859.478000129995,53294.77962072001 2025-11-09,13:09:18.000,313,11118818,6284,0,1762693757,13161.214144249992,25782.223215389997,53294.76564648 2025-11-09,13:09:19.000,313,11118933,6805,0,1762693758,13161.146781149997,27627.86872677,53294.67481392 2025-11-09,13:09:20.000,313,11118978,6205,0,1762693759,13161.173726389992,26705.10236412,53294.72372376 2025-11-09,13:09:21.000,313,11118884,6245,0,1762693760,13161.261298420002,34087.437690089995,53294.72372376 2025-11-09,13:09:22.000,313,11118836,6005,0,1762693761,13161.227616869997,34087.479984870006,53294.68180104001 2025-11-09,13:09:23.000,313,11119069,6925,0,1762693762,13161.187199009997,31780.532357160002,53294.76564648 2025-11-09,13:09:24.000,313,11118836,6324,0,1762693763,13161.268034729997,30396.400436009993,53294.53507152 2025-11-09,13:09:25.000,313,11119079,6645,0,1762693764,13161.355606759993,25782.35009973,53294.66083968001 2025-11-09,13:09:26.000,313,11118858,6405,0,1762693765,13161.382551999988,32242.01070174,53294.72372376 2025-11-09,13:09:27.000,313,11118969,6965,0,1762693766,13161.335397829993,30857.815338419998,53294.737698000004 2025-11-09,13:09:28.000,313,11118835,7045,0,1762693767,13161.449915099998,29935.00668099,53294.70974952001 2025-11-09,13:09:29.000,313,11119029,6565,0,1762693768,13161.517278199994,29473.627024229994,53294.8425048 2025-11-09,13:09:30.000,313,11119001,6525,0,1762693769,13161.631795469999,32703.115442430004,53294.76564648 2025-11-09,13:09:31.000,313,11118947,6645,0,1762693770,13161.631795469999,35471.675348189994,53294.69577528 2025-11-09,13:09:32.000,313,11118825,6565,0,1762693771,13161.72610380999,31780.370227170002,53294.65385256 2025-11-09,13:09:34.000,313,11118856,6324,0,1762693773,13161.62505915999,30395.984537340002,53294.9822472 2025-11-09,13:09:35.000,313,11118918,6245,0,1762693774,13161.820412149995,29011.93015662,53294.905388880004 2025-11-09,13:09:36.000,313,11119037,6485,0,1762693775,13161.840621079995,27166.214153940004,53294.73071088001 2025-11-09,13:09:37.000,313,11118872,6324,0,1762693776,13161.860830009995,28088.973467460004,53294.81455632 2025-11-09,13:09:38.000,313,11118870,6245,0,1762693777,13161.83388477,26243.299759560003,53294.89141464 2025-11-09,13:09:39.000,313,11118706,6445,0,1762693778,13161.88777524999,28088.85363225,53294.76564648 2025-11-09,13:09:40.000,313,11119037,6885,0,1762693779,13161.86756631999,32702.85462462,53294.76564648 2025-11-09,13:09:41.000,313,11118901,6605,0,1762693780,13161.75304905,27627.424631579997,53294.65385256 2025-11-09,13:09:42.000,313,11118691,6765,0,1762693781,13161.71263119,29934.37930842,53294.975260080006 2025-11-09,13:09:43.000,313,11118630,6084,0,1762693782,13161.75304905,27627.530368530002,53294.75167224001 2025-11-09,13:09:44.000,313,11118806,6165,0,1762693783,13161.638531779994,30857.15976933,53294.975260080006 2025-11-09,13:09:45.000,313,11119091,6605,0,1762693784,13161.62505915999,31779.89793546,53294.87045328 2025-11-09,13:09:46.000,313,11118976,6284,0,1762693785,13161.557696059994,32241.348083520003,53294.83551768 2025-11-09,13:09:47.000,313,11118841,6565,0,1762693786,13161.564432369989,31318.46893479,53294.96128584 2025-11-09,13:09:48.000,313,11118737,6685,0,1762693787,13161.584641299989,27166.200055680005,53294.82853056001 2025-11-09,13:09:49.000,313,11119022,6324,0,1762693788,13161.503805579989,30857.223211499993,53294.84949192001 2025-11-09,13:09:50.000,313,11118978,6445,0,1762693789,13161.409497239998,28550.099355540005,53294.94032448 2025-11-09,13:09:51.000,313,11118864,6165,0,1762693790,13161.375815689993,30857.082228900006,53294.7726336 2025-11-09,13:09:52.000,313,11118778,6365,0,1762693791,13161.396024619993,33625.501152059995,53295.00320856 2025-11-09,13:09:53.000,313,11118658,6245,0,1762693792,13161.288243659998,30857.286653670002,53294.96827296001 2025-11-09,13:09:54.000,313,11119077,6925,0,1762693793,13161.281507350002,28088.606912699994,53294.926350240006 2025-11-09,13:09:55.000,313,11118857,6565,0,1762693794,13161.241089490002,25781.54649891,53294.807569200006 2025-11-09,13:09:56.000,313,11118700,6124,0,1762693795,13161.247825799997,30856.98354108,53294.94731160001 2025-11-09,13:09:57.000,313,11119068,6245,0,1762693796,13161.247825799997,30395.328968250004,53294.77962072001 2025-11-09,13:09:58.000,313,11119012,6324,0,1762693797,13161.214144249992,29011.077211890006,53294.82853056001 2025-11-09,13:09:59.000,313,11118726,6124,0,1762693798,13161.193935319992,29933.935213229997,53294.912376 2025-11-09,13:10:00.000,313,11118773,6445,0,1762693799,13161.288243659998,34547.774075609996,53294.8425048 2025-11-09,13:10:01.000,313,11119025,6885,0,1762693800,13161.227616869997,29933.695542810005,53294.786607840004 2025-11-09,13:10:02.000,313,11118807,6885,0,1762693801,13161.052472809992,29472.372279090006,53294.70974952001 2025-11-09,13:10:03.000,313,11118830,6165,0,1762693802,13160.991846019991,31779.221218980005,53294.71673664 2025-11-09,13:10:04.000,313,11118859,7045,0,1762693803,13161.025527569996,29472.414573870003,53294.73071088001 2025-11-09,13:10:05.000,313,11119060,6084,0,1762693804,13161.018791260001,29010.97852407,53294.89840176001 2025-11-09,13:10:06.000,313,11118885,6565,0,1762693805,13160.931219229991,30856.215185909998,53294.75167224001 2025-11-09,13:10:07.000,313,11118803,6565,0,1762693806,13160.83017457999,28088.05708056,53294.7726336 2025-11-09,13:10:08.000,313,11119069,6445,0,1762693807,13160.76954778999,31317.742874400006,53294.4582132 2025-11-09,13:10:09.000,313,11118809,6845,0,1762693808,13160.67523945,29933.498167169993,53294.737698000004 2025-11-09,13:10:10.000,313,11118967,6685,0,1762693809,13160.621348969995,31317.79221831,53294.6678268 2025-11-09,13:10:11.000,313,11118908,6124,0,1762693810,13160.60787634999,29010.710657129996,53294.5979556 2025-11-09,13:10:12.000,313,11119137,6605,0,1762693811,13160.51356801,31317.79221831,53294.69577528 2025-11-09,13:10:13.000,313,11118983,6525,0,1762693812,13160.55398587,29933.540461950004,53294.73071088001 2025-11-09,13:10:14.000,313,11119020,6405,0,1762693813,13160.392314429999,26242.475011350005,53294.68180104001 2025-11-09,13:10:15.000,313,11119005,6765,0,1762693814,13160.311478709998,28549.34509863,53294.618916960004 2025-11-09,13:10:16.000,313,11118835,6365,0,1762693815,13160.244115609989,27165.318914429998,53294.618916960004 2025-11-09,13:10:17.000,313,11119089,6525,0,1762693816,13160.277797159993,33163.36018926,53294.41629048001 2025-11-09,13:10:18.000,313,11118918,6245,0,1762693817,13160.264324539989,34547.49211041001,53294.54205864001 2025-11-09,13:10:19.000,313,11118782,6165,0,1762693818,13160.095916789993,31778.995646819996,53294.590968480006 2025-11-09,13:10:20.000,313,11118966,6324,0,1762693819,13160.075707859993,32240.509237050006,53294.64686544 2025-11-09,13:10:21.000,313,11118903,6725,0,1762693820,13160.082444170002,31779.28466115,53294.49314880001 2025-11-09,13:10:22.000,313,11118922,6324,0,1762693821,13160.021817380002,23474.006744280006,53294.47917456 2025-11-09,13:10:23.000,313,11118933,6765,0,1762693822,13159.974663209992,27165.206128349993,53294.58398136001 2025-11-09,13:10:24.000,313,11118846,6365,0,1762693823,13160.028553689997,29010.81639408,53294.43026472 2025-11-09,13:10:25.000,313,11118906,6165,0,1762693824,13159.940981660002,29933.773083239998,53294.48616168 2025-11-09,13:10:26.000,313,11119090,6324,0,1762693825,13159.934245349992,30394.757988719997,53294.36039352 2025-11-09,13:10:27.000,313,11118783,6685,0,1762693826,13159.934245349992,27165.29776704,53294.49314880001 2025-11-09,13:10:28.000,313,11118893,6645,0,1762693827,13159.920772730002,36393.038933970005,53294.39532912001 2025-11-09,13:10:29.000,313,11119059,6925,0,1762693828,13159.934245349992,24858.30079542,53294.4582132 2025-11-09,13:10:30.000,313,11118894,5884,0,1762693829,13159.920772730002,29010.99967146,53294.19968976 2025-11-09,13:10:31.000,313,11118939,6525,0,1762693830,13159.880354870002,31317.700579619996,53294.388342 2025-11-09,13:10:32.000,313,11118922,6205,0,1762693831,13159.873618559992,30395.237329559997,53294.26257384 2025-11-09,13:10:33.000,313,11118917,6725,0,1762693832,13159.873618559992,28088.141670120007,53294.1437928 2025-11-09,13:10:35.000,313,11118943,6725,0,1762693834,13159.833200699992,30395.166838260004,53294.36738064 2025-11-09,13:10:36.000,313,11118894,6165,0,1762693835,13159.819728080001,34547.54145432,53294.16475416 2025-11-09,13:10:37.000,313,11118877,6765,0,1762693836,13159.853409629992,24858.385384980007,53294.26257384 2025-11-09,13:10:38.000,313,11119017,6525,0,1762693837,13159.772573909991,28087.979540130007,53294.283535200004 2025-11-09,13:10:39.000,313,11118934,6165,0,1762693838,13159.839937010001,27165.368258340008,53294.19270264 2025-11-09,13:10:40.000,313,11119057,6605,0,1762693839,13159.685001879996,36854.70055593,53294.234625360004 2025-11-09,13:10:41.000,313,11118722,6165,0,1762693840,13159.671529259991,26703.98155245,53294.24859960001 2025-11-09,13:10:42.000,313,11118980,6245,0,1762693841,13159.65805664,27626.804308139996,53294.255586720006 2025-11-09,13:10:43.000,313,11118918,6365,0,1762693842,13159.651320329991,30856.52534763,53294.1437928 2025-11-09,13:10:44.000,313,11119011,6525,0,1762693843,13159.65805664,30395.131592610007,53294.136805680006 2025-11-09,13:10:45.000,313,11118813,6685,0,1762693844,13159.6984745,30395.20208391,53294.22065112 2025-11-09,13:10:46.000,313,11118880,6324,0,1762693845,13159.631111399991,31779.573675480002,53294.15077992 2025-11-09,13:10:47.000,313,11118940,6245,0,1762693846,13159.671529259991,28088.310849240006,53294.22065112 2025-11-09,13:10:48.000,313,11118861,6805,0,1762693847,13159.738892360001,30395.441754329993,53294.26956096 2025-11-09,13:10:49.000,313,11118996,6124,0,1762693848,13159.765837599996,30856.638133710003,53294.19968976 2025-11-09,13:10:50.000,313,11118885,6685,0,1762693849,13159.65805664,32240.91103746,53294.255586720006 2025-11-09,13:10:51.000,313,11118945,6765,0,1762693850,13159.67826557,27165.706616580006,53294.24859960001 2025-11-09,13:10:52.000,313,11118885,6565,0,1762693851,13159.772573909991,29011.394422740006,53294.10885720001 2025-11-09,13:10:53.000,313,11118793,6565,0,1762693852,13159.792782839992,32241.171855270004,53294.16475416 2025-11-09,13:10:54.000,313,11118950,6245,0,1762693853,13159.940981660002,29472.75293211,53294.15776704001 2025-11-09,13:10:55.000,313,11118984,6485,0,1762693854,13159.954454279992,26243.109433050005,53294.17174128 2025-11-09,13:10:56.000,313,11118858,6124,0,1762693855,13159.967926899997,30395.51224563,53294.15776704001 2025-11-09,13:10:57.000,313,11118838,6045,0,1762693856,13159.981399520002,30856.898951519994,53294.04597312 2025-11-09,13:10:58.000,313,11118843,6605,0,1762693857,13160.075707859993,27165.903992220003,53294.15776704001 2025-11-09,13:10:59.000,313,11118906,6165,0,1762693858,13160.183488819988,31318.518278699994,53294.115844320004 2025-11-09,13:11:00.000,313,11118874,6205,0,1762693859,13160.223906679988,27165.847599179993,53294.05296024 2025-11-09,13:11:01.000,313,11118853,6565,0,1762693860,13160.345160259989,31318.405492620004,53294.018024640005 2025-11-09,13:11:02.000,313,11118906,6365,0,1762693861,13160.351896569999,30857.082228900006,53294.185715520005 2025-11-09,13:11:03.000,313,11118884,6165,0,1762693862,13160.479886459994,29473.063093830002,53294.255586720006 2025-11-09,13:11:04.000,313,11119043,6965,0,1762693863,13160.59440373,27166.129564379997,53294.19270264 2025-11-09,13:11:05.000,313,11118856,6485,0,1762693864,13160.56745848999,29934.39340668,53294.12283144 2025-11-09,13:11:06.000,313,11118896,6205,0,1762693865,13160.722393619995,32241.474967860006,53294.09488296 2025-11-09,13:11:07.000,313,11118766,6645,0,1762693866,13160.762811479995,25320.378316050002,53294.26257384 2025-11-09,13:11:08.000,313,11118857,6685,0,1762693867,13160.870592439991,30857.357144969996,53294.24161248 2025-11-09,13:11:09.000,313,11118970,6165,0,1762693868,13160.890801369991,28550.31787857,53294.31148368 2025-11-09,13:11:10.000,313,11118914,6124,0,1762693869,13160.998582330001,33625.79721552,53294.36738064 2025-11-09,13:11:11.000,313,11118915,6485,0,1762693870,13161.079418050002,30396.17486385,53294.36738064 2025-11-09,13:11:12.000,313,11118887,6605,0,1762693871,13161.200671630002,30395.970439080003,53294.36738064 2025-11-09,13:11:13.000,313,11118993,6725,0,1762693872,13161.220880560002,33625.79721552,53294.33943216 2025-11-09,13:11:14.000,313,11119069,6765,0,1762693873,13161.193935319992,28550.63508942,53294.24161248 2025-11-09,13:11:16.000,313,11119071,6725,0,1762693875,13161.328661519998,27627.854628510002,53294.451226080004 2025-11-09,13:11:17.000,313,11118994,6405,0,1762693876,13161.335397829993,24859.541442300004,53294.388342 2025-11-09,13:11:18.000,313,11119047,6565,0,1762693877,13161.591377609999,32241.912013919995,53294.67481392 2025-11-09,13:11:19.000,313,11118884,6245,0,1762693878,13161.544223439989,29473.478992500008,53294.423277600006 2025-11-09,13:11:20.000,313,11119002,6124,0,1762693879,13161.557696059994,28550.740826370005,53294.56302000001 2025-11-09,13:11:21.000,313,11119002,6124,0,1762693880,13161.658740709994,25320.998639490004,53294.590968480006 2025-11-09,13:11:22.000,313,11118832,6005,0,1762693881,13161.820412149995,32703.439702410004,53294.423277600006 2025-11-09,13:11:23.000,313,11118706,6525,0,1762693882,13161.80693952999,25320.89995167,53294.570007120004 2025-11-09,13:11:24.000,313,11118856,6324,0,1762693883,13161.860830009995,28089.459857430003,53294.618916960004 2025-11-09,13:11:25.000,313,11118784,6165,0,1762693884,13161.90798417999,33164.60788527,53294.7726336 2025-11-09,13:11:27.000,313,11118689,6805,0,1762693886,13162.02923775999,28550.860661579994,53294.590968480006 2025-11-09,13:11:28.000,313,11118823,6605,0,1762693887,13162.157227650001,30396.365190359997,53294.74468512 2025-11-09,13:11:29.000,313,11118829,6485,0,1762693888,13162.130282409991,28089.49510308,53294.88442752 2025-11-09,13:11:30.000,313,11118679,6725,0,1762693889,13162.258272300001,29934.907993169996,53294.75167224001 2025-11-09,13:11:31.000,313,11118577,6685,0,1762693890,13162.231327059992,28089.51625047,53294.74468512 2025-11-09,13:11:32.000,313,11118645,6565,0,1762693891,13162.352580639992,29012.353104420006,53294.89141464 2025-11-09,13:11:33.000,313,11118868,6205,0,1762693892,13162.359316950002,26705.2856415,53294.89141464 2025-11-09,13:11:34.000,313,11118820,6525,0,1762693893,13162.440152670002,28550.839514189996,53294.912376 2025-11-09,13:11:35.000,313,11118871,6445,0,1762693894,13162.514252079993,29473.71866292,53294.9822472 2025-11-09,13:11:36.000,313,11118837,6765,0,1762693895,13162.379525880002,29935.084221419995,53294.96827296001 2025-11-09,13:11:37.000,313,11118802,6645,0,1762693896,13162.514252079993,27166.693494780004,53294.912376 2025-11-09,13:11:38.000,313,11118755,6565,0,1762693897,13162.547933629998,24859.668326640007,53294.93333736 2025-11-09,13:11:39.000,313,11118846,6245,0,1762693898,13162.561406250003,31780.835469750004,53294.87744040001 2025-11-09,13:11:40.000,313,11118862,6045,0,1762693899,13162.554669939993,28550.987545919998,53294.89840176001 2025-11-09,13:11:41.000,313,11118845,6405,0,1762693900,13162.500779460002,33164.79821178,53294.99622144001 2025-11-09,13:11:42.000,313,11119066,6405,0,1762693901,13162.507515769998,27166.87677216,53295.12897672 2025-11-09,13:11:43.000,313,11119069,6525,0,1762693902,13162.520988390002,31319.314830389994,53295.024169920005 2025-11-09,13:11:44.000,313,11118907,6565,0,1762693903,13162.561406250003,36856.13857845,53295.01718280001 2025-11-09,13:11:45.000,313,11118858,5965,0,1762693904,13162.453625289992,29473.88784204,53295.17089944 2025-11-09,13:11:46.000,313,11119075,6525,0,1762693905,13162.554669939993,31780.976452350005,53295.03814416 2025-11-09,13:11:47.000,313,11118902,6245,0,1762693906,13162.419943740002,28551.022791569994,53295.13596384001 2025-11-09,13:11:48.000,313,11118901,6685,0,1762693907,13162.460361600002,30396.703548599995,53295.08006688 2025-11-09,13:11:49.000,313,11118897,6645,0,1762693908,13162.514252079993,28551.318855029996,53295.142950960006 2025-11-09,13:11:50.000,313,11118881,6685,0,1762693909,13162.440152670002,33165.12247176,53295.25474488001 2025-11-09,13:11:51.000,313,11118951,6485,0,1762693910,13162.595087799993,26705.504164529993,53295.21282216001 2025-11-09,13:11:52.000,313,11118865,6805,0,1762693911,13162.446888979997,28089.868706969995,53295.240770640004 2025-11-09,13:11:53.000,313,11118887,6645,0,1762693912,13162.467097909997,26705.60990148,53295.142950960006 2025-11-09,13:11:54.000,313,11118968,5965,0,1762693913,13162.446888979997,33165.369191310005,53295.191860800005 2025-11-09,13:11:55.000,313,11119044,6165,0,1762693914,13162.379525880002,29012.677364400006,53295.0521184 2025-11-09,13:11:56.000,313,11118845,6605,0,1762693915,13162.494043149993,29935.577660519994,53295.13596384001 2025-11-09,13:11:58.000,313,11118832,6005,0,1762693917,13162.507515769998,33626.69245503,53295.1569252 2025-11-09,13:11:59.000,313,11118747,6565,0,1762693918,13162.399734810002,29012.712610050003,53295.01019568 2025-11-09,13:12:00.000,313,11118885,6605,0,1762693919,13162.480570530002,29474.247347669996,53294.975260080006 2025-11-09,13:12:01.000,313,11118938,6045,0,1762693920,13162.507515769998,34088.16375048,53295.10102824 2025-11-09,13:12:02.000,313,11118879,6565,0,1762693921,13162.467097909997,27628.545443249997,53295.094041120006 2025-11-09,13:12:03.000,313,11119115,6525,0,1762693922,13162.487306839997,28089.854608709997,53295.359551680005 2025-11-09,13:12:04.000,313,11118888,6324,0,1762693923,13162.460361600002,33165.326896529994,53295.13596384001 2025-11-09,13:12:05.000,313,11118652,6165,0,1762693924,13162.568142559998,32703.982485419998,53295.1569252 2025-11-09,13:12:06.000,313,11118976,6245,0,1762693925,13162.487306839997,33626.925076319996,53295.0521184 2025-11-09,13:12:07.000,313,11118877,6645,0,1762693926,13162.399734810002,27628.594787160007,53295.12897672 2025-11-09,13:12:08.000,313,11119031,6765,0,1762693927,13162.460361600002,29935.486021830002,53295.01718280001 2025-11-09,13:12:09.000,313,11118874,6045,0,1762693928,13162.372789569992,30396.915022500005,53295.12897672 2025-11-09,13:12:10.000,313,11118771,6365,0,1762693929,13162.500779460002,31781.230221029997,53295.12897672 2025-11-09,13:12:11.000,313,11118914,6405,0,1762693930,13162.352580639992,33627.00966588,53295.04513128001 2025-11-09,13:12:12.000,313,11118859,6885,0,1762693931,13162.453625289992,33165.45378087,53295.13596384001 2025-11-09,13:12:13.000,313,11118995,6645,0,1762693932,13162.399734810002,29474.06407029,53295.18487368001 2025-11-09,13:12:14.000,313,11118716,6284,0,1762693933,13162.379525880002,34088.304733080004,53295.13596384001 2025-11-09,13:12:15.000,313,11118864,6205,0,1762693934,13162.372789569992,29935.697495729997,53295.17788656 2025-11-09,13:12:16.000,313,11118903,6725,0,1762693935,13162.386262189997,27167.342014740003,53295.12897672 2025-11-09,13:12:17.000,313,11118844,6124,0,1762693936,13162.386262189997,32242.920039510005,53295.191860800005 2025-11-09,13:12:18.000,313,11118987,6805,0,1762693937,13162.446888979997,30858.492054899994,53295.10102824 2025-11-09,13:12:19.000,313,11118899,6645,0,1762693938,13162.345844329997,28551.488034149996,53295.08006688 2025-11-09,13:12:20.000,313,11118993,6525,0,1762693939,13162.440152670002,27167.356113,53295.121989600004 2025-11-09,13:12:21.000,313,11118878,6045,0,1762693940,13162.386262189997,31781.469891450004,53295.142950960006 2025-11-09,13:12:22.000,313,11118841,6645,0,1762693941,13162.339108020002,29474.444723310007,53295.073079760004 2025-11-09,13:12:23.000,313,11118769,6965,0,1762693942,13162.325635399997,26706.096291449998,53295.11500248001 2025-11-09,13:12:24.000,313,11118856,6525,0,1762693943,13162.386262189997,28551.74885196,53295.10102824 2025-11-09,13:12:25.000,313,11118871,6885,0,1762693944,13162.318899090002,25783.344027059997,53295.121989600004 2025-11-09,13:12:26.000,313,11118959,6685,0,1762693945,13162.372789569992,30397.415510730003,53295.08006688 2025-11-09,13:12:27.000,313,11119029,6485,0,1762693946,13162.386262189997,29935.803232680002,53295.10801536 2025-11-09,13:12:28.000,313,11118925,6525,0,1762693947,13162.399734810002,29013.347031750003,53295.10801536 2025-11-09,13:12:29.000,313,11118963,6605,0,1762693948,13162.399734810002,26244.829420769995,53295.10102824 2025-11-09,13:12:30.000,313,11118689,6565,0,1762693949,13162.473834219993,29474.51521461,53295.04513128001 2025-11-09,13:12:31.000,313,11118806,6165,0,1762693950,13162.446888979997,34088.49505959,53295.00320856 2025-11-09,13:12:32.000,313,11118885,6645,0,1762693951,13162.554669939993,29013.318835230006,53295.094041120006 2025-11-09,13:12:33.000,313,11119036,6284,0,1762693952,13162.507515769998,30397.345019429995,53295.024169920005 2025-11-09,13:12:34.000,313,11118857,6845,0,1762693953,13162.581615179988,28551.805244999996,53295.01718280001 2025-11-09,13:12:35.000,313,11118760,6525,0,1762693954,13162.595087799993,31781.596775790007,53295.073079760004 2025-11-09,13:12:36.000,313,11118906,6245,0,1762693955,13162.622033039988,28551.685409790007,53295.11500248001 2025-11-09,13:12:37.000,313,11118816,6205,0,1762693956,13162.568142559998,35472.676324650005,53295.024169920005 2025-11-09,13:12:38.000,313,11118683,6925,0,1762693957,13162.729813999998,27628.911998010008,53295.121989600004 2025-11-09,13:12:39.000,313,11118893,6565,0,1762693958,13162.682659829989,30397.359117689994,53295.17089944 2025-11-09,13:12:40.000,313,11118946,6205,0,1762693959,13162.770231859999,29935.923067890006,53295.094041120006 2025-11-09,13:12:41.000,313,11118757,6645,0,1762693960,13162.655714589993,30858.689430540006,53295.094041120006 2025-11-09,13:12:42.000,313,11119029,6645,0,1762693961,13162.837594959994,29013.156705240006,53295.10801536 2025-11-09,13:12:43.000,313,11118925,6885,0,1762693962,13162.776968169994,29474.423575919995,53294.99622144001 2025-11-09,13:12:44.000,313,11118729,6485,0,1762693963,13162.696132449993,25321.788142050005,53295.10102824 2025-11-09,13:12:45.000,313,11118950,6485,0,1762693964,13162.783704479989,31319.949252089995,53295.08006688 2025-11-09,13:12:46.000,313,11118787,6565,0,1762693965,13162.648978279998,35472.69747204,53295.191860800005 2025-11-09,13:12:47.000,313,11118734,6245,0,1762693966,13162.689396139998,30397.309773779998,53295.10801536 2025-11-09,13:12:48.000,313,11118835,6765,0,1762693967,13162.628769349998,22091.94021822,53295.14993808 2025-11-09,13:12:49.000,313,11118899,6885,0,1762693968,13162.628769349998,31781.462842320005,53295.142950960006 2025-11-09,13:12:50.000,313,11118988,6045,0,1762693969,13162.648978279998,28090.214114340008,53295.13596384001 2025-11-09,13:12:51.000,313,11118985,6485,0,1762693970,13162.514252079993,32242.955285160002,53295.10801536 2025-11-09,13:12:52.000,313,11118931,6525,0,1762693971,13162.561406250003,31781.49808797,53295.01019568 2025-11-09,13:12:53.000,313,11118714,6124,0,1762693972,13162.541197320003,23937.846547409994,53295.03814416 2025-11-09,13:12:54.000,313,11118788,6245,0,1762693973,13162.433416359992,30859.006641390006,53294.912376 2025-11-09,13:12:55.000,313,11118942,6124,0,1762693974,13162.359316950002,23937.867694800007,53295.10801536 2025-11-09,13:12:56.000,313,11118800,6284,0,1762693975,13162.278481230001,30858.978444869994,53295.073079760004 2025-11-09,13:12:57.000,313,11119124,6084,0,1762693976,13162.366053259997,31320.470887710006,53295.094041120006 2025-11-09,13:12:58.000,313,11119024,6685,0,1762693977,13162.305426469997,28551.91803108,53295.06609264001 2025-11-09,13:12:59.000,313,11119024,6324,0,1762693978,13162.345844329997,27167.912994269995,53295.08006688 2025-11-09,13:13:00.000,313,11118955,6765,0,1762693979,13162.318899090002,27167.828404710002,53295.10801536 2025-11-09,13:13:01.000,313,11119055,6525,0,1762693980,13162.231327059992,27629.088226260006,53295.08006688 2025-11-09,13:13:02.000,313,11119118,6205,0,1762693981,13162.312162779992,28090.524276059994,53294.98923432 2025-11-09,13:13:03.000,313,11118768,6124,0,1762693982,13162.291953849992,32243.371183829993,53295.10102824 2025-11-09,13:13:04.000,313,11118963,6885,0,1762693983,13162.318899090002,32704.574612340002,53295.01718280001 2025-11-09,13:13:05.000,313,11118964,6165,0,1762693984,13162.372789569992,30858.943199219997,53295.08006688 2025-11-09,13:13:06.000,313,11118644,6405,0,1762693985,13162.244799679997,29474.705541119998,53295.04513128001 2025-11-09,13:13:07.000,313,11118886,6124,0,1762693986,13162.332371709992,26706.194979270003,53295.08705400001 2025-11-09,13:13:08.000,313,11118805,7005,0,1762693987,13162.345844329997,26706.265470569997,53294.89141464 2025-11-09,13:13:09.000,313,11119001,6485,0,1762693988,13162.298690160002,29936.183885699997,53295.12897672 2025-11-09,13:13:10.000,313,11119007,6605,0,1762693989,13162.211118129992,32704.532317560006,53295.03814416 2025-11-09,13:13:11.000,313,11118820,6084,0,1762693990,13162.244799679997,31781.737758389994,53295.12897672 2025-11-09,13:13:12.000,313,11118729,6765,0,1762693991,13162.231327059992,29936.268475260003,53294.954298720004 2025-11-09,13:13:13.000,313,11119070,6205,0,1762693992,13162.211118129992,31781.723660129996,53295.03814416 2025-11-09,13:13:14.000,313,11119057,6605,0,1762693993,13162.258272300001,28090.60181649,53294.9822472 2025-11-09,13:13:15.000,313,11119048,6124,0,1762693994,13162.244799679997,25322.041910729997,53294.86346616 2025-11-09,13:13:16.000,313,11119019,6485,0,1762693995,13162.123546099996,32243.187906449995,53294.91936312001 2025-11-09,13:13:17.000,313,11118895,6685,0,1762693996,13162.157227650001,23476.572627600006,53295.024169920005 2025-11-09,13:13:18.000,313,11119020,6485,0,1762693997,13162.251535989992,27167.814306450004,53295.01019568 2025-11-09,13:13:19.000,313,11118992,6165,0,1762693998,13162.170700269991,31781.801200560003,53294.98923432 2025-11-09,13:13:20.000,313,11118943,6685,0,1762693999,13162.110073479991,30397.76796723,53295.03115704 2025-11-09,13:13:21.000,313,11118762,6045,0,1762694000,13162.184172889996,27167.828404710002,53295.01718280001 2025-11-09,13:13:22.000,313,11119019,6605,0,1762694001,13162.217854440001,24860.916022649995,53295.01718280001 2025-11-09,13:13:23.000,313,11119057,6765,0,1762694002,13162.224590749996,35011.9099422,53294.89840176001 2025-11-09,13:13:24.000,313,11118884,6165,0,1762694003,13162.110073479991,29475.029801099998,53295.01718280001 2025-11-09,13:13:25.000,313,11118792,6205,0,1762694004,13162.130282409991,30397.817311139996,53294.94032448 2025-11-09,13:13:26.000,313,11118944,6324,0,1762694005,13162.231327059992,32704.92706884,53294.89141464 2025-11-09,13:13:27.000,313,11118983,6725,0,1762694006,13162.170700269991,28552.355077140004,53294.99622144001 2025-11-09,13:13:28.000,313,11119034,6365,0,1762694007,13162.083128239996,27167.891846879997,53294.94731160001 2025-11-09,13:13:29.000,313,11118951,6645,0,1762694008,13162.137018720001,29475.213078479996,53294.94032448 2025-11-09,13:13:30.000,313,11118828,6445,0,1762694009,13162.11680979,29475.206029349996,53294.912376 2025-11-09,13:13:31.000,313,11119072,6324,0,1762694010,13162.204381819996,29936.599784370002,53294.87045328 2025-11-09,13:13:32.000,313,11119016,6245,0,1762694011,13162.244799679997,34089.15062868,53295.05910552 2025-11-09,13:13:33.000,313,11119019,6565,0,1762694012,13162.265008609997,29475.057997619995,53294.912376 2025-11-09,13:13:34.000,313,11118840,6205,0,1762694013,13162.352580639992,32243.533313820008,53294.91936312001 2025-11-09,13:13:35.000,313,11118883,6885,0,1762694014,13162.325635399997,23938.27654434,53294.94731160001 2025-11-09,13:13:36.000,313,11118946,6405,0,1762694015,13162.406471119997,29475.086194140007,53294.99622144001 2025-11-09,13:13:37.000,313,11118804,6245,0,1762694016,13162.399734810002,31782.1395588,53294.96128584 2025-11-09,13:13:39.000,313,11119152,6245,0,1762694018,13162.467097909997,28090.841486909994,53294.975260080006 2025-11-09,13:13:40.000,313,11118893,6725,0,1762694019,13162.480570530002,32243.44872426,53294.91936312001 2025-11-09,13:13:41.000,313,11118925,6365,0,1762694020,13162.568142559998,34550.819299769995,53294.856479040005 2025-11-09,13:13:42.000,313,11118738,6045,0,1762694021,13162.514252079993,26706.681369240003,53294.94032448 2025-11-09,13:13:43.000,313,11118918,6045,0,1762694022,13162.507515769998,31782.428573130004,53294.8425048 2025-11-09,13:13:44.000,313,11118793,6885,0,1762694023,13162.460361600002,30398.09927634,53294.8425048 2025-11-09,13:13:45.000,313,11119017,6645,0,1762694024,13162.554669939993,28090.834437779995,53295.03115704 2025-11-09,13:13:46.000,313,11118784,6084,0,1762694025,13162.460361600002,29936.592735240003,53294.88442752 2025-11-09,13:13:47.000,313,11118907,6645,0,1762694026,13162.507515769998,27168.223155989996,53294.9822472 2025-11-09,13:13:48.000,313,11118827,6525,0,1762694027,13162.500779460002,25322.683381559997,53295.00320856 2025-11-09,13:13:49.000,313,11118784,6405,0,1762694028,13162.426680049997,29936.663226539997,53295.03814416 2025-11-09,13:13:50.000,313,11118867,6525,0,1762694029,13162.480570530002,29013.918011279995,53294.8425048 2025-11-09,13:13:51.000,313,11118885,6565,0,1762694030,13162.500779460002,30397.901900700002,53295.024169920005 2025-11-09,13:13:52.000,313,11118873,6885,0,1762694031,13162.433416359992,28091.024764290007,53294.905388880004 2025-11-09,13:13:53.000,313,11118783,6605,0,1762694032,13162.514252079993,29936.754865230003,53294.88442752 2025-11-09,13:13:54.000,313,11119071,6645,0,1762694033,13162.453625289992,28552.453764959995,53294.89840176001 2025-11-09,13:13:55.000,313,11118750,6284,0,1762694034,13162.332371709992,25784.077136580003,53295.024169920005 2025-11-09,13:13:56.000,313,11118947,6885,0,1762694035,13162.419943740002,30398.289602849996,53294.94731160001 2025-11-09,13:13:57.000,313,11118905,6485,0,1762694036,13162.473834219993,34550.833398029994,53294.912376 2025-11-09,13:13:58.000,313,11118868,6284,0,1762694037,13162.473834219993,30398.296651979996,53294.82853056001 2025-11-09,13:13:59.000,313,11119060,6365,0,1762694038,13162.487306839997,31321.112358540006,53295.01019568 2025-11-09,13:14:00.000,313,11118929,6885,0,1762694039,13162.480570530002,30859.803193080006,53294.89840176001 2025-11-09,13:14:01.000,313,11118953,6525,0,1762694040,13162.467097909997,29014.108337790007,53294.905388880004 2025-11-09,13:14:02.000,313,11118684,6284,0,1762694041,13162.520988390002,32244.10429335,53294.87744040001 2025-11-09,13:14:03.000,313,11118776,6245,0,1762694042,13162.574878869993,26707.125464430006,53295.18487368001 2025-11-09,13:14:04.000,313,11119018,6045,0,1762694043,13162.622033039988,28091.468859479995,53294.9822472 2025-11-09,13:14:05.000,313,11118982,6284,0,1762694044,13162.689396139998,31782.499064429998,53294.88442752 2025-11-09,13:14:06.000,313,11118906,6165,0,1762694045,13162.628769349998,29936.980437389997,53294.954298720004 2025-11-09,13:14:07.000,313,11118922,6205,0,1762694046,13162.696132449993,31321.126456800004,53295.142950960006 2025-11-09,13:14:08.000,313,11118835,6725,0,1762694047,13162.696132449993,29014.17882909,53294.8425048 2025-11-09,13:14:09.000,313,11118999,6885,0,1762694048,13162.675923519993,32243.998556399994,53294.91936312001 2025-11-09,13:14:10.000,313,11118816,6045,0,1762694049,13162.682659829989,33166.66623123,53295.01019568 2025-11-09,13:14:11.000,313,11118898,6124,0,1762694050,13162.675923519993,28091.285582099998,53295.18487368001 2025-11-09,13:14:12.000,313,11118854,6405,0,1762694051,13162.669187209998,25784.26746309,53294.9822472 2025-11-09,13:14:13.000,313,11118833,6525,0,1762694052,13162.696132449993,30398.331897630007,53295.03814416 2025-11-09,13:14:14.000,313,11118616,6205,0,1762694053,13162.696132449993,29475.431601510005,53295.06609264001 2025-11-09,13:14:15.000,313,11119062,6165,0,1762694054,13162.723077689989,31321.055965499996,53295.01718280001 2025-11-09,13:14:16.000,313,11118955,6765,0,1762694055,13162.729813999998,27168.47692467,53294.954298720004 2025-11-09,13:14:17.000,313,11118817,6725,0,1762694056,13162.696132449993,29936.78306175,53295.121989600004 2025-11-09,13:14:18.000,313,11118784,5884,0,1762694057,13162.622033039988,31321.034818109998,53295.13596384001 2025-11-09,13:14:19.000,313,11118940,6405,0,1762694058,13162.541197320003,28091.208041670005,53295.06609264001 2025-11-09,13:14:20.000,313,11118840,6045,0,1762694059,13162.547933629998,37319.41445118,53295.14993808 2025-11-09,13:14:21.000,313,11118951,6525,0,1762694060,13162.534461009993,27168.582661620007,53295.17089944 2025-11-09,13:14:22.000,313,11119067,6324,0,1762694061,13162.480570530002,33166.56754341,53294.98923432 2025-11-09,13:14:23.000,313,11118964,5965,0,1762694062,13162.541197320003,29014.242271259995,53295.21282216001 2025-11-09,13:14:24.000,313,11119021,6765,0,1762694063,13162.675923519993,32705.512146630004,53295.05910552 2025-11-09,13:14:25.000,313,11119064,6205,0,1762694064,13162.554669939993,29937.043879560006,53295.16391232001 2025-11-09,13:14:26.000,313,11119072,6124,0,1762694065,13162.507515769998,33166.955245560006,53295.05910552 2025-11-09,13:14:27.000,313,11118958,6485,0,1762694066,13162.446888979997,33628.32080406,53295.17089944 2025-11-09,13:14:28.000,313,11118948,6205,0,1762694067,13162.433416359992,30859.810242210006,53295.03115704 2025-11-09,13:14:29.000,313,11119071,6965,0,1762694068,13162.554669939993,27168.554465099995,53295.01019568 2025-11-09,13:14:30.000,313,11119083,6605,0,1762694069,13162.480570530002,27168.65315292,53295.0521184 2025-11-09,13:14:31.000,313,11118947,6525,0,1762694070,13162.453625289992,23477.333933639995,53294.905388880004 2025-11-09,13:14:32.000,313,11118820,6324,0,1762694071,13162.487306839997,27168.681349439998,53295.1569252 2025-11-09,13:14:33.000,313,11119002,6124,0,1762694072,13162.446888979997,27630.12444837,53295.10102824 2025-11-09,13:14:34.000,313,11118975,6525,0,1762694073,13162.446888979997,27630.082153590003,53295.073079760004 2025-11-09,13:14:35.000,313,11118933,6885,0,1762694074,13162.426680049997,30859.951224810007,53294.9822472 2025-11-09,13:14:36.000,313,11118782,6284,0,1762694075,13162.433416359992,28091.497056000007,53295.024169920005 2025-11-09,13:14:37.000,313,11118855,6885,0,1762694076,13162.359316950002,31782.830373539997,53294.99622144001 2025-11-09,13:14:38.000,313,11118888,6245,0,1762694077,13162.372789569992,32705.55444141,53295.0521184 2025-11-09,13:14:40.000,313,11118923,6885,0,1762694079,13162.372789569992,32244.351012900006,53295.142950960006 2025-11-09,13:14:41.000,313,11118968,6405,0,1762694080,13162.406471119997,32244.25232508,53295.01718280001 2025-11-09,13:14:42.000,313,11118836,6045,0,1762694081,13162.386262189997,31783.084142220003,53295.024169920005 2025-11-09,13:14:43.000,313,11119054,6324,0,1762694082,13162.413207429992,29937.537318660005,53295.06609264001 2025-11-09,13:14:44.000,313,11118848,6005,0,1762694083,13162.372789569992,28091.934102059997,53295.094041120006 2025-11-09,13:14:45.000,313,11118964,6045,0,1762694084,13162.399734810002,30860.36007435,53295.08006688 2025-11-09,13:14:46.000,313,11118875,6645,0,1762694085,13162.460361600002,31321.923008490005,53294.975260080006 2025-11-09,13:14:47.000,313,11118834,6245,0,1762694086,13162.399734810002,32706.05492964,53295.08006688 2025-11-09,13:14:48.000,313,11118998,6245,0,1762694087,13162.426680049997,33629.082110100004,53294.99622144001 2025-11-09,13:14:49.000,313,11118901,6525,0,1762694088,13162.527724699998,29014.81325079,53294.9822472 2025-11-09,13:14:50.000,313,11118880,6365,0,1762694089,13162.574878869993,29937.791087339996,53295.08006688 2025-11-09,13:14:51.000,313,11118841,6725,0,1762694090,13162.628769349998,28091.990495100006,53295.20583504 2025-11-09,13:14:52.000,313,11118804,6405,0,1762694091,13162.817386029994,26707.65414918,53295.10801536 2025-11-09,13:14:53.000,313,11118714,6284,0,1762694092,13162.797177099994,33167.49802857,53295.21282216001 2025-11-09,13:14:54.000,313,11119041,6485,0,1762694093,13162.851067579999,30399.149596710005,53295.23378352001 2025-11-09,13:14:55.000,313,11118893,6605,0,1762694094,13162.871276509999,25785.08516217,53295.08705400001 2025-11-09,13:14:56.000,313,11118999,6605,0,1762694095,13162.91169437,32706.069027899997,53295.094041120006 2025-11-09,13:14:57.000,313,11119012,6284,0,1762694096,13162.979057469995,27169.231181580006,53295.26871912 2025-11-09,13:14:58.000,313,11118965,6845,0,1762694097,13162.898221749994,29937.692399520005,53295.11500248001 2025-11-09,13:14:59.000,313,11118915,6565,0,1762694098,13162.938639609994,25785.120407819995,53295.03814416 2025-11-09,13:15:00.000,313,11118787,6965,0,1762694099,13163.02621163999,28553.638018800004,53295.073079760004 2025-11-09,13:15:01.000,313,11118868,6205,0,1762694100,13163.080102119995,28092.159674220005,53295.121989600004 2025-11-09,13:15:02.000,313,11118846,6084,0,1762694101,13163.059893189995,29937.868627770004,53295.17089944 2025-11-09,13:15:03.000,313,11118907,6725,0,1762694102,13163.080102119995,27630.794115719997,53295.08705400001 2025-11-09,13:15:04.000,313,11118862,6084,0,1762694103,13163.16767414999,29937.819283859993,53295.28269336001 2025-11-09,13:15:05.000,313,11118923,6765,0,1762694104,13163.21482832,33167.779993770004,53295.24775776 2025-11-09,13:15:06.000,313,11118880,6284,0,1762694105,13163.19461939,29937.769939949998,53295.17788656 2025-11-09,13:15:07.000,313,11119047,6605,0,1762694106,13163.12725628999,22555.31477877,53295.17089944 2025-11-09,13:15:08.000,313,11118913,6805,0,1762694107,13163.288927729991,28553.69441184,53295.310641840006 2025-11-09,13:15:09.000,313,11118805,6525,0,1762694108,13163.23503725,28553.85654183,53295.2966676 2025-11-09,13:15:10.000,313,11118950,6365,0,1762694109,13163.383236069996,25785.204997380002,53295.2267964 2025-11-09,13:15:11.000,313,11118900,6245,0,1762694110,13163.389972379991,30399.445660170008,53295.17089944 2025-11-09,13:15:12.000,313,11118854,6205,0,1762694111,13163.464071789997,31322.28956325,53295.33859032 2025-11-09,13:15:13.000,313,11118860,6284,0,1762694112,13163.544907509997,27169.534294170007,53295.35256456001 2025-11-09,13:15:14.000,313,11118909,6885,0,1762694113,13163.538171200002,29476.651100999996,53295.33160320001 2025-11-09,13:15:15.000,313,11118899,6605,0,1762694114,13163.571852749992,29938.150592970007,53295.31762896 2025-11-09,13:15:16.000,313,11118950,5925,0,1762694115,13163.605534299997,32706.52017222,53295.33160320001 2025-11-09,13:15:17.000,313,11118895,6845,0,1762694116,13163.551643819992,30860.916955620007,53295.3665388 2025-11-09,13:15:18.000,313,11118918,6205,0,1762694117,13163.645952159997,25785.275488679996,53295.25474488001 2025-11-09,13:15:19.000,313,11119023,6605,0,1762694118,13163.760469430003,27631.104277439998,53295.35256456001 2025-11-09,13:15:20.000,313,11119058,6324,0,1762694119,13163.666161089997,31322.12038413,53295.3665388 2025-11-09,13:15:21.000,313,11118835,6605,0,1762694120,13163.733524189993,23016.891811170004,53295.48531984 2025-11-09,13:15:22.000,313,11118671,6725,0,1762694121,13163.942349799989,26246.69744022,53295.35256456001 2025-11-09,13:15:23.000,313,11119027,6685,0,1762694122,13163.841305149988,29015.257345980004,53295.5062812 2025-11-09,13:15:24.000,313,11118845,6565,0,1762694123,13164.002976589989,31322.219071950007,53295.52025544001 2025-11-09,13:15:25.000,313,11118951,6565,0,1762694124,13163.989503969999,28092.265411169996,53295.54820392001 2025-11-09,13:15:26.000,313,11118712,6205,0,1762694125,13164.036658139994,31322.479889759998,53295.56217816 2025-11-09,13:15:27.000,313,11118921,6725,0,1762694126,13163.942349799989,29015.341935539996,53295.56916528001 2025-11-09,13:15:28.000,313,11118880,6165,0,1762694127,13164.077075999994,28092.321804210005,53295.53422968 2025-11-09,13:15:29.000,313,11118930,6124,0,1762694128,13164.137702789994,26708.062998719994,53295.55519104 2025-11-09,13:15:30.000,313,11118816,6284,0,1762694129,13164.16464802999,28553.736706619995,53295.611088 2025-11-09,13:15:31.000,313,11118603,6685,0,1762694130,13164.11075755,28092.258362039996,53295.58313952 2025-11-09,13:15:32.000,313,11118902,6205,0,1762694131,13164.157911719994,29476.474872749997,53295.58313952 2025-11-09,13:15:33.000,313,11118737,6765,0,1762694132,13164.137702789994,26246.54235936,53295.58313952 2025-11-09,13:15:34.000,313,11118885,6645,0,1762694133,13164.178120649995,28092.166723350005,53295.65301072 2025-11-09,13:15:35.000,313,11118885,6605,0,1762694134,13164.18485695999,31322.071040220006,53295.61807512001 2025-11-09,13:15:36.000,313,11118904,6205,0,1762694135,13164.18485695999,32244.936090689996,53295.63204936 2025-11-09,13:15:37.000,313,11118959,6645,0,1762694136,13164.14443909999,27630.73772268,53295.56916528001 2025-11-09,13:15:38.000,313,11119006,6284,0,1762694137,13164.18485695999,29015.095215990004,53295.597113760006 2025-11-09,13:15:39.000,313,11118922,6205,0,1762694138,13164.097284929994,24401.00258493,53295.63204936 2025-11-09,13:15:41.000,313,11118906,6165,0,1762694140,13164.137702789994,27630.646083989996,53295.68794632001 2025-11-09,13:15:42.000,313,11118982,6205,0,1762694141,13164.016449209994,32706.456730050006,53295.67397208 2025-11-09,13:15:43.000,313,11118872,6365,0,1762694142,13164.12423016999,25785.169751730005,53295.61807512001 2025-11-09,13:15:44.000,313,11118759,6725,0,1762694143,13164.11075755,29015.045872079994,53295.67397208 2025-11-09,13:15:45.000,313,11118845,6685,0,1762694144,13164.04339444999,27630.688378770006,53295.55519104 2025-11-09,13:15:46.000,313,11118920,6084,0,1762694145,13164.056867069994,29014.947184260003,53295.72986904 2025-11-09,13:15:47.000,313,11118956,5925,0,1762694146,13164.056867069994,29937.861578640004,53295.72986904 2025-11-09,13:15:48.000,313,11119011,6805,0,1762694147,13164.117493859994,30399.093203669996,53295.67397208 2025-11-09,13:15:49.000,313,11118864,6045,0,1762694148,13164.009712899999,32244.534290280004,53295.65301072 2025-11-09,13:15:50.000,313,11118811,6525,0,1762694149,13164.023185519989,30399.135498450007,53295.70890768 2025-11-09,13:15:52.000,313,11118974,6405,0,1762694151,13164.056867069994,29937.537318660005,53295.70890768 2025-11-09,13:15:53.000,313,11118858,6284,0,1762694152,13163.969295039999,29937.396336060003,53295.65999784 2025-11-09,13:15:54.000,313,11118802,6485,0,1762694153,13163.868250389998,29937.544367790004,53295.79974024 2025-11-09,13:15:55.000,313,11118858,6205,0,1762694154,13163.949086109998,30398.88172977,53295.792753120004 2025-11-09,13:15:56.000,313,11118871,6685,0,1762694155,13163.982767659989,32244.534290280004,53295.70890768 2025-11-09,13:15:57.000,313,11118792,6245,0,1762694156,13163.874986699993,29476.037826689993,53295.77179176 2025-11-09,13:15:58.000,313,11118995,6645,0,1762694157,13163.868250389998,33628.56047448001,53295.71589480001 2025-11-09,13:15:59.000,313,11119146,6005,0,1762694158,13163.922140869989,27168.780037260003,53295.58313952 2025-11-09,13:16:00.000,313,11118986,6284,0,1762694159,13163.848041459998,31321.35202896,53295.65301072 2025-11-09,13:16:01.000,313,11118700,6245,0,1762694160,13163.848041459998,27168.758889870005,53295.70192056 2025-11-09,13:16:03.000,313,11118956,6525,0,1762694162,13163.726787879998,32244.217079430004,53295.646023600006 2025-11-09,13:16:04.000,313,11118881,6645,0,1762694163,13163.592061679992,27168.603809010005,53295.78576600001 2025-11-09,13:16:05.000,313,11118918,6084,0,1762694164,13163.639215850002,29937.086174340002,53295.764804640006 2025-11-09,13:16:06.000,313,11118912,6324,0,1762694165,13163.565116439997,29475.438650640004,53295.80672736001 2025-11-09,13:16:07.000,313,11118697,6685,0,1762694166,13163.531434889992,35012.431577819996,53295.646023600006 2025-11-09,13:16:08.000,313,11118905,6605,0,1762694167,13163.416917620001,27629.983465769998,53295.646023600006 2025-11-09,13:16:09.000,313,11119030,6205,0,1762694168,13163.376499760001,32243.864622930007,53295.59012664001 2025-11-09,13:16:10.000,313,11118806,5965,0,1762694169,13163.282191419996,35012.325840870006,53295.42243576001 2025-11-09,13:16:11.000,313,11118809,6645,0,1762694170,13163.24850986999,26706.928088789995,53295.56916528001 2025-11-09,13:16:12.000,313,11118831,6725,0,1762694171,13163.19461939,27168.392335109995,53295.611088 2025-11-09,13:16:13.000,313,11118745,6845,0,1762694172,13163.09357474,32243.716591200005,53295.58313952 2025-11-09,13:16:14.000,313,11118922,6245,0,1762694173,13163.06662949999,31320.950228550006,53295.49929408001 2025-11-09,13:16:15.000,313,11118883,6525,0,1762694174,13162.91169437,27168.01168209,53295.48531984 2025-11-09,13:16:16.000,313,11118858,6245,0,1762694175,13162.91169437,30398.162718509993,53295.359551680005 2025-11-09,13:16:17.000,313,11118895,6565,0,1762694176,13162.817386029994,28552.298684099995,53295.46435848 2025-11-09,13:16:18.000,313,11119081,6525,0,1762694177,13162.770231859999,28091.074108200002,53295.38051304001 2025-11-09,13:16:19.000,313,11119007,6525,0,1762694178,13162.756759239994,32243.78003337,53295.44339712 2025-11-09,13:16:20.000,313,11118689,6885,0,1762694179,13162.750022929999,32243.76593511,53295.3665388 2025-11-09,13:16:21.000,313,11119016,6124,0,1762694180,13162.689396139998,31782.217099229994,53295.40147440001 2025-11-09,13:16:22.000,313,11118626,6284,0,1762694181,13162.675923519993,29475.354061079997,53295.38750016 2025-11-09,13:16:24.000,313,11118938,6245,0,1762694183,13162.601824109988,30859.40139267,53295.43641 2025-11-09,13:16:25.000,313,11118563,6565,0,1762694184,13162.581615179988,29936.599784370002,53295.16391232001 2025-11-09,13:16:26.000,313,11118787,6605,0,1762694185,13162.460361600002,30859.267459199997,53295.310641840006 2025-11-09,13:16:27.000,313,11118614,6005,0,1762694186,13162.547933629998,31321.01367072,53295.35256456001 2025-11-09,13:16:28.000,313,11118839,6885,0,1762694187,13162.494043149993,28090.841486909994,53295.17089944 2025-11-09,13:16:29.000,313,11118827,6885,0,1762694188,13162.520988390002,34550.699464560006,53295.2267964 2025-11-09,13:16:30.000,313,11118786,5884,0,1762694189,13162.480570530002,21631.27957272,53295.25474488001 2025-11-09,13:16:31.000,313,11119051,6485,0,1762694190,13162.433416359992,26706.660221850005,53295.20583504 2025-11-09,13:16:32.000,313,11119026,6205,0,1762694191,13162.433416359992,25783.893859200005,53295.38750016 2025-11-09,13:16:33.000,313,11119009,6324,0,1762694192,13162.406471119997,36857.59069923,53295.2966676 2025-11-09,13:16:34.000,313,11118907,6965,0,1762694193,13162.278481230001,32705.018707530005,53295.13596384001 2025-11-09,13:16:35.000,313,11118907,6565,0,1762694194,13162.285217539997,29475.135538050003,53295.073079760004 2025-11-09,13:16:36.000,313,11118972,6124,0,1762694195,13162.392998499992,26245.40744943,53295.121989600004 2025-11-09,13:16:37.000,313,11118947,7005,0,1762694196,13162.339108020002,28552.355077140004,53295.10102824 2025-11-09,13:16:38.000,313,11118808,6245,0,1762694197,13162.379525880002,27629.673304049997,53295.094041120006 2025-11-09,13:16:39.000,313,11118814,6284,0,1762694198,13162.217854440001,35012.128465229995,53295.073079760004 2025-11-09,13:16:40.000,313,11119007,6965,0,1762694199,13162.426680049997,29013.910962149996,53295.17788656 2025-11-09,13:16:41.000,313,11118938,6045,0,1762694200,13162.392998499992,31321.041867239997,53295.00320856 2025-11-09,13:16:42.000,313,11118836,5965,0,1762694201,13162.467097909997,31320.950228550006,53295.1569252 2025-11-09,13:16:43.000,313,11118954,6405,0,1762694202,13162.446888979997,28091.123452109998,53295.073079760004 2025-11-09,13:16:44.000,313,11118815,6925,0,1762694203,13162.467097909997,28091.200992540005,53295.094041120006 2025-11-09,13:16:45.000,313,11118856,6205,0,1762694204,13162.399734810002,28552.651140600006,53295.1569252 2025-11-09,13:16:46.000,313,11118705,6765,0,1762694205,13162.426680049997,29936.93814261,53295.01019568 2025-11-09,13:16:47.000,313,11118617,6685,0,1762694206,13162.440152670002,26706.87169575,53295.19884792 2025-11-09,13:16:48.000,313,11118674,6124,0,1762694207,13162.433416359992,30398.176816770007,53295.11500248001 2025-11-09,13:16:49.000,313,11118915,6685,0,1762694208,13162.467097909997,29936.987486519996,53295.05910552 2025-11-09,13:16:50.000,313,11118826,6124,0,1762694209,13162.487306839997,32705.39936055,53295.10801536 2025-11-09,13:16:51.000,313,11119140,6045,0,1762694210,13162.480570530002,29475.523240199997,53295.1569252 2025-11-09,13:16:52.000,313,11118952,6045,0,1762694211,13162.541197320003,28552.855565370002,53295.1569252 2025-11-09,13:16:53.000,313,11119103,6525,0,1762694212,13162.507515769998,33167.0116386,53295.10102824 2025-11-09,13:16:54.000,313,11118963,6525,0,1762694213,13162.729813999998,29936.93109348,53295.11500248001 2025-11-09,13:16:55.000,313,11118943,6565,0,1762694214,13162.716341379994,28552.756877549997,53295.01019568 2025-11-09,13:16:56.000,313,11119001,6525,0,1762694215,13162.88474912999,29014.32686082,53295.06609264001 2025-11-09,13:16:57.000,313,11118890,6245,0,1762694216,13162.810649719999,32244.047900310004,53295.024169920005 2025-11-09,13:16:58.000,313,11119082,6045,0,1762694217,13162.95211223,26707.17480834,53295.05910552 2025-11-09,13:16:59.000,313,11118821,6565,0,1762694218,13163.08683842999,27168.751840740006,53295.14993808 2025-11-09,13:17:00.000,313,11119035,6605,0,1762694219,13163.06662949999,26245.766955059997,53295.05910552 2025-11-09,13:17:01.000,313,11119029,6605,0,1762694220,13163.17441046,29475.572584110007,53295.121989600004 2025-11-09,13:17:02.000,313,11119088,6165,0,1762694221,13163.322609279996,34089.524232569995,53295.20583504 2025-11-09,13:17:03.000,313,11118897,6885,0,1762694222,13163.221564629996,32705.56853967,53295.10102824 2025-11-09,13:17:04.000,313,11118884,6284,0,1762694223,13163.389972379991,25784.330905259994,53295.18487368001 2025-11-09,13:17:05.000,313,11118980,6284,0,1762694224,13163.464071789997,28552.5806493,53295.13596384001 2025-11-09,13:17:06.000,313,11119032,6205,0,1762694225,13163.443862859996,30398.324848500008,53295.142950960006 2025-11-09,13:17:07.000,313,11118966,6324,0,1762694226,13163.477544410001,31782.541359209994,53295.2267964 2025-11-09,13:17:08.000,313,11118805,6565,0,1762694227,13163.531434889992,29014.143583440004,53295.1569252 2025-11-09,13:17:09.000,313,11119014,6124,0,1762694228,13163.511225959992,31321.246292009993,53295.21980928 2025-11-09,13:17:10.000,313,11119103,6485,0,1762694229,13163.551643819992,25784.26746309,53295.25474488001 2025-11-09,13:17:11.000,313,11118998,6284,0,1762694230,13163.517962270002,29475.523240199997,53295.12897672 2025-11-09,13:17:12.000,313,11118919,6765,0,1762694231,13163.524698579997,33166.807213830005,53295.2267964 2025-11-09,13:17:13.000,313,11118985,6525,0,1762694232,13163.430390239992,27168.63905466,53295.2966676 2025-11-09,13:17:14.000,313,11118796,6245,0,1762694233,13163.457335480001,33166.88475426,53295.25474488001 2025-11-09,13:17:15.000,313,11119072,6045,0,1762694234,13163.457335480001,33167.03278599,53295.25474488001 2025-11-09,13:17:16.000,313,11119002,6245,0,1762694235,13163.416917620001,31321.443667650004,53295.2966676 2025-11-09,13:17:17.000,313,11118826,6284,0,1762694236,13163.457335480001,29014.615875150004,53295.32461608 2025-11-09,13:17:18.000,313,11118978,6165,0,1762694237,13163.430390239992,28091.58869469,53295.31762896 2025-11-09,13:17:19.000,313,11118894,6245,0,1762694238,13163.531434889992,25784.535330030005,53295.47134560001 2025-11-09,13:17:20.000,313,11118751,6605,0,1762694239,13163.423653929996,26245.964330699993,53295.37352592 2025-11-09,13:17:21.000,313,11118854,5965,0,1762694240,13163.491017029992,27630.29362749,53295.37352592 2025-11-09,13:17:22.000,313,11118940,6245,0,1762694241,13163.410181309991,24400.452752790006,53295.49230696 2025-11-09,13:17:23.000,313,11119086,6245,0,1762694242,13163.470808099992,25323.219115440006,53295.359551680005 2025-11-09,13:17:24.000,313,11118737,6765,0,1762694243,13163.484280719997,27168.67430031,53295.34557744 2025-11-09,13:17:25.000,313,11118893,6885,0,1762694244,13163.531434889992,27630.089202720003,53295.40147440001 2025-11-09,13:17:26.000,313,11118830,6084,0,1762694245,13163.551643819992,32705.54739228,53295.43641 2025-11-09,13:17:27.000,313,11118955,6565,0,1762694246,13163.470808099992,32705.56149054,53295.27570624 2025-11-09,13:17:28.000,313,11118965,6485,0,1762694247,13163.551643819992,28552.693435380002,53295.38051304001 2025-11-09,13:17:29.000,313,11118782,6205,0,1762694248,13163.544907509997,33628.29965667,53295.24775776 2025-11-09,13:17:30.000,313,11118914,5965,0,1762694249,13163.571852749992,27629.94822012,53295.30365472001 2025-11-09,13:17:31.000,313,11118962,6165,0,1762694250,13163.517962270002,23938.671295620006,53295.408461520004 2025-11-09,13:17:32.000,313,11119168,6205,0,1762694251,13163.544907509997,26245.682365500004,53295.47134560001 2025-11-09,13:17:33.000,313,11119067,6565,0,1762694252,13163.504489649997,33166.94819643001,53295.28269336001 2025-11-09,13:17:34.000,313,11118928,6324,0,1762694253,13163.464071789997,28091.313778619995,53295.39448728 2025-11-09,13:17:35.000,313,11118935,6725,0,1762694254,13163.430390239992,28091.313778619995,53295.41544864 2025-11-09,13:17:36.000,313,11118763,6565,0,1762694255,13163.282191419996,32244.047900310004,53295.34557744 2025-11-09,13:17:37.000,313,11118708,6165,0,1762694256,13163.342818209996,30398.169767640007,53295.37352592 2025-11-09,13:17:38.000,313,11118924,6084,0,1762694257,13163.14746521999,31782.499064429998,53295.44339712 2025-11-09,13:17:39.000,313,11118817,6925,0,1762694258,13163.16767414999,26706.991530960004,53295.42243576001 2025-11-09,13:17:40.000,313,11118806,6165,0,1762694259,13163.10704735999,33166.56049428,53295.41544864 2025-11-09,13:17:41.000,313,11119009,6405,0,1762694260,13163.120519979995,27168.35004033,53295.240770640004 2025-11-09,13:17:42.000,313,11118817,6885,0,1762694261,13162.958848539995,31782.6329979,53295.37352592 2025-11-09,13:17:43.000,313,11118948,5965,0,1762694262,13162.918430679994,27629.553468840008,53295.359551680005 2025-11-09,13:17:44.000,313,11118709,6845,0,1762694263,13162.783704479989,31320.985474200002,53295.359551680005 2025-11-09,13:17:45.000,313,11118920,6245,0,1762694264,13162.696132449993,29936.79716001,53295.310641840006 2025-11-09,13:17:46.000,313,11118764,5965,0,1762694265,13162.689396139998,29013.84751998,53295.24775776 2025-11-09,13:17:47.000,313,11118757,6725,0,1762694266,13162.581615179988,32705.194935780004,53295.33859032 2025-11-09,13:17:48.000,313,11118966,6084,0,1762694267,13162.547933629998,30398.014686780007,53295.25474488001 2025-11-09,13:17:49.000,313,11118695,6765,0,1762694268,13162.473834219993,32243.737738590004,53295.17788656 2025-11-09,13:17:50.000,313,11118994,6205,0,1762694269,13162.399734810002,28552.453764959995,53295.10801536 2025-11-09,13:17:51.000,313,11119072,6205,0,1762694270,13162.352580639992,32705.025756660005,53295.21282216001 2025-11-09,13:17:52.000,313,11118973,6685,0,1762694271,13162.359316950002,28552.622944079994,53295.18487368001 2025-11-09,13:17:53.000,313,11118914,6124,0,1762694272,13162.204381819996,25322.598792000004,53295.2267964 2025-11-09,13:17:54.000,313,11118934,6485,0,1762694273,13162.231327059992,31320.900884639996,53295.17788656 2025-11-09,13:17:55.000,313,11118833,6685,0,1762694274,13162.170700269991,29936.64207915,53295.23378352001 2025-11-09,13:17:56.000,313,11118891,6405,0,1762694275,13162.083128239996,30859.415490929998,53295.191860800005 2025-11-09,13:17:57.000,313,11118914,6405,0,1762694276,13162.07639193,24861.16979133,53295.14993808 2025-11-09,13:17:58.000,313,11119014,6205,0,1762694277,13162.07639193,30859.514178750003,53295.1569252 2025-11-09,13:17:59.000,313,11118936,5845,0,1762694278,13161.982083589995,25322.64813591,53295.18487368001 2025-11-09,13:18:00.000,313,11118828,6205,0,1762694279,13161.97534728,33166.490002980005,53295.12897672 2025-11-09,13:18:01.000,313,11118807,6645,0,1762694280,13161.8540937,32705.018707530005,53295.121989600004 2025-11-09,13:18:02.000,313,11118785,6605,0,1762694281,13161.87430263,31320.964326810004,53294.96128584 2025-11-09,13:18:03.000,313,11119023,6525,0,1762694282,13161.98881989999,25322.359121579997,53294.94731160001 2025-11-09,13:18:04.000,313,11118719,6885,0,1762694283,13161.921456799995,31320.724656389997,53295.024169920005 2025-11-09,13:18:05.000,313,11118930,6324,0,1762694284,13161.8540937,28552.305733229994,53294.99622144001 2025-11-09,13:18:06.000,313,11118746,5884,0,1762694285,13161.881038939995,29936.61388263,53294.9822472 2025-11-09,13:18:07.000,313,11118738,6245,0,1762694286,13161.81367584,30859.38024528,53294.94032448 2025-11-09,13:18:08.000,313,11118784,6284,0,1762694287,13161.820412149995,31781.963330550003,53295.142950960006 2025-11-09,13:18:09.000,313,11118537,7005,0,1762694288,13161.739576429994,29936.416506990005,53294.975260080006 2025-11-09,13:18:10.000,313,11118754,6165,0,1762694289,13161.739576429994,28090.799192129998,53294.93333736 2025-11-09,13:18:11.000,313,11118904,6205,0,1762694290,13161.76652166999,29936.331917429998,53294.99622144001 2025-11-09,13:18:12.000,313,11118872,6205,0,1762694291,13161.72610380999,29936.515194809996,53295.03115704 2025-11-09,13:18:13.000,313,11118902,6205,0,1762694292,13161.68568594999,24399.472923719994,53295.01019568 2025-11-09,13:18:14.000,313,11118858,6685,0,1762694293,13161.652004399999,35011.536338310005,53294.82154344 2025-11-09,13:18:15.000,313,11118696,6124,0,1762694294,13161.66547701999,30397.831409399994,53294.905388880004 2025-11-09,13:18:16.000,313,11118853,6565,0,1762694295,13161.537487129994,29936.338966559997,53294.8425048 2025-11-09,13:18:17.000,313,11118890,6045,0,1762694296,13161.564432369989,36857.40742185,53294.89141464 2025-11-09,13:18:18.000,313,11119043,6965,0,1762694297,13161.524014509989,26706.758909669996,53295.03814416 2025-11-09,13:18:19.000,313,11118936,6084,0,1762694298,13161.449915099998,30859.112378339996,53294.8425048 2025-11-09,13:18:20.000,313,11118821,6685,0,1762694299,13161.436442479993,32243.491019039997,53294.81455632 2025-11-09,13:18:21.000,313,11118743,6565,0,1762694300,13161.396024619993,29936.381261339993,53294.77962072001 2025-11-09,13:18:22.000,313,11118806,6005,0,1762694301,13161.355606759993,29474.959309800004,53294.84949192001 2025-11-09,13:18:23.000,313,11118852,5965,0,1762694302,13161.382551999988,30397.803212879997,53294.856479040005 2025-11-09,13:18:24.000,313,11119037,6685,0,1762694303,13161.234353179992,32704.849528410006,53294.786607840004 2025-11-09,13:18:25.000,313,11119011,6645,0,1762694304,13161.261298420002,29936.3248683,53294.76564648 2025-11-09,13:18:26.000,313,11118874,6124,0,1762694305,13161.328661519998,30859.21811529,53294.64686544 2025-11-09,13:18:27.000,313,11118780,6205,0,1762694306,13161.274771039993,31781.857593599998,53294.807569200006 2025-11-09,13:18:28.000,313,11118788,6165,0,1762694307,13161.220880560002,34088.9673513,53294.807569200006 2025-11-09,13:18:29.000,313,11119089,6525,0,1762694308,13161.220880560002,27629.511174059997,53294.758659360006 2025-11-09,13:18:30.000,313,11119063,6525,0,1762694309,13161.146781149997,32704.863626670005,53294.758659360006 2025-11-09,13:18:31.000,313,11118935,6445,0,1762694310,13161.227616869997,29936.423556120004,53294.807569200006 2025-11-09,13:18:32.000,313,11118783,6525,0,1762694311,13161.133308529992,29013.889814759998,53294.69577528 2025-11-09,13:18:33.000,313,11119033,6765,0,1762694312,13161.126572219997,29475.057997619995,53294.6678268 2025-11-09,13:18:34.000,313,11118814,6445,0,1762694313,13161.012054949992,30859.267459199997,53294.74468512 2025-11-09,13:18:35.000,313,11118674,6284,0,1762694314,13161.065945429997,28090.834437779995,53294.76564648 2025-11-09,13:18:36.000,313,11118991,6245,0,1762694315,13161.012054949992,33627.735726269995,53294.65385256 2025-11-09,13:18:37.000,313,11118997,6605,0,1762694316,13161.032263879992,31320.69645987,53294.67481392 2025-11-09,13:18:38.000,313,11118873,6645,0,1762694317,13161.153517459992,27629.398387980007,53294.786607840004 2025-11-09,13:18:39.000,313,11118917,6645,0,1762694318,13161.005318639996,29936.564538720006,53294.62590408 2025-11-09,13:18:40.000,313,11118880,6045,0,1762694319,13161.045736499997,33627.890807129996,53294.61192984001 2025-11-09,13:18:41.000,313,11118849,6565,0,1762694320,13161.065945429997,30398.26140633,53294.73071088001 2025-11-09,13:18:42.000,313,11119016,6245,0,1762694321,13161.092890669992,26706.70956576,53294.58398136001 2025-11-09,13:18:43.000,313,11118688,6324,0,1762694322,13161.200671630002,23476.861641929994,53294.60494272 2025-11-09,13:18:45.000,313,11119069,6685,0,1762694324,13161.099626980002,30398.120423729997,53294.66083968001 2025-11-09,13:18:46.000,313,11119004,6245,0,1762694325,13161.153517459992,36396.41546724,53294.55603288 2025-11-09,13:18:47.000,313,11118965,6605,0,1762694326,13161.214144249992,28552.369175400003,53294.74468512 2025-11-09,13:18:48.000,313,11118755,6565,0,1762694327,13161.268034729997,26245.336958130007,53294.758659360006 2025-11-09,13:18:49.000,313,11118704,6284,0,1762694328,13161.342134140003,29475.15668544,53294.83551768 2025-11-09,13:18:50.000,313,11118974,6324,0,1762694329,13161.355606759993,28552.474912349993,53294.72372376 2025-11-09,13:18:51.000,313,11118821,6645,0,1762694330,13161.294979969993,28091.08115733,53294.7726336 2025-11-09,13:18:52.000,313,11118988,6405,0,1762694331,13161.389288309998,26245.442695079997,53294.71673664 2025-11-09,13:18:53.000,313,11119067,6565,0,1762694332,13161.369079379998,26706.787106190008,53294.7027624 2025-11-09,13:18:54.000,313,11119004,5725,0,1762694333,13161.476860339993,29475.459798030002,53294.74468512 2025-11-09,13:18:55.000,313,11118912,6284,0,1762694334,13161.463387719989,29936.698472189993,53294.80058208001 2025-11-09,13:18:56.000,313,11118871,6565,0,1762694335,13161.503805579989,33628.29260754,53294.688788160005 2025-11-09,13:18:57.000,313,11118785,6205,0,1762694336,13161.591377609999,32243.63200164,53294.70974952001 2025-11-09,13:18:58.000,313,11118672,6005,0,1762694337,13161.571168679999,29936.825356529996,53294.74468512 2025-11-09,13:18:59.000,313,11118767,6685,0,1762694338,13161.699158569994,26706.906941399997,53294.66083968001 2025-11-09,13:19:00.000,313,11118993,6525,0,1762694339,13161.652004399999,27168.427580760006,53294.87045328 2025-11-09,13:19:01.000,313,11119111,6485,0,1762694340,13161.70589487999,32243.850524669993,53294.65385256 2025-11-09,13:19:02.000,313,11118966,6284,0,1762694341,13161.618322849994,32243.63200164,53294.71673664 2025-11-09,13:19:03.000,313,11118956,6205,0,1762694342,13161.631795469999,28091.003616899994,53294.77962072001 2025-11-09,13:19:04.000,313,11118947,6565,0,1762694343,13161.719367499994,29475.17783283,53294.81455632 2025-11-09,13:19:06.000,313,11118941,6365,0,1762694345,13161.77325798,29475.32586456,53294.75167224001 2025-11-09,13:19:07.000,313,11119028,5884,0,1762694346,13161.8540937,30859.584670049997,53294.91936312001 2025-11-09,13:19:08.000,313,11118805,6645,0,1762694347,13161.81367584,27629.673304049997,53294.83551768 2025-11-09,13:19:09.000,313,11119090,6284,0,1762694348,13161.840621079995,26245.301712479995,53294.737698000004 2025-11-09,13:19:10.000,313,11118957,6965,0,1762694349,13161.90798417999,32705.145591869994,53294.89141464 2025-11-09,13:19:11.000,313,11118793,6725,0,1762694350,13161.881038939995,26706.681369240003,53294.926350240006 2025-11-09,13:19:12.000,313,11118790,6205,0,1762694351,13161.96861096999,25322.507153309998,53294.81455632 2025-11-09,13:19:13.000,313,11118885,6685,0,1762694352,13161.921456799995,26706.70251663,53294.9822472 2025-11-09,13:19:14.000,313,11119059,6605,0,1762694353,13161.961874659995,30859.281557459995,53294.83551768 2025-11-09,13:19:15.000,313,11118939,6485,0,1762694354,13161.881038939995,31782.273492270004,53294.96827296001 2025-11-09,13:19:16.000,313,11119048,6365,0,1762694355,13161.96861096999,29013.826372590003,53294.98923432 2025-11-09,13:19:17.000,313,11118982,6324,0,1762694356,13161.860830009995,29936.47994916,53295.00320856 2025-11-09,13:19:18.000,313,11118856,6165,0,1762694357,13161.941665729995,26245.315810739994,53294.79359496 2025-11-09,13:19:19.000,313,11119197,6725,0,1762694358,13161.91472049,25322.366170709996,53294.99622144001 2025-11-09,13:19:20.000,313,11119094,5965,0,1762694359,13161.84735738999,31782.033821849996,53295.03115704 2025-11-09,13:19:21.000,313,11118919,6605,0,1762694360,13161.86756631999,28090.911978210002,53294.96827296001 2025-11-09,13:19:22.000,313,11118890,6165,0,1762694361,13161.840621079995,29936.529293069994,53294.87744040001 2025-11-09,13:19:23.000,313,11119036,6245,0,1762694362,13161.71263119,28552.263438449998,53294.86346616 2025-11-09,13:19:24.000,313,11118863,6565,0,1762694363,13161.79346691,23938.27654434,53295.06609264001 2025-11-09,13:19:25.000,313,11119101,6685,0,1762694364,13161.76652166999,31320.893835509996,53294.89840176001 2025-11-09,13:19:26.000,313,11118978,6405,0,1762694365,13161.591377609999,27168.223155989996,53294.94032448 2025-11-09,13:19:27.000,313,11119069,6805,0,1762694366,13161.571168679999,29475.283569780004,53294.84949192001 2025-11-09,13:19:28.000,313,11119007,6845,0,1762694367,13161.476860339993,32705.032805790004,53294.93333736 2025-11-09,13:19:29.000,313,11119029,6565,0,1762694368,13161.577904989994,32704.91297058,53294.96827296001 2025-11-09,13:19:30.000,313,11119033,6405,0,1762694369,13161.510541889998,29475.17783283,53294.926350240006 2025-11-09,13:19:31.000,313,11118820,6365,0,1762694370,13161.436442479993,27629.588714490004,53294.786607840004 2025-11-09,13:19:32.000,313,11118953,6525,0,1762694371,13161.402760929988,27168.209057729997,53294.94032448 2025-11-09,13:19:33.000,313,11118963,6805,0,1762694372,13161.268034729997,29475.1707837,53294.87045328 2025-11-09,13:19:34.000,313,11118888,6324,0,1762694373,13161.335397829993,28090.91902734,53294.87045328 2025-11-09,13:19:35.000,313,11119005,6645,0,1762694374,13161.321925210003,29936.656177409997,53294.856479040005 2025-11-09,13:19:36.000,313,11118944,6205,0,1762694375,13161.301716280002,27168.18791034,53294.926350240006 2025-11-09,13:19:37.000,313,11118919,6605,0,1762694376,13161.220880560002,28091.08820646,53294.83551768 2025-11-09,13:19:38.000,313,11118789,6725,0,1762694377,13161.227616869997,27168.110369910006,53294.82853056001 2025-11-09,13:19:39.000,313,11118864,6165,0,1762694378,13161.133308529992,32243.62495251,53294.89141464 2025-11-09,13:19:40.000,313,11119045,6284,0,1762694379,13161.153517459992,25322.408465490007,53294.8425048 2025-11-09,13:19:41.000,313,11118906,6245,0,1762694380,13161.099626980002,27168.082173389994,53294.88442752 2025-11-09,13:19:42.000,313,11118754,6245,0,1762694381,13161.032263879992,29013.741783029996,53294.72372376 2025-11-09,13:19:43.000,313,11118986,6084,0,1762694382,13160.998582330001,29475.290618910003,53294.79359496 2025-11-09,13:19:44.000,313,11118864,6445,0,1762694383,13160.971637089991,26706.921039659996,53294.69577528 2025-11-09,13:19:45.000,313,11118836,6565,0,1762694384,13160.91774661,27629.743795350005,53294.82154344 2025-11-09,13:19:46.000,313,11118970,6565,0,1762694385,13160.83691089,29475.33996282,53294.7726336 2025-11-09,13:19:47.000,313,11118884,5884,0,1762694386,13160.73586624,28091.27148384,53294.83551768 2025-11-09,13:19:48.000,313,11119019,6605,0,1762694387,13160.72912992999,32243.970359879997,53294.737698000004 2025-11-09,13:19:49.000,313,11118910,6165,0,1762694388,13160.78975671999,28552.86966363,53294.77962072001 2025-11-09,13:19:50.000,313,11118888,6245,0,1762694389,13160.64829420999,31782.421524000005,53294.8425048 2025-11-09,13:19:51.000,313,11118900,6245,0,1762694390,13160.681975759995,29936.867651310007,53294.84949192001 2025-11-09,13:19:52.000,313,11118859,6805,0,1762694391,13160.59440373,30398.24730807,53294.77962072001 2025-11-09,13:19:53.000,313,11118870,6245,0,1762694392,13160.61461266,30859.69745613,53294.75167224001 2025-11-09,13:19:54.000,313,11118919,6525,0,1762694393,13160.5741948,32705.152640999993,53294.69577528 2025-11-09,13:19:55.000,313,11118990,5884,0,1762694394,13160.67523945,30859.57057179,53294.7027624 2025-11-09,13:19:56.000,313,11119072,6324,0,1762694395,13160.73586624,34550.614875,53294.73071088001 2025-11-09,13:19:57.000,313,11118900,6245,0,1762694396,13160.742602549995,28552.298684099995,53294.72372376 2025-11-09,13:19:58.000,313,11118955,6725,0,1762694397,13160.71565731,32243.519215559994,53294.639878320006 2025-11-09,13:19:59.000,313,11118878,6245,0,1762694398,13160.75607517,27629.447731890003,53294.72372376 2025-11-09,13:20:00.000,313,11119052,6245,0,1762694399,13160.73586624,29475.086194140007,53294.57699424 2025-11-09,13:20:01.000,313,11118880,6165,0,1762694400,13160.70892099999,31320.738754649996,53294.69577528 2025-11-09,13:20:02.000,313,11118746,6205,0,1762694401,13160.75607517,26706.660221850005,53294.58398136001 2025-11-09,13:20:03.000,313,11118916,6405,0,1762694402,13160.72912992999,29475.33291369,53294.618916960004 2025-11-09,13:20:04.000,313,11118944,6324,0,1762694403,13160.76954778999,28090.876732560006,53294.69577528 2025-11-09,13:20:05.000,313,11118858,6084,0,1762694404,13160.823438269996,30397.91599896,53294.51411016001 2025-11-09,13:20:06.000,313,11118978,6565,0,1762694405,13160.75607517,26245.336958130007,53294.55603288 2025-11-09,13:20:07.000,313,11119032,6205,0,1762694406,13160.742602549995,29013.72063564,53294.58398136001 2025-11-09,13:20:08.000,313,11118940,5965,0,1762694407,13160.71565731,29475.248324130007,53294.43725184 2025-11-09,13:20:09.000,313,11118968,6284,0,1762694408,13160.681975759995,29936.663226539997,53294.618916960004 2025-11-09,13:20:10.000,313,11118942,6405,0,1762694409,13160.65503052,28552.362126270004,53294.56302000001 2025-11-09,13:20:11.000,313,11118930,5845,0,1762694410,13160.66850313999,30398.141571119995,53294.61192984001 2025-11-09,13:20:12.000,313,11118957,6685,0,1762694411,13160.60787634999,33627.883757999996,53294.57699424 2025-11-09,13:20:13.000,313,11118795,6685,0,1762694412,13160.55398587,29475.213078479996,53294.55603288 2025-11-09,13:20:14.000,313,11118926,6045,0,1762694413,13160.56745848999,33627.91900364999,53294.590968480006 2025-11-09,13:20:15.000,313,11118879,6565,0,1762694414,13160.580931109995,26245.372203780003,53294.68180104001 2025-11-09,13:20:16.000,313,11119004,6405,0,1762694415,13160.59440373,28091.052960810004,53294.66083968001 2025-11-09,13:20:17.000,313,11119041,6685,0,1762694416,13160.621348969995,30398.09222721,53294.60494272 2025-11-09,13:20:18.000,313,11118754,6165,0,1762694417,13160.60787634999,30397.93009722,53294.51411016001 2025-11-09,13:20:19.000,313,11118812,6165,0,1762694418,13160.55398587,29936.557489590006,53294.47917456 2025-11-09,13:20:20.000,313,11118838,6324,0,1762694419,13160.55398587,25784.070087450003,53294.50712304 2025-11-09,13:20:21.000,313,11118929,6725,0,1762694420,13160.51356801,26706.780057059994,53294.618916960004 2025-11-09,13:20:22.000,313,11118821,6845,0,1762694421,13160.601140039995,32705.124444479996,53294.5979556 2025-11-09,13:20:23.000,313,11118951,6685,0,1762694422,13160.61461266,26245.57662855,53294.590968480006 2025-11-09,13:20:24.000,313,11118772,5845,0,1762694423,13160.56745848999,27168.33594207,53294.5979556 2025-11-09,13:20:25.000,313,11118865,6685,0,1762694424,13160.621348969995,29936.79716001,53294.521097280005 2025-11-09,13:20:27.000,313,11118858,6005,0,1762694426,13160.68871206999,29014.150632570003,53294.639878320006 2025-11-09,13:20:28.000,313,11118993,6565,0,1762694427,13160.62808527999,35012.276496959996,53294.56302000001 2025-11-09,13:20:29.000,313,11118837,6525,0,1762694428,13160.67523945,35473.578613289996,53294.639878320006 2025-11-09,13:20:30.000,313,11118917,6525,0,1762694429,13160.78975671999,28091.151648629995,53294.60494272 2025-11-09,13:20:31.000,313,11118902,6124,0,1762694430,13160.75607517,29475.297668040002,53294.6678268 2025-11-09,13:20:32.000,313,11118886,6245,0,1762694431,13160.79649303,31782.555457470007,53294.423277600006 2025-11-09,13:20:33.000,313,11118959,6845,0,1762694432,13160.7762841,28091.067059070003,53294.70974952001 2025-11-09,13:20:34.000,313,11118970,6124,0,1762694433,13160.863856129996,29014.03784649,53294.65385256 2025-11-09,13:20:35.000,313,11118856,6084,0,1762694434,13160.83691089,27629.736746220005,53294.64686544 2025-11-09,13:20:36.000,313,11118973,6525,0,1762694435,13160.890801369991,30398.014686780007,53294.58398136001 2025-11-09,13:20:37.000,313,11118990,6284,0,1762694436,13160.937955540001,26706.829400970004,53294.61192984001 2025-11-09,13:20:38.000,313,11118847,6885,0,1762694437,13160.944691849996,35934.92302440001,53294.53507152 2025-11-09,13:20:39.000,313,11118888,6165,0,1762694438,13160.991846019991,30859.429589189996,53294.60494272 2025-11-09,13:20:40.000,313,11119032,6045,0,1762694439,13160.971637089991,26706.935137919994,53294.54904576 2025-11-09,13:20:41.000,313,11119104,6324,0,1762694440,13160.89753768,31782.217099229994,53294.61192984001 2025-11-09,13:20:42.000,313,11119031,6445,0,1762694441,13160.951428159991,29475.347011949998,53294.57699424 2025-11-09,13:20:43.000,313,11118997,6725,0,1762694442,13160.911010299991,26706.87874488,53294.590968480006 2025-11-09,13:20:44.000,313,11118910,5965,0,1762694443,13160.890801369991,29013.86161824,53294.50712304 2025-11-09,13:20:45.000,313,11118915,6605,0,1762694444,13160.803229339996,25784.09123484,53294.5979556 2025-11-09,13:20:46.000,313,11118819,6445,0,1762694445,13160.803229339996,34550.80520151,53294.66083968001 2025-11-09,13:20:48.000,313,11118984,6205,0,1762694447,13160.7762841,33627.897856259995,53294.57699424 2025-11-09,13:20:49.000,313,11118967,6645,0,1762694448,13160.823438269996,25784.11943136,53294.7027624 2025-11-09,13:20:50.000,313,11119111,6365,0,1762694449,13160.74933885999,32243.674296419995,53294.79359496 2025-11-09,13:20:51.000,313,11118939,6445,0,1762694450,13160.783020409996,26707.01972748,53294.639878320006 2025-11-09,13:20:52.000,313,11118748,6045,0,1762694451,13160.70892099999,30398.2543572,53294.5979556 2025-11-09,13:20:53.000,313,11118896,6084,0,1762694452,13160.681975759995,31782.46381878,53294.63289120001 2025-11-09,13:20:54.000,313,11118897,6725,0,1762694453,13160.63482159,22554.36314622,53294.58398136001 2025-11-09,13:20:55.000,313,11118757,6725,0,1762694454,13160.702184689995,29013.988502580003,53294.70974952001 2025-11-09,13:20:56.000,313,11118914,5884,0,1762694455,13160.64829420999,28091.25738558,53294.737698000004 2025-11-09,13:20:57.000,313,11118837,6685,0,1762694456,13160.63482159,31321.203997229997,53294.618916960004 2025-11-09,13:20:58.000,313,11118738,6645,0,1762694457,13160.64829420999,32243.906917710003,53294.62590408 2025-11-09,13:20:59.000,313,11118792,6165,0,1762694458,13160.702184689995,32244.188882910006,53294.65385256 2025-11-09,13:21:00.000,313,11118929,6525,0,1762694459,13160.73586624,30398.437634579997,53294.69577528 2025-11-09,13:21:01.000,313,11119008,6124,0,1762694460,13160.70892099999,29937.043879560006,53294.62590408 2025-11-09,13:21:02.000,313,11118779,6725,0,1762694461,13160.762811479995,26245.809249840007,53294.5979556 2025-11-09,13:21:03.000,313,11118913,6445,0,1762694462,13160.73586624,30859.760898299995,53294.67481392 2025-11-09,13:21:04.000,313,11118927,6685,0,1762694463,13160.783020409996,26245.851544620004,53294.70974952001 2025-11-09,13:21:05.000,313,11118881,6685,0,1762694464,13160.742602549995,27630.173792279995,53294.688788160005 2025-11-09,13:21:06.000,313,11118828,6084,0,1762694465,13160.7762841,30398.606813699997,53294.50013592 2025-11-09,13:21:07.000,313,11118962,6245,0,1762694466,13160.79649303,27168.758889870005,53294.64686544 2025-11-09,13:21:08.000,313,11118795,6965,0,1762694467,13160.823438269996,28091.771972069997,53294.66083968001 2025-11-09,13:21:09.000,313,11119015,6525,0,1762694468,13160.762811479995,28091.623940339996,53294.65385256 2025-11-09,13:21:10.000,313,11118791,6765,0,1762694469,13160.83691089,31321.50006069,53294.50013592 2025-11-09,13:21:11.000,313,11118871,6645,0,1762694470,13160.850383509991,27630.335922269995,53294.68180104001 2025-11-09,13:21:12.000,313,11118961,6805,0,1762694471,13160.803229339996,32705.87870139,53294.688788160005 2025-11-09,13:21:13.000,313,11118811,6725,0,1762694472,13160.74933885999,31321.753829370005,53294.786607840004 2025-11-09,13:21:14.000,313,11118678,6084,0,1762694473,13160.80996564999,24400.69947234,53294.74468512 2025-11-09,13:21:15.000,313,11118804,6005,0,1762694474,13160.904273989996,30398.959270199994,53294.786607840004 2025-11-09,13:21:16.000,313,11119005,6645,0,1762694475,13160.85711982,31783.154633519996,53294.63289120001 2025-11-09,13:21:17.000,313,11119086,5965,0,1762694476,13160.884065059996,26246.239246769997,53294.74468512 2025-11-09,13:21:18.000,313,11118829,6925,0,1762694477,13160.89753768,32705.86460313,53294.58398136001 2025-11-09,13:21:19.000,313,11118909,6765,0,1762694478,13160.87732875,30399.107301929995,53294.54904576 2025-11-09,13:21:20.000,313,11118952,6165,0,1762694479,13160.991846019991,31783.253321340002,53294.76564648 2025-11-09,13:21:21.000,313,11118910,6324,0,1762694480,13161.039000190001,23939.291619059994,53294.67481392 2025-11-09,13:21:22.000,313,11118971,6565,0,1762694481,13161.065945429997,29937.516171270006,53294.7027624 2025-11-09,13:21:23.000,313,11119043,6525,0,1762694482,13161.092890669992,27169.097248110003,53294.66083968001 2025-11-09,13:21:24.000,313,11118996,6165,0,1762694483,13161.086154359997,28092.011642490004,53294.67481392 2025-11-09,13:21:25.000,313,11118849,6765,0,1762694484,13161.146781149997,27630.547396170005,53294.68180104001 2025-11-09,13:21:26.000,313,11119055,6885,0,1762694485,13161.153517459992,30860.33892696,53294.7027624 2025-11-09,13:21:27.000,313,11118991,6685,0,1762694486,13161.214144249992,29014.80620166,53294.75167224001 2025-11-09,13:21:28.000,313,11118818,6445,0,1762694487,13161.268034729997,35936.09317998,53294.71673664 2025-11-09,13:21:29.000,313,11118928,6284,0,1762694488,13161.308452589998,28553.66621532,53294.79359496 2025-11-09,13:21:30.000,313,11118945,6725,0,1762694489,13161.241089490002,30860.726629109995,53294.69577528 2025-11-09,13:21:31.000,313,11119030,6005,0,1762694490,13161.214144249992,26246.330885460004,53294.82154344 2025-11-09,13:21:32.000,313,11118855,6485,0,1762694491,13161.348870449998,34090.55340555,53294.786607840004 2025-11-09,13:21:33.000,313,11119023,6685,0,1762694492,13161.382551999988,27630.843459630007,53294.69577528 2025-11-09,13:21:34.000,313,11118907,6445,0,1762694493,13161.402760929988,29476.199956680008,53294.7726336 2025-11-09,13:21:35.000,313,11119008,6165,0,1762694494,13161.382551999988,28553.750804879994,53294.88442752 2025-11-09,13:21:36.000,313,11118934,6284,0,1762694495,13161.436442479993,30399.452709300007,53294.7726336 2025-11-09,13:21:37.000,313,11118819,6565,0,1762694496,13161.483596649989,31322.162678909997,53294.82154344 2025-11-09,13:21:38.000,313,11118896,6245,0,1762694497,13161.456651409993,28092.321804210005,53294.8425048 2025-11-09,13:21:39.000,313,11119022,6324,0,1762694498,13161.510541889998,27631.026737010005,53294.77962072001 2025-11-09,13:21:40.000,313,11118993,6645,0,1762694499,13161.524014509989,28092.314755080006,53294.926350240006 2025-11-09,13:21:41.000,313,11118877,6605,0,1762694500,13161.517278199994,29476.651100999996,53294.83551768 2025-11-09,13:21:42.000,313,11118903,6445,0,1762694501,13161.62505915999,32706.393287879997,53294.89840176001 2025-11-09,13:21:43.000,313,11118792,6124,0,1762694502,13161.64526808999,27169.576588950003,53294.81455632 2025-11-09,13:21:44.000,313,11118899,6565,0,1762694503,13161.62505915999,28553.786050530005,53294.89840176001 2025-11-09,13:21:45.000,313,11119094,6284,0,1762694504,13161.86756631999,29015.017675559997,53295.06609264001 2025-11-09,13:21:46.000,313,11119038,6324,0,1762694505,13161.78673059999,29014.98242991,53294.82853056001 2025-11-09,13:21:47.000,313,11118867,6725,0,1762694506,13161.76652166999,28092.22311639,53294.89840176001 2025-11-09,13:21:49.000,313,11118716,6284,0,1762694508,13161.88777524999,23939.559486,53295.06609264001 2025-11-09,13:21:50.000,313,11118863,6725,0,1762694509,13161.87430263,29938.108298189996,53294.96128584 2025-11-09,13:21:51.000,313,11118959,6645,0,1762694510,13161.87430263,30399.396316259998,53294.96827296001 2025-11-09,13:21:52.000,313,11118874,6045,0,1762694511,13161.881038939995,29015.095215990004,53295.10801536 2025-11-09,13:21:53.000,313,11118977,6685,0,1762694512,13161.961874659995,34552.257322289995,53295.094041120006 2025-11-09,13:21:54.000,313,11119022,6084,0,1762694513,13161.84735738999,29938.044856020002,53295.08006688 2025-11-09,13:21:55.000,313,11119011,6685,0,1762694514,13161.8540937,29476.43257797,53295.10801536 2025-11-09,13:21:56.000,313,11118953,6445,0,1762694515,13161.89451156,29476.735690560003,53295.14993808 2025-11-09,13:21:57.000,313,11118884,6124,0,1762694516,13161.881038939995,29938.249280789998,53295.10801536 2025-11-09,13:21:58.000,313,11118868,6405,0,1762694517,13161.860830009995,29938.016659500005,53295.06609264001 2025-11-09,13:21:59.000,313,11118745,6885,0,1762694518,13161.91472049,31322.479889759998,53295.094041120006 2025-11-09,13:22:00.000,313,11119112,6324,0,1762694519,13161.97534728,29938.05895428,53295.05910552 2025-11-09,13:22:01.000,313,11118876,6245,0,1762694520,13161.80693952999,31322.240219340005,53295.11500248001 2025-11-09,13:22:02.000,313,11119048,6124,0,1762694521,13161.89451156,26708.415455220005,53295.05910552 2025-11-09,13:22:03.000,313,11119004,6485,0,1762694522,13161.87430263,31783.75380957,53295.17089944 2025-11-09,13:22:04.000,313,11119023,6605,0,1762694523,13161.88777524999,34552.306666200006,53295.121989600004 2025-11-09,13:22:05.000,313,11118920,6165,0,1762694524,13161.94840203999,31783.803153479996,53295.21282216001 2025-11-09,13:22:06.000,313,11118872,6205,0,1762694525,13161.881038939995,33629.547352680005,53295.16391232001 2025-11-09,13:22:07.000,313,11118818,6445,0,1762694526,13162.01576514,33168.23113809001,53295.191860800005 2025-11-09,13:22:08.000,313,11119011,6525,0,1762694527,13162.01576514,28092.427541159996,53295.310641840006 2025-11-09,13:22:09.000,313,11119003,6965,0,1762694528,13162.150491339991,25324.297632329995,53295.08006688 2025-11-09,13:22:10.000,313,11118997,6685,0,1762694529,13162.143755029996,30399.5232006,53295.20583504 2025-11-09,13:22:11.000,313,11118958,6045,0,1762694530,13162.197645510001,31322.479889759998,53295.2267964 2025-11-09,13:22:12.000,313,11119015,6805,0,1762694531,13162.197645510001,27169.76691546,53295.0521184 2025-11-09,13:22:13.000,313,11119080,6165,0,1762694532,13162.366053259997,28553.891787479995,53295.2966676 2025-11-09,13:22:14.000,313,11118907,6565,0,1762694533,13162.453625289992,32706.604761780007,53295.34557744 2025-11-09,13:22:15.000,313,11118859,6525,0,1762694534,13162.453625289992,34090.97635334999,53295.191860800005 2025-11-09,13:22:16.000,313,11119079,6645,0,1762694535,13162.453625289992,30399.565495379997,53295.33859032 2025-11-09,13:22:17.000,313,11118804,6165,0,1762694536,13162.615296729993,33629.46276312,53295.03814416 2025-11-09,13:22:18.000,313,11119019,6445,0,1762694537,13162.655714589993,29476.714543170005,53295.21980928 2025-11-09,13:22:19.000,313,11118957,6685,0,1762694538,13162.655714589993,30861.086134740006,53295.32461608 2025-11-09,13:22:20.000,313,11118832,5965,0,1762694539,13162.750022929999,31783.958234339996,53295.39448728 2025-11-09,13:22:21.000,313,11118935,6405,0,1762694540,13162.709605069998,33168.33687504,53295.32461608 2025-11-09,13:22:22.000,313,11119024,6205,0,1762694541,13162.682659829989,27631.23116178,53295.48531984 2025-11-09,13:22:23.000,313,11118920,6245,0,1762694542,13162.716341379994,27169.823308499996,53295.38051304001 2025-11-09,13:22:24.000,313,11119036,6124,0,1762694543,13162.723077689989,26246.887766729997,53295.49230696 2025-11-09,13:22:25.000,313,11118924,6205,0,1762694544,13162.702868759989,31322.726609310004,53295.5412168 2025-11-09,13:22:26.000,313,11118679,6805,0,1762694545,13162.622033039988,31322.550381060006,53295.42243576001 2025-11-09,13:22:27.000,313,11118958,6485,0,1762694546,13162.770231859999,30861.14252778,53295.45038424001 2025-11-09,13:22:28.000,313,11118868,6165,0,1762694547,13162.702868759989,31322.642019749997,53295.478332720006 2025-11-09,13:22:29.000,313,11119154,6284,0,1762694548,13162.682659829989,32706.717547859997,53295.46435848 2025-11-09,13:22:30.000,313,11118821,6525,0,1762694549,13162.770231859999,30399.551397119998,53295.45038424001 2025-11-09,13:22:31.000,313,11118947,6405,0,1762694550,13162.729813999998,28554.025720949998,53295.408461520004 2025-11-09,13:22:32.000,313,11118927,6485,0,1762694551,13162.628769349998,28092.674260710002,53295.5412168 2025-11-09,13:22:33.000,313,11118823,6685,0,1762694552,13162.682659829989,28092.512130720002,53295.65301072 2025-11-09,13:22:34.000,313,11119044,6165,0,1762694553,13162.783704479989,29476.75683795,53295.52025544001 2025-11-09,13:22:35.000,313,11118847,6565,0,1762694554,13162.743286619989,34552.257322289995,53295.5062812 2025-11-09,13:22:36.000,313,11118820,6245,0,1762694555,13162.723077689989,29477.024704890006,53295.51326832 2025-11-09,13:22:37.000,313,11118950,6324,0,1762694556,13162.716341379994,29015.46177075,53295.597113760006 2025-11-09,13:22:38.000,313,11118785,6525,0,1762694557,13162.756759239994,27631.111326569997,53295.51326832 2025-11-09,13:22:39.000,313,11119093,6965,0,1762694558,13162.669187209998,32245.35903849,53295.478332720006 2025-11-09,13:22:40.000,313,11118909,6525,0,1762694559,13162.675923519993,29015.46881988,53295.45038424001 2025-11-09,13:22:41.000,313,11118883,6525,0,1762694560,13162.682659829989,29015.47586901,53295.58313952 2025-11-09,13:22:42.000,313,11118744,6405,0,1762694561,13162.736550309994,22555.427564850004,53295.43641 2025-11-09,13:22:43.000,313,11118722,6165,0,1762694562,13162.716341379994,30399.586642769995,53295.49230696 2025-11-09,13:22:44.000,313,11118852,6084,0,1762694563,13162.622033039988,30860.959250400003,53295.55519104 2025-11-09,13:22:45.000,313,11118890,6445,0,1762694564,13162.763495549989,29938.037806890003,53295.625062240004 2025-11-09,13:22:46.000,313,11118780,6245,0,1762694565,13162.797177099994,29476.545364050005,53295.5412168 2025-11-09,13:22:47.000,313,11118867,6645,0,1762694566,13162.830858649999,29015.15865816,53295.6809592 2025-11-09,13:22:48.000,313,11118832,6245,0,1762694567,13162.743286619989,27169.484950259997,53295.527242560005 2025-11-09,13:22:50.000,313,11118960,6284,0,1762694569,13162.662450899988,27630.787066589997,53295.6809592 2025-11-09,13:22:51.000,313,11118944,6124,0,1762694570,13162.736550309994,30399.184842360002,53295.60410088 2025-11-09,13:22:52.000,313,11118667,6525,0,1762694571,13162.648978279998,27630.695427900006,53295.576152400005 2025-11-09,13:22:53.000,313,11118937,6685,0,1762694572,13162.790440789999,27169.379213310007,53295.58313952 2025-11-09,13:22:54.000,313,11118908,6124,0,1762694573,13162.669187209998,31783.27446873,53295.56916528001 2025-11-09,13:22:55.000,313,11118938,6445,0,1762694574,13162.514252079993,31321.937106750003,53295.646023600006 2025-11-09,13:22:56.000,313,11118981,6645,0,1762694575,13162.608560419998,28553.51113446,53295.625062240004 2025-11-09,13:22:57.000,313,11119024,6084,0,1762694576,13162.608560419998,33629.25128922,53295.646023600006 2025-11-09,13:22:58.000,313,11118955,6565,0,1762694577,13162.541197320003,31783.13348613,53295.60410088 2025-11-09,13:22:59.000,313,11118915,6605,0,1762694578,13162.574878869993,30399.093203669996,53295.53422968 2025-11-09,13:23:00.000,313,11118785,6805,0,1762694579,13162.507515769998,30860.402369129995,53295.792753120004 2025-11-09,13:23:01.000,313,11118935,6445,0,1762694580,13162.507515769998,20709.401400450006,53295.611088 2025-11-09,13:23:02.000,313,11119111,6445,0,1762694581,13162.608560419998,26707.724640479995,53295.6809592 2025-11-09,13:23:03.000,313,11119056,6365,0,1762694582,13162.595087799993,30398.973368460007,53295.576152400005 2025-11-09,13:23:04.000,313,11119104,6045,0,1762694583,13162.561406250003,30860.162698710003,53295.56217816 2025-11-09,13:23:05.000,313,11119117,6525,0,1762694584,13162.487306839997,28553.158677960004,53295.65999784 2025-11-09,13:23:06.000,313,11118797,6525,0,1762694585,13162.554669939993,27168.95626551,53295.56217816 2025-11-09,13:23:07.000,313,11118827,6645,0,1762694586,13162.642241969988,30860.007617850002,53295.52025544001 2025-11-09,13:23:08.000,313,11118737,6525,0,1762694587,13162.642241969988,30398.627961089995,53295.60410088 2025-11-09,13:23:09.000,313,11118847,6605,0,1762694588,13162.568142559998,33167.16671946,53295.63903648001 2025-11-09,13:23:10.000,313,11118748,6124,0,1762694589,13162.642241969988,30398.57156805,53295.56916528001 2025-11-09,13:23:11.000,313,11118944,6245,0,1762694590,13162.628769349998,33166.962294690005,53295.53422968 2025-11-09,13:23:12.000,313,11118952,6165,0,1762694591,13162.642241969988,30398.684354130004,53295.5412168 2025-11-09,13:23:13.000,313,11119013,6885,0,1762694592,13162.689396139998,30398.592715439998,53295.65301072 2025-11-09,13:23:14.000,313,11118949,6445,0,1762694593,13162.561406250003,28091.59574382,53295.54820392001 2025-11-09,13:23:15.000,313,11118949,6645,0,1762694594,13162.622033039988,23938.72063953,53295.5412168 2025-11-09,13:23:16.000,313,11118998,6165,0,1762694595,13162.628769349998,29937.050928690005,53295.60410088 2025-11-09,13:23:17.000,313,11118771,6885,0,1762694596,13162.675923519993,29014.235222129995,53295.56916528001 2025-11-09,13:23:18.000,313,11118719,6725,0,1762694597,13162.561406250003,29937.184862160007,53295.625062240004 2025-11-09,13:23:19.000,313,11118947,6365,0,1762694598,13162.554669939993,29475.537338459995,53295.478332720006 2025-11-09,13:23:20.000,313,11119088,6284,0,1762694599,13162.460361600002,28552.622944079994,53295.51326832 2025-11-09,13:23:21.000,313,11119133,6605,0,1762694600,13162.406471119997,29475.621928020002,53295.52025544001 2025-11-09,13:23:22.000,313,11119009,6885,0,1762694601,13162.352580639992,29475.50209281,53295.5062812 2025-11-09,13:23:23.000,313,11119041,6205,0,1762694602,13162.278481230001,29475.593731500005,53295.478332720006 2025-11-09,13:23:24.000,313,11119000,6245,0,1762694603,13162.204381819996,29475.417503250006,53295.5062812 2025-11-09,13:23:25.000,313,11118907,6565,0,1762694604,13162.11680979,29014.058993879997,53295.478332720006 2025-11-09,13:23:26.000,313,11119145,6525,0,1762694605,13162.03597407,26707.125464430006,53295.46435848 2025-11-09,13:23:27.000,313,11118918,6165,0,1762694606,13161.86756631999,29014.143583440004,53295.42243576001 2025-11-09,13:23:28.000,313,11119047,6685,0,1762694607,13161.90798417999,31321.119407670005,53295.49230696 2025-11-09,13:23:29.000,313,11118757,6765,0,1762694608,13161.800203219995,27168.406433369993,53295.527242560005 2025-11-09,13:23:30.000,313,11118847,6565,0,1762694609,13161.71263119,30398.296651979996,53295.33160320001 2025-11-09,13:23:31.000,313,11118992,6084,0,1762694610,13161.66547701999,29014.051944749997,53295.38051304001 2025-11-09,13:23:32.000,313,11118702,6284,0,1762694611,13161.631795469999,28552.538354520002,53295.429422880006 2025-11-09,13:23:33.000,313,11118898,6124,0,1762694612,13161.62505915999,29014.150632570003,53295.43641 2025-11-09,13:23:34.000,313,11118997,6525,0,1762694613,13161.436442479993,24861.409461749994,53295.27570624 2025-11-09,13:23:35.000,313,11118980,6124,0,1762694614,13161.483596649989,27629.743795350005,53295.3665388 2025-11-09,13:23:36.000,313,11119086,6245,0,1762694615,13161.436442479993,29014.00964997,53295.40147440001 2025-11-09,13:23:37.000,313,11118866,6324,0,1762694616,13161.483596649989,33166.68032949,53295.39448728 2025-11-09,13:23:38.000,313,11119023,6805,0,1762694617,13161.402760929988,33628.116379290004,53295.31762896 2025-11-09,13:23:39.000,313,11118901,6605,0,1762694618,13161.328661519998,33628.15162494,53295.289680480004 2025-11-09,13:23:40.000,313,11119031,6605,0,1762694619,13161.429706169998,33166.55344515,53295.32461608 2025-11-09,13:23:41.000,313,11118884,6005,0,1762694620,13161.396024619993,33628.0247406,53295.34557744 2025-11-09,13:23:42.000,313,11119055,6725,0,1762694621,13161.348870449998,26245.499088120006,53295.23378352001 2025-11-09,13:23:43.000,313,11118833,6525,0,1762694622,13161.261298420002,31782.449720520002,53295.21980928 2025-11-09,13:23:44.000,313,11118964,6165,0,1762694623,13161.200671630002,28552.489010610007,53295.17788656 2025-11-09,13:23:45.000,313,11119064,6245,0,1762694624,13161.214144249992,24400.008657600003,53295.21980928 2025-11-09,13:23:46.000,313,11119112,6165,0,1762694625,13161.126572219997,26245.386302040002,53295.17089944 2025-11-09,13:23:47.000,313,11118733,6725,0,1762694626,13161.099626980002,29475.46684716,53295.12897672 2025-11-09,13:23:48.000,313,11118999,6365,0,1762694627,13161.140044840002,26245.534333770003,53295.04513128001 2025-11-09,13:23:49.000,313,11118993,6445,0,1762694628,13161.052472809992,24861.395363489995,53295.094041120006 2025-11-09,13:23:51.000,313,11118919,6605,0,1762694630,13160.971637089991,28091.236238190002,53295.121989600004 2025-11-09,13:23:52.000,313,11118793,6805,0,1762694631,13160.985109709996,30859.753849169996,53295.01019568 2025-11-09,13:23:53.000,313,11119009,6565,0,1762694632,13160.985109709996,29937.022732170008,53295.024169920005 2025-11-09,13:23:54.000,313,11118913,6485,0,1762694633,13160.843647199996,27629.870679689993,53295.01019568 2025-11-09,13:23:55.000,313,11118982,6245,0,1762694634,13160.91774661,31782.428573130004,53294.93333736 2025-11-09,13:23:56.000,313,11118785,6805,0,1762694635,13160.85711982,30859.958273940007,53294.98923432 2025-11-09,13:23:57.000,313,11119209,6565,0,1762694636,13161.012054949992,30398.056981560003,53295.16391232001 2025-11-09,13:23:58.000,313,11118783,6565,0,1762694637,13161.005318639996,27168.230205119995,53294.94032448 2025-11-09,13:23:59.000,313,11118936,6045,0,1762694638,13161.025527569996,25783.978448759997,53294.93333736 2025-11-09,13:24:00.000,313,11119094,6245,0,1762694639,13161.072681739992,33627.97539669,53294.905388880004 2025-11-09,13:24:01.000,313,11118884,6284,0,1762694640,13161.079418050002,27629.687402309995,53294.89840176001 2025-11-09,13:24:02.000,313,11118844,6405,0,1762694641,13161.092890669992,27168.110369910006,53294.926350240006 2025-11-09,13:24:03.000,313,11118911,6805,0,1762694642,13161.113099599992,28091.067059070003,53294.67481392 2025-11-09,13:24:04.000,313,11119121,6725,0,1762694643,13161.193935319992,35473.430581559995,53295.01718280001 2025-11-09,13:24:05.000,313,11118990,6365,0,1762694644,13161.160253770002,33166.490002980005,53294.88442752 2025-11-09,13:24:06.000,313,11118967,6525,0,1762694645,13161.079418050002,29475.135538050003,53294.89840176001 2025-11-09,13:24:07.000,313,11119009,6365,0,1762694646,13161.200671630002,29013.71358651,53294.81455632 2025-11-09,13:24:08.000,313,11118887,6284,0,1762694647,13161.234353179992,27168.053976869996,53294.926350240006 2025-11-09,13:24:09.000,313,11119006,6124,0,1762694648,13161.166990079997,32704.884774060003,53294.94032448 2025-11-09,13:24:10.000,313,11119054,6165,0,1762694649,13161.207407939997,26706.639074460007,53294.905388880004 2025-11-09,13:24:11.000,313,11119093,6845,0,1762694650,13161.241089490002,29013.791126940007,53294.89141464 2025-11-09,13:24:12.000,313,11118797,6645,0,1762694651,13161.268034729997,29013.671291730003,53294.856479040005 2025-11-09,13:24:13.000,313,11118857,6645,0,1762694652,13161.220880560002,30859.344999630004,53294.94032448 2025-11-09,13:24:14.000,313,11118962,6124,0,1762694653,13161.247825799997,30397.831409399994,53294.84949192001 2025-11-09,13:24:15.000,313,11119059,6445,0,1762694654,13161.140044840002,26706.744811409997,53294.82853056001 2025-11-09,13:24:16.000,313,11119055,6685,0,1762694655,13161.160253770002,33166.3772169,53294.79359496 2025-11-09,13:24:17.000,313,11118852,5965,0,1762694656,13161.166990079997,28090.700504310007,53294.926350240006 2025-11-09,13:24:18.000,313,11118912,5925,0,1762694657,13161.086154359997,30859.38024528,53294.93333736 2025-11-09,13:24:19.000,313,11118792,6084,0,1762694658,13161.092890669992,28552.326880620007,53294.86346616 2025-11-09,13:24:20.000,313,11119014,6045,0,1762694659,13161.207407939997,28090.792143,53294.84949192001 2025-11-09,13:24:21.000,313,11118929,6525,0,1762694660,13161.052472809992,27629.32084755,53294.84949192001 2025-11-09,13:24:22.000,313,11118761,6685,0,1762694661,13161.065945429997,34550.41749936,53294.77962072001 2025-11-09,13:24:23.000,313,11118872,6084,0,1762694662,13161.045736499997,28552.277536709997,53294.87744040001 2025-11-09,13:24:24.000,313,11119004,5925,0,1762694663,13161.119835910002,26245.153680749994,53294.70974952001 2025-11-09,13:24:25.000,313,11118952,6284,0,1762694664,13160.971637089991,29475.00865371,53294.98923432 2025-11-09,13:24:26.000,313,11119116,6245,0,1762694665,13160.951428159991,34088.918007390006,53294.88442752 2025-11-09,13:24:27.000,313,11118997,6565,0,1762694666,13160.951428159991,29013.488014350005,53294.856479040005 2025-11-09,13:24:28.000,313,11118879,6445,0,1762694667,13160.911010299991,27629.038882349996,53295.04513128001 2025-11-09,13:24:29.000,313,11119026,6084,0,1762694668,13160.89753768,28090.538374320007,53294.86346616 2025-11-09,13:24:30.000,313,11118984,5965,0,1762694669,13160.83017457999,29474.719639379997,53294.83551768 2025-11-09,13:24:31.000,313,11119095,6885,0,1762694670,13160.803229339996,26244.836469899994,53294.83551768 2025-11-09,13:24:32.000,313,11118965,6605,0,1762694671,13160.76954778999,29474.606853300007,53294.758659360006 2025-11-09,13:24:33.000,313,11118903,6765,0,1762694672,13160.66850313999,33165.7427952,53294.87045328 2025-11-09,13:24:34.000,313,11119038,6124,0,1762694673,13160.742602549995,33627.087206309996,53294.80058208001 2025-11-09,13:24:35.000,313,11118761,6565,0,1762694674,13160.61461266,35011.472896139996,53294.807569200006 2025-11-09,13:24:36.000,313,11118873,6565,0,1762694675,13160.661766829995,25783.562550090006,53294.807569200006 2025-11-09,13:24:37.000,313,11118896,6005,0,1762694676,13160.601140039995,30859.07713269,53294.74468512 2025-11-09,13:24:38.000,313,11118855,6485,0,1762694677,13160.58766741999,32243.075120370006,53294.80058208001 2025-11-09,13:24:39.000,313,11118907,6645,0,1762694678,13160.385578119989,33627.32687673,53294.66083968001 2025-11-09,13:24:40.000,313,11119159,6565,0,1762694679,13160.44620490999,29013.199000020002,53294.67481392 2025-11-09,13:24:41.000,313,11119096,6324,0,1762694680,13160.271060849998,23937.881793060005,53294.639878320006 2025-11-09,13:24:42.000,313,11119050,6084,0,1762694681,13160.311478709998,30858.802216619995,53294.65385256 2025-11-09,13:24:43.000,313,11118821,6565,0,1762694682,13160.143070959988,26244.970403369996,53294.786607840004 2025-11-09,13:24:44.000,313,11118782,6205,0,1762694683,13160.129598339998,33165.806237369994,53294.63289120001 2025-11-09,13:24:45.000,313,11118836,6205,0,1762694684,13160.062235240002,32704.546415820005,53294.69577528 2025-11-09,13:24:46.000,313,11118817,6685,0,1762694685,13159.981399520002,25783.604844870002,53294.7027624 2025-11-09,13:24:47.000,313,11118841,6365,0,1762694686,13159.967926899997,31781.66021796,53294.50712304 2025-11-09,13:24:48.000,313,11119023,6565,0,1762694687,13159.994872139992,30858.978444869994,53294.472187440006 2025-11-09,13:24:49.000,313,11118930,6245,0,1762694688,13159.792782839992,31781.716610999996,53294.69577528 2025-11-09,13:24:50.000,313,11118756,5965,0,1762694689,13159.846673319997,32243.237250360005,53294.50712304 2025-11-09,13:24:52.000,313,11118713,6725,0,1762694691,13159.792782839992,28090.573619970004,53294.51411016001 2025-11-09,13:24:53.000,313,11118917,6645,0,1762694692,13159.671529259991,26244.93515772,53294.67481392 2025-11-09,13:24:54.000,313,11118862,6165,0,1762694693,13159.651320329991,34550.220123720006,53294.590968480006 2025-11-09,13:24:55.000,313,11118927,7005,0,1762694694,13159.55701199,25322.373219839996,53294.49314880001 2025-11-09,13:24:56.000,313,11118830,6284,0,1762694695,13159.523330439995,29474.67029547,53294.64686544 2025-11-09,13:24:57.000,313,11118971,6725,0,1762694696,13159.543539369995,26706.40645317,53294.423277600006 2025-11-09,13:24:58.000,313,11118960,6165,0,1762694697,13159.651320329991,29936.176836569997,53294.58398136001 2025-11-09,13:24:59.000,313,11118917,6885,0,1762694698,13159.47617627,27167.948239920006,53294.40930336 2025-11-09,13:25:00.000,313,11119166,6245,0,1762694699,13159.523330439995,32243.350036439995,53294.353406400005 2025-11-09,13:25:01.000,313,11118988,6284,0,1762694700,13159.43575841,31320.647115960004,53294.50712304 2025-11-09,13:25:02.000,313,11118931,6885,0,1762694701,13159.55027567999,28552.030817160005,53294.33244504 2025-11-09,13:25:03.000,313,11118923,6765,0,1762694702,13159.61090246999,32243.46987165,53294.39532912001 2025-11-09,13:25:04.000,313,11119111,6885,0,1762694703,13159.51659413,29013.565554779998,53294.40930336 2025-11-09,13:25:05.000,313,11118958,6245,0,1762694704,13159.6984745,30859.359097890003,53294.590968480006 2025-11-09,13:25:06.000,313,11118839,6845,0,1762694705,13159.792782839992,29936.360113949995,53294.353406400005 2025-11-09,13:25:07.000,313,11118901,6565,0,1762694706,13159.67826557,29475.029801099998,53294.50712304 2025-11-09,13:25:08.000,313,11118944,6205,0,1762694707,13159.806255459996,27629.511174059997,53294.48616168 2025-11-09,13:25:09.000,313,11118949,6605,0,1762694708,13159.732156049991,31320.717607259998,53294.54904576 2025-11-09,13:25:10.000,313,11118950,6165,0,1762694709,13159.806255459996,25322.514202439997,53294.43026472 2025-11-09,13:25:11.000,313,11118937,6565,0,1762694710,13159.853409629992,24861.162742200002,53294.41629048001 2025-11-09,13:25:13.000,313,11119068,6485,0,1762694712,13159.920772730002,27168.272499900006,53294.3184708 2025-11-09,13:25:14.000,313,11118910,6084,0,1762694713,13159.967926899997,30398.09927634,53294.29052232 2025-11-09,13:25:15.000,313,11118951,6685,0,1762694714,13159.994872139992,24861.233233499996,53294.521097280005 2025-11-09,13:25:16.000,313,11118855,6525,0,1762694715,13159.981399520002,28091.24328732,53294.388342 2025-11-09,13:25:17.000,313,11118881,6925,0,1762694716,13159.940981660002,29013.981453450004,53294.54904576 2025-11-09,13:25:18.000,313,11118871,6685,0,1762694717,13159.947717969997,32243.850524669993,53294.50712304 2025-11-09,13:25:19.000,313,11118883,6605,0,1762694718,13159.940981660002,29936.895847830005,53294.451226080004 2025-11-09,13:25:20.000,313,11118923,6525,0,1762694719,13160.021817380002,30398.353045020005,53294.54904576 2025-11-09,13:25:21.000,313,11118943,6565,0,1762694720,13159.927509039997,32243.9280651,53294.49314880001 2025-11-09,13:25:22.000,313,11118933,6685,0,1762694721,13160.021817380002,30398.324848500008,53294.49314880001 2025-11-09,13:25:23.000,313,11118922,6485,0,1762694722,13160.028553689997,25322.908953720005,53294.41629048001 2025-11-09,13:25:24.000,313,11119065,6565,0,1762694723,13160.035289999993,37780.794107940004,53294.49314880001 2025-11-09,13:25:25.000,313,11118886,6124,0,1762694724,13159.994872139992,32705.54739228,53294.58398136001 2025-11-09,13:25:26.000,313,11119085,6885,0,1762694725,13160.048762619997,27168.681349439998,53294.57699424 2025-11-09,13:25:27.000,313,11118723,6805,0,1762694726,13159.981399520002,27168.716595089994,53294.48616168 2025-11-09,13:25:28.000,313,11118820,6084,0,1762694727,13159.967926899997,28552.855565370002,53294.54205864001 2025-11-09,13:25:29.000,313,11118966,6165,0,1762694728,13160.001608450002,24400.107345419994,53294.43026472 2025-11-09,13:25:30.000,313,11119006,6284,0,1762694729,13160.001608450002,32244.210030300004,53294.402316240004 2025-11-09,13:25:31.000,313,11118953,6805,0,1762694730,13160.075707859993,31321.429569390006,53294.46520032001 2025-11-09,13:25:32.000,313,11118810,6045,0,1762694731,13160.021817380002,29014.291615170005,53294.57699424 2025-11-09,13:25:33.000,313,11119042,6485,0,1762694732,13159.994872139992,24400.403408879996,53294.49314880001 2025-11-09,13:25:34.000,313,11118681,6885,0,1762694733,13160.109389409998,28553.123432310007,53294.57699424 2025-11-09,13:25:35.000,313,11118935,6445,0,1762694734,13160.075707859993,30398.797140209994,53294.5979556 2025-11-09,13:25:36.000,313,11118922,6324,0,1762694735,13160.136334649993,24400.37521236,53294.53507152 2025-11-09,13:25:37.000,313,11118999,6605,0,1762694736,13160.122862030003,29475.79110714,53294.570007120004 2025-11-09,13:25:38.000,313,11119005,6605,0,1762694737,13160.183488819988,30860.212042619998,53294.60494272 2025-11-09,13:25:39.000,313,11119016,6205,0,1762694738,13160.244115609989,30860.261386529994,53294.4582132 2025-11-09,13:25:40.000,313,11118755,6725,0,1762694739,13160.203697749988,32244.449700719997,53294.50013592 2025-11-09,13:25:41.000,313,11118811,6445,0,1762694740,13160.311478709998,29937.396336060003,53294.57699424 2025-11-09,13:25:42.000,313,11118827,6645,0,1762694741,13160.42599597999,34090.34193165001,53294.53507152 2025-11-09,13:25:43.000,313,11118894,6365,0,1762694742,13160.48662276999,28553.250316649996,53294.639878320006 2025-11-09,13:25:44.000,313,11118896,6284,0,1762694743,13160.44620490999,26707.802180910003,53294.70974952001 2025-11-09,13:25:45.000,313,11119105,6605,0,1762694744,13160.452941219999,28091.927052929997,53294.60494272 2025-11-09,13:25:46.000,313,11119117,6565,0,1762694745,13160.47315015,29937.487974749994,53294.67481392 2025-11-09,13:25:47.000,313,11119004,6284,0,1762694746,13160.47315015,32706.2100105,53294.65385256 2025-11-09,13:25:48.000,313,11118947,6605,0,1762694747,13160.5741948,27630.716575290004,53294.67481392 2025-11-09,13:25:49.000,313,11118784,6124,0,1762694748,13160.60787634999,29937.805185599995,53294.71673664 2025-11-09,13:25:50.000,313,11119045,6765,0,1762694749,13160.58766741999,31321.944155880003,53294.61192984001 2025-11-09,13:25:51.000,313,11118981,6845,0,1762694750,13160.53377694,28553.440643160007,53294.590968480006 2025-11-09,13:25:52.000,313,11118892,6124,0,1762694751,13160.540513249995,30860.606793900006,53294.73071088001 2025-11-09,13:25:54.000,313,11118951,6805,0,1762694753,13160.5741948,25785.148604340007,53294.79359496 2025-11-09,13:25:55.000,313,11118827,6605,0,1762694754,13160.59440373,25785.303685200008,53294.73071088001 2025-11-09,13:25:56.000,313,11118823,6605,0,1762694755,13160.540513249995,29476.58765883,53294.73071088001 2025-11-09,13:25:57.000,313,11118952,6284,0,1762694756,13160.53377694,29476.60175709,53294.7726336 2025-11-09,13:25:58.000,313,11119031,6765,0,1762694757,13160.560722179995,28092.335902470004,53294.70974952001 2025-11-09,13:25:59.000,313,11118915,6565,0,1762694758,13160.51356801,34552.109290559994,53294.807569200006 2025-11-09,13:26:00.000,313,11118769,6765,0,1762694759,13160.439468599994,29015.165707289998,53294.688788160005 2025-11-09,13:26:01.000,313,11118871,6485,0,1762694760,13160.432732289999,28092.413442899997,53294.82853056001 2025-11-09,13:26:02.000,313,11118668,6205,0,1762694761,13160.432732289999,30399.551397119998,53294.75167224001 2025-11-09,13:26:03.000,313,11118836,6005,0,1762694762,13160.42599597999,23939.7004686,53294.7726336 2025-11-09,13:26:04.000,313,11118790,6725,0,1762694763,13160.351896569999,24862.664206889996,53294.77962072001 2025-11-09,13:26:05.000,313,11118719,6925,0,1762694764,13160.419259669994,26708.29562001,53294.82853056001 2025-11-09,13:26:06.000,313,11119006,6245,0,1762694765,13160.479886459994,31322.360054549994,53294.77962072001 2025-11-09,13:26:07.000,313,11119049,6445,0,1762694766,13160.40578704999,31783.91593956,53294.7726336 2025-11-09,13:26:08.000,313,11118879,6565,0,1762694767,13160.42599597999,30399.68533059,53294.69577528 2025-11-09,13:26:09.000,313,11119042,6084,0,1762694768,13160.452941219999,30860.959250400003,53294.86346616 2025-11-09,13:26:10.000,313,11118690,5965,0,1762694769,13160.520304319994,28553.962278780004,53294.786607840004 2025-11-09,13:26:11.000,313,11118870,6284,0,1762694770,13160.42599597999,26708.288570880002,53294.83551768 2025-11-09,13:26:12.000,313,11118767,6685,0,1762694771,13160.5741948,26708.239226970007,53294.926350240006 2025-11-09,13:26:13.000,313,11119041,6885,0,1762694772,13160.51356801,30399.875657099998,53294.786607840004 2025-11-09,13:26:15.000,313,11118869,6725,0,1762694774,13160.62808527999,29938.22108427,53294.89141464 2025-11-09,13:26:16.000,313,11119043,6525,0,1762694775,13160.71565731,28092.589671149995,53294.87045328 2025-11-09,13:26:17.000,313,11118961,6605,0,1762694776,13160.762811479995,32245.274448929995,53294.87744040001 2025-11-09,13:26:18.000,313,11118923,6525,0,1762694777,13160.83017457999,29476.77798534,53294.82853056001 2025-11-09,13:26:19.000,313,11119011,6725,0,1762694778,13160.924482919996,30399.70647798,53294.81455632 2025-11-09,13:26:20.000,313,11118968,6365,0,1762694779,13160.998582330001,29015.440623360002,53294.91936312001 2025-11-09,13:26:21.000,313,11118905,6885,0,1762694780,13161.092890669992,26708.48594652,53294.82154344 2025-11-09,13:26:22.000,313,11118805,6685,0,1762694781,13161.214144249992,29938.453705559994,53294.91936312001 2025-11-09,13:26:23.000,313,11119033,6685,0,1762694782,13161.146781149997,30861.15662604,53294.89141464 2025-11-09,13:26:24.000,313,11118863,6805,0,1762694783,13161.193935319992,29015.666195519996,53294.905388880004 2025-11-09,13:26:25.000,313,11119014,6284,0,1762694784,13161.294979969993,24862.967319479998,53294.93333736 2025-11-09,13:26:26.000,313,11119077,6845,0,1762694785,13161.369079379998,26708.746764330004,53294.98923432 2025-11-09,13:26:27.000,313,11118897,6725,0,1762694786,13161.308452589998,32245.71149499,53294.926350240006 2025-11-09,13:26:28.000,313,11119011,6525,0,1762694787,13161.342134140003,26708.96528736,53295.03115704 2025-11-09,13:26:29.000,313,11118899,6405,0,1762694788,13161.308452589998,27170.337894990007,53295.03115704 2025-11-09,13:26:30.000,313,11118961,6324,0,1762694789,13161.274771039993,32245.979361930004,53295.01019568 2025-11-09,13:26:31.000,313,11118930,6245,0,1762694790,13161.268034729997,31784.691343860002,53295.10102824 2025-11-09,13:26:32.000,313,11118990,6365,0,1762694791,13161.274771039993,28093.442615880005,53295.17089944 2025-11-09,13:26:33.000,313,11119016,6124,0,1762694792,13161.234353179992,31323.389227530002,53295.11500248001 2025-11-09,13:26:34.000,313,11119015,6725,0,1762694793,13161.193935319992,24863.56649553,53295.03115704 2025-11-09,13:26:35.000,313,11119008,6324,0,1762694794,13161.146781149997,28093.280485890005,53294.905388880004 2025-11-09,13:26:36.000,313,11119139,6765,0,1762694795,13161.173726389992,29016.392255910003,53295.16391232001 2025-11-09,13:26:37.000,313,11119024,6045,0,1762694796,13161.193935319992,28554.81522351,53295.121989600004 2025-11-09,13:26:38.000,313,11119054,6165,0,1762694797,13161.247825799997,34091.8574946,53295.13596384001 2025-11-09,13:26:39.000,313,11119003,6405,0,1762694798,13161.301716280002,23940.546364199996,53295.16391232001 2025-11-09,13:26:40.000,313,11118931,6605,0,1762694799,13161.315188899993,22094.858558039996,53295.08006688 2025-11-09,13:26:41.000,313,11118943,6805,0,1762694800,13161.396024619993,31323.142507979996,53295.17788656 2025-11-09,13:26:42.000,313,11118997,6605,0,1762694801,13161.409497239998,29016.173732879994,53295.094041120006 2025-11-09,13:26:43.000,313,11118870,6045,0,1762694802,13161.530750819999,32245.817231940004,53295.13596384001 2025-11-09,13:26:44.000,313,11119064,6124,0,1762694803,13161.564432369989,29477.341915740006,53295.17788656 2025-11-09,13:26:45.000,313,11118833,6845,0,1762694804,13161.544223439989,28554.540307439995,53295.23378352001 2025-11-09,13:26:46.000,313,11119023,6645,0,1762694805,13161.598113919994,24863.016663389993,53295.14993808 2025-11-09,13:26:47.000,313,11118970,6084,0,1762694806,13161.699158569994,24401.552417069994,53295.21980928 2025-11-09,13:26:48.000,313,11119004,6124,0,1762694807,13161.820412149995,29015.80012899,53295.17788656 2025-11-09,13:26:49.000,313,11118859,6645,0,1762694808,13161.83388477,25324.480909710008,53295.19884792 2025-11-09,13:26:50.000,313,11119022,6245,0,1762694809,13161.79346691,29477.130441839996,53295.191860800005 2025-11-09,13:26:51.000,313,11118940,6124,0,1762694810,13161.79346691,27631.520176110003,53295.27570624 2025-11-09,13:26:52.000,313,11118945,6445,0,1762694811,13161.79346691,26708.817255629998,53295.27570624 2025-11-09,13:26:53.000,313,11119081,6284,0,1762694812,13161.86756631999,26708.598732600003,53295.28269336001 2025-11-09,13:26:54.000,313,11119011,6725,0,1762694813,13161.800203219995,31322.95218147,53295.2966676 2025-11-09,13:26:55.000,313,11119090,6405,0,1762694814,13161.80693952999,29015.877669420006,53295.359551680005 2025-11-09,13:26:56.000,313,11118902,6284,0,1762694815,13161.77325798,30861.558426450007,53295.27570624 2025-11-09,13:26:57.000,313,11118948,6165,0,1762694816,13161.73284012,28092.991471560003,53295.2966676 2025-11-09,13:26:58.000,313,11118920,6045,0,1762694817,13161.62505915999,23940.391283339995,53295.27570624 2025-11-09,13:26:59.000,313,11118947,6525,0,1762694818,13161.611586539999,28093.040815469998,53295.27570624 2025-11-09,13:27:00.000,313,11118888,6124,0,1762694819,13161.537487129994,28093.03376634,53295.37352592 2025-11-09,13:27:01.000,313,11118887,6605,0,1762694820,13161.436442479993,31323.043820160005,53295.51326832 2025-11-09,13:27:02.000,313,11118974,5845,0,1762694821,13161.476860339993,28554.864567419994,53295.35256456001 2025-11-09,13:27:03.000,313,11118922,6245,0,1762694822,13161.369079379998,29015.919964200002,53295.47134560001 2025-11-09,13:27:04.000,313,11118758,6124,0,1762694823,13161.193935319992,32245.85952672,53295.2267964 2025-11-09,13:27:05.000,313,11118886,6284,0,1762694824,13161.160253770002,26709.155613869996,53295.33160320001 2025-11-09,13:27:06.000,313,11119158,6324,0,1762694825,13161.106363289997,28554.681290039996,53295.42243576001 2025-11-09,13:27:07.000,313,11118928,6324,0,1762694826,13160.998582330001,30400.263359250006,53295.37352592 2025-11-09,13:27:08.000,313,11118980,6205,0,1762694827,13160.944691849996,29015.997504629995,53295.3665388 2025-11-09,13:27:09.000,313,11118740,6045,0,1762694828,13160.944691849996,29015.842423769995,53295.17788656 2025-11-09,13:27:10.000,313,11119040,6165,0,1762694829,13160.911010299991,26708.887746930006,53295.289680480004 2025-11-09,13:27:11.000,313,11119000,5884,0,1762694830,13160.937955540001,33630.07603743,53295.30365472001 2025-11-09,13:27:12.000,313,11119034,6284,0,1762694831,13160.971637089991,28554.14555616,53295.28269336001 2025-11-09,13:27:13.000,313,11118843,6645,0,1762694832,13161.072681739992,31784.049873030002,53295.31762896 2025-11-09,13:27:14.000,313,11118935,6485,0,1762694833,13161.072681739992,29938.277477309995,53295.142950960006 2025-11-09,13:27:15.000,313,11118810,6485,0,1762694834,13161.092890669992,31783.683318270007,53295.2966676 2025-11-09,13:27:16.000,313,11119031,6725,0,1762694835,13161.166990079997,29476.651100999996,53295.2267964 2025-11-09,13:27:17.000,313,11119142,6124,0,1762694836,13161.281507350002,29015.13751077,53295.18487368001 2025-11-09,13:27:18.000,313,11119049,6605,0,1762694837,13161.281507350002,28553.877689219997,53294.954298720004 2025-11-09,13:27:19.000,313,11118938,6445,0,1762694838,13161.362343069988,24862.523224289995,53295.05910552 2025-11-09,13:27:20.000,313,11119013,6725,0,1762694839,13161.308452589998,29015.045872079994,53295.21282216001 2025-11-09,13:27:21.000,313,11118994,6045,0,1762694840,13161.355606759993,30399.149596710005,53295.073079760004 2025-11-09,13:27:22.000,313,11118900,6245,0,1762694841,13161.348870449998,30860.698432589998,53295.17788656 2025-11-09,13:27:23.000,313,11118826,6485,0,1762694842,13161.308452589998,31783.563483060003,53295.10102824 2025-11-09,13:27:24.000,313,11118879,6685,0,1762694843,13161.274771039993,31322.254317600004,53295.17089944 2025-11-09,13:27:25.000,313,11119004,6324,0,1762694844,13161.193935319992,29476.538314920006,53295.08705400001 2025-11-09,13:27:26.000,313,11118842,6045,0,1762694845,13161.274771039993,27169.527245039993,53295.20583504 2025-11-09,13:27:27.000,313,11118764,6284,0,1762694846,13161.160253770002,28092.455737680008,53295.21980928 2025-11-09,13:27:28.000,313,11118843,6565,0,1762694847,13161.045736499997,28553.99752443,53295.142950960006 2025-11-09,13:27:29.000,313,11118786,6045,0,1762694848,13160.911010299991,28092.70950636,53295.17089944 2025-11-09,13:27:30.000,313,11118886,6084,0,1762694849,13160.823438269996,28554.18080181,53295.23378352001 2025-11-09,13:27:31.000,313,11119047,6605,0,1762694850,13160.66850313999,31784.07102042,53295.408461520004 2025-11-09,13:27:32.000,313,11118901,6605,0,1762694851,13160.63482159,30399.925001010008,53295.24775776 2025-11-09,13:27:33.000,313,11119052,6205,0,1762694852,13160.44620490999,28554.16670355,53295.142950960006 2025-11-09,13:27:34.000,313,11118915,6765,0,1762694853,13160.385578119989,30861.332854289998,53295.08006688 2025-11-09,13:27:35.000,313,11118821,6685,0,1762694854,13160.277797159993,28092.758850269995,53295.18487368001 2025-11-09,13:27:36.000,313,11118932,6045,0,1762694855,13160.284533469989,24401.369139689996,53295.16391232001 2025-11-09,13:27:37.000,313,11118957,6525,0,1762694856,13160.271060849998,25324.354025370005,53295.142950960006 2025-11-09,13:27:38.000,313,11119010,6124,0,1762694857,13160.196961439993,27631.449684809995,53295.06609264001 2025-11-09,13:27:39.000,313,11118979,6645,0,1762694858,13160.203697749988,25324.361074500004,53294.98923432 2025-11-09,13:27:40.000,313,11119103,6525,0,1762694859,13160.143070959988,29477.09519619,53295.08006688 2025-11-09,13:27:41.000,313,11118895,6725,0,1762694860,13160.116125719993,26708.64102738,53295.08006688 2025-11-09,13:27:42.000,313,11118912,6405,0,1762694861,13160.129598339998,27631.287554819995,53294.89840176001 2025-11-09,13:27:43.000,313,11118995,6965,0,1762694862,13160.109389409998,28554.138507030002,53294.93333736 2025-11-09,13:27:44.000,313,11119038,6245,0,1762694863,13160.170016199998,29015.60980248,53294.856479040005 2025-11-09,13:27:45.000,313,11119078,6245,0,1762694864,13159.994872139992,31784.21905215,53294.94731160001 2025-11-09,13:27:46.000,313,11118966,6124,0,1762694865,13159.893827489992,26247.219075839996,53294.7726336 2025-11-09,13:27:47.000,313,11118945,6645,0,1762694866,13159.954454279992,30399.960246660004,53294.79359496 2025-11-09,13:27:48.000,313,11119007,6565,0,1762694867,13159.866882249997,31784.120364329996,53294.905388880004 2025-11-09,13:27:49.000,313,11118961,6885,0,1762694868,13159.806255459996,29015.708490300007,53294.856479040005 2025-11-09,13:27:50.000,313,11118842,6124,0,1762694869,13159.725419739996,34091.293564199994,53294.84949192001 2025-11-09,13:27:51.000,313,11118885,6565,0,1762694870,13159.664792949996,30861.523180799995,53294.786607840004 2025-11-09,13:27:52.000,313,11119054,6084,0,1762694871,13159.624375089996,27631.57656915,53294.82154344 2025-11-09,13:27:53.000,313,11118849,6645,0,1762694872,13159.46943995999,28554.413423100006,53294.75167224001 2025-11-09,13:27:54.000,313,11119038,5965,0,1762694873,13159.442494719995,29015.701441170007,53294.66083968001 2025-11-09,13:27:56.000,313,11118834,6284,0,1762694875,13159.301032209994,29015.560458570006,53294.63289120001 2025-11-09,13:27:57.000,313,11118825,6685,0,1762694876,13159.402076859995,25785.811222560005,53294.60494272 2025-11-09,13:27:58.000,313,11118881,6685,0,1762694877,13159.402076859995,27631.428537419997,53294.68180104001 2025-11-09,13:27:59.000,313,11119017,6725,0,1762694878,13159.402076859995,25785.451716929994,53294.639878320006 2025-11-09,13:28:00.000,313,11118867,6605,0,1762694879,13159.48964888999,31784.000529120007,53294.74468512 2025-11-09,13:28:01.000,313,11118761,6485,0,1762694880,13159.53680306,31322.493988019996,53294.70974952001 2025-11-09,13:28:02.000,313,11118924,6245,0,1762694881,13159.631111399991,25785.599748659995,53294.639878320006 2025-11-09,13:28:03.000,313,11118863,6885,0,1762694882,13159.685001879996,31322.564479320004,53294.50712304 2025-11-09,13:28:04.000,313,11119005,6645,0,1762694883,13159.799519150001,34091.131434209994,53294.521097280005 2025-11-09,13:28:05.000,313,11119166,6365,0,1762694884,13159.887091179997,27170.07707718,53294.62590408 2025-11-09,13:28:06.000,313,11118902,6645,0,1762694885,13160.109389409998,33168.53425067999,53294.58398136001 2025-11-09,13:28:07.000,313,11118960,6124,0,1762694886,13160.183488819988,27170.196912390005,53294.618916960004 2025-11-09,13:28:08.000,313,11119023,6525,0,1762694887,13160.392314429999,32246.00050932,53294.66083968001 2025-11-09,13:28:09.000,313,11118873,6485,0,1762694888,13160.432732289999,29938.982390310004,53294.688788160005 2025-11-09,13:28:10.000,313,11118944,6005,0,1762694889,13160.580931109995,29477.623880939995,53294.54205864001 2025-11-09,13:28:11.000,313,11118948,6124,0,1762694890,13160.69544838,25786.466791650004,53294.590968480006 2025-11-09,13:28:12.000,313,11119026,6245,0,1762694891,13160.60787634999,31785.135439050006,53294.71673664 2025-11-09,13:28:13.000,313,11119031,6805,0,1762694892,13160.70892099999,28555.491939989995,53294.69577528 2025-11-09,13:28:14.000,313,11118937,6565,0,1762694893,13160.850383509991,29017.026677610003,53294.737698000004 2025-11-09,13:28:15.000,313,11119013,6605,0,1762694894,13160.83017457999,29478.786987390005,53294.856479040005 2025-11-09,13:28:16.000,313,11119012,6284,0,1762694895,13160.803229339996,23018.71048671,53294.82154344 2025-11-09,13:28:17.000,313,11118928,6045,0,1762694896,13160.850383509991,30401.574497430003,53294.83551768 2025-11-09,13:28:18.000,313,11119020,6165,0,1762694897,13160.937955540001,25325.85549006,53294.975260080006 2025-11-09,13:28:19.000,313,11118777,6525,0,1762694898,13160.937955540001,29940.286479360002,53294.87045328 2025-11-09,13:28:20.000,313,11118827,6605,0,1762694899,13160.931219229991,35015.99843760001,53294.99622144001 2025-11-09,13:28:21.000,313,11118993,6645,0,1762694900,13160.971637089991,27171.437559269994,53294.91936312001 2025-11-09,13:28:22.000,313,11118903,6525,0,1762694901,13161.072681739992,29478.582562619995,53294.87744040001 2025-11-09,13:28:23.000,313,11118940,6205,0,1762694902,13161.045736499997,34554.32271738,53294.93333736 2025-11-09,13:28:24.000,313,11118861,6565,0,1762694903,13161.086154359997,28555.724561280003,53295.03814416 2025-11-09,13:28:25.000,313,11119097,6725,0,1762694904,13161.187199009997,28555.562431290004,53294.912376 2025-11-09,13:28:26.000,313,11118754,6405,0,1762694905,13161.200671630002,22557.06296301,53294.94731160001 2025-11-09,13:28:27.000,313,11118919,6565,0,1762694906,13161.429706169998,30401.30663049,53295.08006688 2025-11-09,13:28:28.000,313,11119060,6245,0,1762694907,13161.328661519998,28555.45669434,53295.073079760004 2025-11-09,13:28:29.000,313,11118924,6124,0,1762694908,13161.463387719989,30401.158598759997,53294.99622144001 2025-11-09,13:28:30.000,313,11118994,6165,0,1762694909,13161.564432369989,28555.498989119995,53295.10102824 2025-11-09,13:28:31.000,313,11118900,6124,0,1762694910,13161.638531779994,31785.417404249994,53295.05910552 2025-11-09,13:28:32.000,313,11119061,6525,0,1762694911,13161.611586539999,28555.470792599997,53295.00320856 2025-11-09,13:28:33.000,313,11119080,6205,0,1762694912,13161.72610380999,25787.065967700008,53295.11500248001 2025-11-09,13:28:34.000,313,11118926,6124,0,1762694913,13161.820412149995,32247.177714029996,53295.13596384001 2025-11-09,13:28:35.000,313,11119112,6045,0,1762694914,13161.86756631999,32708.508026879994,53295.142950960006 2025-11-09,13:28:36.000,313,11118968,6405,0,1762694915,13161.89451156,31785.85445031,53295.142950960006 2025-11-09,13:28:37.000,313,11118924,6365,0,1762694916,13161.92819310999,30401.637939599997,53295.25474488001 2025-11-09,13:28:38.000,313,11119115,6284,0,1762694917,13161.97534728,30863.0739894,53295.20583504 2025-11-09,13:28:39.000,313,11118916,6245,0,1762694918,13162.022501449996,30863.200873740003,53295.20583504 2025-11-09,13:28:40.000,313,11118885,6525,0,1762694919,13162.00902882999,26710.473801180007,53295.191860800005 2025-11-09,13:28:41.000,313,11118938,6005,0,1762694920,13162.002292519996,28094.873589270006,53295.40147440001 2025-11-09,13:28:42.000,313,11118957,6925,0,1762694921,13162.002292519996,31786.2985455,53295.261732000006 2025-11-09,13:28:43.000,313,11118940,6205,0,1762694922,13162.056183,29017.84437669,53295.33859032 2025-11-09,13:28:44.000,313,11119036,6324,0,1762694923,13161.961874659995,29940.554346300007,53295.26871912 2025-11-09,13:28:45.000,313,11118907,6525,0,1762694924,13161.941665729995,29940.737623680005,53295.31762896 2025-11-09,13:28:46.000,313,11118872,6324,0,1762694925,13161.93492942,32247.819184859996,53295.45038424001 2025-11-09,13:28:47.000,313,11118896,6485,0,1762694926,13161.97534728,29940.77286933,53295.40147440001 2025-11-09,13:28:48.000,313,11119019,6445,0,1762694927,13161.961874659995,27172.107226620006,53295.43641 2025-11-09,13:28:49.000,313,11118891,6485,0,1762694928,13161.99555621,32247.748693560003,53295.47134560001 2025-11-09,13:28:50.000,313,11119072,6124,0,1762694929,13161.99555621,29940.77286933,53295.51326832 2025-11-09,13:28:51.000,313,11119054,6205,0,1762694930,13162.069655619991,28094.95817883,53295.44339712 2025-11-09,13:28:52.000,313,11118804,6045,0,1762694931,13162.083128239996,29017.773885389994,53295.43641 2025-11-09,13:28:53.000,313,11118918,6284,0,1762694932,13162.103337169996,35939.053814579995,53295.47134560001 2025-11-09,13:28:54.000,313,11118941,6605,0,1762694933,13162.197645510001,27172.071980969995,53295.63204936 2025-11-09,13:28:55.000,313,11118846,6084,0,1762694934,13162.204381819996,23941.9561902,53295.49929408001 2025-11-09,13:28:57.000,313,11119001,6685,0,1762694936,13162.265008609997,28556.351933850005,53295.59012664001 2025-11-09,13:28:58.000,313,11118863,6765,0,1762694937,13162.278481230001,27633.395244690008,53295.625062240004 2025-11-09,13:28:59.000,313,11118977,6525,0,1762694938,13162.386262189997,32247.727546170005,53295.55519104 2025-11-09,13:29:00.000,313,11118927,6525,0,1762694939,13162.366053259997,36400.835271749995,53295.743843280005 2025-11-09,13:29:01.000,313,11118682,6084,0,1762694940,13162.399734810002,28095.028670130007,53295.576152400005 2025-11-09,13:29:02.000,313,11118976,6165,0,1762694941,13162.386262189997,25787.94005982,53295.625062240004 2025-11-09,13:29:03.000,313,11118946,6084,0,1762694942,13162.359316950002,30863.644968930006,53295.611088 2025-11-09,13:29:04.000,313,11119055,6485,0,1762694943,13162.298690160002,31325.130362640004,53295.68794632001 2025-11-09,13:29:05.000,313,11119009,6805,0,1762694944,13162.305426469997,30402.286459559997,53295.72986904 2025-11-09,13:29:06.000,313,11118904,5805,0,1762694945,13162.339108020002,29018.20388232,53295.6809592 2025-11-09,13:29:07.000,313,11119007,6885,0,1762694946,13162.298690160002,30863.828246310004,53295.59012664001 2025-11-09,13:29:08.000,313,11118806,6365,0,1762694947,13162.386262189997,29018.232078839996,53295.597113760006 2025-11-09,13:29:09.000,313,11118997,6725,0,1762694948,13162.305426469997,27633.95917509,53295.625062240004 2025-11-09,13:29:10.000,313,11119005,6485,0,1762694949,13162.312162779992,26249.474797439994,53295.611088 2025-11-09,13:29:11.000,313,11119061,6605,0,1762694950,13162.325635399997,30402.363999990004,53295.6809592 2025-11-09,13:29:12.000,313,11119042,6165,0,1762694951,13162.467097909997,29940.765820200002,53295.68794632001 2025-11-09,13:29:13.000,313,11119036,6205,0,1762694952,13162.366053259997,32247.833283119995,53295.6809592 2025-11-09,13:29:14.000,313,11119051,6565,0,1762694953,13162.392998499992,28094.95817883,53295.646023600006 2025-11-09,13:29:15.000,313,11118976,6324,0,1762694954,13162.487306839997,29479.31567214,53295.56217816 2025-11-09,13:29:16.000,313,11118833,6725,0,1762694955,13162.446888979997,28095.014571869993,53295.70890768 2025-11-09,13:29:17.000,313,11118917,6645,0,1762694956,13162.473834219993,26710.657078560005,53295.63204936 2025-11-09,13:29:18.000,313,11118894,6205,0,1762694957,13162.554669939993,29940.653034119998,53295.7508304 2025-11-09,13:29:19.000,313,11119053,6885,0,1762694958,13162.581615179988,26249.228077890002,53295.77179176 2025-11-09,13:29:20.000,313,11118869,6645,0,1762694959,13162.655714589993,29479.097149110006,53295.77877888 2025-11-09,13:29:21.000,313,11118895,6485,0,1762694960,13162.776968169994,35016.118272809996,53295.743843280005 2025-11-09,13:29:22.000,313,11118605,6645,0,1762694961,13162.783704479989,27171.663131430003,53295.743843280005 2025-11-09,13:29:23.000,313,11118894,6284,0,1762694962,13162.797177099994,30401.729578290004,53295.83467584001 2025-11-09,13:29:24.000,313,11119151,6765,0,1762694963,13162.837594959994,29479.026657809998,53295.90454704001 2025-11-09,13:29:25.000,313,11119008,6245,0,1762694964,13162.830858649999,28094.63391885,53295.792753120004 2025-11-09,13:29:26.000,313,11118885,6645,0,1762694965,13162.756759239994,27171.70542621,53295.75781752001 2025-11-09,13:29:27.000,313,11118834,6485,0,1762694966,13162.830858649999,27171.578541869996,53295.77877888 2025-11-09,13:29:28.000,313,11118867,6685,0,1762694967,13162.783704479989,29478.84338043,53295.764804640006 2025-11-09,13:29:29.000,313,11119151,6485,0,1762694968,13162.743286619989,29940.1313985,53295.8207016 2025-11-09,13:29:30.000,313,11118981,6725,0,1762694969,13162.723077689989,26710.114295549996,53295.72986904 2025-11-09,13:29:31.000,313,11118980,6165,0,1762694970,13162.776968169994,30401.546300910006,53295.79974024 2025-11-09,13:29:32.000,313,11119027,6565,0,1762694971,13162.702868759989,25787.14350813,53295.82768872 2025-11-09,13:29:33.000,313,11119006,6005,0,1762694972,13162.648978279998,28094.394248430006,53295.77179176 2025-11-09,13:29:34.000,313,11118825,6685,0,1762694973,13162.601824109988,29478.568464359996,53295.98839248 2025-11-09,13:29:35.000,313,11118878,6045,0,1762694974,13162.642241969988,33631.40127387,53295.91852128 2025-11-09,13:29:36.000,313,11119059,6685,0,1762694975,13162.568142559998,29017.097168909997,53295.93948264 2025-11-09,13:29:37.000,313,11118921,6765,0,1762694976,13162.574878869993,29017.05487413,53295.96743112 2025-11-09,13:29:38.000,313,11118904,6045,0,1762694977,13162.480570530002,30401.327777879997,53295.960444000004 2025-11-09,13:29:39.000,313,11118922,6124,0,1762694978,13162.581615179988,25787.178753779997,53295.88358568001 2025-11-09,13:29:40.000,313,11118920,5805,0,1762694979,13162.514252079993,27171.465755790006,53295.84865008 2025-11-09,13:29:41.000,313,11119068,6165,0,1762694980,13162.426680049997,30401.13040224,53295.89755992 2025-11-09,13:29:42.000,313,11118854,6245,0,1762694981,13162.446888979997,29940.018612419997,53295.96743112 2025-11-09,13:29:43.000,313,11118960,6405,0,1762694982,13162.547933629998,28094.14047975,53295.911534160005 2025-11-09,13:29:44.000,313,11118994,6045,0,1762694983,13162.446888979997,27632.880658199996,53295.88358568001 2025-11-09,13:29:45.000,313,11118917,6765,0,1762694984,13162.446888979997,32247.177714029996,53295.89755992 2025-11-09,13:29:46.000,313,11119060,6165,0,1762694985,13162.541197320003,26709.980362079994,53295.8207016 2025-11-09,13:29:48.000,313,11118972,6005,0,1762694987,13162.507515769998,31785.628878150004,53295.96743112 2025-11-09,13:29:49.000,313,11119002,6324,0,1762694988,13162.655714589993,31785.748713359993,53295.95345688001 2025-11-09,13:29:50.000,313,11119035,6565,0,1762694989,13162.682659829989,30862.834318980007,53295.91852128 2025-11-09,13:29:51.000,313,11118982,6245,0,1762694990,13162.702868759989,31785.579534239994,53295.94646976 2025-11-09,13:29:52.000,313,11118975,6845,0,1762694991,13162.797177099994,30401.257286580003,53295.88358568001 2025-11-09,13:29:53.000,313,11118952,5884,0,1762694992,13162.898221749994,25787.037771179996,53295.98839248 2025-11-09,13:29:54.000,313,11119017,6885,0,1762694993,13162.938639609994,30862.890712020002,53295.8905728 2025-11-09,13:29:55.000,313,11118920,6205,0,1762694994,13163.06662949999,26248.487919239997,53296.01634096 2025-11-09,13:29:56.000,313,11118900,6124,0,1762694995,13163.080102119995,30401.222040930006,53296.05826368 2025-11-09,13:29:57.000,313,11119001,6805,0,1762694996,13163.16767414999,30401.313679619998,53295.981405360006 2025-11-09,13:29:58.000,313,11118887,6845,0,1762694997,13163.31587297,29939.68730331,53295.95345688001 2025-11-09,13:29:59.000,313,11119065,6525,0,1762694998,13163.349554519991,31324.122337049994,53296.05127656001 2025-11-09,13:30:00.000,313,11119082,6205,0,1762694999,13163.423653929996,29478.096172649995,53296.02332808001 2025-11-09,13:30:01.000,313,11119103,6525,0,1762695000,13163.524698579997,30862.383174660004,53296.15608336 2025-11-09,13:30:02.000,313,11118903,6645,0,1762695001,13163.605534299997,27632.53525083,53296.135122 2025-11-09,13:30:03.000,313,11118937,6725,0,1762695002,13163.639215850002,34553.744688720006,53296.00935384 2025-11-09,13:30:04.000,313,11118946,6485,0,1762695003,13163.686370019997,31323.762831419997,53296.09319928001 2025-11-09,13:30:05.000,313,11119036,6205,0,1762695004,13163.787414669998,32246.790011880003,53296.198006080005 2025-11-09,13:30:06.000,313,11118898,6084,0,1762695005,13163.706578949997,28555.386203040005,53296.04428944 2025-11-09,13:30:07.000,313,11119085,6645,0,1762695006,13163.713315259993,30862.43251857,53296.17005760001 2025-11-09,13:30:08.000,313,11119058,6324,0,1762695007,13163.713315259993,29016.58963155,53296.15608336 2025-11-09,13:30:09.000,313,11119125,6525,0,1762695008,13163.679633710002,31323.685290990004,53296.21896744001 2025-11-09,13:30:10.000,313,11118987,6645,0,1762695009,13163.672897399993,34553.709443069994,53296.09319928001 2025-11-09,13:30:11.000,313,11118933,6525,0,1762695010,13163.632479539992,29939.532222449998,53296.11416064 2025-11-09,13:30:12.000,313,11118932,5884,0,1762695011,13163.605534299997,27170.986414950006,53296.11416064 2025-11-09,13:30:13.000,313,11118977,6685,0,1762695012,13163.598797990002,33630.75275391,53296.18403184 2025-11-09,13:30:14.000,313,11119094,6324,0,1762695013,13163.544907509997,25786.565479469995,53296.19101896001 2025-11-09,13:30:15.000,313,11119098,6324,0,1762695014,13163.497753340002,29478.110270909994,53296.19101896001 2025-11-09,13:30:16.000,313,11118979,6525,0,1762695015,13163.464071789997,29478.096172649995,53296.26089016001 2025-11-09,13:30:17.000,313,11119139,6605,0,1762695016,13163.403444999996,26248.220052300007,53296.21198032 2025-11-09,13:30:18.000,313,11119076,6445,0,1762695017,13163.389972379991,30400.82728965,53296.2049932 2025-11-09,13:30:19.000,313,11118993,6725,0,1762695018,13163.457335480001,30400.834338779998,53296.21198032 2025-11-09,13:30:20.000,313,11118826,6084,0,1762695019,13163.430390239992,28093.65408978,53296.28883864001 2025-11-09,13:30:21.000,313,11118926,6045,0,1762695020,13163.524698579997,27632.126401290006,53296.414606800005 2025-11-09,13:30:22.000,313,11118813,6725,0,1762695021,13163.531434889992,27170.774941049996,53296.21896744001 2025-11-09,13:30:23.000,313,11118884,6245,0,1762695022,13163.538171200002,32707.753769970004,53296.316787120006 2025-11-09,13:30:24.000,313,11118970,6205,0,1762695023,13163.491017029992,29939.165667690002,53296.2049932 2025-11-09,13:30:25.000,313,11119192,6205,0,1762695024,13163.565116439997,30400.390243589994,53296.30980000001 2025-11-09,13:30:26.000,313,11118928,6365,0,1762695025,13163.551643819992,29938.8625551,53296.295825760004 2025-11-09,13:30:27.000,313,11118973,6605,0,1762695026,13163.605534299997,25324.805169690007,53296.28883864001 2025-11-09,13:30:28.000,313,11118994,6405,0,1762695027,13163.645952159997,31322.93808321,53296.35870984001 2025-11-09,13:30:29.000,313,11119004,6324,0,1762695028,13163.585325369997,29016.032750280006,53296.23992880001 2025-11-09,13:30:30.000,313,11118813,6805,0,1762695029,13163.659424780002,33630.04784091,53296.316787120006 2025-11-09,13:30:31.000,313,11118956,6205,0,1762695030,13163.659424780002,29938.763867279995,53296.2748644 2025-11-09,13:30:32.000,313,11118972,6124,0,1762695031,13163.625743229997,29938.933046399994,53296.316787120006 2025-11-09,13:30:33.000,313,11118829,6845,0,1762695032,13163.625743229997,34091.476841580006,53296.198006080005 2025-11-09,13:30:34.000,313,11119151,6565,0,1762695033,13163.619006920002,29477.116343579997,53296.35172272 2025-11-09,13:30:35.000,313,11118953,6565,0,1762695034,13163.659424780002,34091.34995724,53296.25390304 2025-11-09,13:30:36.000,313,11118823,6645,0,1762695035,13163.571852749992,30861.332854289998,53296.26089016001 2025-11-09,13:30:37.000,313,11118965,6485,0,1762695036,13163.592061679992,29477.137490969995,53296.26089016001 2025-11-09,13:30:38.000,313,11118944,6485,0,1762695037,13163.632479539992,30861.276461250003,53296.30980000001 2025-11-09,13:30:39.000,313,11119132,6324,0,1762695038,13163.625743229997,27170.11232283,53296.246915920005 2025-11-09,13:30:40.000,313,11118803,6845,0,1762695039,13163.619006920002,28092.808194180005,53296.25390304 2025-11-09,13:30:41.000,313,11119042,6124,0,1762695040,13163.639215850002,27631.329849600006,53296.22595456 2025-11-09,13:30:42.000,313,11118808,6284,0,1762695041,13163.652688469992,29938.256329919997,53296.17005760001 2025-11-09,13:30:43.000,313,11118600,6324,0,1762695042,13163.571852749992,30861.015643439998,53296.22595456 2025-11-09,13:30:44.000,313,11119040,6284,0,1762695043,13163.666161089997,29015.165707289998,53296.11416064 2025-11-09,13:30:45.000,313,11119000,6365,0,1762695044,13163.598797990002,28092.413442899997,53296.11416064 2025-11-09,13:30:46.000,313,11118848,6005,0,1762695045,13163.632479539992,26246.803177170004,53296.2748644 2025-11-09,13:30:47.000,313,11118940,6245,0,1762695046,13163.578589060002,30860.775973020005,53296.21896744001 2025-11-09,13:30:48.000,313,11118894,6405,0,1762695047,13163.578589060002,30860.768923890006,53296.23992880001 2025-11-09,13:30:49.000,313,11119167,6765,0,1762695048,13163.544907509997,33629.053913580006,53296.21198032 2025-11-09,13:30:50.000,313,11118994,6205,0,1762695049,13163.443862859996,28092.272460299995,53296.04428944 2025-11-09,13:30:51.000,313,11119079,6525,0,1762695050,13163.322609279996,32706.238207019996,53296.128134880004 2025-11-09,13:30:52.000,313,11119087,6605,0,1762695051,13163.31587297,29014.954233390003,53296.14210912001 2025-11-09,13:30:53.000,313,11118982,6284,0,1762695052,13163.21482832,27630.554445300004,53296.28185152 2025-11-09,13:30:54.000,313,11118813,6565,0,1762695053,13163.201355699995,29937.523220400006,53296.09319928001 2025-11-09,13:30:55.000,313,11118962,6405,0,1762695054,13163.15420153,26246.295639810007,53296.14210912001 2025-11-09,13:30:56.000,313,11118970,6124,0,1762695055,13163.12725628999,28553.292611430006,53296.19101896001 2025-11-09,13:30:57.000,313,11118836,6205,0,1762695056,13163.080102119995,25784.57057568,53296.149096240006 2025-11-09,13:30:59.000,313,11118922,6284,0,1762695058,13162.979057469995,30859.937126549994,53296.100186400006 2025-11-09,13:31:00.000,313,11118998,6245,0,1762695059,13162.878012819994,30859.86663525,53296.03730232 2025-11-09,13:31:01.000,313,11118974,6084,0,1762695060,13162.938639609994,32705.342967510005,53296.17704472 2025-11-09,13:31:02.000,313,11118956,6365,0,1762695061,13162.94537591999,30398.23320981,53296.00236672001 2025-11-09,13:31:03.000,313,11118980,6405,0,1762695062,13162.851067579999,29013.910962149996,53296.00935384 2025-11-09,13:31:04.000,313,11118917,6685,0,1762695063,13162.891485439999,31782.217099229994,53296.03730232 2025-11-09,13:31:05.000,313,11119152,6124,0,1762695064,13162.86454019999,31782.17480445,53295.97441824001 2025-11-09,13:31:06.000,313,11118955,6605,0,1762695065,13162.783704479989,28090.975420379997,53295.960444000004 2025-11-09,13:31:07.000,313,11119112,6205,0,1762695066,13162.82412233999,27629.370191459995,53296.10717352 2025-11-09,13:31:08.000,313,11118996,6284,0,1762695067,13162.763495549989,26706.70956576,53295.93948264 2025-11-09,13:31:09.000,313,11119067,7005,0,1762695068,13162.655714589993,33166.24328343,53296.11416064 2025-11-09,13:31:10.000,313,11118927,6565,0,1762695069,13162.568142559998,33166.41951168,53295.90454704001 2025-11-09,13:31:11.000,313,11118892,6245,0,1762695070,13162.608560419998,31320.766951169993,53296.05826368 2025-11-09,13:31:12.000,313,11118906,6284,0,1762695071,13162.541197320003,24861.162742200002,53295.813714480006 2025-11-09,13:31:13.000,313,11118823,6605,0,1762695072,13162.413207429992,32243.681345549994,53295.79974024 2025-11-09,13:31:14.000,313,11118833,6605,0,1762695073,13162.386262189997,30859.471883970007,53295.80672736001 2025-11-09,13:31:15.000,313,11118840,6005,0,1762695074,13162.298690160002,30859.514178750003,53295.71589480001 2025-11-09,13:31:16.000,313,11118789,6765,0,1762695075,13162.231327059992,35473.55041677,53295.77179176 2025-11-09,13:31:17.000,313,11118943,6725,0,1762695076,13162.09660086,29475.304717170002,53295.813714480006 2025-11-09,13:31:18.000,313,11119141,6605,0,1762695077,13162.177436580001,27629.525272319996,53295.71589480001 2025-11-09,13:31:19.000,313,11119015,6645,0,1762695078,13162.103337169996,29013.86161824,53295.68794632001 2025-11-09,13:31:20.000,313,11119011,6765,0,1762695079,13162.103337169996,30859.591719179996,53295.56916528001 2025-11-09,13:31:21.000,313,11119024,6324,0,1762695080,13162.042710379996,33627.98949495,53295.813714480006 2025-11-09,13:31:22.000,313,11118870,6245,0,1762695081,13162.197645510001,25322.422563750006,53295.65301072 2025-11-09,13:31:23.000,313,11119057,6525,0,1762695082,13162.170700269991,31320.71055813,53295.63204936 2025-11-09,13:31:24.000,313,11118948,6324,0,1762695083,13162.177436580001,28552.22114367,53295.60410088 2025-11-09,13:31:25.000,313,11118939,6725,0,1762695084,13162.137018720001,28552.192947150004,53295.63903648001 2025-11-09,13:31:26.000,313,11118876,6165,0,1762695085,13162.217854440001,32704.729693200003,53295.63204936 2025-11-09,13:31:27.000,313,11119088,6005,0,1762695086,13162.285217539997,28090.566570840005,53295.597113760006 2025-11-09,13:31:28.000,313,11118937,6565,0,1762695087,13162.271744919992,32704.673300159993,53295.625062240004 2025-11-09,13:31:29.000,313,11119055,6845,0,1762695088,13162.298690160002,25783.724680080006,53295.576152400005 2025-11-09,13:31:30.000,313,11119212,6124,0,1762695089,13162.251535989992,33627.460810200006,53295.597113760006 2025-11-09,13:31:31.000,313,11119024,6205,0,1762695090,13162.238063370001,29936.085197880006,53295.58313952 2025-11-09,13:31:32.000,313,11118870,6324,0,1762695091,13162.318899090002,28552.185898020005,53295.625062240004 2025-11-09,13:31:33.000,313,11118989,6685,0,1762695092,13162.251535989992,29474.783081550006,53295.625062240004 2025-11-09,13:31:34.000,313,11119100,6284,0,1762695093,13162.312162779992,27629.264454510005,53295.52025544001 2025-11-09,13:31:35.000,313,11119033,6725,0,1762695094,13162.339108020002,26706.413502299998,53295.55519104 2025-11-09,13:31:36.000,313,11119011,6605,0,1762695095,13162.285217539997,26244.991550759994,53295.56217816 2025-11-09,13:31:37.000,313,11119113,6685,0,1762695096,13162.244799679997,32704.44067887,53295.5062812 2025-11-09,13:31:38.000,313,11118990,6045,0,1762695097,13162.265008609997,31320.35810163,53295.457371360004 2025-11-09,13:31:39.000,313,11119021,7005,0,1762695098,13162.271744919992,28090.517226929995,53295.45038424001 2025-11-09,13:31:40.000,313,11118954,6405,0,1762695099,13162.265008609997,30397.387314210006,53295.39448728 2025-11-09,13:31:41.000,313,11119019,6805,0,1762695100,13162.265008609997,28551.868687170005,53295.48531984 2025-11-09,13:31:42.000,313,11118987,6685,0,1762695101,13162.211118129992,30397.422559860002,53295.52025544001 2025-11-09,13:31:43.000,313,11118991,6645,0,1762695102,13162.211118129992,32704.447728,53295.625062240004 2025-11-09,13:31:44.000,313,11118922,6284,0,1762695103,13162.137018720001,30858.689430540006,53295.56217816 2025-11-09,13:31:45.000,313,11118961,6645,0,1762695104,13162.083128239996,26244.75188034,53295.646023600006 2025-11-09,13:31:46.000,313,11118982,6045,0,1762695105,13162.04944668999,29474.571607649996,53295.55519104 2025-11-09,13:31:47.000,313,11118887,6645,0,1762695106,13161.88777524999,26706.258421439998,53295.611088 2025-11-09,13:31:48.000,313,11119032,6124,0,1762695107,13161.8540937,30858.795167489996,53295.5412168 2025-11-09,13:31:49.000,313,11118856,6365,0,1762695108,13161.658740709994,31320.238266419998,53295.49929408001 2025-11-09,13:31:50.000,313,11119051,6765,0,1762695109,13161.62505915999,29013.05096829,53295.45038424001 2025-11-09,13:31:51.000,313,11118933,6605,0,1762695110,13161.544223439989,27628.897899749994,53295.31762896 2025-11-09,13:31:52.000,313,11118862,6084,0,1762695111,13161.510541889998,23476.290662400002,53295.44339712 2025-11-09,13:31:53.000,313,11118945,6565,0,1762695112,13161.396024619993,28090.348047809995,53295.37352592 2025-11-09,13:31:54.000,313,11119050,6084,0,1762695113,13161.328661519998,31320.20302077,53295.42243576001 2025-11-09,13:31:55.000,313,11118890,6284,0,1762695114,13161.308452589998,28551.629016749997,53295.24775776 2025-11-09,13:31:56.000,313,11119084,6245,0,1762695115,13161.247825799997,29013.21309828,53295.2966676 2025-11-09,13:31:57.000,313,11118876,6165,0,1762695116,13161.315188899993,30397.28862639,53295.20583504 2025-11-09,13:31:58.000,313,11118889,6725,0,1762695117,13161.207407939997,27628.84855584,53295.24775776 2025-11-09,13:32:00.000,313,11118978,6284,0,1762695119,13161.348870449998,26244.723683820004,53295.261732000006 2025-11-09,13:32:01.000,313,11118690,6045,0,1762695120,13161.166990079997,28551.678360660007,53295.23378352001 2025-11-09,13:32:02.000,313,11118917,6605,0,1762695121,13161.301716280002,33165.81328649999,53295.17788656 2025-11-09,13:32:03.000,313,11119006,6284,0,1762695122,13161.342134140003,25321.85158422,53295.28269336001 2025-11-09,13:32:04.000,313,11119081,6805,0,1762695123,13161.301716280002,26705.9200632,53295.25474488001 2025-11-09,13:32:05.000,313,11118896,6165,0,1762695124,13161.281507350002,27167.412506039997,53295.30365472001 2025-11-09,13:32:06.000,313,11118944,6205,0,1762695125,13161.315188899993,28551.650164139995,53295.32461608 2025-11-09,13:32:07.000,313,11118892,6165,0,1762695126,13161.315188899993,30858.640086629995,53295.2267964 2025-11-09,13:32:08.000,313,11118909,6645,0,1762695127,13161.369079379998,25783.238290110006,53295.261732000006 2025-11-09,13:32:09.000,313,11119033,6885,0,1762695128,13161.402760929988,27167.433653429995,53295.19884792 2025-11-09,13:32:10.000,313,11118943,6685,0,1762695129,13161.362343069988,31781.568579269995,53295.18487368001 2025-11-09,13:32:11.000,313,11118953,6525,0,1762695130,13161.449915099998,24399.106368959998,53295.14993808 2025-11-09,13:32:12.000,313,11118930,5684,0,1762695131,13161.416233549993,28551.868687170005,53295.03814416 2025-11-09,13:32:13.000,313,11118951,6485,0,1762695132,13161.577904989994,31781.469891450004,53295.21282216001 2025-11-09,13:32:14.000,313,11119053,6605,0,1762695133,13161.436442479993,29013.156705240006,53295.17788656 2025-11-09,13:32:15.000,313,11118891,6725,0,1762695134,13161.483596649989,29935.951264410003,53295.18487368001 2025-11-09,13:32:16.000,313,11118895,6765,0,1762695135,13161.470124029998,29935.84552746,53295.28269336001 2025-11-09,13:32:17.000,313,11118996,5884,0,1762695136,13161.456651409993,31781.773004040006,53295.261732000006 2025-11-09,13:32:18.000,313,11118822,6084,0,1762695137,13161.416233549993,31781.737758389994,53295.14993808 2025-11-09,13:32:19.000,313,11118924,6284,0,1762695138,13161.396024619993,30397.521247679993,53295.094041120006 2025-11-09,13:32:20.000,313,11119059,6885,0,1762695139,13161.422969859988,27629.0036367,53295.11500248001 2025-11-09,13:32:21.000,313,11118886,6084,0,1762695140,13161.470124029998,29474.592755039994,53295.121989600004 2025-11-09,13:32:22.000,313,11118998,6205,0,1762695141,13161.443178789988,29474.613902430006,53295.17089944 2025-11-09,13:32:23.000,313,11119014,6045,0,1762695142,13161.362343069988,28090.242310860005,53295.23378352001 2025-11-09,13:32:24.000,313,11118943,6725,0,1762695143,13161.402760929988,29013.149656110007,53295.17089944 2025-11-09,13:32:25.000,313,11118967,6685,0,1762695144,13161.456651409993,26705.976456239994,53295.1569252 2025-11-09,13:32:26.000,313,11118957,6525,0,1762695145,13161.254562109993,34549.89586374001,53295.240770640004 2025-11-09,13:32:27.000,313,11119054,6245,0,1762695146,13161.261298420002,25321.84453509,53295.26871912 2025-11-09,13:32:28.000,313,11118847,6885,0,1762695147,13161.247825799997,26706.159733620007,53295.20583504 2025-11-09,13:32:29.000,313,11118734,6205,0,1762695148,13161.200671630002,30858.618939239997,53295.2267964 2025-11-09,13:32:30.000,313,11118839,6605,0,1762695149,13161.207407939997,34549.9804533,53295.10801536 2025-11-09,13:32:31.000,313,11118754,6245,0,1762695150,13161.140044840002,30858.703528800004,53295.10801536 2025-11-09,13:32:32.000,313,11119074,6165,0,1762695151,13161.079418050002,28090.376244330007,53295.18487368001 2025-11-09,13:32:33.000,313,11119024,6245,0,1762695152,13161.106363289997,27167.666274720003,53295.17089944 2025-11-09,13:32:34.000,313,11118867,6485,0,1762695153,13161.039000190001,32243.061022110007,53295.18487368001 2025-11-09,13:32:35.000,313,11118849,6725,0,1762695154,13161.113099599992,23014.946251290006,53295.073079760004 2025-11-09,13:32:36.000,313,11118799,6525,0,1762695155,13161.052472809992,29935.923067890006,53295.12897672 2025-11-09,13:32:37.000,313,11118980,5965,0,1762695156,13160.937955540001,30858.865658790004,53295.08705400001 2025-11-09,13:32:38.000,313,11119123,6885,0,1762695157,13160.985109709996,26706.39940404,53295.121989600004 2025-11-09,13:32:39.000,313,11118996,6205,0,1762695158,13160.944691849996,31320.294659460007,53295.06609264001 2025-11-09,13:32:40.000,313,11118925,7005,0,1762695159,13160.80996564999,31320.37924902,53295.00320856 2025-11-09,13:32:41.000,313,11119080,6324,0,1762695160,13160.80996564999,29474.705541119998,53294.9822472 2025-11-09,13:32:42.000,313,11119007,6565,0,1762695161,13160.74933885999,30397.549444200005,53295.01019568 2025-11-09,13:32:43.000,313,11118906,6005,0,1762695162,13160.722393619995,30397.683377669993,53294.9822472 2025-11-09,13:32:44.000,313,11118906,6045,0,1762695163,13160.65503052,30858.964346609995,53295.17089944 2025-11-09,13:32:45.000,313,11118923,6645,0,1762695164,13160.661766829995,31320.428592929995,53295.142950960006 2025-11-09,13:32:46.000,313,11119135,6525,0,1762695165,13160.601140039995,32243.159709929998,53295.00320856 2025-11-09,13:32:47.000,313,11119005,6565,0,1762695166,13160.56745848999,29936.120443530002,53294.99622144001 2025-11-09,13:32:48.000,313,11119078,6045,0,1762695167,13160.580931109995,29936.183885699997,53295.05910552 2025-11-09,13:32:49.000,313,11118956,6124,0,1762695168,13160.580931109995,30858.978444869994,53294.98923432 2025-11-09,13:32:50.000,313,11118755,6925,0,1762695169,13160.5741948,30858.978444869994,53294.96827296001 2025-11-09,13:32:51.000,313,11118715,6525,0,1762695170,13160.50683169999,35011.77600873,53294.975260080006 2025-11-09,13:32:52.000,313,11119011,6645,0,1762695171,13160.50683169999,30397.500100289995,53294.9822472 2025-11-09,13:32:53.000,313,11119078,6045,0,1762695172,13160.49335908,31781.83644621,53294.975260080006 2025-11-09,13:32:54.000,313,11119100,6165,0,1762695173,13160.51356801,27629.236257990007,53294.905388880004 2025-11-09,13:32:55.000,313,11118893,6725,0,1762695174,13160.580931109995,26706.286617959995,53294.975260080006 2025-11-09,13:32:56.000,313,11118751,6725,0,1762695175,13160.61461266,28551.995571510008,53294.905388880004 2025-11-09,13:32:57.000,313,11118965,6485,0,1762695176,13160.621348969995,33166.0247604,53294.89141464 2025-11-09,13:32:58.000,313,11118981,6805,0,1762695177,13160.65503052,28552.122455849996,53294.926350240006 2025-11-09,13:32:59.000,313,11119182,6324,0,1762695178,13160.702184689995,24399.374235900003,53294.88442752 2025-11-09,13:33:01.000,313,11119005,6525,0,1762695180,13160.79649303,32243.159709929998,53294.96128584 2025-11-09,13:33:02.000,313,11118915,6565,0,1762695181,13160.7762841,30859.23221355,53294.8425048 2025-11-09,13:33:03.000,313,11118999,6485,0,1762695182,13160.87732875,31781.98447794,53294.89840176001 2025-11-09,13:33:04.000,313,11119044,6245,0,1762695183,13160.71565731,27629.257405380005,53294.905388880004 2025-11-09,13:33:05.000,313,11119044,6324,0,1762695184,13160.79649303,29474.973408060003,53294.954298720004 2025-11-09,13:33:06.000,313,11118883,6605,0,1762695185,13160.924482919996,31320.449740320008,53294.87744040001 2025-11-09,13:33:07.000,313,11119093,6925,0,1762695186,13160.79649303,27167.934141660007,53294.94731160001 2025-11-09,13:33:08.000,313,11119117,6645,0,1762695187,13160.863856129996,25322.408465490007,53294.87744040001 2025-11-09,13:33:09.000,313,11118875,6525,0,1762695188,13160.71565731,27167.976436440003,53294.89141464 2025-11-09,13:33:10.000,313,11119025,6885,0,1762695189,13160.722393619995,30859.168771380006,53295.00320856 2025-11-09,13:33:11.000,313,11118990,6284,0,1762695190,13160.661766829995,35011.93813872,53294.905388880004 2025-11-09,13:33:12.000,313,11118900,6124,0,1762695191,13160.75607517,30859.168771380006,53295.024169920005 2025-11-09,13:33:13.000,313,11118836,6165,0,1762695192,13160.66850313999,27168.03282948,53294.88442752 2025-11-09,13:33:14.000,313,11118902,6245,0,1762695193,13160.61461266,29475.072095879994,53294.87045328 2025-11-09,13:33:15.000,313,11118912,6124,0,1762695194,13160.65503052,29936.501096549997,53294.88442752 2025-11-09,13:33:16.000,313,11118997,6525,0,1762695195,13160.64829420999,29936.543391330008,53294.912376 2025-11-09,13:33:17.000,313,11119040,6124,0,1762695196,13160.62808527999,30859.323852240006,53295.01019568 2025-11-09,13:33:18.000,313,11119073,6525,0,1762695197,13160.55398587,32243.413478610004,53294.975260080006 2025-11-09,13:33:19.000,313,11118884,6245,0,1762695198,13160.56745848999,29936.430605250003,53294.86346616 2025-11-09,13:33:20.000,313,11118723,6605,0,1762695199,13160.53377694,29475.00865371,53294.93333736 2025-11-09,13:33:22.000,313,11118955,6685,0,1762695201,13160.601140039995,28090.672307789995,53294.89141464 2025-11-09,13:33:23.000,313,11118948,6165,0,1762695202,13160.601140039995,31782.019723589998,53294.94032448 2025-11-09,13:33:24.000,313,11119075,6605,0,1762695203,13160.540513249995,31320.562526399997,53294.89141464 2025-11-09,13:33:25.000,313,11118942,6245,0,1762695204,13160.56745848999,29936.31077004,53294.86346616 2025-11-09,13:33:26.000,313,11118897,6565,0,1762695205,13160.621348969995,33627.49605585,53294.86346616 2025-11-09,13:33:27.000,313,11118999,6965,0,1762695206,13160.5741948,29013.502112610004,53294.926350240006 2025-11-09,13:33:28.000,313,11119139,6565,0,1762695207,13160.59440373,29474.938162410006,53294.96128584 2025-11-09,13:33:29.000,313,11119145,6565,0,1762695208,13160.56745848999,30859.147623990008,53295.04513128001 2025-11-09,13:33:30.000,313,11119025,6765,0,1762695209,13160.62808527999,25783.527304439995,53294.89840176001 2025-11-09,13:33:31.000,313,11119011,6485,0,1762695210,13160.61461266,29474.888818499996,53294.954298720004 2025-11-09,13:33:32.000,313,11119043,6685,0,1762695211,13160.560722179995,30859.133525729994,53295.024169920005 2025-11-09,13:33:33.000,313,11118923,6845,0,1762695212,13160.55398587,31781.921035770007,53294.926350240006 2025-11-09,13:33:34.000,313,11118978,6045,0,1762695213,13160.66850313999,30859.112378339996,53294.87045328 2025-11-09,13:33:35.000,313,11118897,6885,0,1762695214,13160.64829420999,29474.895867629995,53295.01019568 2025-11-09,13:33:36.000,313,11119027,6525,0,1762695215,13160.580931109995,30859.133525729994,53294.954298720004 2025-11-09,13:33:37.000,313,11118996,5884,0,1762695216,13160.68871206999,29474.85357285,53294.88442752 2025-11-09,13:33:38.000,313,11119170,6045,0,1762695217,13160.742602549995,30397.873704180005,53294.96827296001 2025-11-09,13:33:39.000,313,11118893,6685,0,1762695218,13160.72912992999,29013.53030913,53295.121989600004 2025-11-09,13:33:40.000,313,11118839,6324,0,1762695219,13160.742602549995,26706.455797079994,53294.88442752 2025-11-09,13:33:41.000,313,11118953,6445,0,1762695220,13160.803229339996,27167.786109930006,53294.96827296001 2025-11-09,13:33:42.000,313,11119084,6045,0,1762695221,13160.911010299991,25783.745827470004,53295.08006688 2025-11-09,13:33:43.000,313,11118978,6565,0,1762695222,13160.863856129996,28090.665258659996,53294.954298720004 2025-11-09,13:33:44.000,313,11118949,6725,0,1762695223,13160.904273989996,33627.55949802,53294.99622144001 2025-11-09,13:33:45.000,313,11118933,6525,0,1762695224,13160.911010299991,26706.54743577,53294.975260080006 2025-11-09,13:33:46.000,313,11119044,6165,0,1762695225,13161.025527569996,30397.78206549,53295.03814416 2025-11-09,13:33:47.000,313,11119044,6165,0,1762695226,13160.985109709996,29013.52326,53295.073079760004 2025-11-09,13:33:48.000,313,11118993,6645,0,1762695227,13161.086154359997,28090.700504310007,53295.10102824 2025-11-09,13:33:49.000,313,11118905,6605,0,1762695228,13161.099626980002,29474.966358930003,53295.073079760004 2025-11-09,13:33:50.000,313,11118820,6045,0,1762695229,13161.133308529992,31320.640066830005,53295.073079760004 2025-11-09,13:33:51.000,313,11119038,6205,0,1762695230,13161.146781149997,31781.871691859997,53294.99622144001 2025-11-09,13:33:52.000,313,11119017,6685,0,1762695231,13161.234353179992,31782.019723589998,53295.14993808 2025-11-09,13:33:53.000,313,11118969,6925,0,1762695232,13161.315188899993,29475.057997619995,53295.12897672 2025-11-09,13:33:54.000,313,11118801,6365,0,1762695233,13161.268034729997,26245.294663349996,53295.121989600004 2025-11-09,13:33:55.000,313,11118921,6965,0,1762695234,13161.200671630002,29474.917015019993,53295.142950960006 2025-11-09,13:33:56.000,313,11118863,6645,0,1762695235,13161.308452589998,28552.214094540002,53295.2267964 2025-11-09,13:33:57.000,313,11118914,6245,0,1762695236,13161.321925210003,31320.69645987,53295.2267964 2025-11-09,13:33:58.000,313,11118919,6725,0,1762695237,13161.268034729997,29474.83947459,53295.25474488001 2025-11-09,13:33:59.000,313,11119057,6565,0,1762695238,13161.369079379998,27167.969387310004,53295.310641840006 2025-11-09,13:34:00.000,313,11118991,6725,0,1762695239,13161.328661519998,29013.509161740003,53295.20583504 2025-11-09,13:34:01.000,313,11118929,6405,0,1762695240,13161.362343069988,34088.762926530006,53295.12897672 2025-11-09,13:34:03.000,313,11118920,6245,0,1762695242,13161.402760929988,34550.12848503,53295.25474488001 2025-11-09,13:34:04.000,313,11118980,6324,0,1762695243,13161.382551999988,30859.0559853,53295.21282216001 2025-11-09,13:34:05.000,313,11118947,6685,0,1762695244,13161.375815689993,29936.15568918,53295.26871912 2025-11-09,13:34:06.000,313,11118845,6284,0,1762695245,13161.315188899993,27167.638078200005,53295.21980928 2025-11-09,13:34:07.000,313,11118954,6084,0,1762695246,13161.301716280002,26706.23727405,53295.24775776 2025-11-09,13:34:08.000,313,11118914,6205,0,1762695247,13161.321925210003,26244.984501629995,53295.40147440001 2025-11-09,13:34:09.000,313,11118985,6685,0,1762695248,13161.234353179992,31320.37924902,53295.34557744 2025-11-09,13:34:10.000,313,11119020,6405,0,1762695249,13161.153517459992,33627.474908460004,53295.191860800005 2025-11-09,13:34:11.000,313,11118932,6245,0,1762695250,13161.140044840002,35473.07812506,53295.33859032 2025-11-09,13:34:12.000,313,11119029,6525,0,1762695251,13161.140044840002,29474.909965889994,53295.34557744 2025-11-09,13:34:13.000,313,11118966,6124,0,1762695252,13161.012054949992,28090.538374320007,53295.34557744 2025-11-09,13:34:14.000,313,11119016,6245,0,1762695253,13161.052472809992,28552.08016107,53295.32461608 2025-11-09,13:34:15.000,313,11118884,6205,0,1762695254,13160.985109709996,22553.806264950006,53295.26871912 2025-11-09,13:34:16.000,313,11118843,6565,0,1762695255,13161.005318639996,26706.300716219994,53295.19884792 2025-11-09,13:34:17.000,313,11118742,6405,0,1762695256,13160.951428159991,29474.959309800004,53295.21980928 2025-11-09,13:34:18.000,313,11118925,6725,0,1762695257,13160.91774661,29474.761934160008,53295.310641840006 2025-11-09,13:34:19.000,313,11118886,5884,0,1762695258,13160.863856129996,29936.197983959995,53295.26871912 2025-11-09,13:34:20.000,313,11118940,6245,0,1762695259,13160.823438269996,27629.095275390006,53295.26871912 2025-11-09,13:34:21.000,313,11119044,6045,0,1762695260,13160.742602549995,28551.833441519993,53295.16391232001 2025-11-09,13:34:22.000,313,11119129,6885,0,1762695261,13160.63482159,27629.031833219997,53295.14993808 2025-11-09,13:34:24.000,313,11119111,6525,0,1762695263,13160.601140039995,27629.024784089997,53295.310641840006 2025-11-09,13:34:25.000,313,11118952,6205,0,1762695264,13160.641557899995,29936.169787439998,53295.289680480004 2025-11-09,13:34:26.000,313,11118904,6165,0,1762695265,13160.56745848999,30397.486002029997,53295.13596384001 2025-11-09,13:34:27.000,313,11118965,6605,0,1762695266,13160.48662276999,29013.191950890003,53295.310641840006 2025-11-09,13:34:28.000,313,11119042,5965,0,1762695267,13160.452941219999,30397.60583724,53295.12897672 2025-11-09,13:34:29.000,313,11119083,6805,0,1762695268,13160.51356801,31781.632021440004,53295.094041120006 2025-11-09,13:34:30.000,313,11118860,6245,0,1762695269,13160.500095389994,26244.857617290007,53295.21980928 2025-11-09,13:34:31.000,313,11118753,6885,0,1762695270,13160.53377694,29935.951264410003,53295.24775776 2025-11-09,13:34:32.000,313,11118649,6565,0,1762695271,13160.5741948,28551.58672197,53295.142950960006 2025-11-09,13:34:33.000,313,11118925,6885,0,1762695272,13160.5741948,29013.029820900003,53295.142950960006 2025-11-09,13:34:34.000,313,11118813,6925,0,1762695273,13160.49335908,25783.069110990007,53295.19884792 2025-11-09,13:34:35.000,313,11118756,6245,0,1762695274,13160.65503052,26706.110389709997,53295.26871912 2025-11-09,13:34:36.000,313,11118991,6685,0,1762695275,13160.742602549995,27167.51824299,53295.14993808 2025-11-09,13:34:37.000,313,11119042,6165,0,1762695276,13160.78975671999,29935.81733094,53295.240770640004 2025-11-09,13:34:38.000,313,11118960,6245,0,1762695277,13160.83691089,27628.83445758,53295.142950960006 2025-11-09,13:34:39.000,313,11119003,6765,0,1762695278,13160.931219229991,29012.804248739994,53295.142950960006 2025-11-09,13:34:40.000,313,11118920,5965,0,1762695279,13160.843647199996,29935.718643119995,53295.121989600004 2025-11-09,13:34:41.000,313,11119013,6645,0,1762695280,13160.904273989996,29474.338986360002,53295.17788656 2025-11-09,13:34:42.000,313,11118912,6245,0,1762695281,13160.863856129996,30397.28157726,53338.06482912 2025-11-09,13:34:43.000,313,11118937,6645,0,1762695282,13160.80996564999,31781.51218623,53295.01718280001 2025-11-09,13:34:44.000,313,11118935,7005,0,1762695283,13160.83017457999,32704.327892789996,53295.191860800005 2025-11-09,13:34:45.000,313,11119032,6405,0,1762695284,13160.85711982,25783.32287967,53295.10801536 2025-11-09,13:34:46.000,313,11118908,6165,0,1762695285,13160.71565731,32242.80725343,53295.06609264001 2025-11-09,13:34:47.000,313,11118920,5965,0,1762695286,13160.63482159,30397.267479000002,53295.01019568 2025-11-09,13:34:48.000,313,11118856,6565,0,1762695287,13160.641557899995,23014.918054769994,53295.191860800005 2025-11-09,13:34:49.000,313,11118892,6045,0,1762695288,13160.58766741999,29936.120443530002,53295.17788656 2025-11-09,13:34:50.000,313,11118848,6084,0,1762695289,13160.560722179995,30858.90795357,53295.121989600004 2025-11-09,13:34:51.000,313,11119073,6685,0,1762695290,13160.459677529994,28551.812294129995,53295.142950960006 2025-11-09,13:34:52.000,313,11118833,6525,0,1762695291,13160.42599597999,28551.840490650007,53295.13596384001 2025-11-09,13:34:53.000,313,11118957,6365,0,1762695292,13160.42599597999,33165.8837778,53295.10801536 2025-11-09,13:34:54.000,313,11119076,6165,0,1762695293,13160.392314429999,28551.91098195,53295.20583504 2025-11-09,13:34:55.000,313,11118926,6324,0,1762695294,13160.271060849998,29013.466866960007,53295.16391232001 2025-11-09,13:34:56.000,313,11118829,6765,0,1762695295,13160.284533469989,31781.765954910006,53295.10102824 2025-11-09,13:34:57.000,313,11118905,6525,0,1762695296,13160.277797159993,28090.559521710005,53295.08006688 2025-11-09,13:34:58.000,313,11119043,6725,0,1762695297,13160.230642989998,38702.707525859994,53295.11500248001 2025-11-09,13:34:59.000,313,11119004,5965,0,1762695298,13160.143070959988,28552.016718900006,53295.03115704 2025-11-09,13:35:00.000,313,11118941,6725,0,1762695299,13160.082444170002,25322.027812469998,53295.08705400001 2025-11-09,13:35:01.000,313,11118819,6565,0,1762695300,13160.015081069992,32704.60985799,53295.18487368001 2025-11-09,13:35:02.000,313,11118845,6925,0,1762695301,13159.961190590002,31781.808249690002,53295.073079760004 2025-11-09,13:35:03.000,313,11118653,6324,0,1762695302,13159.887091179997,32704.60280886,53295.06609264001 2025-11-09,13:35:04.000,313,11118793,6885,0,1762695303,13159.806255459996,29474.84652372,53294.94731160001 2025-11-09,13:35:05.000,313,11118889,6565,0,1762695304,13159.866882249997,31320.625968570006,53295.024169920005 2025-11-09,13:35:06.000,313,11118946,5925,0,1762695305,13159.792782839992,26244.794175119998,53294.99622144001 2025-11-09,13:35:07.000,313,11119000,6324,0,1762695306,13159.725419739996,31320.640066830005,53294.94032448 2025-11-09,13:35:08.000,313,11119136,6365,0,1762695307,13159.745628669996,28552.150652369994,53294.98923432 2025-11-09,13:35:09.000,313,11118922,6405,0,1762695308,13159.705210809996,27167.920043399994,53295.08705400001 2025-11-09,13:35:10.000,313,11119062,5884,0,1762695309,13159.759101290001,31320.569575529997,53294.98923432 2025-11-09,13:35:11.000,313,11118976,6205,0,1762695310,13159.631111399991,29936.360113949995,53295.121989600004 2025-11-09,13:35:12.000,313,11118902,6165,0,1762695311,13159.786046529996,34550.60782587,53294.89840176001 2025-11-09,13:35:13.000,313,11119076,6045,0,1762695312,13159.705210809996,23938.27654434,53294.905388880004 2025-11-09,13:35:14.000,313,11119065,6725,0,1762695313,13159.6984745,25322.359121579997,53294.87744040001 2025-11-09,13:35:15.000,313,11118932,6045,0,1762695314,13159.651320329991,34550.43159762,53294.954298720004 2025-11-09,13:35:16.000,313,11118933,6845,0,1762695315,13159.563748299995,28552.41147018,53294.80058208001 2025-11-09,13:35:17.000,313,11118819,6445,0,1762695316,13159.53006674999,26706.822351840005,53294.8425048 2025-11-09,13:35:18.000,313,11118945,6525,0,1762695317,13159.583957229996,30859.429589189996,53294.94032448 2025-11-09,13:35:19.000,313,11119042,6124,0,1762695318,13159.47617627,28552.362126270004,53294.807569200006 2025-11-09,13:35:20.000,313,11119025,6605,0,1762695319,13159.45596734,24861.212086109997,53294.9822472 2025-11-09,13:35:21.000,313,11118808,6084,0,1762695320,13159.47617627,27168.251352510008,53294.84949192001 2025-11-09,13:35:22.000,313,11119056,6205,0,1762695321,13159.402076859995,28091.11640298,53294.856479040005 2025-11-09,13:35:23.000,313,11118964,6205,0,1762695322,13159.4963852,30859.648112220006,53294.96827296001 2025-11-09,13:35:24.000,313,11118891,6925,0,1762695323,13159.44923102999,31321.01367072,53294.856479040005 2025-11-09,13:35:25.000,313,11118985,6485,0,1762695324,13159.4963852,29014.101288660007,53294.88442752 2025-11-09,13:35:26.000,313,11119107,6365,0,1762695325,13159.422285789995,30859.634013960007,53294.82853056001 2025-11-09,13:35:27.000,313,11118834,6124,0,1762695326,13159.53006674999,28552.601796689996,53294.79359496 2025-11-09,13:35:28.000,313,11119015,6645,0,1762695327,13159.55027567999,27629.835434039996,53294.69577528 2025-11-09,13:35:29.000,313,11118808,6405,0,1762695328,13159.47617627,29475.551436719994,53294.912376 2025-11-09,13:35:30.000,313,11119113,6645,0,1762695329,13159.53680306,27629.835434039996,53294.79359496 2025-11-09,13:35:31.000,313,11118958,6245,0,1762695330,13159.624375089996,26707.005629220002,53294.76564648 2025-11-09,13:35:32.000,313,11118833,6805,0,1762695331,13159.631111399991,31320.971375940004,53294.82154344 2025-11-09,13:35:33.000,313,11119045,6525,0,1762695332,13159.61090246999,24400.02980499,53294.7027624 2025-11-09,13:35:34.000,313,11118896,6525,0,1762695333,13159.738892360001,27629.863630559994,53294.75167224001 2025-11-09,13:35:35.000,313,11118958,6124,0,1762695334,13159.759101290001,27168.526268579997,53294.758659360006 2025-11-09,13:35:36.000,313,11118920,6245,0,1762695335,13159.745628669996,32243.95626162,53294.75167224001 2025-11-09,13:35:37.000,313,11119036,6045,0,1762695336,13159.839937010001,28552.827368850005,53294.68180104001 2025-11-09,13:35:38.000,313,11119078,6445,0,1762695337,13159.914036419992,24861.67027956,53294.82853056001 2025-11-09,13:35:39.000,313,11119037,6685,0,1762695338,13160.001608450002,29937.001584779995,53294.786607840004 2025-11-09,13:35:40.000,313,11119055,6525,0,1762695339,13160.015081069992,30860.064010889997,53294.74468512 2025-11-09,13:35:41.000,313,11118986,6284,0,1762695340,13160.008344759997,26245.964330699993,53294.758659360006 2025-11-09,13:35:42.000,313,11118990,6124,0,1762695341,13160.136334649993,30398.670255870005,53294.77962072001 2025-11-09,13:35:43.000,313,11118916,6365,0,1762695342,13160.244115609989,29475.96733539,53294.89840176001 2025-11-09,13:35:44.000,313,11118944,6045,0,1762695343,13160.244115609989,31783.041847440007,53294.79359496 2025-11-09,13:35:45.000,313,11118972,6284,0,1762695344,13160.318215019994,27630.44165922,53294.89141464 2025-11-09,13:35:46.000,313,11119068,6324,0,1762695345,13160.412523359999,28091.870659890003,53294.88442752 2025-11-09,13:35:47.000,313,11119050,6124,0,1762695346,13160.479886459994,29014.700464709997,53294.912376 2025-11-09,13:35:48.000,313,11118816,6124,0,1762695347,13160.51356801,30398.860582380003,53294.9822472 2025-11-09,13:35:49.000,313,11119089,6485,0,1762695348,13160.560722179995,35935.83236217,53294.96128584 2025-11-09,13:35:50.000,313,11118922,6245,0,1762695349,13160.621348969995,30398.768943689996,53294.87045328 2025-11-09,13:35:51.000,313,11118914,6165,0,1762695350,13160.61461266,30860.282533920006,53294.926350240006 2025-11-09,13:35:52.000,313,11118895,6725,0,1762695351,13160.63482159,29476.030777559994,53294.94032448 2025-11-09,13:35:53.000,313,11118878,6165,0,1762695352,13160.64829420999,26707.49906832,53295.00320856 2025-11-09,13:35:54.000,313,11118770,6365,0,1762695353,13160.68871206999,31782.893815710006,53294.94032448 2025-11-09,13:35:55.000,313,11118941,6565,0,1762695354,13160.641557899995,26707.50611745,53295.08006688 2025-11-09,13:35:56.000,313,11118936,6245,0,1762695355,13160.621348969995,33167.230161629996,53294.94032448 2025-11-09,13:35:57.000,313,11118865,6605,0,1762695356,13160.67523945,32705.73771879,53295.11500248001 2025-11-09,13:35:58.000,313,11118924,6124,0,1762695357,13160.64829420999,28091.72967729,53295.08705400001 2025-11-09,13:35:59.000,313,11119084,6565,0,1762695358,13160.641557899995,29475.720615840008,53295.03115704 2025-11-09,13:36:00.000,313,11118834,6525,0,1762695359,13160.60787634999,28091.609842079997,53295.12897672 2025-11-09,13:36:01.000,313,11118950,6245,0,1762695360,13160.44620490999,27168.80118465,53295.05910552 2025-11-09,13:36:02.000,313,11118862,6284,0,1762695361,13160.392314429999,35935.55039696999,53295.073079760004 2025-11-09,13:36:03.000,313,11119022,6245,0,1762695362,13160.399050739994,28552.968351450007,53295.14993808 2025-11-09,13:36:05.000,313,11118926,6084,0,1762695364,13160.345160259989,26246.034822,53295.10102824 2025-11-09,13:36:06.000,313,11118927,6565,0,1762695365,13160.351896569999,29014.453745160004,53295.04513128001 2025-11-09,13:36:07.000,313,11118983,6765,0,1762695366,13160.412523359999,36396.9230046,53295.17089944 2025-11-09,13:36:08.000,313,11118826,6205,0,1762695367,13160.338423949994,26246.05596939,53295.121989600004 2025-11-09,13:36:09.000,313,11118899,6685,0,1762695368,13160.358632879994,32244.329865509993,53295.01019568 2025-11-09,13:36:10.000,313,11118873,6565,0,1762695369,13160.399050739994,35012.69239563,53295.1569252 2025-11-09,13:36:11.000,313,11118814,6124,0,1762695370,13160.399050739994,25784.697460020005,53295.0521184 2025-11-09,13:36:12.000,313,11118766,6284,0,1762695371,13160.345160259989,25784.563526550002,53295.094041120006 2025-11-09,13:36:13.000,313,11118739,6885,0,1762695372,13160.40578704999,28091.680333380005,53295.10102824 2025-11-09,13:36:14.000,313,11118699,6725,0,1762695373,13160.419259669994,27630.364118790007,53295.11500248001 2025-11-09,13:36:15.000,313,11118964,6245,0,1762695374,13160.439468599994,24861.916999110006,53295.05910552 2025-11-09,13:36:16.000,313,11118846,6324,0,1762695375,13160.439468599994,31782.858570059994,53295.0521184 2025-11-09,13:36:17.000,313,11119055,6565,0,1762695376,13160.452941219999,26707.597756140007,53295.08705400001 2025-11-09,13:36:18.000,313,11118904,6165,0,1762695377,13160.331687639999,32705.991487470004,53294.94032448 2025-11-09,13:36:19.000,313,11119003,6605,0,1762695378,13160.42599597999,30398.88172977,53295.05910552 2025-11-09,13:36:20.000,313,11118790,6045,0,1762695379,13160.44620490999,28553.405397509996,53295.16391232001 2025-11-09,13:36:21.000,313,11118983,6645,0,1762695380,13160.40578704999,32706.069027899997,53295.191860800005 2025-11-09,13:36:22.000,313,11118795,6485,0,1762695381,13160.365369189989,34551.827325360005,53295.142950960006 2025-11-09,13:36:23.000,313,11118918,6165,0,1762695382,13160.358632879994,31783.246272210003,53295.10801536 2025-11-09,13:36:24.000,313,11118823,6845,0,1762695383,13160.351896569999,32706.18181398,53295.142950960006 2025-11-09,13:36:25.000,313,11118932,6405,0,1762695384,13160.345160259989,29937.74879256,53295.142950960006 2025-11-09,13:36:26.000,313,11118858,6245,0,1762695385,13160.318215019994,26707.802180910003,53295.13596384001 2025-11-09,13:36:27.000,313,11118854,6365,0,1762695386,13160.338423949994,32244.858550260004,53295.01718280001 2025-11-09,13:36:28.000,313,11119045,6645,0,1762695387,13160.351896569999,24862.184866049996,53295.17788656 2025-11-09,13:36:29.000,313,11118888,6165,0,1762695388,13160.244115609989,33167.603765520005,53295.13596384001 2025-11-09,13:36:30.000,313,11118892,6365,0,1762695389,13160.331687639999,27630.730673550002,53295.06609264001 2025-11-09,13:36:31.000,313,11118906,6084,0,1762695390,13160.304742399989,31322.078089350005,53295.024169920005 2025-11-09,13:36:32.000,313,11119002,6245,0,1762695391,13160.311478709998,30860.409418259995,53295.10801536 2025-11-09,13:36:33.000,313,11118910,6284,0,1762695392,13160.351896569999,28553.468839680005,53295.094041120006 2025-11-09,13:36:34.000,313,11119045,6685,0,1762695393,13160.399050739994,28092.004593360005,53294.99622144001 2025-11-09,13:36:35.000,313,11118899,6725,0,1762695394,13160.412523359999,31783.175780909995,53295.11500248001 2025-11-09,13:36:36.000,313,11118893,6685,0,1762695395,13160.331687639999,30860.247288269995,53295.14993808 2025-11-09,13:36:37.000,313,11118886,6205,0,1762695396,13160.399050739994,26707.477920930003,53295.12897672 2025-11-09,13:36:38.000,313,11118866,6405,0,1762695397,13160.452941219999,31321.563502859994,53295.05910552 2025-11-09,13:36:39.000,313,11118989,6805,0,1762695398,13160.392314429999,31321.697436329996,53295.12897672 2025-11-09,13:36:40.000,313,11118987,6365,0,1762695399,13160.44620490999,29937.41043432,53295.10102824 2025-11-09,13:36:41.000,313,11118947,6725,0,1762695400,13160.392314429999,28091.764922939998,53295.10801536 2025-11-09,13:36:42.000,313,11118967,6885,0,1762695401,13160.392314429999,29475.988482779998,53295.01019568 2025-11-09,13:36:43.000,313,11119075,6565,0,1762695402,13160.392314429999,32705.829357480005,53295.01718280001 2025-11-09,13:36:44.000,313,11118965,6525,0,1762695403,13160.46641383999,25323.254361090003,53295.12897672 2025-11-09,13:36:45.000,313,11118962,6245,0,1762695404,13160.459677529994,30398.797140209994,53295.10102824 2025-11-09,13:36:46.000,313,11118876,6405,0,1762695405,13160.44620490999,31321.464815040003,53295.121989600004 2025-11-09,13:36:47.000,313,11119077,6605,0,1762695406,13160.439468599994,29475.769959750003,53295.03814416 2025-11-09,13:36:48.000,313,11118978,5965,0,1762695407,13160.392314429999,29014.446696030005,53295.03814416 2025-11-09,13:36:49.000,313,11118989,6725,0,1762695408,13160.304742399989,30860.20499349,53295.1569252 2025-11-09,13:36:50.000,313,11119003,6685,0,1762695409,13160.331687639999,28552.982449710005,53295.11500248001 2025-11-09,13:36:51.000,313,11118904,6045,0,1762695410,13160.372105499999,27168.857577689996,53295.17089944 2025-11-09,13:36:52.000,313,11118940,6525,0,1762695411,13160.338423949994,26246.006625480004,53295.16391232001 2025-11-09,13:36:53.000,313,11118973,6605,0,1762695412,13160.257588229993,30398.90287716,53295.121989600004 2025-11-09,13:36:54.000,313,11118901,6725,0,1762695413,13160.291269779998,30398.663206740006,53295.12897672 2025-11-09,13:36:55.000,313,11119048,6445,0,1762695414,13160.264324539989,30860.33187783,53295.08705400001 2025-11-09,13:36:56.000,313,11118903,6685,0,1762695415,13160.244115609989,26707.51316658,53295.12897672 2025-11-09,13:36:57.000,313,11119011,6565,0,1762695416,13160.237379299993,29014.608826020005,53295.21980928 2025-11-09,13:36:58.000,313,11118890,6084,0,1762695417,13160.163279889988,31783.027749179993,53295.19884792 2025-11-09,13:36:59.000,313,11118941,6645,0,1762695418,13160.082444170002,26707.449724410006,53295.142950960006 2025-11-09,13:37:00.000,313,11119003,6605,0,1762695419,13160.190225129998,28091.877709020002,53295.13596384001 2025-11-09,13:37:01.000,313,11118668,5925,0,1762695420,13160.129598339998,28553.20097274,53295.18487368001 2025-11-09,13:37:02.000,313,11118855,6685,0,1762695421,13160.095916789993,29014.552432979996,53295.094041120006 2025-11-09,13:37:03.000,313,11118815,6885,0,1762695422,13160.095916789993,27630.321824009996,53295.14993808 2025-11-09,13:37:04.000,313,11118984,6645,0,1762695423,13160.062235240002,28553.172776220003,53295.14993808 2025-11-09,13:37:06.000,313,11118933,6525,0,1762695425,13159.967926899997,31321.584650250006,53295.01019568 2025-11-09,13:37:07.000,313,11118874,6284,0,1762695426,13159.947717969997,26246.161706340004,53295.01019568 2025-11-09,13:37:08.000,313,11118934,6245,0,1762695427,13159.940981660002,30398.691403260003,53295.06609264001 2025-11-09,13:37:09.000,313,11118764,6324,0,1762695428,13159.880354870002,27630.321824009996,53294.912376 2025-11-09,13:37:10.000,313,11118826,6565,0,1762695429,13159.860145940002,30398.846484120004,53295.01019568 2025-11-09,13:37:11.000,313,11118992,6045,0,1762695430,13159.853409629992,30398.973368460007,53295.04513128001 2025-11-09,13:37:12.000,313,11118865,6405,0,1762695431,13159.907300109997,29475.988482779998,53294.954298720004 2025-11-09,13:37:13.000,313,11118927,6525,0,1762695432,13159.900563800002,27169.012658549997,53295.11500248001 2025-11-09,13:37:14.000,313,11119036,6045,0,1762695433,13159.839937010001,27630.44165922,53295.024169920005 2025-11-09,13:37:15.000,313,11118879,6685,0,1762695434,13159.732156049991,29014.693415579997,53294.905388880004 2025-11-09,13:37:16.000,313,11118862,6365,0,1762695435,13159.806255459996,34090.26439122,53294.926350240006 2025-11-09,13:37:17.000,313,11119060,6324,0,1762695436,13159.732156049991,31321.718583719994,53294.94032448 2025-11-09,13:37:18.000,313,11119016,6245,0,1762695437,13159.772573909991,24400.706521469998,53295.00320856 2025-11-09,13:37:19.000,313,11118944,6405,0,1762695438,13159.779310220001,29937.516171270006,53294.96128584 2025-11-09,13:37:20.000,313,11118862,6245,0,1762695439,13159.6984745,32706.012634860002,53294.94731160001 2025-11-09,13:37:21.000,313,11118919,6965,0,1762695440,13159.711947119991,30860.52925347,53294.87744040001 2025-11-09,13:37:22.000,313,11118953,6525,0,1762695441,13159.772573909991,32706.111322679993,53294.69577528 2025-11-09,13:37:23.000,313,11118761,6565,0,1762695442,13159.718683430001,29476.28454624,53294.87744040001 2025-11-09,13:37:24.000,313,11119031,6645,0,1762695443,13159.691738189991,28553.412446639995,53294.79359496 2025-11-09,13:37:25.000,313,11118874,6405,0,1762695444,13159.651320329991,26246.337934590003,53294.856479040005 2025-11-09,13:37:26.000,313,11118873,6925,0,1762695445,13159.61090246999,26246.471868060005,53294.96827296001 2025-11-09,13:37:27.000,313,11118987,6725,0,1762695446,13159.651320329991,29937.769939949998,53294.87744040001 2025-11-09,13:37:28.000,313,11118848,6005,0,1762695447,13159.745628669996,31783.380205680005,53294.94731160001 2025-11-09,13:37:29.000,313,11118835,6685,0,1762695448,13159.61763878,27169.188886799995,53294.82154344 2025-11-09,13:37:30.000,313,11118967,6525,0,1762695449,13159.671529259991,29937.74174343,53294.83551768 2025-11-09,13:37:31.000,313,11118954,6045,0,1762695450,13159.644584019996,29476.27749711,53294.83551768 2025-11-09,13:37:32.000,313,11118960,6284,0,1762695451,13159.65805664,29476.326841019996,53294.80058208001 2025-11-09,13:37:33.000,313,11118920,6245,0,1762695452,13159.631111399991,29476.411430580003,53294.758659360006 2025-11-09,13:37:34.000,313,11118962,6365,0,1762695453,13159.644584019996,31322.13448239,53294.82154344 2025-11-09,13:37:35.000,313,11118904,6405,0,1762695454,13159.65805664,28553.574576629995,53294.786607840004 2025-11-09,13:37:36.000,313,11118879,6925,0,1762695455,13159.67826557,29476.340939279995,53294.82154344 2025-11-09,13:37:37.000,313,11118778,6205,0,1762695456,13159.59069353999,24401.136518400002,53294.80058208001 2025-11-09,13:37:38.000,313,11119059,6765,0,1762695457,13159.651320329991,32244.999532860005,53294.8425048 2025-11-09,13:37:39.000,313,11119036,6005,0,1762695458,13159.685001879996,27169.45675374,53294.67481392 2025-11-09,13:37:40.000,313,11118889,6685,0,1762695459,13159.61090246999,30399.473856690005,53294.73071088001 2025-11-09,13:37:41.000,313,11118979,6565,0,1762695460,13159.61090246999,28092.350000730003,53294.79359496 2025-11-09,13:37:42.000,313,11118896,6124,0,1762695461,13159.55027567999,29476.58765883,53294.737698000004 2025-11-09,13:37:43.000,313,11118979,6525,0,1762695462,13159.55701199,31322.345956289995,53294.87045328 2025-11-09,13:37:44.000,313,11119071,6645,0,1762695463,13159.59069353999,28092.52622898,53294.8425048 2025-11-09,13:37:45.000,313,11119058,6205,0,1762695464,13159.59742985,29015.31373902,53294.82154344 2025-11-09,13:37:46.000,313,11118998,6165,0,1762695465,13159.503121509995,31322.28251412,53294.89840176001 2025-11-09,13:37:47.000,313,11119071,6525,0,1762695466,13159.57722092,26246.923012379993,53294.76564648 2025-11-09,13:37:48.000,313,11118975,6965,0,1762695467,13159.57722092,31783.951185209997,53294.72372376 2025-11-09,13:37:49.000,313,11118924,6324,0,1762695468,13159.59742985,31783.894792170002,53294.786607840004 2025-11-09,13:37:50.000,313,11118913,6685,0,1762695469,13159.543539369995,32706.654105690002,53294.77962072001 2025-11-09,13:37:51.000,313,11118821,6685,0,1762695470,13159.57722092,28092.787046790007,53294.8425048 2025-11-09,13:37:52.000,313,11119007,6605,0,1762695471,13159.671529259991,29015.46177075,53294.82154344 2025-11-09,13:37:53.000,313,11118984,6045,0,1762695472,13159.59069353999,25324.220091900002,53294.807569200006 2025-11-09,13:37:54.000,313,11118837,6725,0,1762695473,13159.63784771,30861.403345590006,53294.82154344 2025-11-09,13:37:55.000,313,11118807,6645,0,1762695474,13159.57722092,36859.881666479996,53294.76564648 2025-11-09,13:37:56.000,313,11118945,6725,0,1762695475,13159.671529259991,26247.212026709996,53294.807569200006 2025-11-09,13:37:57.000,313,11119013,6525,0,1762695476,13159.631111399991,25785.87466473,53294.70974952001 2025-11-09,13:37:58.000,313,11119030,6084,0,1762695477,13159.644584019996,31322.888739300004,53294.7027624 2025-11-09,13:37:59.000,313,11118950,6284,0,1762695478,13159.631111399991,28093.054913729997,53294.75167224001 2025-11-09,13:38:00.000,313,11118897,6925,0,1762695479,13159.651320329991,29015.94111159,53294.62590408 2025-11-09,13:38:01.000,313,11119041,6645,0,1762695480,13159.6984745,27170.126421089997,53294.73071088001 2025-11-09,13:38:02.000,313,11118940,6324,0,1762695481,13159.61763878,30400.47483315,53294.67481392 2025-11-09,13:38:03.000,313,11118969,6445,0,1762695482,13159.759101290001,31323.361031010005,53294.807569200006 2025-11-09,13:38:04.000,313,11118963,6685,0,1762695483,13159.779310220001,34091.653069830005,53294.856479040005 2025-11-09,13:38:05.000,313,11118912,6165,0,1762695484,13159.826464389997,31784.620852559994,53294.807569200006 2025-11-09,13:38:07.000,313,11118805,6885,0,1762695486,13159.900563800002,33169.09818108,53294.70974952001 2025-11-09,13:38:08.000,313,11118806,6245,0,1762695487,13160.062235240002,34553.47682178,53294.87744040001 2025-11-09,13:38:09.000,313,11118824,6405,0,1762695488,13160.203697749988,29477.807158320007,53294.7027624 2025-11-09,13:38:10.000,313,11118893,6445,0,1762695489,13160.257588229993,30400.686307049997,53294.70974952001 2025-11-09,13:38:11.000,313,11119086,6165,0,1762695490,13160.170016199998,31323.41037492,53294.77962072001 2025-11-09,13:38:12.000,313,11119110,6205,0,1762695491,13160.324951329989,25786.473840780003,53294.82154344 2025-11-09,13:38:13.000,313,11118874,6124,0,1762695492,13160.452941219999,32707.697376929995,53294.88442752 2025-11-09,13:38:14.000,313,11118989,6685,0,1762695493,13160.46641383999,29016.357010260006,53294.94032448 2025-11-09,13:38:15.000,313,11118864,6284,0,1762695494,13160.500095389994,28554.913911330004,53294.89840176001 2025-11-09,13:38:16.000,313,11118937,6525,0,1762695495,13160.65503052,28554.79407612,53294.82154344 2025-11-09,13:38:17.000,313,11118960,6365,0,1762695496,13160.65503052,28093.414419360008,53294.86346616 2025-11-09,13:38:18.000,313,11119042,6005,0,1762695497,13160.681975759995,25325.03074185,53295.04513128001 2025-11-09,13:38:19.000,313,11118983,6725,0,1762695498,13160.843647199996,29939.144520300004,53295.03115704 2025-11-09,13:38:20.000,313,11119024,6165,0,1762695499,13160.823438269996,26247.832350149998,53294.975260080006 2025-11-09,13:38:21.000,313,11118876,6324,0,1762695500,13160.904273989996,31323.41742405,53294.9822472 2025-11-09,13:38:22.000,313,11119029,6725,0,1762695501,13160.83017457999,26709.28249821,53294.98923432 2025-11-09,13:38:23.000,313,11119103,6885,0,1762695502,13160.944691849996,29477.482898340008,53294.98923432 2025-11-09,13:38:24.000,313,11118716,6284,0,1762695503,13161.025527569996,30862.087111200002,53295.01718280001 2025-11-09,13:38:25.000,313,11118924,6245,0,1762695504,13161.059209120001,26709.28954734,53295.10102824 2025-11-09,13:38:26.000,313,11118931,6685,0,1762695505,13161.032263879992,31784.69839299,53295.17788656 2025-11-09,13:38:27.000,313,11119110,6165,0,1762695506,13161.045736499997,27632.119352160007,53295.01019568 2025-11-09,13:38:28.000,313,11119209,6485,0,1762695507,13161.113099599992,27632.062959119998,53295.17089944 2025-11-09,13:38:29.000,313,11118940,6245,0,1762695508,13161.032263879992,34553.44862526,53295.21980928 2025-11-09,13:38:30.000,313,11118972,6165,0,1762695509,13161.173726389992,31323.23414667,53295.16391232001 2025-11-09,13:38:31.000,313,11118950,6124,0,1762695510,13161.133308529992,28093.51310718,53295.21980928 2025-11-09,13:38:32.000,313,11118928,6245,0,1762695511,13161.119835910002,27632.18984346,53295.17788656 2025-11-09,13:38:33.000,313,11118924,6245,0,1762695512,13161.180462700002,27632.246236499996,53295.20583504 2025-11-09,13:38:34.000,313,11118913,6525,0,1762695513,13161.166990079997,28555.005550019996,53295.17788656 2025-11-09,13:38:35.000,313,11118873,6685,0,1762695514,13161.052472809992,25325.150577060005,53295.27570624 2025-11-09,13:38:36.000,313,11119010,6124,0,1762695515,13161.079418050002,32246.444604510005,53295.21282216001 2025-11-09,13:38:37.000,313,11118993,7005,0,1762695516,13160.944691849996,26248.022676659995,53295.21980928 2025-11-09,13:38:38.000,313,11119051,6605,0,1762695517,13160.998582330001,27632.225089109997,53295.16391232001 2025-11-09,13:38:39.000,313,11119074,6245,0,1762695518,13160.890801369991,23941.011606779997,53295.261732000006 2025-11-09,13:38:40.000,313,11119059,6365,0,1762695519,13160.890801369991,32246.66312754,53295.261732000006 2025-11-09,13:38:41.000,313,11118931,6725,0,1762695520,13160.85711982,26248.11431535,53295.18487368001 2025-11-09,13:38:42.000,313,11119040,6324,0,1762695521,13160.850383509991,28555.245220440003,53295.191860800005 2025-11-09,13:38:43.000,313,11119035,6485,0,1762695522,13160.843647199996,27170.965267559994,53295.31762896 2025-11-09,13:38:44.000,313,11118977,6645,0,1762695523,13160.81670196,29016.681270240006,53295.40147440001 2025-11-09,13:38:45.000,313,11118959,6685,0,1762695524,13160.79649303,28555.195876529993,53295.39448728 2025-11-09,13:38:46.000,313,11118949,6405,0,1762695525,13160.911010299991,32246.49394842,53295.35256456001 2025-11-09,13:38:47.000,313,11119045,6805,0,1762695526,13160.890801369991,26709.515119500007,53295.33859032 2025-11-09,13:38:48.000,313,11118905,6685,0,1762695527,13160.80996564999,27632.330826060002,53295.40147440001 2025-11-09,13:38:49.000,313,11118909,6645,0,1762695528,13160.80996564999,32246.317720170002,53295.34557744 2025-11-09,13:38:50.000,313,11119010,5884,0,1762695529,13160.83017457999,26248.001529269997,53295.2966676 2025-11-09,13:38:51.000,313,11119008,6045,0,1762695530,13160.83017457999,29477.88469875,53295.35256456001 2025-11-09,13:38:52.000,313,11118930,6245,0,1762695531,13160.850383509991,34092.16765632,53295.359551680005 2025-11-09,13:38:53.000,313,11119044,6005,0,1762695532,13160.85711982,28555.10423784,53295.37352592 2025-11-09,13:38:54.000,313,11119023,6525,0,1762695533,13160.823438269996,27170.824284960006,53295.46435848 2025-11-09,13:38:55.000,313,11118949,6805,0,1762695534,13160.783020409996,31323.621848819996,53295.41544864 2025-11-09,13:38:56.000,313,11118945,6525,0,1762695535,13160.76954778999,28093.731630209993,53295.3665388 2025-11-09,13:38:58.000,313,11118979,6885,0,1762695537,13160.78975671999,30862.143504239997,53295.32461608 2025-11-09,13:38:59.000,313,11118928,6165,0,1762695538,13160.63482159,27170.930021909997,53295.40147440001 2025-11-09,13:39:00.000,313,11118964,6124,0,1762695539,13160.67523945,30400.80614226,53295.44339712 2025-11-09,13:39:01.000,313,11119126,6124,0,1762695540,13160.661766829995,28093.632942390002,53295.40147440001 2025-11-09,13:39:02.000,313,11119102,6245,0,1762695541,13160.67523945,28555.061943060005,53295.408461520004 2025-11-09,13:39:03.000,313,11119031,6565,0,1762695542,13160.51356801,29477.835354840005,53295.42243576001 2025-11-09,13:39:04.000,313,11119012,6205,0,1762695543,13160.47315015,26248.050873180007,53295.34557744 2025-11-09,13:39:05.000,313,11119138,6124,0,1762695544,13160.56745848999,29939.271404640007,53295.310641840006 2025-11-09,13:39:06.000,313,11118968,6284,0,1762695545,13160.412523359999,35476.3771179,53295.38051304001 2025-11-09,13:39:07.000,313,11119012,6284,0,1762695546,13160.432732289999,28093.541303699996,53295.2267964 2025-11-09,13:39:09.000,313,11118906,6245,0,1762695548,13160.365369189989,27632.168696070003,53295.2966676 2025-11-09,13:39:10.000,313,11118928,6245,0,1762695549,13160.351896569999,30400.686307049997,53295.20583504 2025-11-09,13:39:11.000,313,11118804,6245,0,1762695550,13160.351896569999,27170.73264627,53295.25474488001 2025-11-09,13:39:12.000,313,11118791,6525,0,1762695551,13160.318215019994,30862.023669029993,53295.25474488001 2025-11-09,13:39:13.000,313,11119085,6605,0,1762695552,13160.298006089994,28554.878665680008,53295.28269336001 2025-11-09,13:39:14.000,313,11118965,6565,0,1762695553,13160.264324539989,27170.598712799998,53295.310641840006 2025-11-09,13:39:15.000,313,11119069,6725,0,1762695554,13160.331687639999,29477.602733549997,53295.33859032 2025-11-09,13:39:16.000,313,11119056,6045,0,1762695555,13160.298006089994,30861.995472509996,53295.1569252 2025-11-09,13:39:17.000,313,11118863,6565,0,1762695556,13160.331687639999,28554.702437429994,53295.18487368001 2025-11-09,13:39:18.000,313,11118955,6565,0,1762695557,13160.338423949994,26709.085122570003,53295.1569252 2025-11-09,13:39:19.000,313,11118995,6725,0,1762695558,13160.331687639999,29938.904849879997,53295.1569252 2025-11-09,13:39:20.000,313,11119036,6245,0,1762695559,13160.372105499999,27631.823288700005,53295.16391232001 2025-11-09,13:39:21.000,313,11119075,6525,0,1762695560,13160.432732289999,28093.16065068,53295.12897672 2025-11-09,13:39:22.000,313,11119046,6365,0,1762695561,13160.351896569999,28554.596700480004,53295.240770640004 2025-11-09,13:39:23.000,313,11119060,6324,0,1762695562,13160.452941219999,29477.39830878,53295.19884792 2025-11-09,13:39:24.000,313,11118897,6645,0,1762695563,13160.48662276999,24401.742743580005,53295.25474488001 2025-11-09,13:39:25.000,313,11118933,6565,0,1762695564,13160.53377694,27631.640011320007,53295.240770640004 2025-11-09,13:39:26.000,313,11118942,6324,0,1762695565,13160.56745848999,29015.891767680005,53295.17788656 2025-11-09,13:39:27.000,313,11118959,6685,0,1762695566,13160.479886459994,24401.777989230002,53295.1569252 2025-11-09,13:39:28.000,313,11118923,6685,0,1762695567,13160.49335908,31323.057918420003,53295.2267964 2025-11-09,13:39:29.000,313,11118912,6284,0,1762695568,13160.479886459994,27631.618863929994,53295.14993808 2025-11-09,13:39:30.000,313,11118995,6765,0,1762695569,13160.47315015,29938.453705559994,53295.24775776 2025-11-09,13:39:31.000,313,11119132,6045,0,1762695570,13160.439468599994,28092.87163635,53295.25474488001 2025-11-09,13:39:32.000,313,11119091,6605,0,1762695571,13160.452941219999,29477.123392709997,53295.19884792 2025-11-09,13:39:33.000,313,11118995,6605,0,1762695572,13160.345160259989,29477.0740488,53295.289680480004 2025-11-09,13:39:34.000,313,11118886,6245,0,1762695573,13160.338423949994,33629.75177745,53295.17788656 2025-11-09,13:39:35.000,313,11118943,6645,0,1762695574,13160.399050739994,30399.812214930003,53295.261732000006 2025-11-09,13:39:36.000,313,11119074,6045,0,1762695575,13160.277797159993,33629.73767919,53295.18487368001 2025-11-09,13:39:37.000,313,11118897,6725,0,1762695576,13160.257588229993,28092.54737637,53295.14993808 2025-11-09,13:39:38.000,313,11119029,6605,0,1762695577,13160.264324539989,31322.226121080006,53295.121989600004 2025-11-09,13:39:39.000,313,11119003,6805,0,1762695578,13160.203697749988,31322.338907159996,53295.16391232001 2025-11-09,13:39:40.000,313,11119078,6445,0,1762695579,13160.068971549998,29938.030757760003,53295.11500248001 2025-11-09,13:39:41.000,313,11118988,6205,0,1762695580,13160.136334649993,28092.300656820007,53295.1569252 2025-11-09,13:39:42.000,313,11118876,6365,0,1762695581,13160.082444170002,34090.60979859,53295.17089944 2025-11-09,13:39:43.000,313,11118923,6885,0,1762695582,13160.068971549998,24862.713550800006,53295.16391232001 2025-11-09,13:39:44.000,313,11118988,6405,0,1762695583,13160.001608450002,25785.099260429997,53295.10801536 2025-11-09,13:39:45.000,313,11119015,6885,0,1762695584,13159.974663209992,33167.709502469996,53295.04513128001 2025-11-09,13:39:46.000,313,11118877,6725,0,1762695585,13159.914036419992,32706.52017222,53295.04513128001 2025-11-09,13:39:47.000,313,11119068,6245,0,1762695586,13159.914036419992,30399.410414519996,53295.10102824 2025-11-09,13:39:48.000,313,11118830,5884,0,1762695587,13159.907300109997,33167.6460603,53295.06609264001 2025-11-09,13:39:49.000,313,11119096,6405,0,1762695588,13159.786046529996,33629.11030662,53295.10102824 2025-11-09,13:39:50.000,313,11119008,6165,0,1762695589,13159.779310220001,26246.570555879996,53295.03814416 2025-11-09,13:39:51.000,313,11119040,6205,0,1762695590,13159.826464389997,30399.53024973,53295.06609264001 2025-11-09,13:39:52.000,313,11118925,6645,0,1762695591,13159.759101290001,28553.574576629995,53295.10102824 2025-11-09,13:39:53.000,313,11118961,6485,0,1762695592,13159.671529259991,28092.23721465,53295.094041120006 2025-11-09,13:39:54.000,313,11119180,6205,0,1762695593,13159.6984745,31783.528237410006,53294.94032448 2025-11-09,13:39:55.000,313,11119056,6284,0,1762695594,13159.651320329991,27169.365115049994,53295.0521184 2025-11-09,13:39:56.000,313,11119020,6205,0,1762695595,13159.55701199,29476.4396271,53295.06609264001 2025-11-09,13:39:57.000,313,11119109,6445,0,1762695596,13159.55701199,31322.021696309996,53294.96827296001 2025-11-09,13:39:58.000,313,11119008,6405,0,1762695597,13159.55701199,25784.972376089994,53295.06609264001 2025-11-09,13:39:59.000,313,11119046,6485,0,1762695598,13159.44923102999,32706.336894840002,53294.93333736 2025-11-09,13:40:00.000,313,11118974,6124,0,1762695599,13159.35492269,27169.224132450006,53294.96128584 2025-11-09,13:40:01.000,313,11119102,6165,0,1762695600,13159.321241139995,32245.04182764,53294.89141464 2025-11-09,13:40:02.000,313,11118963,6445,0,1762695601,13159.33471376,30860.649088680002,53294.91936312001 2025-11-09,13:40:03.000,313,11119042,6245,0,1762695602,13159.280823279994,30860.698432589998,53294.926350240006 2025-11-09,13:40:04.000,313,11119225,6645,0,1762695603,13159.260614349994,32245.034778510002,53294.89840176001 2025-11-09,13:40:05.000,313,11119103,6565,0,1762695604,13159.152833389999,31783.59872871,53295.01019568 2025-11-09,13:40:06.000,313,11118966,6165,0,1762695605,13159.119151839994,29015.13751077,53294.82154344 2025-11-09,13:40:07.000,313,11119028,6124,0,1762695606,13159.105679219989,30860.649088680002,53294.89141464 2025-11-09,13:40:08.000,313,11119048,6445,0,1762695607,13159.159569699994,28553.708510099998,53294.83551768 2025-11-09,13:40:10.000,313,11118885,6685,0,1762695609,13159.018107189993,27169.640031119998,53294.786607840004 2025-11-09,13:40:11.000,313,11119180,6045,0,1762695610,13158.923798850003,27630.970343969995,53294.76564648 2025-11-09,13:40:12.000,313,11118961,6885,0,1762695611,13158.842963130002,29476.714543170005,53294.87744040001 2025-11-09,13:40:13.000,313,11118950,6084,0,1762695612,13158.910326229998,30399.572544509996,53294.82853056001 2025-11-09,13:40:14.000,313,11119025,6605,0,1762695613,13158.836226819993,28553.870640089997,53294.79359496 2025-11-09,13:40:15.000,313,11119055,6485,0,1762695614,13158.883380990002,27169.675276769995,53294.5979556 2025-11-09,13:40:16.000,313,11119101,6565,0,1762695615,13158.984425639988,31322.423496720003,53294.68180104001 2025-11-09,13:40:17.000,313,11119065,6485,0,1762695616,13158.923798850003,29938.164691230006,53294.76564648 2025-11-09,13:40:18.000,313,11119064,6245,0,1762695617,13159.004634569988,30861.050889089995,53294.72372376 2025-11-09,13:40:19.000,313,11118985,6725,0,1762695618,13158.964216709988,29938.185838620004,53294.590968480006 2025-11-09,13:40:20.000,313,11118944,6365,0,1762695619,13159.024843499988,31783.7608587,53294.62590408 2025-11-09,13:40:21.000,313,11119155,6525,0,1762695620,13159.132624459999,27169.63298199,53294.84949192001 2025-11-09,13:40:22.000,313,11119093,6525,0,1762695621,13159.105679219989,32706.484926570003,53294.72372376 2025-11-09,13:40:23.000,313,11118924,5965,0,1762695622,13159.220196489994,28553.757854010008,53294.7027624 2025-11-09,13:40:24.000,313,11118948,6245,0,1762695623,13159.20672386999,34090.58160207,53294.639878320006 2025-11-09,13:40:25.000,313,11118995,6725,0,1762695624,13159.35492269,29476.503069269995,53294.472187440006 2025-11-09,13:40:26.000,313,11118951,6725,0,1762695625,13159.402076859995,28553.66621532,53294.61192984001 2025-11-09,13:40:27.000,313,11119034,6045,0,1762695626,13159.442494719995,31322.219071950007,53294.65385256 2025-11-09,13:40:28.000,313,11119086,6045,0,1762695627,13159.45596734,29015.088166860005,53294.6678268 2025-11-09,13:40:29.000,313,11119129,6725,0,1762695628,13159.39534055,33629.30768226,53294.68180104001 2025-11-09,13:40:31.000,313,11119052,6365,0,1762695630,13159.59742985,24862.177816919997,53294.77962072001 2025-11-09,13:40:32.000,313,11119068,6124,0,1762695631,13159.67826557,27169.336918529996,53294.77962072001 2025-11-09,13:40:33.000,313,11118798,6165,0,1762695632,13159.63784771,30399.135498450007,53294.758659360006 2025-11-09,13:40:34.000,313,11119081,6525,0,1762695633,13159.705210809996,22093.808237670004,53294.758659360006 2025-11-09,13:40:35.000,313,11119015,6645,0,1762695634,13159.631111399991,31783.253321340002,53294.69577528 2025-11-09,13:40:36.000,313,11118957,6605,0,1762695635,13159.6984745,28091.89885641,53294.6678268 2025-11-09,13:40:37.000,313,11118959,6565,0,1762695636,13159.631111399991,32244.527241150005,53294.71673664 2025-11-09,13:40:38.000,313,11119038,6084,0,1762695637,13159.624375089996,31783.11938787,53294.74468512 2025-11-09,13:40:39.000,313,11119059,6405,0,1762695638,13159.65805664,27168.928068990004,53294.71673664 2025-11-09,13:40:40.000,313,11118902,6205,0,1762695639,13159.523330439995,28553.102284919994,53294.73071088001 2025-11-09,13:40:41.000,313,11118991,6805,0,1762695640,13159.604166159996,29475.875696699994,53294.737698000004 2025-11-09,13:40:42.000,313,11119067,6805,0,1762695641,13159.51659413,31321.48596243,53294.70974952001 2025-11-09,13:40:43.000,313,11119024,6205,0,1762695642,13159.57048460999,29937.142567379997,53294.71673664 2025-11-09,13:40:44.000,313,11119122,6124,0,1762695643,13159.42902209999,34551.136510619996,53294.758659360006 2025-11-09,13:40:45.000,313,11119015,6725,0,1762695644,13159.40881316999,29475.734714100006,53294.807569200006 2025-11-09,13:40:46.000,313,11119047,6485,0,1762695645,13159.34818637999,29475.79110714,53294.737698000004 2025-11-09,13:40:47.000,313,11118964,6205,0,1762695646,13159.179778629994,26245.766955059997,53294.737698000004 2025-11-09,13:40:48.000,313,11119101,6525,0,1762695647,13159.065261359989,30398.388290670002,53294.7027624 2025-11-09,13:40:49.000,313,11118987,6485,0,1762695648,13158.917062539993,29475.6642228,53294.65385256 2025-11-09,13:40:50.000,313,11118883,6365,0,1762695649,13158.789072649997,28552.799172330007,53294.63289120001 2025-11-09,13:40:51.000,313,11118974,6405,0,1762695650,13158.748654789997,31321.359078089998,53294.67481392 2025-11-09,13:40:52.000,313,11119139,6685,0,1762695651,13158.580247040001,29937.043879560006,53294.66083968001 2025-11-09,13:40:53.000,313,11119038,5965,0,1762695652,13158.39163035999,30859.732701779998,53294.64686544 2025-11-09,13:40:54.000,313,11119112,6365,0,1762695653,13158.29732202,31782.64004703,53294.590968480006 2025-11-09,13:40:55.000,313,11119075,6885,0,1762695654,13158.2164863,32244.308718119995,53294.7027624 2025-11-09,13:40:56.000,313,11119022,6245,0,1762695655,13158.061551169994,28552.89081102,53294.4582132 2025-11-09,13:40:57.000,313,11118923,6725,0,1762695656,13157.845989249989,29937.332893889994,53294.48616168 2025-11-09,13:40:58.000,313,11119058,5645,0,1762695657,13157.825780319989,35012.805181710006,53294.353406400005 2025-11-09,13:40:59.000,313,11118912,6485,0,1762695658,13157.684317810003,30398.543371530002,53294.50013592 2025-11-09,13:41:00.000,313,11119009,6645,0,1762695659,13157.529382679997,29475.79815627,53294.451226080004 2025-11-09,13:41:01.000,313,11118989,6965,0,1762695660,13157.387920169997,29937.227156940004,53294.50712304 2025-11-09,13:41:02.000,313,11118919,6605,0,1762695661,13157.280139210001,26246.112362429994,53294.38135488 2025-11-09,13:41:03.000,313,11119058,6005,0,1762695662,13157.1386767,28553.067039269998,53294.33943216 2025-11-09,13:41:04.000,313,11119011,6685,0,1762695663,13157.11846777,29937.26945172,53294.255586720006 2025-11-09,13:41:05.000,313,11119063,6565,0,1762695664,13157.07131359999,30398.846484120004,53294.37436776001 2025-11-09,13:41:06.000,313,11118866,6324,0,1762695665,13157.01068680999,30398.7477963,53294.37436776001 2025-11-09,13:41:07.000,313,11118978,6124,0,1762695666,13157.03089573999,29014.637022540002,53294.185715520005 2025-11-09,13:41:08.000,313,11118929,6885,0,1762695667,13157.003950499995,26246.084165909997,53294.3184708 2025-11-09,13:41:09.000,313,11118891,6765,0,1762695668,13156.902905849995,27168.928068990004,53294.304496560006 2025-11-09,13:41:10.000,313,11119113,6605,0,1762695669,13156.842279059994,32244.520192020005,53294.20667688001 2025-11-09,13:41:12.000,313,11119005,6605,0,1762695671,13156.89616954,28091.920003799998,53294.15077992 2025-11-09,13:41:13.000,313,11119001,6525,0,1762695672,13156.83554275,34551.510114510005,53294.09488296 2025-11-09,13:41:14.000,313,11118984,6165,0,1762695673,13156.727761789989,29014.728661229994,53294.03199888 2025-11-09,13:41:15.000,313,11118876,6084,0,1762695674,13156.774915959999,31321.8313698,53294.04597312 2025-11-09,13:41:16.000,313,11119168,5884,0,1762695675,13156.82880643999,33628.912930980005,53294.03898600001 2025-11-09,13:41:17.000,313,11119102,6124,0,1762695676,13156.667134999989,29937.459778229997,53293.98308904 2025-11-09,13:41:18.000,313,11119014,6405,0,1762695677,13156.687343929989,28553.398348379997,53294.04597312 2025-11-09,13:41:19.000,313,11118966,6165,0,1762695678,13156.613244519998,29014.82029992,53293.90623072 2025-11-09,13:41:20.000,313,11118987,6805,0,1762695679,13156.572826659998,33167.65310943,53293.91321784001 2025-11-09,13:41:21.000,313,11119047,6565,0,1762695680,13156.572826659998,25785.028769130004,53293.920204960006 2025-11-09,13:41:22.000,313,11118846,6485,0,1762695681,13156.417891529993,28553.722608359996,53293.83635952 2025-11-09,13:41:23.000,313,11118906,6245,0,1762695682,13156.478518319993,25785.254341289998,53293.920204960006 2025-11-09,13:41:24.000,313,11119004,6045,0,1762695683,13156.384209980002,26708.105293500004,53293.79443680001 2025-11-09,13:41:25.000,313,11118996,6045,0,1762695684,13156.283165330002,28092.490983330004,53293.87828224 2025-11-09,13:41:26.000,313,11119048,6124,0,1762695685,13156.310110569997,29015.257345980004,53293.90623072 2025-11-09,13:41:27.000,313,11118872,6324,0,1762695686,13156.188856989997,31322.43759498,53293.88526936 2025-11-09,13:41:28.000,313,11118816,6324,0,1762695687,13156.242747470002,23939.756861639995,53293.7595012 2025-11-09,13:41:29.000,313,11118905,6284,0,1762695688,13156.188856989997,28092.596720279995,53293.7595012 2025-11-09,13:41:30.000,313,11119146,6165,0,1762695689,13156.175384369992,31784.035774770004,53293.801423920006 2025-11-09,13:41:31.000,313,11118747,6565,0,1762695690,13156.114757579991,29015.63094987,53293.77347544001 2025-11-09,13:41:32.000,313,11118780,6405,0,1762695691,13156.155175439992,31784.2542978,53293.864308 2025-11-09,13:41:33.000,313,11118979,6565,0,1762695692,13156.175384369992,29015.574556830004,53293.64770728 2025-11-09,13:41:34.000,313,11118983,6485,0,1762695693,13156.188856989997,31784.169708240006,53293.76648832 2025-11-09,13:41:35.000,313,11118983,6565,0,1762695694,13156.168648059996,33168.7739211,53293.66168152 2025-11-09,13:41:36.000,313,11118907,6685,0,1762695695,13156.316846879992,31784.345936490005,53293.77347544001 2025-11-09,13:41:37.000,313,11118976,6165,0,1762695696,13156.337055809992,28093.111306770006,53293.69661712 2025-11-09,13:41:38.000,313,11118977,6605,0,1762695697,13156.384209980002,34091.55438201,53293.68963 2025-11-09,13:41:39.000,313,11118923,6485,0,1762695698,13156.377473669992,27631.738699139998,53293.69661712 2025-11-09,13:41:40.000,313,11118869,6445,0,1762695699,13156.404418910002,28093.16065068,53293.85732088 2025-11-09,13:41:41.000,313,11119028,6124,0,1762695700,13156.485254630003,31323.26939232,53293.73853984 2025-11-09,13:41:42.000,313,11118945,6645,0,1762695701,13156.539145109993,32246.204934089998,53293.68963 2025-11-09,13:41:43.000,313,11119075,6565,0,1762695702,13156.566090349988,32707.612787370002,53293.67565576001 2025-11-09,13:41:44.000,313,11118918,6205,0,1762695703,13156.633453449998,26709.296596469998,53293.81539816 2025-11-09,13:41:45.000,313,11118945,6605,0,1762695704,13156.700816549994,29477.72961789,53293.67565576001 2025-11-09,13:41:46.000,313,11119023,6605,0,1762695705,13156.774915959999,29477.807158320007,53293.59879744 2025-11-09,13:41:47.000,313,11118942,6245,0,1762695706,13156.902905849995,29016.505041990007,53293.70360424001 2025-11-09,13:41:48.000,313,11119034,6045,0,1762695707,13156.95679633,28093.703433689996,53293.74552696001 2025-11-09,13:41:49.000,313,11119000,6324,0,1762695708,13156.95006001999,28555.26636783,53293.72456560001 2025-11-09,13:41:50.000,313,11118941,6485,0,1762695709,13157.05784098,29939.560418969995,53293.73853984 2025-11-09,13:41:51.000,313,11118970,6205,0,1762695710,13157.104995149995,26709.705446010004,53293.780462560004 2025-11-09,13:41:52.000,313,11118931,6805,0,1762695711,13157.145413009996,31785.403305989996,53293.87828224 2025-11-09,13:41:53.000,313,11119018,6165,0,1762695712,13157.286875519996,35938.292508540006,53293.948153440004 2025-11-09,13:41:54.000,313,11119011,6885,0,1762695713,13157.280139210001,26248.403329680004,53293.87129512001 2025-11-09,13:41:55.000,313,11119113,6725,0,1762695714,13157.266666589996,34092.80207802,53293.90623072 2025-11-09,13:41:56.000,313,11119044,6205,0,1762695715,13157.360974930001,31324.192828350002,53293.85732088 2025-11-09,13:41:57.000,313,11118970,6045,0,1762695716,13157.468755889997,32247.269352720003,53293.99007616001 2025-11-09,13:41:58.000,313,11118996,6284,0,1762695717,13157.435074339992,31785.81920466,53293.864308 2025-11-09,13:41:59.000,313,11118944,5725,0,1762695718,13157.536118989992,25787.418424200005,53293.969114800006 2025-11-09,13:42:00.000,313,11119077,6324,0,1762695719,13157.637163639993,29478.871576949998,53293.98308904 2025-11-09,13:42:01.000,313,11119142,6084,0,1762695720,13157.643899950002,27171.726573599997,53293.98308904 2025-11-09,13:42:02.000,313,11118957,6805,0,1762695721,13157.664108880002,27633.219016439994,53293.969114800006 2025-11-09,13:42:03.000,313,11119069,6565,0,1762695722,13157.778626149993,33170.275385789995,53294.087895840006 2025-11-09,13:42:04.000,313,11119103,6565,0,1762695723,13157.852725559998,25787.62284897,53294.05994736001 2025-11-09,13:42:05.000,313,11118998,6245,0,1762695724,13157.893143419999,29479.118296500004,53294.136805680006 2025-11-09,13:42:06.000,313,11119027,6685,0,1762695725,13158.014396999999,32247.650005739997,53294.09488296 2025-11-09,13:42:07.000,313,11119038,6045,0,1762695726,13158.02786961999,27172.02968619,53294.12981856001 2025-11-09,13:42:08.000,313,11119043,6685,0,1762695727,13158.101969029995,34554.985335599995,53294.066934480004 2025-11-09,13:42:09.000,313,11119083,6605,0,1762695728,13158.182804749995,27172.17066879,53294.115844320004 2025-11-09,13:42:10.000,313,11118976,6365,0,1762695729,13158.23669523,29479.273377360005,53294.20667688001 2025-11-09,13:42:11.000,313,11118945,6565,0,1762695730,13158.25690416,22557.88066209,53294.213664 2025-11-09,13:42:13.000,313,11119063,6885,0,1762695732,13158.43878453,32709.325725960007,53294.234625360004 2025-11-09,13:42:14.000,313,11118969,6605,0,1762695733,13158.526356559996,26249.432502659998,53294.24859960001 2025-11-09,13:42:15.000,313,11119021,6805,0,1762695734,13158.553301799991,27172.368044429997,53294.213664 2025-11-09,13:42:16.000,313,11119094,6084,0,1762695735,13158.566774419996,30863.72250936,53294.29750944001 2025-11-09,13:42:17.000,313,11118949,6525,0,1762695736,13158.654346449992,30402.371049120004,53294.43725184 2025-11-09,13:42:18.000,313,11118963,6525,0,1762695737,13158.593719659992,31786.756738950004,53294.3184708 2025-11-09,13:42:19.000,313,11119123,6445,0,1762695738,13158.600455970001,28556.781930779995,53294.3184708 2025-11-09,13:42:20.000,313,11119061,6565,0,1762695739,13158.573510729992,29941.11122757,53294.4582132 2025-11-09,13:42:21.000,313,11119021,6565,0,1762695740,13158.620664900001,27172.593616590006,53294.27654808001 2025-11-09,13:42:22.000,313,11119017,6605,0,1762695741,13158.573510729992,31786.876574160007,53294.423277600006 2025-11-09,13:42:23.000,313,11119038,6445,0,1762695742,13158.593719659992,30402.610719539996,53294.423277600006 2025-11-09,13:42:24.000,313,11118927,6725,0,1762695743,13158.573510729992,32248.531146990004,53294.50712304 2025-11-09,13:42:25.000,313,11119067,6485,0,1762695744,13158.586983349996,26711.221008959998,53294.50013592 2025-11-09,13:42:26.000,313,11119183,6525,0,1762695745,13158.512883939991,31325.546261309995,53294.49314880001 2025-11-09,13:42:27.000,313,11119007,6685,0,1762695746,13158.526356559996,32248.453606559997,53294.402316240004 2025-11-09,13:42:28.000,313,11118977,6405,0,1762695747,13158.560038110001,26250.010531320004,53294.50013592 2025-11-09,13:42:29.000,313,11118965,6645,0,1762695748,13158.4185756,34094.42337792,53294.472187440006 2025-11-09,13:42:30.000,313,11118987,6765,0,1762695749,13158.425311909996,28095.811123559994,53294.451226080004 2025-11-09,13:42:31.000,313,11119125,6765,0,1762695750,13158.465729769996,31325.891668680008,53294.39532912001 2025-11-09,13:42:32.000,313,11119003,6605,0,1762695751,13158.41183928999,24865.83631539,53294.37436776001 2025-11-09,13:42:33.000,313,11119020,6205,0,1762695752,13158.39836667,27634.530154620006,53294.48616168 2025-11-09,13:42:34.000,313,11119037,6485,0,1762695753,13158.432048219991,29941.858435350005,53294.423277600006 2025-11-09,13:42:35.000,313,11119127,6685,0,1762695754,13158.452257149991,29480.43648381,53294.54205864001 2025-11-09,13:42:36.000,313,11118919,6725,0,1762695755,13158.37142142999,29480.42943468,53294.54205864001 2025-11-09,13:42:37.000,313,11119122,6005,0,1762695756,13158.445520839996,28096.21292397,53294.56302000001 2025-11-09,13:42:38.000,313,11119155,6685,0,1762695757,13158.39836667,33171.84029265,53294.50712304 2025-11-09,13:42:39.000,313,11118992,6045,0,1762695758,13158.41183928999,27634.833267210008,53294.570007120004 2025-11-09,13:42:40.000,313,11119139,6765,0,1762695759,13158.41183928999,31326.363960389994,53294.5280844 2025-11-09,13:42:41.000,313,11118962,6005,0,1762695760,13158.472466079991,32249.433435629995,53294.47917456 2025-11-09,13:42:42.000,313,11118982,6165,0,1762695761,13158.41183928999,29019.374037899994,53294.472187440006 2025-11-09,13:42:43.000,313,11119018,6445,0,1762695762,13158.432048219991,26250.891672569996,53294.570007120004 2025-11-09,13:42:44.000,313,11119082,6245,0,1762695763,13158.499411320001,29480.94402117,53294.63289120001 2025-11-09,13:42:45.000,313,11119023,6284,0,1762695764,13158.553301799991,26712.412311930006,53294.472187440006 2025-11-09,13:42:46.000,313,11119035,6485,0,1762695765,13158.533092869991,30865.266268830004,53294.50013592 2025-11-09,13:42:47.000,313,11119032,6245,0,1762695766,13158.506147629996,30865.393153170007,53294.54904576 2025-11-09,13:42:48.000,313,11118735,6485,0,1762695767,13158.573510729992,30865.442497080003,53294.639878320006 2025-11-09,13:42:49.000,313,11118777,6725,0,1762695768,13158.607192279997,31788.335744070006,53294.54205864001 2025-11-09,13:42:50.000,313,11118678,6324,0,1762695769,13158.694764309992,28558.30454286,53294.48616168 2025-11-09,13:42:51.000,313,11118939,6765,0,1762695770,13158.688027999997,28558.403230680007,53294.56302000001 2025-11-09,13:42:52.000,313,11118935,6685,0,1762695771,13158.721709550002,27635.56637673,53294.53507152 2025-11-09,13:42:53.000,313,11119059,6885,0,1762695772,13158.714973239992,30865.766757060002,53294.60494272 2025-11-09,13:42:54.000,313,11119004,6045,0,1762695773,13158.708236929997,31788.462628409994,53294.64686544 2025-11-09,13:42:55.000,313,11118848,6045,0,1762695774,13158.748654789997,29019.846329609994,53294.76564648 2025-11-09,13:42:56.000,313,11119064,6084,0,1762695775,13158.809281579997,29481.268281149998,53294.6678268 2025-11-09,13:42:57.000,313,11119136,6165,0,1762695776,13158.822754200002,32711.31358062,53294.65385256 2025-11-09,13:42:58.000,313,11118981,6725,0,1762695777,13158.863172060002,30404.365952909997,53294.6678268 2025-11-09,13:42:59.000,313,11119010,6084,0,1762695778,13158.944007779988,26251.356915149998,53294.688788160005 2025-11-09,13:43:00.000,313,11119097,6565,0,1762695779,13158.977689329993,33634.43239977,53294.54205864001 2025-11-09,13:43:01.000,313,11118946,6084,0,1762695780,13159.038316119993,27635.784899759994,53294.758659360006 2025-11-09,13:43:02.000,313,11119008,6365,0,1762695781,13159.045052429989,32250.222938189996,53294.87045328 2025-11-09,13:43:03.000,313,11119030,6485,0,1762695782,13159.071997669998,29020.142393069997,53294.71673664 2025-11-09,13:43:04.000,313,11118995,6885,0,1762695783,13159.159569699994,29481.585492,53294.737698000004 2025-11-09,13:43:05.000,313,11119186,6405,0,1762695784,13159.119151839994,30865.907739660004,53294.71673664 2025-11-09,13:43:06.000,313,11118970,6005,0,1762695785,13159.18651493999,27174.475734299995,53294.737698000004 2025-11-09,13:43:07.000,313,11119037,6765,0,1762695786,13159.280823279994,28558.769785440003,53294.65385256 2025-11-09,13:43:08.000,313,11119108,6365,0,1762695787,13159.301032209994,28097.33373564,53294.70974952001 2025-11-09,13:43:09.000,313,11118983,6725,0,1762695788,13159.36839530999,29481.747621989998,53294.688788160005 2025-11-09,13:43:10.000,313,11118892,6045,0,1762695789,13159.402076859995,27174.623766029996,53294.69577528 2025-11-09,13:43:11.000,313,11119049,6525,0,1762695790,13159.482912579995,32250.420313830007,53294.75167224001 2025-11-09,13:43:12.000,313,11118967,6765,0,1762695791,13159.543539369995,31327.56936162,53294.807569200006 2025-11-09,13:43:14.000,313,11119049,6525,0,1762695793,13159.631111399991,33634.827151050005,53294.856479040005 2025-11-09,13:43:15.000,313,11119025,6645,0,1762695794,13159.711947119991,27174.74360124,53294.82853056001 2025-11-09,13:43:16.000,313,11118951,6565,0,1762695795,13159.819728080001,35019.205791750006,53294.912376 2025-11-09,13:43:17.000,313,11118977,6645,0,1762695796,13159.833200699992,34096.390085189996,53294.912376 2025-11-09,13:43:18.000,313,11119012,6245,0,1762695797,13159.954454279992,26251.836255989998,53294.86346616 2025-11-09,13:43:19.000,313,11119124,6124,0,1762695798,13160.028553689997,29020.473702179996,53294.954298720004 2025-11-09,13:43:20.000,313,11119034,6084,0,1762695799,13160.176752509993,28559.101094550002,53294.93333736 2025-11-09,13:43:21.000,313,11118903,6765,0,1762695800,13160.210434059998,30866.351834850007,53295.0521184 2025-11-09,13:43:22.000,313,11118993,6645,0,1762695801,13160.318215019994,32250.751622940006,53294.926350240006 2025-11-09,13:43:23.000,313,11118976,6324,0,1762695802,13160.452941219999,27174.792945149995,53294.96128584 2025-11-09,13:43:24.000,313,11119007,6725,0,1762695803,13160.52704062999,27174.835239930006,53295.06609264001 2025-11-09,13:43:25.000,313,11118974,6084,0,1762695804,13160.59440373,29943.458587860005,53295.094041120006 2025-11-09,13:43:26.000,313,11119144,6084,0,1762695805,13160.73586624,29482.022538060002,53295.094041120006 2025-11-09,13:43:27.000,313,11119011,6725,0,1762695806,13160.72912992999,33635.144361900006,53295.17089944 2025-11-09,13:43:28.000,313,11119063,6565,0,1762695807,13160.87732875,29020.628783039996,53295.17089944 2025-11-09,13:43:29.000,313,11118887,6725,0,1762695808,13160.978373400001,27174.842289060005,53295.12897672 2025-11-09,13:43:30.000,313,11119120,6205,0,1762695809,13161.065945429997,26713.335747959994,53295.23378352001 2025-11-09,13:43:31.000,313,11118941,6605,0,1762695810,13161.200671630002,28559.12224194,53295.21980928 2025-11-09,13:43:32.000,313,11118748,6245,0,1762695811,13161.281507350002,28097.735536049993,53295.191860800005 2025-11-09,13:43:33.000,313,11118872,6045,0,1762695812,13161.281507350002,30866.408227890002,53295.429422880006 2025-11-09,13:43:35.000,313,11118953,6685,0,1762695814,13161.476860339993,35019.219890010005,53295.33859032 2025-11-09,13:43:36.000,313,11118949,6725,0,1762695815,13161.443178789988,26251.80101034,53295.310641840006 2025-11-09,13:43:37.000,313,11119022,6045,0,1762695816,13161.550959749999,28559.037652379993,53295.46435848 2025-11-09,13:43:38.000,313,11118884,6324,0,1762695817,13161.476860339993,27636.20784756,53295.43641 2025-11-09,13:43:39.000,313,11118942,6365,0,1762695818,13161.530750819999,27636.116208870008,53295.35256456001 2025-11-09,13:43:40.000,313,11119078,6205,0,1762695819,13161.557696059994,29020.551242610003,53295.53422968 2025-11-09,13:43:41.000,313,11118958,6245,0,1762695820,13161.598113919994,25790.322665760003,53295.5062812 2025-11-09,13:43:42.000,313,11118918,5925,0,1762695821,13161.550959749999,28558.96011195,53295.5062812 2025-11-09,13:43:43.000,313,11118900,6245,0,1762695822,13161.537487129994,30404.781851580003,53295.576152400005 2025-11-09,13:43:44.000,313,11118878,6045,0,1762695823,13161.537487129994,28558.861424129995,53295.53422968 2025-11-09,13:43:45.000,313,11118967,6645,0,1762695824,13161.490332959998,35019.03661263001,53295.56916528001 2025-11-09,13:43:46.000,313,11119030,6124,0,1762695825,13161.470124029998,32711.926854930003,53295.58313952 2025-11-09,13:43:47.000,313,11119044,6165,0,1762695826,13161.389288309998,31327.597558139998,53295.61807512001 2025-11-09,13:43:48.000,313,11118882,6284,0,1762695827,13161.382551999988,29020.367965230005,53295.611088 2025-11-09,13:43:49.000,313,11118886,6245,0,1762695828,13161.308452589998,35018.902679160004,53295.70192056 2025-11-09,13:43:50.000,313,11118739,6405,0,1762695829,13161.241089490002,32250.3427734,53295.646023600006 2025-11-09,13:43:51.000,313,11118812,6284,0,1762695830,13161.160253770002,26713.11722493,53295.611088 2025-11-09,13:43:52.000,313,11119086,6084,0,1762695831,13161.119835910002,26251.709371649995,53295.58313952 2025-11-09,13:43:53.000,313,11118988,6205,0,1762695832,13161.072681739992,26251.66002774,53295.66698496001 2025-11-09,13:43:54.000,313,11119024,5965,0,1762695833,13160.924482919996,30866.1051153,53295.63903648001 2025-11-09,13:43:55.000,313,11118858,6605,0,1762695834,13160.83691089,34096.390085189996,53295.6809592 2025-11-09,13:43:56.000,313,11118967,6725,0,1762695835,13160.73586624,28558.931915430003,53295.56916528001 2025-11-09,13:43:57.000,313,11119166,6124,0,1762695836,13160.762811479995,29943.35990004,53295.63903648001 2025-11-09,13:43:58.000,313,11118933,6565,0,1762695837,13160.64829420999,33635.03157582,53295.576152400005 2025-11-09,13:43:59.000,313,11118949,6805,0,1762695838,13160.55398587,33173.54618211,53295.53422968 2025-11-09,13:44:00.000,313,11118957,6565,0,1762695839,13160.500095389994,32250.730475549994,53295.56217816 2025-11-09,13:44:01.000,313,11118922,6124,0,1762695840,13160.459677529994,30866.485768319995,53295.56217816 2025-11-09,13:44:02.000,313,11118940,6284,0,1762695841,13160.48662276999,30866.492817449995,53295.527242560005 2025-11-09,13:44:03.000,313,11119067,6845,0,1762695842,13160.42599597999,29943.641865240003,53295.60410088 2025-11-09,13:44:04.000,313,11119139,6565,0,1762695843,13160.49335908,24867.944005259997,53295.59012664001 2025-11-09,13:44:05.000,313,11118991,6845,0,1762695844,13160.51356801,29943.726454799995,53295.55519104 2025-11-09,13:44:06.000,313,11119142,6284,0,1762695845,13160.65503052,27175.138352520007,53295.56916528001 2025-11-09,13:44:07.000,313,11118891,6485,0,1762695846,13160.71565731,25790.590532700007,53295.53422968 2025-11-09,13:44:08.000,313,11119087,6525,0,1762695847,13160.91774661,24406.317628949997,53295.51326832 2025-11-09,13:44:09.000,313,11118957,6565,0,1762695848,13160.971637089991,28097.721437789995,53295.45038424001 2025-11-09,13:44:10.000,313,11119116,6124,0,1762695849,13161.106363289997,32250.737524680007,53295.46435848 2025-11-09,13:44:11.000,313,11119078,6284,0,1762695850,13161.274771039993,27636.391124939997,53295.53422968 2025-11-09,13:44:12.000,313,11119045,6565,0,1762695851,13161.389288309998,36403.57033418999,53295.5412168 2025-11-09,13:44:13.000,313,11119038,6205,0,1762695852,13161.510541889998,29482.008439800004,53295.61807512001 2025-11-09,13:44:14.000,313,11118968,6084,0,1762695853,13161.62505915999,26251.96314033,53295.63903648001 2025-11-09,13:44:15.000,313,11119095,6845,0,1762695854,13161.79346691,28559.157487589997,53295.576152400005 2025-11-09,13:44:16.000,313,11119100,6124,0,1762695855,13161.81367584,27636.278338860007,53295.7508304 2025-11-09,13:44:17.000,313,11119092,6005,0,1762695856,13161.93492942,28097.566356929994,53295.597113760006 2025-11-09,13:44:18.000,313,11119057,6525,0,1762695857,13161.982083589995,29482.04368545,53295.73685616001 2025-11-09,13:44:19.000,313,11119204,6245,0,1762695858,13162.01576514,27636.172601910002,53295.60410088 2025-11-09,13:44:20.000,313,11118998,6365,0,1762695859,13162.056183,26251.892649030007,53295.65999784 2025-11-09,13:44:21.000,313,11119114,6284,0,1762695860,13162.056183,31789.097050109995,53295.70890768 2025-11-09,13:44:22.000,313,11119047,6765,0,1762695861,13162.09660086,28097.50291476,53295.72288192 2025-11-09,13:44:23.000,313,11118987,6525,0,1762695862,13162.143755029996,33173.43339603,53295.764804640006 2025-11-09,13:44:24.000,313,11119078,6124,0,1762695863,13162.103337169996,31789.082951849996,53295.862624320005 2025-11-09,13:44:25.000,313,11118967,6805,0,1762695864,13162.089864549991,25790.428402710008,53295.75781752001 2025-11-09,13:44:26.000,313,11118959,6405,0,1762695865,13162.07639193,27636.151454520004,53295.84166296 2025-11-09,13:44:27.000,313,11118829,6685,0,1762695866,13162.02923775999,30866.253147030002,53295.8905728 2025-11-09,13:44:28.000,313,11119050,6124,0,1762695867,13161.88777524999,24867.41532051,53295.80672736001 2025-11-09,13:44:29.000,313,11119026,6165,0,1762695868,13161.84735738999,29020.41026001,53295.91852128 2025-11-09,13:44:30.000,313,11118950,6165,0,1762695869,13161.820412149995,26251.786912080002,53295.79974024 2025-11-09,13:44:31.000,313,11118884,6405,0,1762695870,13161.739576429994,30404.697262019996,53295.80672736001 2025-11-09,13:44:32.000,313,11118990,6165,0,1762695871,13161.672213329999,30404.49283725,53295.792753120004 2025-11-09,13:44:33.000,313,11119071,6765,0,1762695872,13161.66547701999,29020.290424799998,53295.78576600001 2025-11-09,13:44:34.000,313,11119019,6485,0,1762695873,13161.557696059994,26713.025586239994,53295.84166296 2025-11-09,13:44:35.000,313,11118997,6685,0,1762695874,13161.470124029998,29020.177638719993,53295.792753120004 2025-11-09,13:44:36.000,313,11118902,6045,0,1762695875,13161.483596649989,34557.219909809995,53295.79974024 2025-11-09,13:44:37.000,313,11119006,6165,0,1762695876,13161.483596649989,28558.396181549993,53295.83467584001 2025-11-09,13:44:38.000,313,11118944,6284,0,1762695877,13161.524014509989,28096.960131750006,53295.80672736001 2025-11-09,13:44:39.000,313,11119163,6485,0,1762695878,13161.517278199994,35018.430387450004,53295.78576600001 2025-11-09,13:44:40.000,313,11119026,6245,0,1762695879,13161.490332959998,31788.328694940006,53295.72288192 2025-11-09,13:44:41.000,313,11119171,6645,0,1762695880,13161.490332959998,28096.657019160004,53295.71589480001 2025-11-09,13:44:42.000,313,11118989,6525,0,1762695881,13161.449915099998,27635.24211675,53295.70192056 2025-11-09,13:44:43.000,313,11119025,6445,0,1762695882,13161.550959749999,32711.01751716,53295.6809592 2025-11-09,13:44:44.000,313,11118906,6124,0,1762695883,13161.456651409993,28557.980282880002,53295.68794632001 2025-11-09,13:44:45.000,313,11118857,6885,0,1762695884,13161.449915099998,30865.090040580006,53295.73685616001 2025-11-09,13:44:46.000,313,11118957,6405,0,1762695885,13161.389288309998,31326.511992119995,53295.71589480001 2025-11-09,13:44:47.000,313,11119079,6365,0,1762695886,13161.396024619993,28096.417348739997,53295.70192056 2025-11-09,13:44:48.000,313,11118951,6485,0,1762695887,13161.375815689993,27173.517052619995,53295.694933440005 2025-11-09,13:44:49.000,313,11118972,6124,0,1762695888,13161.342134140003,28096.3609557,53295.813714480006 2025-11-09,13:44:50.000,313,11119014,6084,0,1762695889,13161.274771039993,32249.39114085,53295.792753120004 2025-11-09,13:44:51.000,313,11119030,6084,0,1762695890,13161.294979969993,29480.556319020005,53295.71589480001 2025-11-09,13:44:52.000,313,11119039,6885,0,1762695891,13161.220880560002,27634.868512860005,53295.80672736001 2025-11-09,13:44:53.000,313,11119078,6165,0,1762695892,13161.207407939997,35017.718425319996,53295.72288192 2025-11-09,13:44:54.000,313,11118918,5965,0,1762695893,13161.153517459992,30864.8362719,53295.70890768 2025-11-09,13:44:55.000,313,11118911,6925,0,1762695894,13161.153517459992,31787.60968368,53295.694933440005 2025-11-09,13:44:56.000,313,11119148,6324,0,1762695895,13161.160253770002,29480.492876849996,53295.71589480001 2025-11-09,13:44:57.000,313,11119012,6165,0,1762695896,13161.126572219997,28557.486843780003,53295.6809592 2025-11-09,13:44:58.000,313,11118975,6765,0,1762695897,13161.059209120001,32710.333751550002,53295.67397208 2025-11-09,13:44:59.000,313,11119044,6005,0,1762695898,13161.106363289997,29018.901746190008,53295.625062240004 2025-11-09,13:45:00.000,313,11119011,6445,0,1762695899,13160.978373400001,30864.554306699996,53295.792753120004 2025-11-09,13:45:01.000,313,11119028,6205,0,1762695900,13161.018791260001,31326.018553019996,53295.646023600006 2025-11-09,13:45:02.000,313,11119056,6245,0,1762695901,13160.985109709996,30864.65299452,53295.694933440005 2025-11-09,13:45:03.000,313,11119036,6245,0,1762695902,13160.931219229991,25788.785955419997,53295.70192056 2025-11-09,13:45:04.000,313,11118945,6725,0,1762695903,13160.890801369991,29480.373041640007,53295.73685616001 2025-11-09,13:45:05.000,313,11118959,6885,0,1762695904,13160.944691849996,25788.983331059993,53295.58313952 2025-11-09,13:45:06.000,313,11119045,6725,0,1762695905,13160.937955540001,30864.716436689996,53295.65999784 2025-11-09,13:45:07.000,313,11119117,6565,0,1762695906,13160.884065059996,30864.561355829996,53295.6809592 2025-11-09,13:45:08.000,313,11118929,6445,0,1762695907,13160.911010299991,27634.635891569997,53295.66698496001 2025-11-09,13:45:09.000,313,11118952,6045,0,1762695908,13160.823438269996,29941.787944049996,53295.61807512001 2025-11-09,13:45:10.000,313,11118971,6685,0,1762695909,13160.91774661,29941.646961449995,53295.61807512001 2025-11-09,13:45:11.000,313,11118931,6565,0,1762695910,13160.911010299991,29018.873549669996,53295.611088 2025-11-09,13:45:12.000,313,11118999,6685,0,1762695911,13160.91774661,30403.111207769995,53295.53422968 2025-11-09,13:45:13.000,313,11119101,6525,0,1762695912,13160.978373400001,29941.661059709993,53295.70192056 2025-11-09,13:45:14.000,313,11119121,6685,0,1762695913,13160.985109709996,29480.337795989995,53295.70890768 2025-11-09,13:45:16.000,313,11119004,6005,0,1762695915,13161.079418050002,29018.81715663,53295.694933440005 2025-11-09,13:45:17.000,313,11118984,6205,0,1762695916,13161.146781149997,27634.311631589997,53295.65999784 2025-11-09,13:45:18.000,313,11119004,6284,0,1762695917,13161.180462700002,28095.73358313,53295.646023600006 2025-11-09,13:45:19.000,313,11118965,6685,0,1762695918,13161.247825799997,30403.0477656,53295.65301072 2025-11-09,13:45:20.000,313,11119058,6205,0,1762695919,13161.288243659998,29480.041732530008,53295.66698496001 2025-11-09,13:45:21.000,313,11119043,6885,0,1762695920,13161.328661519998,32248.622785679996,53295.611088 2025-11-09,13:45:22.000,313,11119026,6245,0,1762695921,13161.369079379998,26711.51707242,53295.63903648001 2025-11-09,13:45:23.000,313,11119042,6165,0,1762695922,13161.362343069988,32248.643933069994,53295.65301072 2025-11-09,13:45:24.000,313,11118995,6445,0,1762695923,13161.443178789988,28095.684239220005,53295.53422968 2025-11-09,13:45:25.000,313,11119049,6525,0,1762695924,13161.422969859988,27634.360975500007,53295.56916528001 2025-11-09,13:45:26.000,313,11118962,6405,0,1762695925,13161.409497239998,29018.591584470007,53295.576152400005 2025-11-09,13:45:27.000,313,11118995,6605,0,1762695926,13161.409497239998,26250.017580450003,53295.6809592 2025-11-09,13:45:28.000,313,11118967,6525,0,1762695927,13161.436442479993,29941.470733199996,53295.611088 2025-11-09,13:45:29.000,313,11119016,6084,0,1762695928,13161.375815689993,27172.903778310007,53295.54820392001 2025-11-09,13:45:30.000,313,11118974,6284,0,1762695929,13161.429706169998,33171.67111353,53295.63903648001 2025-11-09,13:45:31.000,313,11119065,6405,0,1762695930,13161.355606759993,30864.406274969995,53295.7508304 2025-11-09,13:45:32.000,313,11119011,6445,0,1762695931,13161.362343069988,29941.484831459995,53295.66698496001 2025-11-09,13:45:33.000,313,11119018,5884,0,1762695932,13161.342134140003,29479.97829036,53295.66698496001 2025-11-09,13:45:34.000,313,11118959,6445,0,1762695933,13161.342134140003,33632.923885950004,53295.71589480001 2025-11-09,13:45:35.000,313,11119059,6405,0,1762695934,13161.348870449998,29941.56942102,53295.63903648001 2025-11-09,13:45:36.000,313,11118981,6965,0,1762695935,13161.342134140003,29941.505978850008,53295.625062240004 2025-11-09,13:45:37.000,313,11118926,6165,0,1762695936,13161.315188899993,28557.268320749994,53295.67397208 2025-11-09,13:45:38.000,313,11118929,6765,0,1762695937,13161.301716280002,26250.003482190004,53295.63903648001 2025-11-09,13:45:39.000,313,11119062,6124,0,1762695938,13161.234353179992,28095.648993569994,53295.67397208 2025-11-09,13:45:40.000,313,11119107,6805,0,1762695939,13161.261298420002,31787.151490229997,53295.65999784 2025-11-09,13:45:41.000,313,11119008,6045,0,1762695940,13161.281507350002,26711.34084417,53295.694933440005 2025-11-09,13:45:42.000,313,11118932,5965,0,1762695941,13161.281507350002,29018.415356219994,53295.65301072 2025-11-09,13:45:43.000,313,11118989,6645,0,1762695942,13161.321925210003,27634.093108560002,53295.65999784 2025-11-09,13:45:44.000,313,11119002,6245,0,1762695943,13161.301716280002,29479.844356889997,53295.66698496001 2025-11-09,13:45:45.000,313,11118946,6084,0,1762695944,13161.328661519998,23481.13341471,53295.764804640006 2025-11-09,13:45:46.000,313,11118965,6685,0,1762695945,13161.227616869997,29479.738619940006,53295.65999784 2025-11-09,13:45:47.000,313,11118961,6565,0,1762695946,13161.328661519998,27634.043764650007,53295.61807512001 2025-11-09,13:45:48.000,313,11119187,6885,0,1762695947,13161.429706169998,24865.476809760003,53295.611088 2025-11-09,13:45:49.000,313,11119007,6765,0,1762695948,13161.389288309998,28095.42342141,53295.63903648001 2025-11-09,13:45:50.000,313,11118938,6124,0,1762695949,13161.382551999988,33632.437495980004,53295.73685616001 2025-11-09,13:45:51.000,313,11118994,6045,0,1762695950,13161.429706169998,31786.728542430006,53295.576152400005 2025-11-09,13:45:52.000,313,11118937,6725,0,1762695951,13161.375815689993,26249.693320470004,53295.611088 2025-11-09,13:45:53.000,313,11118997,6525,0,1762695952,13161.443178789988,30863.969228910006,53295.67397208 2025-11-09,13:45:54.000,313,11119133,6525,0,1762695953,13161.449915099998,29018.119292760006,53295.61807512001 2025-11-09,13:45:55.000,313,11119061,6605,0,1762695954,13161.463387719989,29940.991392359996,53295.611088 2025-11-09,13:45:56.000,313,11118918,6124,0,1762695955,13161.355606759993,32709.586543769998,53295.65999784 2025-11-09,13:45:57.000,313,11118857,6525,0,1762695956,13161.342134140003,34555.39418514,53295.72288192 2025-11-09,13:45:58.000,313,11118930,6165,0,1762695957,13161.382551999988,32248.129346579997,53295.70192056 2025-11-09,13:45:59.000,313,11119055,6725,0,1762695958,13161.355606759993,31325.271345240006,53295.625062240004 2025-11-09,13:46:00.000,313,11118831,6685,0,1762695959,13161.342134140003,28556.676193830004,53295.5412168 2025-11-09,13:46:01.000,313,11119194,5965,0,1762695960,13161.200671630002,25788.066944160004,53295.611088 2025-11-09,13:46:02.000,313,11119011,6605,0,1762695961,13161.119835910002,29941.132374959998,53295.70890768 2025-11-09,13:46:03.000,313,11119091,6485,0,1762695962,13161.146781149997,33171.1706253,53295.65301072 2025-11-09,13:46:04.000,313,11119048,6124,0,1762695963,13161.113099599992,31325.398229579994,53295.71589480001 2025-11-09,13:46:05.000,313,11118863,6525,0,1762695964,13160.944691849996,28095.176701860008,53295.65999784 2025-11-09,13:46:06.000,313,11119065,6725,0,1762695965,13160.964900779996,30402.519080850005,53295.68794632001 2025-11-09,13:46:07.000,313,11118894,5965,0,1762695966,13160.931219229991,27634.001469869996,53295.743843280005 2025-11-09,13:46:08.000,313,11119077,6645,0,1762695967,13160.91774661,26249.658074820007,53295.73685616001 2025-11-09,13:46:09.000,313,11119052,6084,0,1762695968,13160.783020409996,31325.292492630004,53295.576152400005 2025-11-09,13:46:10.000,313,11118942,6205,0,1762695969,13160.681975759995,26711.21395983,53295.694933440005 2025-11-09,13:46:11.000,313,11118881,6645,0,1762695970,13160.69544838,32709.649985940006,53295.56916528001 2025-11-09,13:46:12.000,313,11119054,6084,0,1762695971,13160.64829420999,29479.766816460004,53295.576152400005 2025-11-09,13:46:13.000,313,11119020,6165,0,1762695972,13160.5741948,28556.90176599,53295.47134560001 2025-11-09,13:46:14.000,313,11118969,6725,0,1762695973,13160.419259669994,29941.238111910003,53295.597113760006 2025-11-09,13:46:15.000,313,11119015,6885,0,1762695974,13160.345160259989,27634.184747249994,53295.53422968 2025-11-09,13:46:17.000,313,11118994,6245,0,1762695976,13160.217170369993,28557.092092499995,53295.457371360004 2025-11-09,13:46:18.000,313,11119042,6084,0,1762695977,13160.122862030003,27634.212943770006,53295.53422968 2025-11-09,13:46:19.000,313,11118977,6445,0,1762695978,13160.143070959988,31787.229030660004,53295.42243576001 2025-11-09,13:46:20.000,313,11119165,6565,0,1762695979,13160.143070959988,30402.808095180008,53295.56217816 2025-11-09,13:46:21.000,313,11119032,6365,0,1762695980,13160.062235240002,27172.946073090003,53295.527242560005 2025-11-09,13:46:22.000,313,11118926,6165,0,1762695981,13160.042026310002,28095.846369210005,53295.5062812 2025-11-09,13:46:23.000,313,11118979,6525,0,1762695982,13160.048762619997,32710.150474170005,53295.38051304001 2025-11-09,13:46:24.000,313,11119011,6565,0,1762695983,13160.095916789993,30864.68119104,53295.48531984 2025-11-09,13:46:25.000,313,11118976,6084,0,1762695984,13159.974663209992,29480.309599469998,53295.408461520004 2025-11-09,13:46:26.000,313,11118989,6685,0,1762695985,13160.001608450002,33633.332735489996,53295.42243576001 2025-11-09,13:46:27.000,313,11119102,6445,0,1762695986,13160.075707859993,27634.805070689996,53295.3665388 2025-11-09,13:46:28.000,313,11118931,6565,0,1762695987,13159.994872139992,35017.887604439995,53295.429422880006 2025-11-09,13:46:29.000,313,11118847,6445,0,1762695988,13160.116125719993,29942.091056639998,53295.408461520004 2025-11-09,13:46:30.000,313,11118981,6525,0,1762695989,13160.149807269998,29480.683203360008,53295.43641 2025-11-09,13:46:31.000,313,11118885,6445,0,1762695990,13160.156543579993,29019.204858779995,53295.31762896 2025-11-09,13:46:32.000,313,11119076,6245,0,1762695991,13160.257588229993,29019.120269220002,53295.408461520004 2025-11-09,13:46:33.000,313,11119005,6805,0,1762695992,13160.311478709998,31787.814108449995,53295.38051304001 2025-11-09,13:46:34.000,313,11119055,6525,0,1762695993,13160.439468599994,28557.86044767,53295.289680480004 2025-11-09,13:46:35.000,313,11118917,6645,0,1762695994,13160.49335908,26250.644953020004,53295.408461520004 2025-11-09,13:46:36.000,313,11119110,6245,0,1762695995,13160.60787634999,30864.956107110003,53295.44339712 2025-11-09,13:46:37.000,313,11119132,6324,0,1762695996,13160.762811479995,28096.325710050005,53295.37352592 2025-11-09,13:46:38.000,313,11119049,6565,0,1762695997,13160.87732875,28096.198825710002,53295.40147440001 2025-11-09,13:46:39.000,313,11118808,5725,0,1762695998,13160.951428159991,26250.511019550002,53295.40147440001 2025-11-09,13:46:40.000,313,11118988,6045,0,1762695999,13161.092890669992,32710.453586760006,53295.34557744 2025-11-09,13:46:41.000,313,11119107,6645,0,1762696000,13161.146781149997,25788.91283976,53295.359551680005 2025-11-09,13:46:42.000,313,11119078,6165,0,1762696001,13161.261298420002,29019.056827049993,53295.3665388 2025-11-09,13:46:43.000,313,11118983,6885,0,1762696002,13161.328661519998,30403.36497645,53295.51326832 2025-11-09,13:46:44.000,313,11119069,6525,0,1762696003,13161.463387719989,35017.619737500005,53295.48531984 2025-11-09,13:46:45.000,313,11119078,6124,0,1762696004,13161.483596649989,33172.06586481001,53295.55519104 2025-11-09,13:46:46.000,313,11119038,6365,0,1762696005,13161.571168679999,27634.76982504,53295.63204936 2025-11-09,13:46:47.000,313,11118958,6324,0,1762696006,13161.598113919994,28557.712415939997,53295.59012664001 2025-11-09,13:46:48.000,313,11119046,6365,0,1762696007,13161.591377609999,30403.53415557,53295.576152400005 2025-11-09,13:46:49.000,313,11119039,6525,0,1762696008,13161.72610380999,30865.047745799995,53295.66698496001 2025-11-09,13:46:50.000,313,11119022,6005,0,1762696009,13161.699158569994,31326.335763869996,53295.54820392001 2025-11-09,13:46:51.000,313,11119006,6365,0,1762696010,13161.72610380999,29019.275350080003,53295.63204936 2025-11-09,13:46:52.000,313,11118991,6725,0,1762696011,13161.759785359995,32249.489828670004,53295.743843280005 2025-11-09,13:46:53.000,313,11119084,6005,0,1762696012,13161.759785359995,27173.665084349996,53295.75781752001 2025-11-09,13:46:54.000,313,11119037,6685,0,1762696013,13161.739576429994,29019.395185290006,53295.72288192 2025-11-09,13:46:55.000,313,11119104,6245,0,1762696014,13161.79346691,30403.816120770003,53295.84865008 2025-11-09,13:46:56.000,313,11119057,6685,0,1762696015,13161.820412149995,27635.164576320007,53295.862624320005 2025-11-09,13:46:57.000,313,11119190,6124,0,1762696016,13161.84735738999,29942.37302184,53295.86961144 2025-11-09,13:46:58.000,313,11119126,6284,0,1762696017,13161.81367584,26250.948065610006,53295.8207016 2025-11-09,13:46:59.000,313,11119033,6685,0,1762696018,13161.820412149995,23943.803062260005,53295.92550840001 2025-11-09,13:47:00.000,313,11119023,6645,0,1762696019,13161.92819310999,29019.507971369996,53295.84865008 2025-11-09,13:47:01.000,313,11119048,6005,0,1762696020,13161.961874659995,33172.47471435,53295.84865008 2025-11-09,13:47:02.000,313,11118971,6525,0,1762696021,13161.97534728,30865.364956649995,53295.72986904 2025-11-09,13:47:03.000,313,11119049,6445,0,1762696022,13162.083128239996,30865.435447950003,53295.84166296 2025-11-09,13:47:04.000,313,11118960,6124,0,1762696023,13162.157227650001,27173.749673910002,53295.8207016 2025-11-09,13:47:05.000,313,11118995,6725,0,1762696024,13162.190909199991,29019.529118759994,53295.87659856 2025-11-09,13:47:06.000,313,11119017,6405,0,1762696025,13162.204381819996,29480.94402117,53295.92550840001 2025-11-09,13:47:07.000,313,11118886,6245,0,1762696026,13162.345844329997,32249.567369099997,53295.95345688001 2025-11-09,13:47:08.000,313,11119029,6525,0,1762696027,13162.298690160002,34095.37501047,53295.93948264 2025-11-09,13:47:09.000,313,11118954,6045,0,1762696028,13162.413207429992,28096.671117420003,53295.981405360006 2025-11-09,13:47:10.000,313,11119012,6045,0,1762696029,13162.433416359992,35479.64086509,53295.98839248 2025-11-09,13:47:11.000,313,11119010,6245,0,1762696030,13162.460361600002,29480.965168559997,53296.03730232 2025-11-09,13:47:12.000,313,11119002,6205,0,1762696031,13162.527724699998,34095.30451917001,53295.92550840001 2025-11-09,13:47:13.000,313,11118978,5925,0,1762696032,13162.514252079993,27173.813116079997,53296.04428944 2025-11-09,13:47:14.000,313,11119072,6165,0,1762696033,13162.595087799993,26250.983311260003,53296.07223792001 2025-11-09,13:47:15.000,313,11118999,6725,0,1762696034,13162.642241969988,29481.056807250003,53295.94646976 2025-11-09,13:47:16.000,313,11118985,7165,0,1762696035,13162.655714589993,35479.80299508,53295.981405360006 2025-11-09,13:47:18.000,313,11118983,6765,0,1762696037,13162.568142559998,29019.663052229997,53296.05127656001 2025-11-09,13:47:19.000,313,11119041,6645,0,1762696038,13162.574878869993,28558.212904169995,53296.16307048 2025-11-09,13:47:20.000,313,11119039,6565,0,1762696039,13162.460361600002,31788.279351029996,53296.128134880004 2025-11-09,13:47:21.000,313,11119108,6005,0,1762696040,13162.426680049997,29942.514004440003,53296.16307048 2025-11-09,13:47:22.000,313,11119092,6124,0,1762696041,13162.372789569992,27635.41129587,53296.21896744001 2025-11-09,13:47:23.000,313,11119054,6405,0,1762696042,13162.325635399997,32711.271285840005,53296.16307048 2025-11-09,13:47:24.000,313,11119086,5884,0,1762696043,13162.251535989992,29942.69023269,53296.12114776001 2025-11-09,13:47:25.000,313,11118991,6765,0,1762696044,13162.251535989992,30865.520037509996,53296.198006080005 2025-11-09,13:47:26.000,313,11119152,6284,0,1762696045,13162.271744919992,32249.778843000007,53296.12114776001 2025-11-09,13:47:27.000,313,11119047,6605,0,1762696046,13162.244799679997,29942.767773119995,53296.17005760001 2025-11-09,13:47:28.000,313,11119098,6365,0,1762696047,13162.285217539997,26712.63788409,53296.2049932 2025-11-09,13:47:29.000,313,11119094,6324,0,1762696048,13162.372789569992,29019.747641790003,53296.16307048 2025-11-09,13:47:30.000,313,11119001,6845,0,1762696049,13162.419943740002,25789.667096670004,53296.17704472 2025-11-09,13:47:31.000,313,11119058,6245,0,1762696050,13162.487306839997,30403.914808589994,53296.19101896001 2025-11-09,13:47:32.000,313,11118972,6124,0,1762696051,13162.669187209998,24405.380094659995,53296.267877280006 2025-11-09,13:47:33.000,313,11118943,6645,0,1762696052,13162.750022929999,30865.329711,53296.18403184 2025-11-09,13:47:34.000,313,11118956,6045,0,1762696053,13162.97232116,28558.00143027,53296.30980000001 2025-11-09,13:47:35.000,313,11118961,6565,0,1762696054,13163.14746521999,29019.423381810004,53296.18403184 2025-11-09,13:47:36.000,313,11119027,6365,0,1762696055,13163.29566404,27635.016544590006,53296.17005760001 2025-11-09,13:47:37.000,313,11118985,6485,0,1762696056,13163.457335480001,26250.630854760006,53296.35172272 2025-11-09,13:47:39.000,313,11119046,6165,0,1762696058,13163.740260500002,35940.60462318,53296.35870984001 2025-11-09,13:47:40.000,313,11119079,6805,0,1762696059,13163.848041459998,32710.34784981,53296.365696960005 2025-11-09,13:47:41.000,313,11118863,6445,0,1762696060,13163.888459319998,30864.68824017,53296.38665832001 2025-11-09,13:47:42.000,313,11119033,6645,0,1762696061,13163.881723009988,30403.174649940003,53296.4495424 2025-11-09,13:47:43.000,313,11118965,6525,0,1762696062,13163.922140869989,29941.57647015,53296.4495424 2025-11-09,13:47:44.000,313,11118999,6205,0,1762696063,13163.827832529998,29018.852402279997,53296.463516640004 2025-11-09,13:47:45.000,313,11119011,6525,0,1762696064,13163.767205739998,28557.162583800004,53296.56832344 2025-11-09,13:47:46.000,313,11119056,5925,0,1762696065,13163.619006920002,33633.184703759995,53296.47050376 2025-11-09,13:47:47.000,313,11119090,6245,0,1762696066,13163.659424780002,32248.74967002,53296.5194136 2025-11-09,13:47:48.000,313,11118863,6605,0,1762696067,13163.443862859996,25788.694316730005,53296.582297680005 2025-11-09,13:47:49.000,313,11119038,6324,0,1762696068,13163.3360819,30864.448569750006,53296.56832344 2025-11-09,13:47:50.000,313,11118871,6805,0,1762696069,13163.201355699995,29941.618764929997,53296.659156 2025-11-09,13:47:51.000,313,11118967,6765,0,1762696070,13162.96558484999,35939.99134887,53296.64518176001 2025-11-09,13:47:52.000,313,11118853,6685,0,1762696071,13162.898221749994,27634.149501599997,53296.54037496 2025-11-09,13:47:53.000,313,11118913,6605,0,1762696072,13162.743286619989,33171.389148329996,53296.59627192001 2025-11-09,13:47:54.000,313,11119047,6645,0,1762696073,13162.608560419998,31325.51101566,53296.52640072001 2025-11-09,13:47:55.000,313,11118963,6645,0,1762696074,13162.514252079993,32709.657035070006,53296.631207520004 2025-11-09,13:47:56.000,313,11118932,6205,0,1762696075,13162.433416359992,29941.068932790004,53296.61723328 2025-11-09,13:47:57.000,313,11119037,6565,0,1762696076,13162.399734810002,26710.917896369996,53296.67313024001 2025-11-09,13:47:58.000,313,11119037,6885,0,1762696077,13162.339108020002,32709.382119,53296.56133632 2025-11-09,13:47:59.000,313,11118969,6685,0,1762696078,13162.244799679997,30402.180722610006,53296.50543936001 2025-11-09,13:48:00.000,313,11118954,6245,0,1762696079,13162.231327059992,30863.433495029996,53296.47050376 2025-11-09,13:48:01.000,313,11119011,6565,0,1762696080,13162.163963959996,32709.107202929998,53296.5194136 2025-11-09,13:48:02.000,313,11119015,6445,0,1762696081,13162.244799679997,29017.654050180005,53296.463516640004 2025-11-09,13:48:03.000,313,11118940,6565,0,1762696082,13162.217854440001,33170.395221,53296.49845224 2025-11-09,13:48:04.000,313,11118997,6645,0,1762696083,13162.305426469997,29479.026657809998,53296.47749088001 2025-11-09,13:48:05.000,313,11118972,6485,0,1762696084,13162.399734810002,28556.055870390002,53296.42159392 2025-11-09,13:48:06.000,313,11118869,6645,0,1762696085,13162.433416359992,29017.4002815,53296.365696960005 2025-11-09,13:48:07.000,313,11118961,6845,0,1762696086,13162.541197320003,34092.928962360005,53296.44255528 2025-11-09,13:48:08.000,313,11118914,6205,0,1762696087,13162.595087799993,31324.404302249997,53296.42159392 2025-11-09,13:48:10.000,313,11118999,6805,0,1762696089,13162.84433126999,30862.75677855,53296.4495424 2025-11-09,13:48:11.000,313,11119092,6205,0,1762696090,13162.891485439999,37783.91687253,53296.40063256 2025-11-09,13:48:12.000,313,11118969,6645,0,1762696091,13162.9319033,30401.200893539994,53296.463516640004 2025-11-09,13:48:13.000,313,11118994,6245,0,1762696092,13163.019475329995,29939.65205766,53296.414606800005 2025-11-09,13:48:14.000,313,11118992,6324,0,1762696093,13163.019475329995,27632.464759530005,53296.38665832001 2025-11-09,13:48:15.000,313,11118923,6445,0,1762696094,13163.019475329995,29939.426485500007,53296.45652952001 2025-11-09,13:48:16.000,313,11119073,6605,0,1762696095,13163.02621163999,28093.745728470007,53296.51242648 2025-11-09,13:48:17.000,313,11119081,6485,0,1762696096,13163.12725628999,28555.061943060005,53296.42858104001 2025-11-09,13:48:18.000,313,11119079,6405,0,1762696097,13163.039684259995,26248.057922310007,53296.3796712 2025-11-09,13:48:19.000,313,11119091,6485,0,1762696098,13163.059893189995,28554.892763940006,53296.54037496 2025-11-09,13:48:20.000,313,11119235,6605,0,1762696099,13163.080102119995,29477.623880939995,53296.51242648 2025-11-09,13:48:21.000,313,11118996,6165,0,1762696100,13163.06662949999,33168.9149037,53296.51242648 2025-11-09,13:48:22.000,313,11119019,6525,0,1762696101,13162.979057469995,29477.56043877,53296.50543936001 2025-11-09,13:48:23.000,313,11119082,6245,0,1762696102,13162.95211223,30861.551377320007,53296.42159392 2025-11-09,13:48:24.000,313,11118916,6165,0,1762696103,13162.958848539995,26708.94413997,53296.5194136 2025-11-09,13:48:25.000,313,11119118,6124,0,1762696104,13162.94537591999,29015.95520985,53296.47749088001 2025-11-09,13:48:26.000,313,11119096,6205,0,1762696105,13162.810649719999,30400.030737959998,53296.56133632 2025-11-09,13:48:27.000,313,11119039,6525,0,1762696106,13162.830858649999,29477.172736620007,53296.52640072001 2025-11-09,13:48:28.000,313,11118944,6045,0,1762696107,13162.736550309994,29015.595704220003,53296.54037496 2025-11-09,13:48:29.000,313,11119066,6205,0,1762696108,13162.756759239994,31322.811198869997,53296.582297680005 2025-11-09,13:48:30.000,313,11119070,6284,0,1762696109,13162.642241969988,31322.550381060006,53296.533387840005 2025-11-09,13:48:31.000,313,11118918,6124,0,1762696110,13162.588351489998,27631.146572219994,53296.49146512 2025-11-09,13:48:32.000,313,11119057,6885,0,1762696111,13162.534461009993,23478.278517059996,53296.652168880006 2025-11-09,13:48:33.000,313,11119068,6245,0,1762696112,13162.446888979997,25323.91697931,53296.47050376 2025-11-09,13:48:34.000,313,11119015,6565,0,1762696113,13162.332371709992,29938.05895428,53296.40063256 2025-11-09,13:48:35.000,313,11118917,6565,0,1762696114,13162.278481230001,36859.02872175,53296.35870984001 2025-11-09,13:48:36.000,313,11119009,6725,0,1762696115,13162.184172889996,29014.954233390003,53296.49146512 2025-11-09,13:48:37.000,313,11119062,6205,0,1762696116,13162.137018720001,25784.90188479,53296.37268408 2025-11-09,13:48:38.000,313,11119040,6045,0,1762696117,13162.03597407,27630.385266180005,53296.4495424 2025-11-09,13:48:39.000,313,11118940,6205,0,1762696118,13161.97534728,34551.41847582,53296.30281288 2025-11-09,13:48:40.000,313,11118939,7005,0,1762696119,13161.84735738999,34089.8132469,53296.26089016001 2025-11-09,13:48:41.000,313,11119032,6165,0,1762696120,13161.74631273999,26707.308741810004,53296.35870984001 2025-11-09,13:48:42.000,313,11118997,6885,0,1762696121,13161.611586539999,29936.93814261,53296.32377424 2025-11-09,13:48:43.000,313,11118992,6205,0,1762696122,13161.557696059994,26706.998580090003,53296.17005760001 2025-11-09,13:48:44.000,313,11118901,6645,0,1762696123,13161.436442479993,29013.833421720003,53296.295825760004 2025-11-09,13:48:45.000,313,11118984,6124,0,1762696124,13161.288243659998,25322.380268969995,53296.12114776001 2025-11-09,13:48:46.000,313,11118980,6045,0,1762696125,13161.126572219997,34088.90390913001,53296.135122 2025-11-09,13:48:47.000,313,11118919,6685,0,1762696126,13161.012054949992,31781.751856650008,53296.21198032 2025-11-09,13:48:48.000,313,11118927,6565,0,1762696127,13160.937955540001,29474.564558519996,53296.18403184 2025-11-09,13:48:49.000,313,11118876,6365,0,1762696128,13160.80996564999,29936.028804839996,53296.19101896001 2025-11-09,13:48:50.000,313,11119036,6284,0,1762696129,13160.64829420999,29935.8314292,53296.17704472 2025-11-09,13:48:51.000,313,11119111,6605,0,1762696130,13160.47315015,32704.215106710006,53296.07223792001 2025-11-09,13:48:52.000,313,11119064,6124,0,1762696131,13160.304742399989,26244.427620360002,53296.079225040005 2025-11-09,13:48:53.000,313,11118974,6084,0,1762696132,13160.176752509993,30858.372219690005,53295.93948264 2025-11-09,13:48:54.000,313,11119007,6605,0,1762696133,13160.042026310002,27167.081196929998,53295.8207016 2025-11-09,13:48:55.000,313,11119052,6165,0,1762696134,13159.826464389997,33626.664258510005,53295.92550840001 2025-11-09,13:48:56.000,313,11118954,6045,0,1762696135,13159.792782839992,24398.563585950003,53295.862624320005 2025-11-09,13:48:57.000,313,11119044,6205,0,1762696136,13159.631111399991,27628.291674570006,53295.813714480006 2025-11-09,13:48:58.000,313,11118890,6005,0,1762696137,13159.44923102999,27166.87677216,53295.792753120004 2025-11-09,13:48:59.000,313,11119037,6925,0,1762696138,13159.402076859995,31319.448763859997,53295.71589480001 2025-11-09,13:49:00.000,313,11118943,6725,0,1762696139,13159.301032209994,28089.593790900006,53295.79974024 2025-11-09,13:49:01.000,313,11119031,6605,0,1762696140,13159.173042319999,32703.362161979996,53295.646023600006 2025-11-09,13:49:02.000,313,11118967,6845,0,1762696141,13159.139360769994,27166.686445650004,53295.625062240004 2025-11-09,13:49:03.000,313,11119054,6165,0,1762696142,13159.038316119993,27166.630052609995,53295.625062240004 2025-11-09,13:49:04.000,313,11119006,6084,0,1762696143,13158.991161949998,34087.6985079,53295.56916528001 2025-11-09,13:49:05.000,313,11119088,6005,0,1762696144,13158.944007779988,35933.26647885,53295.49929408001 2025-11-09,13:49:06.000,313,11119080,6165,0,1762696145,13158.842963130002,28089.375267869997,53295.478332720006 2025-11-09,13:49:07.000,313,11119015,6805,0,1762696146,13158.876644679993,24398.29571901,53295.478332720006 2025-11-09,13:49:08.000,313,11118984,6284,0,1762696147,13158.836226819993,24859.661277510007,53295.43641 2025-11-09,13:49:09.000,313,11119035,6685,0,1762696148,13158.748654789997,29935.119467070006,53295.39448728 2025-11-09,13:49:10.000,313,11119114,6405,0,1762696149,13158.809281579997,31319.343026910006,53295.39448728 2025-11-09,13:49:11.000,313,11118971,6685,0,1762696150,13158.748654789997,21629.869746719996,53295.35256456001 2025-11-09,13:49:12.000,313,11118936,6165,0,1762696151,13158.762127410002,30396.463878180002,53295.34557744 2025-11-09,13:49:13.000,313,11119052,6005,0,1762696152,13158.775600029992,33164.981489159996,53295.21980928 2025-11-09,13:49:14.000,313,11118987,6885,0,1762696153,13158.816017889993,26243.920083000005,53295.191860800005 2025-11-09,13:49:15.000,313,11118884,6205,0,1762696154,13158.795808959992,33164.882801340005,53295.17089944 2025-11-09,13:49:16.000,313,11118996,6205,0,1762696155,13158.863172060002,25321.090278179996,53295.1569252 2025-11-09,13:49:17.000,313,11118905,6805,0,1762696156,13158.883380990002,33164.90394873,53295.17089944 2025-11-09,13:49:18.000,313,11118763,6525,0,1762696157,13158.869908369998,29012.331957029994,53295.25474488001 2025-11-09,13:49:19.000,313,11118863,6485,0,1762696158,13158.842963130002,30396.456829050003,53295.121989600004 2025-11-09,13:49:21.000,313,11118949,6485,0,1762696160,13158.944007779988,31319.279584739998,53295.19884792 2025-11-09,13:49:22.000,313,11118917,6485,0,1762696161,13158.829490509997,28089.50920134,53295.1569252 2025-11-09,13:49:23.000,313,11119069,6365,0,1762696162,13158.869908369998,27166.665298260006,53295.17788656 2025-11-09,13:49:24.000,313,11119020,6165,0,1762696163,13158.842963130002,29473.72571205,53295.17788656 2025-11-09,13:49:25.000,313,11119054,6324,0,1762696164,13158.802545270002,33165.002636549994,53295.30365472001 2025-11-09,13:49:26.000,313,11119056,5884,0,1762696165,13158.762127410002,30858.167794919995,53295.1569252 2025-11-09,13:49:27.000,313,11118885,6445,0,1762696166,13158.748654789997,30858.09730362,53295.12897672 2025-11-09,13:49:28.000,313,11118813,6565,0,1762696167,13158.748654789997,29473.930136819996,53295.094041120006 2025-11-09,13:49:29.000,313,11119120,6165,0,1762696168,13158.741918480002,31781.124484080006,53295.17089944 2025-11-09,13:49:30.000,313,11118938,6245,0,1762696169,13158.714973239992,30396.9855138,53295.18487368001 2025-11-09,13:49:31.000,313,11118858,6405,0,1762696170,13158.714973239992,33626.88983067,53295.11500248001 2025-11-09,13:49:32.000,313,11118891,6284,0,1762696171,13158.701500620002,29935.760937900006,53295.16391232001 2025-11-09,13:49:33.000,313,11118935,6605,0,1762696172,13158.762127410002,26706.011701890005,53295.08705400001 2025-11-09,13:49:34.000,313,11118834,5965,0,1762696173,13158.667819069997,33165.77804085,53295.17788656 2025-11-09,13:49:35.000,313,11118913,6565,0,1762696174,13158.640873830002,30858.865658790004,53295.13596384001 2025-11-09,13:49:36.000,313,11118922,5925,0,1762696175,13158.607192279997,27629.193963209997,53295.14993808 2025-11-09,13:49:37.000,313,11118934,6084,0,1762696176,13158.627401209997,29474.888818499996,53295.1569252 2025-11-09,13:49:38.000,313,11118965,6685,0,1762696177,13158.607192279997,29475.029801099998,53295.094041120006 2025-11-09,13:49:39.000,313,11118967,6525,0,1762696178,13158.667819069997,30397.979441129995,53295.073079760004 2025-11-09,13:49:40.000,313,11118951,6605,0,1762696179,13158.634137519992,28091.017715160007,53295.21980928 2025-11-09,13:49:41.000,313,11118864,6485,0,1762696180,13158.674555379992,27629.715598830007,53295.18487368001 2025-11-09,13:49:42.000,313,11119033,6645,0,1762696181,13158.755391099992,30398.197964160005,53295.16391232001 2025-11-09,13:49:43.000,313,11118995,6605,0,1762696182,13158.789072649997,31782.449720520002,53295.17089944 2025-11-09,13:49:44.000,313,11118878,6005,0,1762696183,13158.836226819993,28091.320827749994,53295.19884792 2025-11-09,13:49:45.000,313,11118945,6885,0,1762696184,13158.903589920003,25322.81731503,53295.19884792 2025-11-09,13:49:46.000,313,11118915,6485,0,1762696185,13158.957480399993,29475.727664970007,53295.21980928 2025-11-09,13:49:47.000,313,11118902,6124,0,1762696186,13159.085470289989,30398.444683709997,53295.1569252 2025-11-09,13:49:48.000,313,11119039,6485,0,1762696187,13159.132624459999,29475.706517579994,53295.17788656 2025-11-09,13:49:49.000,313,11118979,6525,0,1762696188,13159.22693279999,26707.379233109998,53295.19884792 2025-11-09,13:49:50.000,313,11118949,6725,0,1762696189,13159.402076859995,34551.474868859994,53295.06609264001 2025-11-09,13:49:51.000,313,11118899,6685,0,1762696190,13159.42902209999,28091.821315980007,53295.1569252 2025-11-09,13:49:52.000,313,11119007,6605,0,1762696191,13159.462703649995,27169.005609419997,53295.121989600004 2025-11-09,13:49:53.000,313,11118919,6525,0,1762696192,13159.53680306,31783.203977430006,53295.2966676 2025-11-09,13:49:54.000,313,11118933,6565,0,1762696193,13159.63784771,24400.777012770006,53295.310641840006 2025-11-09,13:49:55.000,313,11118970,6124,0,1762696194,13159.759101290001,25785.141555209993,53295.35256456001 2025-11-09,13:49:56.000,313,11118989,6525,0,1762696195,13159.786046529996,33167.82933768,53295.31762896 2025-11-09,13:49:57.000,313,11118918,5925,0,1762696196,13159.839937010001,33167.871632459995,53295.261732000006 2025-11-09,13:49:58.000,313,11118884,6284,0,1762696197,13159.893827489992,28553.83539444,53295.44339712 2025-11-09,13:49:59.000,313,11118983,6645,0,1762696198,13159.961190590002,27631.174768740006,53295.429422880006 2025-11-09,13:50:00.000,313,11119077,6525,0,1762696199,13160.015081069992,27631.06198266,53295.44339712 2025-11-09,13:50:01.000,313,11118901,6925,0,1762696200,13160.042026310002,25324.107305819998,53295.42243576001 2025-11-09,13:50:02.000,313,11119000,6124,0,1762696201,13160.082444170002,31322.486938889997,53295.48531984 2025-11-09,13:50:03.000,313,11118883,6805,0,1762696202,13160.203697749988,30861.128429520002,53295.5062812 2025-11-09,13:50:04.000,313,11118994,5884,0,1762696203,13160.244115609989,29938.362066870002,53295.53422968 2025-11-09,13:50:05.000,313,11119018,6084,0,1762696204,13160.291269779998,34552.44059966999,53295.59012664001 2025-11-09,13:50:06.000,313,11118934,6005,0,1762696205,13160.338423949994,33168.245236350005,53295.52025544001 2025-11-09,13:50:07.000,313,11119007,6885,0,1762696206,13160.365369189989,22094.146595910002,53295.5412168 2025-11-09,13:50:08.000,313,11119052,6045,0,1762696207,13160.439468599994,26708.359062179996,53295.66698496001 2025-11-09,13:50:09.000,313,11118924,6165,0,1762696208,13160.49335908,31322.536282800007,53295.65301072 2025-11-09,13:50:10.000,313,11118987,6525,0,1762696209,13160.51356801,29015.497016399997,53295.611088 2025-11-09,13:50:11.000,313,11119026,6405,0,1762696210,13160.500095389994,26708.577585210005,53295.597113760006 2025-11-09,13:50:12.000,313,11119033,6525,0,1762696211,13160.500095389994,27631.435586549997,53295.646023600006 2025-11-09,13:50:13.000,313,11118979,6845,0,1762696212,13160.42599597999,30861.29760864,53295.65999784 2025-11-09,13:50:14.000,313,11119098,6485,0,1762696213,13160.459677529994,29015.60980248,53295.67397208 2025-11-09,13:50:15.000,313,11118994,6324,0,1762696214,13160.412523359999,28092.920980259994,53295.743843280005 2025-11-09,13:50:16.000,313,11119068,6045,0,1762696215,13160.40578704999,29477.306670089994,53295.71589480001 2025-11-09,13:50:17.000,313,11119087,6725,0,1762696216,13160.338423949994,27631.72460088,53295.66698496001 2025-11-09,13:50:18.000,313,11118989,6725,0,1762696217,13160.345160259989,33168.682282409995,53295.75781752001 2025-11-09,13:50:19.000,313,11118922,6324,0,1762696218,13160.257588229993,21171.923016269997,53295.7508304 2025-11-09,13:50:20.000,313,11119100,6245,0,1762696219,13160.284533469989,27631.907878259997,53295.79974024 2025-11-09,13:50:22.000,313,11118987,7045,0,1762696221,13160.298006089994,23479.138510920006,53295.72986904 2025-11-09,13:50:23.000,313,11118987,6605,0,1762696222,13160.257588229993,27170.521172370005,53295.813714480006 2025-11-09,13:50:24.000,313,11118986,6165,0,1762696223,13160.250851919998,29016.075045060003,53295.8905728 2025-11-09,13:50:25.000,313,11118981,6445,0,1762696224,13160.291269779998,33168.92195283,53295.87659856 2025-11-09,13:50:26.000,313,11119056,6045,0,1762696225,13160.230642989998,26709.035778660007,53295.87659856 2025-11-09,13:50:27.000,313,11119093,6565,0,1762696226,13160.291269779998,28093.32278067,53295.96743112 2025-11-09,13:50:28.000,313,11119039,6645,0,1762696227,13160.223906679988,27170.485926719994,53295.84166296 2025-11-09,13:50:29.000,313,11118983,6525,0,1762696228,13160.237379299993,29938.87665336,53295.84166296 2025-11-09,13:50:30.000,313,11119147,6605,0,1762696229,13160.244115609989,30400.354997939998,53295.88358568001 2025-11-09,13:50:31.000,313,11119048,6084,0,1762696230,13160.271060849998,29016.124388969998,53295.85563720001 2025-11-09,13:50:32.000,313,11119009,7045,0,1762696231,13160.237379299993,31323.114311459998,53295.98839248 2025-11-09,13:50:33.000,313,11119001,6605,0,1762696232,13160.217170369993,30861.762851220003,53295.960444000004 2025-11-09,13:50:34.000,313,11119110,6205,0,1762696233,13160.190225129998,25324.678285350004,53295.932495520006 2025-11-09,13:50:35.000,313,11119022,6245,0,1762696234,13160.223906679988,31323.114311459998,53295.94646976 2025-11-09,13:50:36.000,313,11118970,6284,0,1762696235,13160.149807269998,32707.436559120004,53296.08621216 2025-11-09,13:50:37.000,313,11118970,6284,0,1762696236,13160.210434059998,27631.70345349,53296.00935384 2025-11-09,13:50:38.000,313,11118951,6685,0,1762696237,13160.203697749988,30400.228113599995,53295.911534160005 2025-11-09,13:50:39.000,313,11118966,6005,0,1762696238,13160.170016199998,31784.627901689993,53295.93948264 2025-11-09,13:50:40.000,313,11119033,6525,0,1762696239,13160.143070959988,34553.02567746,53295.981405360006 2025-11-09,13:50:41.000,313,11119079,6565,0,1762696240,13160.136334649993,26247.578581470007,53295.960444000004 2025-11-09,13:50:42.000,313,11118936,6284,0,1762696241,13160.068971549998,32707.422460860005,53295.932495520006 2025-11-09,13:50:43.000,313,11119002,6205,0,1762696242,13160.068971549998,34552.99043181,53295.960444000004 2025-11-09,13:50:44.000,313,11119005,6645,0,1762696243,13160.055498929993,29477.454701819996,53295.98839248 2025-11-09,13:50:45.000,313,11118938,6205,0,1762696244,13160.136334649993,27170.344944120006,53296.01634096 2025-11-09,13:50:46.000,313,11118900,6405,0,1762696245,13160.055498929993,33630.287511329996,53296.05127656001 2025-11-09,13:50:47.000,313,11119103,6645,0,1762696246,13160.028553689997,25786.02974559,53295.95345688001 2025-11-09,13:50:48.000,313,11118880,6124,0,1762696247,13159.994872139992,29477.433554429997,53295.932495520006 2025-11-09,13:50:49.000,313,11118988,6365,0,1762696248,13160.048762619997,29016.039799410006,53295.92550840001 2025-11-09,13:50:50.000,313,11119019,6845,0,1762696249,13159.940981660002,25324.621892309995,53295.911534160005 2025-11-09,13:50:51.000,313,11118920,6124,0,1762696250,13159.914036419992,29477.39830878,53296.00935384 2025-11-09,13:50:52.000,313,11119024,6565,0,1762696251,13159.974663209992,30400.143524040002,53295.90454704001 2025-11-09,13:50:53.000,313,11118948,6245,0,1762696252,13159.880354870002,26247.34596018,53295.91852128 2025-11-09,13:50:54.000,313,11118986,6284,0,1762696253,13159.927509039997,26247.409402350007,53295.932495520006 2025-11-09,13:50:55.000,313,11119040,6245,0,1762696254,13159.927509039997,30400.101229260006,53295.960444000004 2025-11-09,13:50:56.000,313,11119089,6525,0,1762696255,13159.893827489992,23017.476888959995,53296.01634096 2025-11-09,13:50:57.000,313,11118947,6525,0,1762696256,13159.961190590002,29938.573540769998,53296.00236672001 2025-11-09,13:50:58.000,313,11118930,6045,0,1762696257,13159.880354870002,32245.626905430006,53295.93948264 2025-11-09,13:50:59.000,313,11118980,6205,0,1762696258,13159.920772730002,28554.300637020002,53295.97441824001 2025-11-09,13:51:00.000,313,11119098,6245,0,1762696259,13159.914036419992,28092.787046790007,53295.96743112 2025-11-09,13:51:01.000,313,11119107,6765,0,1762696260,13159.988135829997,32245.450677179993,53295.88358568001 2025-11-09,13:51:02.000,313,11119016,6365,0,1762696261,13159.934245349992,27169.851505020008,53295.93948264 2025-11-09,13:51:03.000,313,11119051,6685,0,1762696262,13160.028553689997,29938.24223166,53296.03730232 2025-11-09,13:51:04.000,313,11118952,6124,0,1762696263,13159.967926899997,32245.351989360002,53295.92550840001 2025-11-09,13:51:05.000,313,11119098,6284,0,1762696264,13159.967926899997,30860.945152140004,53295.79974024 2025-11-09,13:51:06.000,313,11119031,6885,0,1762696265,13160.048762619997,27631.033786140004,53295.8905728 2025-11-09,13:51:07.000,313,11119040,6245,0,1762696266,13160.035289999993,32245.260350669996,53295.911534160005 2025-11-09,13:51:08.000,313,11119023,6645,0,1762696267,13160.035289999993,27631.06903179,53296.05127656001 2025-11-09,13:51:09.000,313,11119114,6124,0,1762696268,13159.994872139992,26246.739734999996,53295.93948264 2025-11-09,13:51:10.000,313,11118920,6124,0,1762696269,13159.981399520002,31783.690367400006,53296.04428944 2025-11-09,13:51:11.000,313,11119016,6245,0,1762696270,13159.887091179997,30399.431561909994,53295.9953796 2025-11-09,13:51:12.000,313,11118923,6885,0,1762696271,13159.819728080001,29015.13046164,53295.97441824001 2025-11-09,13:51:13.000,313,11119017,6525,0,1762696272,13159.792782839992,29476.552413180005,53295.9953796 2025-11-09,13:51:14.000,313,11118908,5965,0,1762696273,13159.779310220001,28092.272460299995,53295.88358568001 2025-11-09,13:51:15.000,313,11119004,6245,0,1762696274,13159.63784771,24862.375192559994,53295.932495520006 2025-11-09,13:51:16.000,313,11119085,6405,0,1762696275,13159.644584019996,31783.60577784,53295.90454704001 2025-11-09,13:51:17.000,313,11119122,6165,0,1762696276,13159.543539369995,32244.957238079995,53295.86961144 2025-11-09,13:51:18.000,313,11118923,6525,0,1762696277,13159.51659413,30399.19894062,53295.90454704001 2025-11-09,13:51:19.000,313,11119026,6124,0,1762696278,13159.462703649995,34090.652093369994,53295.93948264 2025-11-09,13:51:20.000,313,11118739,6685,0,1762696279,13159.45596734,27630.787066589997,53295.93948264 2025-11-09,13:51:21.000,313,11118957,6925,0,1762696280,13159.39534055,24401.094223620006,53295.94646976 2025-11-09,13:51:23.000,313,11118899,6725,0,1762696282,13159.381867929995,28092.131477699993,53295.83467584001 2025-11-09,13:51:24.000,313,11119048,6045,0,1762696283,13159.37513162,30399.37516887,53295.91852128 2025-11-09,13:51:25.000,313,11118815,6525,0,1762696284,13159.38860423999,27169.484950259997,53295.87659856 2025-11-09,13:51:26.000,313,11118865,6565,0,1762696285,13159.32797744999,28092.272460299995,53295.77877888 2025-11-09,13:51:27.000,313,11118868,6445,0,1762696286,13159.402076859995,35474.93204625,53295.8207016 2025-11-09,13:51:28.000,313,11119102,5884,0,1762696287,13159.39534055,28092.357049860002,53295.82768872 2025-11-09,13:51:29.000,313,11118964,5965,0,1762696288,13159.402076859995,31783.718563920003,53295.862624320005 2025-11-09,13:51:30.000,313,11118885,6725,0,1762696289,13159.402076859995,29476.573560570003,53295.80672736001 2025-11-09,13:51:31.000,313,11119002,6245,0,1762696290,13159.41554948,29476.686346650007,53295.72986904 2025-11-09,13:51:32.000,313,11118953,6645,0,1762696291,13159.43575841,35474.99548842,53295.87659856 2025-11-09,13:51:33.000,313,11119071,6885,0,1762696292,13159.422285789995,30399.480905820004,53295.694933440005 2025-11-09,13:51:34.000,313,11119019,6525,0,1762696293,13159.51659413,23478.41245053,53295.75781752001 2025-11-09,13:51:35.000,313,11119036,6124,0,1762696294,13159.543539369995,28092.631965930006,53295.79974024 2025-11-09,13:51:36.000,313,11119033,6605,0,1762696295,13159.57048460999,28554.110310510005,53295.77877888 2025-11-09,13:51:37.000,313,11118998,6245,0,1762696296,13159.63784771,26246.951208900005,53295.80672736001 2025-11-09,13:51:38.000,313,11118938,6084,0,1762696297,13159.664792949996,32706.907874369994,53295.79974024 2025-11-09,13:51:39.000,313,11118953,6605,0,1762696298,13159.671529259991,29938.362066870002,53295.77179176 2025-11-09,13:51:40.000,313,11118991,6885,0,1762696299,13159.826464389997,25324.318779719993,53295.862624320005 2025-11-09,13:51:41.000,313,11119035,6525,0,1762696300,13159.873618559992,32707.020660449998,53295.86961144 2025-11-09,13:51:42.000,313,11118988,6245,0,1762696301,13159.954454279992,29015.715539430006,53295.77877888 2025-11-09,13:51:43.000,313,11118981,6765,0,1762696302,13160.035289999993,29015.80012899,53295.84865008 2025-11-09,13:51:44.000,313,11118946,6245,0,1762696303,13160.129598339998,28554.420472230006,53295.88358568001 2025-11-09,13:51:45.000,313,11118986,6405,0,1762696304,13160.250851919998,27631.689355230003,53295.8905728 2025-11-09,13:51:46.000,313,11118924,6005,0,1762696305,13160.304742399989,29938.777965539994,53295.92550840001 2025-11-09,13:51:47.000,313,11119023,6485,0,1762696306,13160.392314429999,31323.07906581,53295.93948264 2025-11-09,13:51:48.000,313,11118933,6485,0,1762696307,13160.520304319994,27631.837386960004,53295.911534160005 2025-11-09,13:51:49.000,313,11118964,6045,0,1762696308,13160.580931109995,26709.12741735,53295.92550840001 2025-11-09,13:51:50.000,313,11119003,6645,0,1762696309,13160.63482159,31784.634950820007,53295.97441824001 2025-11-09,13:51:51.000,313,11118976,6245,0,1762696310,13160.73586624,27631.999516950003,53296.02332808001 2025-11-09,13:51:52.000,313,11118992,6405,0,1762696311,13160.78975671999,37783.24015605,53295.92550840001 2025-11-09,13:51:53.000,313,11118917,6885,0,1762696312,13160.7762841,29016.364059390005,53295.98839248 2025-11-09,13:51:54.000,313,11119039,6525,0,1762696313,13160.823438269996,28554.94915698,53296.030315200005 2025-11-09,13:51:55.000,313,11118986,5965,0,1762696314,13160.890801369991,29016.371108520005,53296.08621216 2025-11-09,13:51:56.000,313,11118960,6165,0,1762696315,13160.89753768,29016.321764609995,53296.10717352 2025-11-09,13:51:57.000,313,11118972,6205,0,1762696316,13160.91774661,31323.55840665,53296.0652508 2025-11-09,13:51:58.000,313,11118936,6205,0,1762696317,13160.937955540001,29477.934042659996,53296.149096240006 2025-11-09,13:51:59.000,313,11118983,6805,0,1762696318,13160.924482919996,31323.614799689996,53296.17005760001 2025-11-09,13:52:00.000,313,11119051,6565,0,1762696319,13160.890801369991,32246.423457120007,53296.08621216 2025-11-09,13:52:01.000,313,11118897,6525,0,1762696320,13160.83691089,29477.969288310007,53296.08621216 2025-11-09,13:52:02.000,313,11118957,6525,0,1762696321,13160.850383509991,29016.43455069,53296.19101896001 2025-11-09,13:52:03.000,313,11119125,6885,0,1762696322,13160.80996564999,31785.04380036,53296.16307048 2025-11-09,13:52:04.000,313,11118966,6405,0,1762696323,13160.823438269996,29016.490943729994,53296.22595456 2025-11-09,13:52:05.000,313,11118898,6124,0,1762696324,13160.78975671999,23479.307690040005,53296.18403184 2025-11-09,13:52:06.000,313,11118971,6525,0,1762696325,13160.762811479995,27632.140499550005,53296.135122 2025-11-09,13:52:07.000,313,11118947,6405,0,1762696326,13160.742602549995,29016.328813739994,53296.11416064 2025-11-09,13:52:08.000,313,11119011,6565,0,1762696327,13160.722393619995,28093.541303699996,53296.23992880001 2025-11-09,13:52:09.000,313,11119076,6045,0,1762696328,13160.68871206999,32246.296572780004,53296.198006080005 2025-11-09,13:52:10.000,313,11119004,6124,0,1762696329,13160.722393619995,24863.59469205,53296.23992880001 2025-11-09,13:52:11.000,313,11118970,6284,0,1762696330,13160.68871206999,32246.430506250006,53296.30980000001 2025-11-09,13:52:12.000,313,11118982,6365,0,1762696331,13160.702184689995,23479.37818134,53296.17704472 2025-11-09,13:52:13.000,313,11119037,6925,0,1762696332,13160.71565731,29477.87764962,53296.21198032 2025-11-09,13:52:14.000,313,11119035,6805,0,1762696333,13160.702184689995,30862.016619899994,53296.15608336 2025-11-09,13:52:15.000,313,11119039,6605,0,1762696334,13160.69544838,32246.254278000008,53296.18403184 2025-11-09,13:52:16.000,313,11119081,6885,0,1762696335,13160.742602549995,27632.077057379996,53296.21896744001 2025-11-09,13:52:17.000,313,11118825,6405,0,1762696336,13160.75607517,34553.35698657,53296.25390304 2025-11-09,13:52:18.000,313,11118912,5965,0,1762696337,13160.7762841,32707.577541720006,53296.21896744001 2025-11-09,13:52:19.000,313,11118883,6725,0,1762696338,13160.83691089,26247.768907980004,53296.21896744001 2025-11-09,13:52:20.000,313,11118918,6005,0,1762696339,13160.80996564999,27632.02066434,53296.2049932 2025-11-09,13:52:21.000,313,11118838,6324,0,1762696340,13160.74933885999,31784.747736899997,53296.198006080005 2025-11-09,13:52:22.000,313,11118877,6485,0,1762696341,13160.74933885999,29939.109274650007,53296.23294168 2025-11-09,13:52:24.000,313,11119094,6445,0,1762696343,13160.67523945,29477.652077460007,53296.295825760004 2025-11-09,13:52:25.000,313,11119066,6565,0,1762696344,13160.65503052,24863.404365540002,53296.2049932 2025-11-09,13:52:26.000,313,11119002,6205,0,1762696345,13160.580931109995,33630.456690449995,53296.25390304 2025-11-09,13:52:27.000,313,11119059,6565,0,1762696346,13160.560722179995,26709.11331909,53296.22595456 2025-11-09,13:52:28.000,313,11119027,6525,0,1762696347,13160.459677529994,34091.920936769995,53296.267877280006 2025-11-09,13:52:29.000,313,11119061,6605,0,1762696348,13160.419259669994,33630.54832914,53296.22595456 2025-11-09,13:52:30.000,313,11118969,6485,0,1762696349,13160.365369189989,29477.73666702,53296.21896744001 2025-11-09,13:52:31.000,313,11119096,5884,0,1762696350,13160.304742399989,32246.204934089998,53296.15608336 2025-11-09,13:52:32.000,313,11119004,6005,0,1762696351,13160.291269779998,35014.91992071,53296.149096240006 2025-11-09,13:52:33.000,313,11118976,6165,0,1762696352,13160.264324539989,25786.459742520005,53296.17005760001 2025-11-09,13:52:34.000,313,11119020,6605,0,1762696353,13160.250851919998,28554.991451759997,53296.149096240006 2025-11-09,13:52:35.000,313,11119112,6324,0,1762696354,13160.223906679988,30400.686307049997,53296.21896744001 2025-11-09,13:52:36.000,313,11119151,6565,0,1762696355,13160.223906679988,27632.18984346,53296.19101896001 2025-11-09,13:52:37.000,313,11119059,6525,0,1762696356,13160.163279889988,31323.614799689996,53296.15608336 2025-11-09,13:52:38.000,313,11118982,6084,0,1762696357,13160.203697749988,27632.18984346,53296.17005760001 2025-11-09,13:52:39.000,313,11119052,6084,0,1762696358,13160.176752509993,31785.05084949,53296.18403184 2025-11-09,13:52:40.000,313,11118990,6405,0,1762696359,13160.170016199998,24402.250280940003,53296.17005760001 2025-11-09,13:52:41.000,313,11118947,6605,0,1762696360,13160.203697749988,28093.618844130004,53296.21198032 2025-11-09,13:52:42.000,313,11118974,5884,0,1762696361,13160.156543579993,28555.076041320004,53296.15608336 2025-11-09,13:52:43.000,313,11118979,6725,0,1762696362,13160.210434059998,28555.209974790007,53296.2748644 2025-11-09,13:52:45.000,313,11118939,6925,0,1762696364,13160.210434059998,32246.536243199997,53296.149096240006 2025-11-09,13:52:46.000,313,11119028,6405,0,1762696365,13160.244115609989,34092.31568805,53296.18403184 2025-11-09,13:52:47.000,313,11119031,6485,0,1762696366,13160.264324539989,27632.35902258,53296.15608336 2025-11-09,13:52:48.000,313,11119049,6565,0,1762696367,13160.237379299993,28093.682286299998,53296.198006080005 2025-11-09,13:52:49.000,313,11118934,6124,0,1762696368,13160.196961439993,28093.80917064,53296.19101896001 2025-11-09,13:52:50.000,313,11118993,6765,0,1762696369,13160.170016199998,29939.433534630007,53296.19101896001 2025-11-09,13:52:51.000,313,11119058,5805,0,1762696370,13160.163279889988,32246.627881890003,53296.10717352 2025-11-09,13:52:52.000,313,11119034,6124,0,1762696371,13160.230642989998,25325.326805310004,53296.23294168 2025-11-09,13:52:53.000,313,11119073,6605,0,1762696372,13160.190225129998,27632.394268229997,53296.198006080005 2025-11-09,13:52:54.000,313,11118938,6324,0,1762696373,13160.217170369993,25786.946132490004,53296.12114776001 2025-11-09,13:52:56.000,313,11119077,6685,0,1762696375,13160.277797159993,33169.49293235999,53296.16307048 2025-11-09,13:52:57.000,313,11118992,6284,0,1762696376,13160.277797159993,32708.176717769995,53296.21198032 2025-11-09,13:52:58.000,313,11119077,6525,0,1762696377,13160.40578704999,30401.102205720003,53296.17704472 2025-11-09,13:52:59.000,313,11118933,6605,0,1762696378,13160.452941219999,32708.12032473,53296.16307048 2025-11-09,13:53:00.000,313,11119082,6165,0,1762696379,13160.46641383999,31323.8756175,53296.295825760004 2025-11-09,13:53:01.000,313,11119009,6605,0,1762696380,13160.46641383999,29939.645008530002,53296.2748644 2025-11-09,13:53:02.000,313,11119055,6565,0,1762696381,13160.540513249995,33630.936031289995,53296.33076136 2025-11-09,13:53:03.000,313,11119040,6324,0,1762696382,13160.60787634999,28094.020644539996,53296.28883864001 2025-11-09,13:53:04.000,313,11118993,6685,0,1762696383,13160.601140039995,29478.251253509996,53296.23992880001 2025-11-09,13:53:05.000,313,11119030,6245,0,1762696384,13160.641557899995,28555.555382160004,53296.28185152 2025-11-09,13:53:06.000,313,11118946,6485,0,1762696385,13160.722393619995,27632.711479079997,53296.267877280006 2025-11-09,13:53:07.000,313,11118954,6205,0,1762696386,13160.75607517,32246.8182084,53296.38665832001 2025-11-09,13:53:08.000,313,11119043,6525,0,1762696387,13160.742602549995,24864.158622450006,53296.365696960005 2025-11-09,13:53:09.000,313,11119019,6565,0,1762696388,13160.7762841,29478.34994133,53296.33076136 2025-11-09,13:53:10.000,313,11119054,6245,0,1762696389,13160.79649303,34554.00550653,53296.3796712 2025-11-09,13:53:11.000,313,11119018,6084,0,1762696390,13160.823438269996,27632.619840390005,53296.35172272 2025-11-09,13:53:12.000,313,11118936,5965,0,1762696391,13160.80996564999,29017.012579350005,53296.38665832001 2025-11-09,13:53:13.000,313,11119009,6885,0,1762696392,13160.884065059996,28555.534234770006,53296.35870984001 2025-11-09,13:53:14.000,313,11119024,6245,0,1762696393,13160.843647199996,31323.868568370002,53296.3796712 2025-11-09,13:53:15.000,313,11119033,6725,0,1762696394,13160.79649303,29939.849433299998,53296.42858104001 2025-11-09,13:53:16.000,313,11119057,6805,0,1762696395,13160.911010299991,29939.764843740006,53296.47749088001 2025-11-09,13:53:17.000,313,11118958,6245,0,1762696396,13160.83691089,29478.37813785,53296.37268408 2025-11-09,13:53:18.000,313,11119123,6445,0,1762696397,13160.850383509991,28094.098184970004,53296.44255528 2025-11-09,13:53:19.000,313,11118997,6565,0,1762696398,13160.83691089,26248.431526200002,53296.4495424 2025-11-09,13:53:20.000,313,11119006,6165,0,1762696399,13160.7762841,28555.45669434,53296.51242648 2025-11-09,13:53:21.000,313,11119033,6565,0,1762696400,13160.81670196,32246.761815360005,53296.45652952001 2025-11-09,13:53:22.000,313,11119079,6485,0,1762696401,13160.79649303,23941.216031550008,53296.5194136 2025-11-09,13:53:23.000,313,11119042,6084,0,1762696402,13160.78975671999,28555.421448690002,53296.57531056001 2025-11-09,13:53:24.000,313,11119129,6445,0,1762696403,13160.71565731,35476.637935709994,53296.5194136 2025-11-09,13:53:25.000,313,11118904,6205,0,1762696404,13160.742602549995,35938.144476810005,53296.5194136 2025-11-09,13:53:26.000,313,11118961,7045,0,1762696405,13160.72912992999,27171.155594070005,53296.54037496 2025-11-09,13:53:27.000,313,11119079,6725,0,1762696406,13160.742602549995,30862.57350117,53296.463516640004 2025-11-09,13:53:28.000,313,11119044,6205,0,1762696407,13160.722393619995,28093.83736716,53296.50543936001 2025-11-09,13:53:29.000,313,11119006,6324,0,1762696408,13160.79649303,26709.486922979995,53296.43556816001 2025-11-09,13:53:30.000,313,11118881,6805,0,1762696409,13160.70892099999,29939.292552030005,53296.45652952001 2025-11-09,13:53:31.000,313,11118821,6645,0,1762696410,13160.783020409996,27170.90182539,53296.484478000006 2025-11-09,13:53:32.000,313,11118767,6565,0,1762696411,13160.762811479995,30400.79909313,53296.47050376 2025-11-09,13:53:33.000,313,11118705,6525,0,1762696412,13160.78975671999,28555.090139580003,53296.50543936001 2025-11-09,13:53:34.000,313,11118895,6645,0,1762696413,13160.85711982,27632.175745200002,53296.49146512 2025-11-09,13:53:35.000,313,11119161,6725,0,1762696414,13160.783020409996,32246.35296582,53296.54037496 2025-11-09,13:53:36.000,313,11119037,6645,0,1762696415,13160.850383509991,29477.72961789,53296.49146512 2025-11-09,13:53:37.000,313,11119147,6605,0,1762696416,13160.931219229991,27170.648056709993,53296.582297680005 2025-11-09,13:53:38.000,313,11118980,5965,0,1762696417,13160.884065059996,30400.298604900003,53296.62422040001 2025-11-09,13:53:39.000,313,11118938,6245,0,1762696418,13160.964900779996,30400.32680142,53296.47749088001 2025-11-09,13:53:40.000,313,11119008,6205,0,1762696419,13160.971637089991,29477.41240704,53296.42858104001 2025-11-09,13:53:41.000,313,11118892,6045,0,1762696420,13160.978373400001,30400.199917079997,53296.56133632 2025-11-09,13:53:42.000,313,11118927,6725,0,1762696421,13161.018791260001,29477.292571829996,53296.60325904001 2025-11-09,13:53:43.000,313,11118928,5925,0,1762696422,13161.039000190001,26708.78905911,53296.5194136 2025-11-09,13:53:44.000,313,11119209,6965,0,1762696423,13161.012054949992,27631.71050262,53296.44255528 2025-11-09,13:53:45.000,313,11118902,5965,0,1762696424,13161.072681739992,30861.396296460007,53296.54736208 2025-11-09,13:53:46.000,313,11119012,6284,0,1762696425,13161.012054949992,27631.428537419997,53296.50543936001 2025-11-09,13:53:47.000,313,11119037,6765,0,1762696426,13160.944691849996,29015.673244649995,53296.61024616 2025-11-09,13:53:48.000,313,11118959,6324,0,1762696427,13160.998582330001,29015.736686820004,53296.61024616 2025-11-09,13:53:49.000,313,11119089,6765,0,1762696428,13160.985109709996,27631.37919351,53296.61024616 2025-11-09,13:53:50.000,313,11118954,6205,0,1762696429,13160.924482919996,37782.542292180005,53296.4495424 2025-11-09,13:53:51.000,313,11118942,6165,0,1762696430,13160.951428159991,29476.897820550003,53296.59627192001 2025-11-09,13:53:52.000,313,11119009,6605,0,1762696431,13160.944691849996,30399.727625369997,53296.49845224 2025-11-09,13:53:53.000,313,11119117,6284,0,1762696432,13160.89753768,28554.01867182,53296.54736208 2025-11-09,13:53:54.000,313,11119025,6645,0,1762696433,13160.850383509991,31783.937086949998,53296.51242648 2025-11-09,13:53:55.000,313,11119044,5965,0,1762696434,13160.74933885999,32706.703449599998,53296.59627192001 2025-11-09,13:53:56.000,313,11119019,6885,0,1762696435,13160.65503052,29015.356033799995,53296.55434920001 2025-11-09,13:53:57.000,313,11118963,6525,0,1762696436,13160.62808527999,32245.20395763,53296.61723328 2025-11-09,13:53:58.000,313,11119115,6565,0,1762696437,13160.560722179995,29938.206986010002,53296.56133632 2025-11-09,13:53:59.000,313,11119126,6284,0,1762696438,13160.48662276999,29938.143543840008,53296.56832344 2025-11-09,13:54:00.000,313,11119019,6885,0,1762696439,13160.298006089994,33629.56850007,53296.52640072001 2025-11-09,13:54:01.000,313,11118918,6245,0,1762696440,13160.170016199998,29015.44767249,53296.55434920001 2025-11-09,13:54:02.000,313,11119036,6405,0,1762696441,13160.042026310002,29938.23518253,53296.47050376 2025-11-09,13:54:03.000,313,11119107,6645,0,1762696442,13159.920772730002,34090.89176379,53296.484478000006 2025-11-09,13:54:04.000,313,11119066,6284,0,1762696443,13159.812991769992,28553.941131390005,53296.463516640004 2025-11-09,13:54:05.000,313,11119098,6005,0,1762696444,13159.631111399991,30860.909906490007,53296.50543936001 2025-11-09,13:54:06.000,313,11119086,6445,0,1762696445,13159.48964888999,30399.509102340002,53296.4495424 2025-11-09,13:54:07.000,313,11118999,6324,0,1762696446,13159.38860423999,26708.239226970007,53296.365696960005 2025-11-09,13:54:08.000,313,11118970,6005,0,1762696447,13159.260614349994,25785.338930850005,53296.42159392 2025-11-09,13:54:09.000,313,11119094,6245,0,1762696448,13159.199987559994,35936.35399779001,53296.28185152 2025-11-09,13:54:10.000,313,11119164,6445,0,1762696449,13159.105679219989,25785.282537809995,53296.33774848001 2025-11-09,13:54:11.000,313,11119040,6324,0,1762696450,13159.024843499988,25323.867635400005,53296.295825760004 2025-11-09,13:54:12.000,313,11119044,6084,0,1762696451,13159.004634569988,27169.541343300007,53296.22595456 2025-11-09,13:54:13.000,313,11119010,6205,0,1762696452,13158.984425639988,29015.088166860005,53296.18403184 2025-11-09,13:54:14.000,313,11118937,6965,0,1762696453,13159.018107189993,25785.190899120003,53296.17005760001 2025-11-09,13:54:15.000,313,11119137,6485,0,1762696454,13159.018107189993,30860.66318694,53296.128134880004 2025-11-09,13:54:16.000,313,11119008,6205,0,1762696455,13158.984425639988,27630.801164849996,53295.98839248 2025-11-09,13:54:17.000,313,11119061,6725,0,1762696456,13159.105679219989,29937.812234729994,53296.0652508 2025-11-09,13:54:18.000,313,11119067,6365,0,1762696457,13159.146097079989,29476.467823619998,53296.17005760001 2025-11-09,13:54:19.000,313,11118975,6445,0,1762696458,13159.193251249999,29937.671252130007,53296.149096240006 2025-11-09,13:54:20.000,313,11119116,5965,0,1762696459,13159.20672386999,25323.642063239997,53296.08621216 2025-11-09,13:54:21.000,313,11119072,6205,0,1762696460,13159.213460179999,32706.308698320005,53296.07223792001 2025-11-09,13:54:22.000,313,11119035,6565,0,1762696461,13159.32797744999,30399.318775830005,53296.198006080005 2025-11-09,13:54:23.000,313,11119124,6005,0,1762696462,13159.38860423999,31322.162678909997,53296.07223792001 2025-11-09,13:54:24.000,313,11119089,6605,0,1762696463,13159.42902209999,29015.109314250003,53296.149096240006 2025-11-09,13:54:25.000,313,11119024,6045,0,1762696464,13159.41554948,32244.992483730006,53296.07223792001 2025-11-09,13:54:27.000,313,11119196,6045,0,1762696466,13159.422285789995,29938.129445579994,53296.08621216 2025-11-09,13:54:28.000,313,11119150,6405,0,1762696467,13159.42902209999,22555.427564850004,53296.04428944 2025-11-09,13:54:29.000,313,11119095,6725,0,1762696468,13159.43575841,35936.657110379994,53296.12114776001 2025-11-09,13:54:30.000,313,11119077,6405,0,1762696469,13159.25387804,27169.837406759994,53296.0652508 2025-11-09,13:54:31.000,313,11118974,6084,0,1762696470,13159.28755958999,28092.589671149995,53296.030315200005 2025-11-09,13:54:32.000,313,11119127,6485,0,1762696471,13159.213460179999,26246.930061510007,53296.10717352 2025-11-09,13:54:33.000,313,11118981,6925,0,1762696472,13159.125888149989,22094.393315459994,53296.030315200005 2025-11-09,13:54:34.000,313,11119077,6685,0,1762696473,13159.045052429989,33168.421464600004,53296.02332808001 2025-11-09,13:54:35.000,313,11119158,6124,0,1762696474,13159.031579809998,29477.144540099995,53296.08621216 2025-11-09,13:54:36.000,313,11119099,6324,0,1762696475,13158.997898259993,30400.044836219997,53296.15608336 2025-11-09,13:54:37.000,313,11119069,6885,0,1762696476,13158.957480399993,29015.93406246,53296.14210912001 2025-11-09,13:54:38.000,313,11119060,6324,0,1762696477,13158.991161949998,28554.49096353,53296.18403184 2025-11-09,13:54:39.000,313,11119084,6245,0,1762696478,13158.944007779988,34091.51913636,53296.135122 2025-11-09,13:54:40.000,313,11119069,6565,0,1762696479,13158.950744089998,35475.79204011,53296.198006080005 2025-11-09,13:54:41.000,313,11119010,6245,0,1762696480,13159.065261359989,28554.63194613,53296.08621216 2025-11-09,13:54:42.000,313,11118986,6245,0,1762696481,13159.152833389999,28554.66014265,53296.12114776001 2025-11-09,13:54:43.000,313,11119121,6525,0,1762696482,13159.260614349994,29477.609782679996,53296.07223792001 2025-11-09,13:54:44.000,313,11119046,6165,0,1762696483,13159.44923102999,30400.383194459995,53296.135122 2025-11-09,13:54:45.000,313,11118869,6725,0,1762696484,13159.61763878,27170.492975850007,53296.14210912001 2025-11-09,13:54:46.000,313,11118897,6525,0,1762696485,13159.806255459996,32707.591639980004,53296.08621216 2025-11-09,13:54:48.000,313,11119101,6525,0,1762696487,13160.068971549998,26709.26839995,53296.12114776001 2025-11-09,13:54:49.000,313,11118947,6525,0,1762696488,13160.291269779998,29016.357010260006,53296.15608336 2025-11-09,13:54:50.000,313,11118961,6605,0,1762696489,13160.372105499999,29477.88469875,53296.17005760001 2025-11-09,13:54:51.000,313,11119012,6045,0,1762696490,13160.50683169999,32707.986391259998,53296.16307048 2025-11-09,13:54:52.000,313,11119078,6205,0,1762696491,13160.58766741999,31785.20593035,53296.198006080005 2025-11-09,13:54:53.000,313,11119119,6525,0,1762696492,13160.66850313999,32708.13442299,53296.295825760004 2025-11-09,13:54:54.000,313,11119108,6205,0,1762696493,13160.722393619995,25325.3479527,53296.2049932 2025-11-09,13:54:55.000,313,11119158,6284,0,1762696494,13160.783020409996,26248.325789249997,53296.32377424 2025-11-09,13:54:56.000,313,11119143,6725,0,1762696495,13160.83691089,29939.736647219994,53296.35172272 2025-11-09,13:54:57.000,313,11119099,6365,0,1762696496,13160.87732875,30401.165647889997,53296.35870984001 2025-11-09,13:54:58.000,313,11119064,6205,0,1762696497,13160.884065059996,25325.580573989995,53296.35870984001 2025-11-09,13:54:59.000,313,11119048,6245,0,1762696498,13160.89753768,26248.417427940003,53296.30980000001 2025-11-09,13:55:00.000,313,11119041,6765,0,1762696499,13160.937955540001,29939.849433299998,53296.43556816001 2025-11-09,13:55:01.000,313,11119026,6084,0,1762696500,13160.985109709996,27632.739675599994,53296.49845224 2025-11-09,13:55:02.000,313,11119075,6765,0,1762696501,13161.012054949992,25787.108262480004,53296.49146512 2025-11-09,13:55:03.000,313,11119026,6365,0,1762696502,13161.099626980002,33631.323733440004,53296.52640072001 2025-11-09,13:55:04.000,313,11119087,6605,0,1762696503,13161.059209120001,33169.93702755,53296.54736208 2025-11-09,13:55:05.000,313,11119103,6605,0,1762696504,13161.106363289997,30401.391220050005,53296.62422040001 2025-11-09,13:55:06.000,313,11119135,6885,0,1762696505,13161.207407939997,29478.638955660004,53296.5892848 2025-11-09,13:55:07.000,313,11119086,6284,0,1762696506,13161.166990079997,32708.634911219997,53296.60325904001 2025-11-09,13:55:08.000,313,11119108,6565,0,1762696507,13161.247825799997,33170.07801015,53296.57531056001 2025-11-09,13:55:09.000,313,11119084,6124,0,1762696508,13161.288243659998,29017.20995499,53296.72204008001 2025-11-09,13:55:10.000,313,11119067,6565,0,1762696509,13161.335397829993,26710.121344679996,53296.701078720005 2025-11-09,13:55:11.000,313,11119031,6525,0,1762696510,13161.396024619993,33170.08505928,53296.62422040001 2025-11-09,13:55:12.000,313,11119129,6565,0,1762696511,13161.348870449998,33631.640944290004,53296.7290272 2025-11-09,13:55:13.000,313,11119096,6084,0,1762696512,13161.402760929988,29017.37208498,53296.701078720005 2025-11-09,13:55:14.000,313,11119154,6245,0,1762696513,13161.389288309998,27171.782966640007,53296.73601432 2025-11-09,13:55:15.000,313,11119092,6405,0,1762696514,13161.443178789988,31785.946089000005,53296.73601432 2025-11-09,13:55:16.000,313,11119133,6525,0,1762696515,13161.490332959998,25787.62284897,53296.749988560005 2025-11-09,13:55:17.000,313,11119057,6485,0,1762696516,13161.564432369989,34093.22502582001,53296.77094992001 2025-11-09,13:55:18.000,313,11119089,6525,0,1762696517,13161.564432369989,29017.52716584,53296.88274384 2025-11-09,13:55:19.000,313,11119021,6725,0,1762696518,13161.611586539999,27633.409342950006,53296.798898400004 2025-11-09,13:55:20.000,313,11119290,6284,0,1762696519,13161.62505915999,29479.216984319995,53296.917679440005 2025-11-09,13:55:21.000,313,11118966,6124,0,1762696520,13161.652004399999,29940.667132379996,53296.79191128001 2025-11-09,13:55:22.000,313,11119110,6205,0,1762696521,13161.68568594999,29940.406314570006,53296.86178248001 2025-11-09,13:55:23.000,313,11119241,6605,0,1762696522,13161.800203219995,28556.26029516,53296.82684688 2025-11-09,13:55:24.000,313,11119161,6645,0,1762696523,13161.739576429994,29479.195836929997,53296.80588552 2025-11-09,13:55:25.000,313,11119051,6525,0,1762696524,13161.74631273999,30401.94105219,53296.868769600005 2025-11-09,13:55:26.000,313,11119226,6324,0,1762696525,13161.77325798,28094.866540140007,53297.00152488 2025-11-09,13:55:27.000,313,11119010,6005,0,1762696526,13161.759785359995,33170.606694899994,53296.966589280004 2025-11-09,13:55:29.000,313,11118987,6725,0,1762696528,13161.800203219995,27633.409342950006,53296.89671808 2025-11-09,13:55:30.000,313,11118905,6645,0,1762696529,13161.86756631999,32247.76279182,53296.9735764 2025-11-09,13:55:31.000,313,11119168,5845,0,1762696530,13161.89451156,32247.593612700002,53297.01549912 2025-11-09,13:55:32.000,313,11119098,6005,0,1762696531,13161.90798417999,35477.56842087,53297.00851200001 2025-11-09,13:55:33.000,313,11119224,6045,0,1762696532,13161.90798417999,26249.044800510004,53296.98056352001 2025-11-09,13:55:34.000,313,11119226,6124,0,1762696533,13161.982083589995,28094.76080319,53296.94562792 2025-11-09,13:55:35.000,313,11119047,6685,0,1762696534,13161.97534728,27171.980342280003,53297.07838320001 2025-11-09,13:55:36.000,313,11119013,6485,0,1762696535,13162.002292519996,30401.891708280004,53297.12729304001 2025-11-09,13:55:37.000,313,11119173,6525,0,1762696536,13161.982083589995,33170.55030186,53296.987550640006 2025-11-09,13:55:38.000,313,11119089,6685,0,1762696537,13161.941665729995,28556.133410819995,53297.085370320005 2025-11-09,13:55:39.000,313,11118964,6284,0,1762696538,13162.062919309996,33631.70438646,53297.0434476 2025-11-09,13:55:40.000,313,11119075,6645,0,1762696539,13161.91472049,29940.526149779995,53297.1133188 2025-11-09,13:55:41.000,313,11119216,6405,0,1762696540,13161.941665729995,30401.863511760006,53297.12729304001 2025-11-09,13:55:42.000,313,11119020,6005,0,1762696541,13161.81367584,29017.54831323,53297.17620288001 2025-11-09,13:55:43.000,313,11118963,6725,0,1762696542,13161.77325798,31786.192808549997,53297.07838320001 2025-11-09,13:55:44.000,313,11119048,6284,0,1762696543,13161.779994289995,32247.671153129995,53297.05742184001 2025-11-09,13:55:45.000,313,11119158,6245,0,1762696544,13161.739576429994,30401.807118719997,53297.02248624 2025-11-09,13:55:46.000,313,11119128,6324,0,1762696545,13161.70589487999,27171.790015770006,53297.155241520006 2025-11-09,13:55:47.000,313,11118867,6725,0,1762696546,13161.699158569994,26248.988407469995,53297.05742184001 2025-11-09,13:55:48.000,313,11119014,6245,0,1762696547,13161.611586539999,31785.931990740006,53297.12030592 2025-11-09,13:55:49.000,313,11118965,6845,0,1762696548,13161.456651409993,28094.556378420006,53297.07139608 2025-11-09,13:55:50.000,313,11119146,6284,0,1762696549,13161.449915099998,31324.51708833,53297.12030592 2025-11-09,13:55:51.000,313,11119073,6685,0,1762696550,13161.416233549993,29940.14549676,53297.07838320001 2025-11-09,13:55:52.000,313,11119074,6284,0,1762696551,13161.409497239998,28555.858494750006,53297.14126728 2025-11-09,13:55:53.000,313,11119039,6605,0,1762696552,13161.294979969993,30862.876613760003,53297.0434476 2025-11-09,13:55:54.000,313,11118894,6324,0,1762696553,13161.301716280002,29017.06897239,53297.05043472 2025-11-09,13:55:55.000,313,11119053,6685,0,1762696554,13161.261298420002,29478.476825670004,53297.18319 2025-11-09,13:55:56.000,313,11119041,6885,0,1762696555,13161.214144249992,28093.950153240003,53297.07838320001 2025-11-09,13:55:57.000,313,11119063,6925,0,1762696556,13161.214144249992,30401.13040224,53296.95960216001 2025-11-09,13:55:58.000,313,11119134,6405,0,1762696557,13161.126572219997,29478.018632220002,53297.07838320001 2025-11-09,13:55:59.000,313,11119036,6565,0,1762696558,13161.072681739992,31323.7346349,53296.987550640006 2025-11-09,13:56:00.000,313,11119103,6605,0,1762696559,13161.018791260001,30862.150553369996,53296.98056352001 2025-11-09,13:56:01.000,313,11119156,5725,0,1762696560,13160.91774661,27632.267383889994,53296.987550640006 2025-11-09,13:56:02.000,313,11119003,6605,0,1762696561,13160.85711982,32707.894752570006,53296.917679440005 2025-11-09,13:56:03.000,313,11119042,6324,0,1762696562,13160.76954778999,33630.69636087,53297.02947336001 2025-11-09,13:56:04.000,313,11119177,6885,0,1762696563,13160.71565731,30400.559422709994,53296.9735764 2025-11-09,13:56:05.000,313,11119096,6084,0,1762696564,13160.65503052,25324.89680838,53296.88274384 2025-11-09,13:56:06.000,313,11118979,6525,0,1762696565,13160.46641383999,31323.318736229994,53296.84780824 2025-11-09,13:56:07.000,313,11119024,6245,0,1762696566,13160.432732289999,23940.778985490004,53296.93165368001 2025-11-09,13:56:08.000,313,11119070,6245,0,1762696567,13160.264324539989,27170.641007579994,53296.84780824 2025-11-09,13:56:09.000,313,11119017,6845,0,1762696568,13160.223906679988,30400.559422709994,53296.85479536 2025-11-09,13:56:10.000,313,11119162,6245,0,1762696569,13160.089180479998,33630.54128001,53296.798898400004 2025-11-09,13:56:11.000,313,11119092,6165,0,1762696570,13160.028553689997,28093.49195979,53296.798898400004 2025-11-09,13:56:12.000,313,11119065,6685,0,1762696571,13159.920772730002,31323.509062740006,53296.7290272 2025-11-09,13:56:13.000,313,11119213,6725,0,1762696572,13159.907300109997,26247.96628362,53296.75697568 2025-11-09,13:56:14.000,313,11119101,6525,0,1762696573,13159.819728080001,35476.504002240006,53296.652168880006 2025-11-09,13:56:15.000,313,11119163,6605,0,1762696574,13159.765837599996,30400.80614226,53296.72204008001 2025-11-09,13:56:16.000,313,11119067,6765,0,1762696575,13159.765837599996,26247.98743101,53296.659156 2025-11-09,13:56:17.000,313,11119075,6525,0,1762696576,13159.671529259991,30862.228093800004,53296.67313024001 2025-11-09,13:56:18.000,313,11119065,6605,0,1762696577,13159.67826557,27632.309678670004,53296.652168880006 2025-11-09,13:56:19.000,313,11118997,6885,0,1762696578,13159.624375089996,29016.42045243,53296.652168880006 2025-11-09,13:56:20.000,313,11119129,6725,0,1762696579,13159.57722092,29939.370092459998,53296.67313024001 2025-11-09,13:56:21.000,313,11119135,6405,0,1762696580,13159.53680306,33169.147524989996,53296.56133632 2025-11-09,13:56:22.000,313,11119084,6324,0,1762696581,13159.402076859995,31323.459718829996,53296.54736208 2025-11-09,13:56:23.000,313,11119100,6084,0,1762696582,13159.39534055,27631.971320430006,53296.63819464 2025-11-09,13:56:24.000,313,11119061,6445,0,1762696583,13159.30776851999,31784.790031679993,53296.59627192001 2025-11-09,13:56:25.000,313,11119088,6365,0,1762696584,13159.220196489994,31784.768884289995,53296.49845224 2025-11-09,13:56:26.000,313,11119014,6245,0,1762696585,13159.166306009989,28093.3298298,53296.533387840005 2025-11-09,13:56:27.000,313,11119208,6405,0,1762696586,13159.18651493999,27631.851485220002,53296.49845224 2025-11-09,13:56:28.000,313,11118951,6565,0,1762696587,13159.166306009989,35476.045808790004,53296.50543936001 2025-11-09,13:56:30.000,313,11119056,6124,0,1762696589,13159.22693279999,27631.87968174,53296.42858104001 2025-11-09,13:56:31.000,313,11118981,6605,0,1762696590,13159.38860423999,29477.616831809995,53296.43556816001 2025-11-09,13:56:32.000,313,11119098,6245,0,1762696591,13159.41554948,28093.33687893,53296.47749088001 2025-11-09,13:56:33.000,313,11119015,6445,0,1762696592,13159.48964888999,32707.556394330008,53296.40063256 2025-11-09,13:56:34.000,313,11119151,6645,0,1762696593,13159.61763878,27632.112303030008,53296.49146512 2025-11-09,13:56:35.000,313,11119016,6045,0,1762696594,13159.725419739996,30861.9461286,53296.35870984001 2025-11-09,13:56:36.000,313,11119063,6645,0,1762696595,13159.967926899997,28093.597696740006,53296.414606800005 2025-11-09,13:56:37.000,313,11119085,6365,0,1762696596,13160.062235240002,29477.778961799995,53296.42858104001 2025-11-09,13:56:38.000,313,11119106,6124,0,1762696597,13160.244115609989,28093.449665010005,53296.42858104001 2025-11-09,13:56:39.000,313,11118994,5965,0,1762696598,13160.385578119989,29939.207962469998,53296.61024616 2025-11-09,13:56:40.000,313,11119129,6885,0,1762696599,13160.51356801,29016.526189380005,53296.56832344 2025-11-09,13:56:41.000,313,11119007,6485,0,1762696600,13160.56745848999,30400.82728965,53296.4495424 2025-11-09,13:56:42.000,313,11119049,6685,0,1762696601,13160.641557899995,33630.71750826,53296.582297680005 2025-11-09,13:56:43.000,313,11119036,6165,0,1762696602,13160.78975671999,31323.706438380003,53296.54037496 2025-11-09,13:56:44.000,313,11119230,6084,0,1762696603,13160.870592439991,33631.04881737,53296.652168880006 2025-11-09,13:56:45.000,313,11119029,6525,0,1762696604,13160.951428159991,27171.106250159995,53296.67313024001 2025-11-09,13:56:46.000,313,11119151,6525,0,1762696605,13161.086154359997,27632.549349089997,53296.7290272 2025-11-09,13:56:47.000,313,11119176,6165,0,1762696606,13161.099626980002,32708.092128210003,53296.77094992001 2025-11-09,13:56:48.000,313,11119048,6045,0,1762696607,13161.173726389992,29016.787007189996,53296.73601432 2025-11-09,13:56:49.000,313,11119065,6645,0,1762696608,13161.207407939997,28555.393252170004,53296.74300144001 2025-11-09,13:56:50.000,313,11119074,6405,0,1762696609,13161.335397829993,28093.943104110003,53296.81287264001 2025-11-09,13:56:51.000,313,11119096,6245,0,1762696610,13161.281507350002,29016.89979327,53296.87575672 2025-11-09,13:56:52.000,313,11119068,5965,0,1762696611,13161.422969859988,28094.034742799995,53296.86178248001 2025-11-09,13:56:53.000,313,11119014,6165,0,1762696612,13161.490332959998,28555.520136510007,53296.87575672 2025-11-09,13:56:54.000,313,11119039,6645,0,1762696613,13161.537487129994,32708.197865160007,53296.85479536 2025-11-09,13:56:55.000,313,11119076,6084,0,1762696614,13161.618322849994,35015.42745807,53296.88973096001 2025-11-09,13:56:56.000,313,11119139,6565,0,1762696615,13161.638531779994,29478.427481759994,53297.00152488 2025-11-09,13:56:57.000,313,11119149,6765,0,1762696616,13161.678949639994,29939.82123678,53296.88973096001 2025-11-09,13:56:58.000,313,11119161,6565,0,1762696617,13161.72610380999,28555.61882433,53297.02947336001 2025-11-09,13:56:59.000,313,11119224,6124,0,1762696618,13161.78673059999,33169.88768364,53296.94562792 2025-11-09,13:57:00.000,313,11119083,6885,0,1762696619,13161.800203219995,28555.513087379994,53297.00152488 2025-11-09,13:57:01.000,313,11119146,6124,0,1762696620,13161.87430263,29939.863531559997,53297.07838320001 2025-11-09,13:57:02.000,313,11119092,6084,0,1762696621,13161.94840203999,31324.094140529996,53297.00851200001 2025-11-09,13:57:03.000,313,11119141,6565,0,1762696622,13161.96861096999,29939.941071990004,53297.1133188 2025-11-09,13:57:04.000,313,11119058,5725,0,1762696623,13162.042710379996,30862.76382768,53297.05043472 2025-11-09,13:57:05.000,313,11119174,6165,0,1762696624,13162.123546099996,29017.012579350005,53297.10633168001 2025-11-09,13:57:06.000,313,11119014,6205,0,1762696625,13162.231327059992,30401.313679619998,53297.12729304001 2025-11-09,13:57:07.000,313,11119036,6284,0,1762696626,13162.325635399997,28094.316708,53297.134280160004 2025-11-09,13:57:08.000,313,11119062,6124,0,1762696627,13162.325635399997,32708.500977749994,53297.22511272001 2025-11-09,13:57:09.000,313,11119076,6205,0,1762696628,13162.339108020002,32247.050829689993,53297.28100968 2025-11-09,13:57:10.000,313,11119149,6885,0,1762696629,13162.419943740002,27171.38821536,53297.19716424001 2025-11-09,13:57:11.000,313,11118820,6245,0,1762696630,13162.366053259997,33169.9017819,53297.24607408001 2025-11-09,13:57:12.000,313,11119147,6725,0,1762696631,13162.446888979997,31785.783959010005,53297.29498392001 2025-11-09,13:57:13.000,313,11119128,6124,0,1762696632,13162.487306839997,31785.642976410003,53297.33690664 2025-11-09,13:57:14.000,313,11119069,6725,0,1762696633,13162.467097909997,30401.27843397,53297.31594528001 2025-11-09,13:57:15.000,313,11119113,6205,0,1762696634,13162.520988390002,26248.537263150007,53297.14126728 2025-11-09,13:57:16.000,313,11119112,6084,0,1762696635,13162.480570530002,27632.760822990007,53297.31594528001 2025-11-09,13:57:17.000,313,11119067,6925,0,1762696636,13162.467097909997,35476.990392210006,53297.26703544001 2025-11-09,13:57:18.000,313,11119022,6324,0,1762696637,13162.467097909997,23941.335866759997,53297.31594528001 2025-11-09,13:57:19.000,313,11119006,6245,0,1762696638,13162.494043149993,32708.317700369997,53297.28100968 2025-11-09,13:57:21.000,313,11119052,6005,0,1762696640,13162.473834219993,29939.623861140004,53297.38581648 2025-11-09,13:57:22.000,313,11119021,6885,0,1762696641,13162.480570530002,31323.812175330007,53297.36485512001 2025-11-09,13:57:23.000,313,11119124,6084,0,1762696642,13162.426680049997,32246.747717100006,53297.33690664 2025-11-09,13:57:24.000,313,11119102,6165,0,1762696643,13162.433416359992,33631.02062085,53297.36485512001 2025-11-09,13:57:25.000,313,11119187,6765,0,1762696644,13162.480570530002,27632.5282017,53297.37882936 2025-11-09,13:57:26.000,313,11118941,6525,0,1762696645,13162.487306839997,30862.453665959998,53297.40677784 2025-11-09,13:57:27.000,313,11118966,6124,0,1762696646,13162.440152670002,27171.092151899997,53297.37882936 2025-11-09,13:57:28.000,313,11118914,6245,0,1762696647,13162.379525880002,29939.68730331,53297.357868 2025-11-09,13:57:29.000,313,11119007,6885,0,1762696648,13162.359316950002,27171.113299289995,53297.34389376001 2025-11-09,13:57:30.000,313,11119108,5925,0,1762696649,13162.298690160002,31323.805126199994,53297.30895816 2025-11-09,13:57:32.000,313,11119040,6284,0,1762696651,13162.197645510001,34092.407326739994,53297.36485512001 2025-11-09,13:57:33.000,313,11119090,6245,0,1762696652,13162.170700269991,28555.414399560002,53297.34389376001 2025-11-09,13:57:34.000,313,11118980,6284,0,1762696653,13162.130282409991,26248.27644534,53297.37882936 2025-11-09,13:57:35.000,313,11119078,5965,0,1762696654,13162.04944668999,29016.829301970007,53297.26703544001 2025-11-09,13:57:36.000,313,11119013,6605,0,1762696655,13162.042710379996,31323.932010539997,53297.32991952 2025-11-09,13:57:37.000,313,11119096,6045,0,1762696656,13162.002292519996,25325.340903570002,53297.2879968 2025-11-09,13:57:38.000,313,11119096,6284,0,1762696657,13161.96861096999,29939.52517332,53297.469661920004 2025-11-09,13:57:39.000,313,11119035,6645,0,1762696658,13161.86756631999,26709.620856449998,53297.2879968 2025-11-09,13:57:40.000,313,11119065,6324,0,1762696659,13161.88777524999,29016.624877199996,53297.29498392001 2025-11-09,13:57:41.000,313,11119083,6565,0,1762696660,13161.759785359995,30400.883682689993,53297.253061200005 2025-11-09,13:57:42.000,313,11119141,6965,0,1762696661,13161.75304905,28093.66818804,53297.301971040004 2025-11-09,13:57:43.000,313,11119101,6405,0,1762696662,13161.68568594999,29016.476845469995,53297.253061200005 2025-11-09,13:57:44.000,313,11119094,6084,0,1762696663,13161.62505915999,26247.82530102,53297.23908696 2025-11-09,13:57:45.000,313,11119036,6045,0,1762696664,13161.584641299989,30400.524177059997,53297.253061200005 2025-11-09,13:57:46.000,313,11119121,6525,0,1762696665,13161.564432369989,30861.868588170008,53297.301971040004 2025-11-09,13:57:47.000,313,11119036,5805,0,1762696666,13161.524014509989,28093.414419360008,53297.21113848 2025-11-09,13:57:48.000,313,11119124,6205,0,1762696667,13161.584641299989,35014.47582552,53297.16921576 2025-11-09,13:57:49.000,313,11119078,6405,0,1762696668,13161.564432369989,26708.94413997,53297.204151360005 2025-11-09,13:57:50.000,313,11119128,6205,0,1762696669,13161.564432369989,27631.70345349,53297.16921576 2025-11-09,13:57:51.000,313,11119001,6645,0,1762696670,13161.557696059994,32707.232134349993,53297.23209984 2025-11-09,13:57:52.000,313,11119145,6885,0,1762696671,13161.631795469999,29015.757834210002,53297.155241520006 2025-11-09,13:57:53.000,313,11119033,6765,0,1762696672,13161.638531779994,30400.206966209997,53297.21113848 2025-11-09,13:57:54.000,313,11119101,6725,0,1762696673,13161.550959749999,29477.179785750006,53297.05742184001 2025-11-09,13:57:55.000,313,11118974,6084,0,1762696674,13161.66547701999,30861.438591240003,53297.17620288001 2025-11-09,13:57:56.000,313,11119071,6645,0,1762696675,13161.68568594999,31784.261346929998,53297.09235744 2025-11-09,13:57:57.000,313,11119123,6205,0,1762696676,13161.678949639994,31322.853493650007,53297.05742184001 2025-11-09,13:57:58.000,313,11119153,6845,0,1762696677,13161.72610380999,29477.144540099995,53297.09934456001 2025-11-09,13:57:59.000,313,11119088,6045,0,1762696678,13161.739576429994,29477.059950540002,53297.085370320005 2025-11-09,13:58:00.000,313,11119073,6685,0,1762696679,13161.739576429994,29477.06699967,53297.09235744 2025-11-09,13:58:01.000,313,11119060,6084,0,1762696680,13161.719367499994,26708.528241299995,53297.204151360005 2025-11-09,13:58:02.000,313,11119110,6324,0,1762696681,13161.719367499994,26247.16973193,53297.16921576 2025-11-09,13:58:03.000,313,11119130,6245,0,1762696682,13161.699158569994,33629.77997397,53297.09934456001 2025-11-09,13:58:04.000,313,11119021,6645,0,1762696683,13161.71263119,23478.694415730002,53297.10633168001 2025-11-09,13:58:05.000,313,11119078,6005,0,1762696684,13161.66547701999,28092.70950636,53297.09934456001 2025-11-09,13:58:06.000,313,11119039,6485,0,1762696685,13161.64526808999,27169.844455889994,53297.085370320005 2025-11-09,13:58:07.000,313,11119009,6685,0,1762696686,13161.557696059994,31322.61382323,53297.07139608 2025-11-09,13:58:08.000,313,11119037,6645,0,1762696687,13161.544223439989,27169.802161109998,53297.05043472 2025-11-09,13:58:09.000,313,11119044,6405,0,1762696688,13161.409497239998,28554.103261380005,53297.1133188 2025-11-09,13:58:10.000,313,11119084,6124,0,1762696689,13161.443178789988,25785.494011710005,53297.1133188 2025-11-09,13:58:11.000,313,11119110,6245,0,1762696690,13161.449915099998,23939.763910769994,53297.16921576 2025-11-09,13:58:12.000,313,11119045,6885,0,1762696691,13161.429706169998,32706.745744379994,53297.10633168001 2025-11-09,13:58:13.000,313,11119026,6124,0,1762696692,13161.382551999988,30399.600741029994,53297.09235744 2025-11-09,13:58:14.000,313,11119023,6525,0,1762696693,13161.369079379998,27169.576588950003,53296.987550640006 2025-11-09,13:58:15.000,313,11119192,6245,0,1762696694,13161.409497239998,27169.647080249997,53297.07139608 2025-11-09,13:58:16.000,313,11118939,6405,0,1762696695,13161.402760929988,31783.75380957,53297.05742184001 2025-11-09,13:58:17.000,313,11119029,6885,0,1762696696,13161.396024619993,29938.178789490004,53297.05742184001 2025-11-09,13:58:18.000,313,11119078,6245,0,1762696697,13161.422969859988,29476.58765883,53297.02947336001 2025-11-09,13:58:19.000,313,11119059,6605,0,1762696698,13161.315188899993,27630.956245709996,53297.12729304001 2025-11-09,13:58:20.000,313,11119077,6565,0,1762696699,13161.342134140003,23478.278517059996,53297.10633168001 2025-11-09,13:58:21.000,313,11119100,6245,0,1762696700,13161.328661519998,25785.169751730005,53297.036460480005 2025-11-09,13:58:22.000,313,11119136,6284,0,1762696701,13161.294979969993,27630.857557890005,53297.06440896 2025-11-09,13:58:23.000,313,11119096,6045,0,1762696702,13161.281507350002,31322.162678909997,53297.00851200001 2025-11-09,13:58:24.000,313,11119099,6565,0,1762696703,13161.281507350002,30860.747776500008,53297.05742184001 2025-11-09,13:58:25.000,313,11119126,6084,0,1762696704,13161.247825799997,26246.626948920006,53297.10633168001 2025-11-09,13:58:26.000,313,11119095,6685,0,1762696705,13161.193935319992,26708.084146110006,53296.95960216001 2025-11-09,13:58:27.000,313,11119084,6165,0,1762696706,13161.200671630002,23016.736730310004,53296.98056352001 2025-11-09,13:58:28.000,313,11119075,6645,0,1762696707,13161.193935319992,29476.59470796,53296.94562792 2025-11-09,13:58:29.000,313,11119091,6685,0,1762696708,13161.099626980002,29476.467823619998,53296.93165368001 2025-11-09,13:58:30.000,313,11119075,6605,0,1762696709,13161.005318639996,32244.999532860005,53296.9735764 2025-11-09,13:58:31.000,313,11119150,6284,0,1762696710,13160.91774661,29937.91092255,53296.987550640006 2025-11-09,13:58:32.000,313,11119053,6845,0,1762696711,13160.863856129996,34551.89781666,53296.987550640006 2025-11-09,13:58:33.000,313,11119074,6324,0,1762696712,13160.76954778999,30399.163694970004,53297.00152488 2025-11-09,13:58:34.000,313,11119028,6124,0,1762696713,13160.68871206999,31322.056941960007,53296.9735764 2025-11-09,13:58:35.000,313,11119137,6605,0,1762696714,13160.621348969995,27169.259378100003,53297.05742184001 2025-11-09,13:58:36.000,313,11119088,5884,0,1762696715,13160.62808527999,27630.688378770006,53296.98056352001 2025-11-09,13:58:37.000,313,11119148,6165,0,1762696716,13160.479886459994,29476.376184930006,53296.94562792 2025-11-09,13:58:38.000,313,11119024,6245,0,1762696717,13160.52704062999,24862.248308220005,53296.93165368001 2025-11-09,13:58:39.000,313,11119060,6084,0,1762696718,13160.399050739994,30860.486958690002,53296.87575672 2025-11-09,13:58:40.000,313,11119206,6365,0,1762696719,13160.385578119989,32706.076077029997,53296.833834 2025-11-09,13:58:41.000,313,11119150,6205,0,1762696720,13160.44620490999,23016.45476511,53296.93165368001 2025-11-09,13:58:42.000,313,11119060,6445,0,1762696721,13160.358632879994,31321.760878500005,53296.88274384 2025-11-09,13:58:43.000,313,11119105,6525,0,1762696722,13160.378841809994,29937.58666257,53296.87575672 2025-11-09,13:58:44.000,313,11119095,6565,0,1762696723,13160.298006089994,30398.924024549997,53296.9037052 2025-11-09,13:58:45.000,313,11119131,6725,0,1762696724,13160.311478709998,31321.612846770004,53296.88973096001 2025-11-09,13:58:46.000,313,11119007,6525,0,1762696725,13160.230642989998,30860.240239139996,53296.84780824 2025-11-09,13:58:47.000,313,11119200,6365,0,1762696726,13160.129598339998,32705.787062699994,53296.74300144001 2025-11-09,13:58:48.000,313,11119200,6324,0,1762696727,13160.244115609989,26707.548412229997,53296.833834 2025-11-09,13:58:49.000,313,11119170,5925,0,1762696728,13160.196961439993,28091.870659890003,53296.749988560005 2025-11-09,13:58:50.000,313,11119111,6645,0,1762696729,13160.190225129998,32244.5624868,53296.74300144001 2025-11-09,13:58:51.000,313,11119031,6725,0,1762696730,13160.196961439993,29014.6511208,53296.70806584 2025-11-09,13:58:52.000,313,11119198,6324,0,1762696731,13160.244115609989,30860.268435660008,53296.70806584 2025-11-09,13:58:53.000,313,11119056,6005,0,1762696732,13160.170016199998,35013.073048649996,53296.69409160001 2025-11-09,13:58:54.000,313,11119110,6084,0,1762696733,13160.217170369993,31783.211026560006,53296.68011736 2025-11-09,13:58:55.000,313,11119219,6565,0,1762696734,13160.237379299993,24400.66422669,53296.7290272 2025-11-09,13:58:56.000,313,11119225,6565,0,1762696735,13160.176752509993,29937.551416920003,53296.798898400004 2025-11-09,13:58:57.000,313,11119158,6124,0,1762696736,13160.257588229993,26246.408425889997,53296.68011736 2025-11-09,13:58:58.000,313,11119105,6725,0,1762696737,13160.203697749988,25785.04991652,53296.69409160001 2025-11-09,13:58:59.000,313,11119116,6045,0,1762696738,13160.318215019994,30860.592695640007,53296.7290272 2025-11-09,13:59:00.000,313,11119090,6324,0,1762696739,13160.345160259989,29937.699448650004,53296.62422040001 2025-11-09,13:59:01.000,313,11119137,6645,0,1762696740,13160.338423949994,26246.443671539993,53296.64518176001 2025-11-09,13:59:02.000,313,11119061,6765,0,1762696741,13160.311478709998,30860.599744770007,53296.68011736 2025-11-09,13:59:03.000,313,11119068,6084,0,1762696742,13160.298006089994,27169.372164180008,53296.7290272 2025-11-09,13:59:04.000,313,11119135,6525,0,1762696743,13160.318215019994,33167.80819029,53296.71505296 2025-11-09,13:59:05.000,313,11119104,6205,0,1762696744,13160.304742399989,28553.68736271,53296.68710448 2025-11-09,13:59:06.000,313,11119113,6685,0,1762696745,13160.311478709998,29015.052921209994,53296.631207520004 2025-11-09,13:59:07.000,313,11119116,6084,0,1762696746,13160.311478709998,28092.399344639998,53296.71505296 2025-11-09,13:59:08.000,313,11119129,6565,0,1762696747,13160.277797159993,26246.641047180005,53296.73601432 2025-11-09,13:59:09.000,313,11119203,6685,0,1762696748,13160.284533469989,28092.342951600003,53296.73601432 2025-11-09,13:59:10.000,313,11119088,6124,0,1762696749,13160.237379299993,31783.655121749995,53296.71505296 2025-11-09,13:59:11.000,313,11119154,6084,0,1762696750,13160.250851919998,23478.200976630003,53296.69409160001 2025-11-09,13:59:12.000,313,11119074,6405,0,1762696751,13160.237379299993,28553.771952270006,53296.69409160001 2025-11-09,13:59:13.000,313,11119076,6565,0,1762696752,13160.291269779998,30399.452709300007,53296.61723328 2025-11-09,13:59:14.000,313,11119129,6405,0,1762696753,13160.277797159993,27631.040835270003,53296.61723328 2025-11-09,13:59:15.000,313,11119077,6565,0,1762696754,13160.271060849998,33167.928025500005,53296.659156 2025-11-09,13:59:16.000,313,11119085,6525,0,1762696755,13160.284533469989,29015.172756419997,53296.62422040001 2025-11-09,13:59:17.000,313,11119188,6324,0,1762696756,13160.40578704999,29015.243247720005,53296.5892848 2025-11-09,13:59:18.000,313,11119149,6805,0,1762696757,13160.47315015,25323.9381267,53296.5892848 2025-11-09,13:59:19.000,313,11119133,6525,0,1762696758,13160.51356801,30860.931053880005,53296.5892848 2025-11-09,13:59:20.000,313,11119094,5925,0,1762696759,13160.58766741999,28553.962278780004,53296.5892848 2025-11-09,13:59:21.000,313,11119150,6084,0,1762696760,13160.59440373,30399.579593639995,53296.72204008001 2025-11-09,13:59:22.000,313,11119168,6365,0,1762696761,13160.64829420999,30399.572544509996,53296.582297680005 2025-11-09,13:59:23.000,313,11119086,6205,0,1762696762,13160.70892099999,30860.98744692,53296.63819464 2025-11-09,13:59:24.000,313,11119126,6084,0,1762696763,13160.71565731,28092.5544255,53296.73601432 2025-11-09,13:59:25.000,313,11119081,6645,0,1762696764,13160.71565731,27631.25230917,53296.749988560005 2025-11-09,13:59:26.000,313,11119180,6084,0,1762696765,13160.73586624,25785.458766059994,53296.652168880006 2025-11-09,13:59:27.000,313,11119150,6084,0,1762696766,13160.71565731,29938.496000340005,53296.81287264001 2025-11-09,13:59:28.000,313,11119114,6005,0,1762696767,13160.67523945,31322.677265399994,53296.81287264001 2025-11-09,13:59:29.000,313,11119082,5965,0,1762696768,13160.56745848999,28092.772948529993,53296.833834 2025-11-09,13:59:30.000,313,11119052,5884,0,1762696769,13160.54724955999,29477.08109793,53296.819859760006 2025-11-09,13:59:31.000,313,11119077,6565,0,1762696770,13160.51356801,29938.517147730003,53296.7290272 2025-11-09,13:59:33.000,313,11119040,6205,0,1762696772,13160.500095389994,34091.40635028,53296.819859760006 2025-11-09,13:59:34.000,313,11119117,6365,0,1762696773,13160.419259669994,27170.055929790004,53296.749988560005 2025-11-09,13:59:35.000,313,11119083,6445,0,1762696774,13160.432732289999,31322.888739300004,53296.70806584 2025-11-09,13:59:36.000,313,11119075,6605,0,1762696775,13160.331687639999,26708.78905911,53296.819859760006 2025-11-09,13:59:37.000,313,11119091,6525,0,1762696776,13160.412523359999,28092.956225910006,53296.86178248001 2025-11-09,13:59:38.000,313,11119022,5965,0,1762696777,13160.439468599994,34091.25831855,53296.749988560005 2025-11-09,13:59:39.000,313,11119177,6805,0,1762696778,13160.50683169999,31322.832346259995,53296.80588552 2025-11-09,13:59:40.000,313,11119165,6685,0,1762696779,13160.520304319994,24401.6299575,53296.70806584 2025-11-09,13:59:41.000,313,11119087,6485,0,1762696780,13160.56745848999,25785.938106899994,53296.73601432 2025-11-09,13:59:42.000,313,11119136,6165,0,1762696781,13160.661766829995,32245.789035420006,53296.78492416 2025-11-09,13:59:43.000,313,11119149,6885,0,1762696782,13160.661766829995,32245.669200210003,53296.77793704 2025-11-09,13:59:44.000,313,11119124,6124,0,1762696783,13160.72912992999,27631.590667409997,53296.80588552 2025-11-09,13:59:45.000,313,11119027,6525,0,1762696784,13160.823438269996,26708.711518680007,53296.749988560005 2025-11-09,13:59:46.000,313,11119186,6405,0,1762696785,13160.863856129996,28093.069011989995,53296.70806584 2025-11-09,13:59:47.000,313,11119108,6045,0,1762696786,13160.870592439991,29938.71452337,53296.79191128001 2025-11-09,13:59:48.000,313,11119127,6645,0,1762696787,13160.89753768,34091.434546799996,53296.74300144001 2025-11-09,13:59:49.000,313,11119171,6805,0,1762696788,13160.937955540001,29477.40535791,53296.73601432 2025-11-09,13:59:50.000,313,11119047,6565,0,1762696789,13160.971637089991,29938.785014670008,53296.78492416 2025-11-09,13:59:51.000,313,11119021,6765,0,1762696790,13161.025527569996,26247.48694278,53296.82684688 2025-11-09,13:59:52.000,313,11119091,6565,0,1762696791,13160.971637089991,29015.891767680005,53296.77094992001 2025-11-09,13:59:53.000,313,11119212,6445,0,1762696792,13161.018791260001,33168.851461529994,53296.798898400004 2025-11-09,13:59:54.000,313,11119031,6445,0,1762696793,13161.052472809992,27170.323796729994,53296.69409160001 2025-11-09,13:59:55.000,313,11119156,6165,0,1762696794,13160.958164470001,29938.8625551,53296.68011736 2025-11-09,13:59:56.000,313,11119105,6685,0,1762696795,13161.072681739992,28093.01966808,53296.82684688 2025-11-09,13:59:57.000,313,11119182,6124,0,1762696796,13161.032263879992,28554.688339169996,53296.82684688 2025-11-09,13:59:58.000,313,11119085,6565,0,1762696797,13161.113099599992,29016.053897670005,53296.91069232001 2025-11-09,13:59:59.000,313,11119135,6525,0,1762696798,13161.153517459992,30400.298604900003,53296.79191128001 2025-11-09,14:00:00.000,313,11119171,6485,0,1762696799,13161.099626980002,31323.2411958,53296.80588552 2025-11-09,14:00:01.000,313,11119212,6124,0,1762696800,13161.119835910002,31323.177753630007,53296.819859760006 2025-11-09,14:00:02.000,313,11119113,6685,0,1762696801,13161.166990079997,29938.911899009996,53296.868769600005 2025-11-09,14:00:03.000,313,11119079,6925,0,1762696802,13161.153517459992,33168.837363269995,53296.85479536 2025-11-09,14:00:04.000,313,11119052,6005,0,1762696803,13161.140044840002,32246.141491920003,53296.93864080001 2025-11-09,14:00:05.000,313,11119081,6605,0,1762696804,13161.059209120001,35014.518120299996,53296.84780824 2025-11-09,14:00:06.000,313,11119146,6165,0,1762696805,13161.045736499997,27631.86558348,53296.966589280004 2025-11-09,14:00:07.000,313,11119228,6124,0,1762696806,13160.978373400001,31323.212999280004,53296.98056352001 2025-11-09,14:00:08.000,313,11119157,6725,0,1762696807,13160.991846019991,32246.085098879994,53297.00851200001 2025-11-09,14:00:09.000,313,11119093,6445,0,1762696808,13160.944691849996,29016.180782010008,53296.89671808 2025-11-09,14:00:10.000,313,11119092,6405,0,1762696809,13160.884065059996,29477.645028330007,53296.93165368001 2025-11-09,14:00:11.000,313,11119043,6525,0,1762696810,13160.89753768,28554.66014265,53296.92466656 2025-11-09,14:00:12.000,313,11119038,6245,0,1762696811,13160.83691089,26247.564483209993,53296.987550640006 2025-11-09,14:00:13.000,313,11119162,6525,0,1762696812,13160.78975671999,28093.245240239994,53296.917679440005 2025-11-09,14:00:14.000,313,11119055,6965,0,1762696813,13160.79649303,30400.249260990007,53296.84780824 2025-11-09,14:00:15.000,313,11119128,5965,0,1762696814,13160.73586624,31323.184802760006,53296.77793704 2025-11-09,14:00:16.000,313,11119059,6725,0,1762696815,13160.702184689995,31784.465771699994,53296.86178248001 2025-11-09,14:00:17.000,313,11119037,6605,0,1762696816,13160.67523945,28093.231141979995,53296.77094992001 2025-11-09,14:00:18.000,313,11119094,6245,0,1762696817,13160.661766829995,27631.745748269997,53296.833834 2025-11-09,14:00:19.000,313,11119116,6245,0,1762696818,13160.661766829995,27170.337894990007,53296.819859760006 2025-11-09,14:00:20.000,313,11119110,6245,0,1762696819,13160.66850313999,27631.837386960004,53296.84780824 2025-11-09,14:00:21.000,313,11119051,6645,0,1762696820,13160.641557899995,33168.70342980001,53296.819859760006 2025-11-09,14:00:22.000,313,11119097,6725,0,1762696821,13160.661766829995,33630.43554306,53296.798898400004 2025-11-09,14:00:23.000,313,11119006,6205,0,1762696822,13160.62808527999,35014.54631681999,53296.76396280001 2025-11-09,14:00:24.000,313,11119104,6284,0,1762696823,13160.702184689995,26247.712514939994,53296.749988560005 2025-11-09,14:00:25.000,313,11119122,6365,0,1762696824,13160.601140039995,28093.49195979,53296.749988560005 2025-11-09,14:00:26.000,313,11119029,6525,0,1762696825,13160.61461266,31323.290539709997,53296.76396280001 2025-11-09,14:00:27.000,313,11119081,6725,0,1762696826,13160.621348969995,26247.7971045,53296.78492416 2025-11-09,14:00:28.000,313,11119093,6605,0,1762696827,13160.62808527999,24863.453709449997,53296.87575672 2025-11-09,14:00:29.000,313,11119113,6645,0,1762696828,13160.50683169999,28554.744732210005,53296.81287264001 2025-11-09,14:00:30.000,313,11119138,6245,0,1762696829,13160.520304319994,32246.078049749995,53296.81287264001 2025-11-09,14:00:31.000,313,11119143,6525,0,1762696830,13160.40578704999,25324.762874909997,53296.749988560005 2025-11-09,14:00:32.000,313,11119137,6365,0,1762696831,13160.311478709998,33168.823265009996,53296.80588552 2025-11-09,14:00:34.000,313,11119051,6605,0,1762696833,13160.237379299993,25324.685334480004,53296.75697568 2025-11-09,14:00:35.000,313,11119027,6525,0,1762696834,13160.244115609989,26247.522188429997,53296.82684688 2025-11-09,14:00:36.000,313,11119117,6605,0,1762696835,13160.277797159993,26708.908894320004,53296.69409160001 2025-11-09,14:00:37.000,313,11119196,6045,0,1762696836,13160.271060849998,26247.47284452,53296.73601432 2025-11-09,14:00:38.000,313,11119089,6765,0,1762696837,13160.264324539989,29938.792063800007,53296.701078720005 2025-11-09,14:00:39.000,313,11119002,6124,0,1762696838,13160.217170369993,33630.11128308,53296.66614312 2025-11-09,14:00:40.000,313,11119051,6885,0,1762696839,13160.223906679988,29938.763867279995,53296.75697568 2025-11-09,14:00:41.000,313,11119134,6005,0,1762696840,13160.311478709998,32707.253281740006,53296.80588552 2025-11-09,14:00:42.000,313,11118964,6284,0,1762696841,13160.358632879994,27631.632962190008,53296.659156 2025-11-09,14:00:43.000,313,11119034,6245,0,1762696842,13160.324951329989,35475.74974533,53296.68710448 2025-11-09,14:00:44.000,313,11119169,6845,0,1762696843,13160.358632879994,27631.618863929994,53296.631207520004 2025-11-09,14:00:45.000,313,11119072,6124,0,1762696844,13160.378841809994,27631.647060450006,53296.652168880006 2025-11-09,14:00:46.000,313,11119181,6685,0,1762696845,13160.385578119989,30861.64301601,53296.63819464 2025-11-09,14:00:47.000,313,11119081,6605,0,1762696846,13160.46641383999,30400.199917079997,53296.66614312 2025-11-09,14:00:48.000,313,11119135,6725,0,1762696847,13160.479886459994,30861.579573840005,53296.69409160001 2025-11-09,14:00:49.000,313,11119057,6205,0,1762696848,13160.53377694,30861.593672100003,53296.61723328 2025-11-09,14:00:50.000,313,11119104,6005,0,1762696849,13160.56745848999,28554.357030059997,53296.631207520004 2025-11-09,14:00:51.000,313,11119106,6284,0,1762696850,13160.55398587,27631.56952002,53296.659156 2025-11-09,14:00:52.000,313,11118941,6485,0,1762696851,13160.661766829995,30400.136474910003,53296.66614312 2025-11-09,14:00:53.000,313,11119130,6284,0,1762696852,13160.68871206999,29015.757834210002,53296.66614312 2025-11-09,14:00:54.000,313,11119104,6245,0,1762696853,13160.722393619995,29477.09519619,53296.63819464 2025-11-09,14:00:55.000,313,11119091,6685,0,1762696854,13160.762811479995,24401.566515330007,53296.749988560005 2025-11-09,14:00:56.000,313,11119093,6605,0,1762696855,13160.76954778999,31784.113315199997,53296.701078720005 2025-11-09,14:00:57.000,313,11119162,6124,0,1762696856,13160.742602549995,26708.542339559994,53296.7290272 2025-11-09,14:00:58.000,313,11119054,6045,0,1762696857,13160.76954778999,31784.113315199997,53296.63819464 2025-11-09,14:00:59.000,313,11119132,6005,0,1762696858,13160.69544838,29476.961262719997,53296.659156 2025-11-09,14:01:00.000,313,11119109,6485,0,1762696859,13160.62808527999,27631.329849600006,53296.652168880006 2025-11-09,14:01:01.000,313,11119167,6365,0,1762696860,13160.52704062999,33168.32277678,53296.70806584 2025-11-09,14:01:02.000,313,11119170,6324,0,1762696861,13160.432732289999,32706.8444322,53296.67313024001 2025-11-09,14:01:03.000,313,11119048,6045,0,1762696862,13160.372105499999,32706.83738307,53296.67313024001 2025-11-09,14:01:04.000,313,11119105,6765,0,1762696863,13160.250851919998,29938.263379049997,53296.72204008001 2025-11-09,14:01:05.000,313,11118840,6084,0,1762696864,13160.122862030003,29938.291575569994,53296.68710448 2025-11-09,14:01:06.000,313,11118969,6645,0,1762696865,13160.116125719993,29015.398328580006,53296.69409160001 2025-11-09,14:01:07.000,313,11118938,6205,0,1762696866,13160.062235240002,30860.966299530002,53296.73601432 2025-11-09,14:01:08.000,313,11119145,6685,0,1762696867,13159.974663209992,26708.260374360005,53296.68710448 2025-11-09,14:01:09.000,313,11119055,6645,0,1762696868,13159.920772730002,24401.242255350007,53296.659156 2025-11-09,14:01:10.000,313,11119133,6885,0,1762696869,13159.900563800002,29015.271444240003,53296.62422040001 2025-11-09,14:01:11.000,313,11119078,6365,0,1762696870,13159.880354870002,33629.56850007,53296.61723328 2025-11-09,14:01:12.000,313,11119103,6565,0,1762696871,13159.839937010001,35013.785010780004,53296.61723328 2025-11-09,14:01:13.000,313,11119059,6324,0,1762696872,13159.799519150001,27631.132473959995,53296.62422040001 2025-11-09,14:01:14.000,313,11119079,6925,0,1762696873,13159.839937010001,30861.043839959995,53296.50543936001 2025-11-09,14:01:15.000,313,11119115,6725,0,1762696874,13159.799519150001,33629.61784398,53296.49845224 2025-11-09,14:01:16.000,313,11119128,5884,0,1762696875,13159.772573909991,30399.614839290007,53296.49845224 2025-11-09,14:01:17.000,313,11119133,6405,0,1762696876,13159.806255459996,30861.13547865,53296.47749088001 2025-11-09,14:01:18.000,313,11119127,6445,0,1762696877,13159.759101290001,28554.053917469995,53296.4495424 2025-11-09,14:01:19.000,313,11119082,6045,0,1762696878,13159.685001879996,26708.429553480004,53296.414606800005 2025-11-09,14:01:20.000,313,11119033,6645,0,1762696879,13159.664792949996,22094.358069809998,53296.42858104001 2025-11-09,14:01:21.000,313,11119053,6525,0,1762696880,13159.61090246999,29938.340919480004,53296.42159392 2025-11-09,14:01:22.000,313,11119014,6405,0,1762696881,13159.4963852,30861.205969949995,53296.37268408 2025-11-09,14:01:23.000,313,11119109,6565,0,1762696882,13159.42902209999,30399.748772759995,53296.47749088001 2025-11-09,14:01:24.000,313,11119048,6245,0,1762696883,13159.39534055,29015.581605960004,53296.4495424 2025-11-09,14:01:25.000,313,11119079,6605,0,1762696884,13159.25387804,32245.52116848,53296.40761968001 2025-11-09,14:01:26.000,313,11118997,6565,0,1762696885,13159.179778629994,26708.429553480004,53296.39364544 2025-11-09,14:01:27.000,313,11119064,6124,0,1762696886,13159.018107189993,27169.78806285,53296.42159392 2025-11-09,14:01:28.000,313,11119183,6525,0,1762696887,13158.876644679993,27631.259358299998,53296.414606800005 2025-11-09,14:01:29.000,313,11119130,5965,0,1762696888,13158.809281579997,28553.962278780004,53296.3447356 2025-11-09,14:01:30.000,313,11118996,6245,0,1762696889,13158.661082760002,27169.724620680005,53296.30281288 2025-11-09,14:01:31.000,313,11119007,6685,0,1762696890,13158.701500620002,27631.012638750006,53296.3447356 2025-11-09,14:01:32.000,313,11119093,6525,0,1762696891,13158.586983349996,31783.77495696,53296.28185152 2025-11-09,14:01:33.000,313,11119058,6565,0,1762696892,13158.526356559996,31322.162678909997,53296.33774848001 2025-11-09,14:01:35.000,313,11119159,6525,0,1762696894,13158.647610139997,32706.301649190005,53296.28883864001 2025-11-09,14:01:36.000,313,11119065,6565,0,1762696895,13158.640873830002,30399.170744100004,53296.33076136 2025-11-09,14:01:37.000,313,11119143,6525,0,1762696896,13158.755391099992,31783.323812639996,53296.21198032 2025-11-09,14:01:38.000,313,11119130,6245,0,1762696897,13158.869908369998,28553.447692290007,53296.246915920005 2025-11-09,14:01:39.000,313,11119094,6084,0,1762696898,13158.984425639988,27169.245279840005,53296.10717352 2025-11-09,14:01:40.000,313,11118945,6565,0,1762696899,13159.213460179999,31783.352009160008,53296.2049932 2025-11-09,14:01:41.000,313,11119050,6245,0,1762696900,13159.301032209994,27630.93509832,53296.16307048 2025-11-09,14:01:42.000,313,11119093,6605,0,1762696901,13159.44923102999,30399.255333659996,53296.16307048 2025-11-09,14:01:43.000,313,11119100,6284,0,1762696902,13159.624375089996,31322.162678909997,53296.07223792001 2025-11-09,14:01:44.000,313,11119118,6284,0,1762696903,13159.65805664,28553.743755749994,53296.19101896001 2025-11-09,14:01:45.000,313,11119047,6805,0,1762696904,13159.738892360001,35936.41039083,53296.246915920005 2025-11-09,14:01:46.000,313,11119113,6565,0,1762696905,13159.812991769992,29476.60175709,53296.2049932 2025-11-09,14:01:47.000,313,11119157,6605,0,1762696906,13159.65805664,26246.85957021,53296.12114776001 2025-11-09,14:01:48.000,313,11119159,6645,0,1762696907,13159.61090246999,30399.805165800004,53296.28883864001 2025-11-09,14:01:49.000,313,11119030,6045,0,1762696908,13159.53006674999,32706.921972630007,53296.2049932 2025-11-09,14:01:50.000,313,11119140,6245,0,1762696909,13159.44923102999,35014.13746728,53296.10717352 2025-11-09,14:01:51.000,313,11118998,6324,0,1762696910,13159.233669109999,33629.77997397,53296.135122 2025-11-09,14:01:52.000,313,11119091,6365,0,1762696911,13159.146097079989,27169.971340229997,53296.11416064 2025-11-09,14:01:53.000,313,11119038,6284,0,1762696912,13158.937271469993,27170.041831530005,53296.22595456 2025-11-09,14:01:54.000,313,11119051,6685,0,1762696913,13158.869908369998,30399.932050140007,53296.30281288 2025-11-09,14:01:56.000,313,11119092,6084,0,1762696915,13158.620664900001,28554.427521360005,53296.26089016001 2025-11-09,14:01:57.000,313,11118991,6525,0,1762696916,13158.47920239,32707.070004359994,53296.2049932 2025-11-09,14:01:58.000,313,11119149,6605,0,1762696917,13158.41183928999,27631.55542176,53296.17005760001 2025-11-09,14:01:59.000,313,11119106,6365,0,1762696918,13158.33773988,28093.03376634,53296.149096240006 2025-11-09,14:02:00.000,313,11119101,6645,0,1762696919,13158.33100356999,29015.856522029993,53296.11416064 2025-11-09,14:02:01.000,313,11119191,6605,0,1762696920,13158.29058570999,30400.214015339996,53296.2748644 2025-11-09,14:02:02.000,313,11119154,6245,0,1762696921,13158.243431539995,30400.16467143,53296.09319928001 2025-11-09,14:02:03.000,313,11119051,6445,0,1762696922,13158.12891426999,29016.046848540005,53296.05127656001 2025-11-09,14:02:04.000,313,11119140,6165,0,1762696923,13158.162595819995,35014.518120299996,53296.0652508 2025-11-09,14:02:05.000,313,11119259,6645,0,1762696924,13158.142386889995,25324.812218820007,53296.079225040005 2025-11-09,14:02:06.000,313,11119067,6765,0,1762696925,13158.05481486,29016.166683749994,53296.00935384 2025-11-09,14:02:07.000,313,11119151,6525,0,1762696926,13158.02786961999,31323.375129270004,53296.07223792001 2025-11-09,14:02:08.000,313,11119014,6165,0,1762696927,13158.034605929999,32707.774917360002,53296.03730232 2025-11-09,14:02:09.000,313,11119122,6205,0,1762696928,13157.994188069999,30400.777945740003,53295.932495520006 2025-11-09,14:02:10.000,313,11119076,6124,0,1762696929,13157.953770209999,31323.621848819996,53295.95345688001 2025-11-09,14:02:11.000,313,11119166,6245,0,1762696930,13157.899879729994,26248.234150560005,53295.91852128 2025-11-09,14:02:12.000,313,11119074,5965,0,1762696931,13157.913352349999,26709.60675819,53295.93948264 2025-11-09,14:02:13.000,313,11119126,6124,0,1762696932,13157.879670799994,25786.875641189996,53295.89755992 2025-11-09,14:02:14.000,313,11119032,6084,0,1762696933,13157.913352349999,31323.967256189993,53295.93948264 2025-11-09,14:02:15.000,313,11119105,6645,0,1762696934,13157.926824969989,26709.846428610006,53295.95345688001 2025-11-09,14:02:16.000,313,11119119,6885,0,1762696935,13157.926824969989,29939.807138520002,53295.80672736001 2025-11-09,14:02:17.000,313,11119062,6045,0,1762696936,13157.96724282999,28094.232118440006,53295.93948264 2025-11-09,14:02:18.000,313,11119063,6405,0,1762696937,13157.98745175999,29940.032710679996,53295.84166296 2025-11-09,14:02:19.000,313,11119089,6565,0,1762696938,13158.021133309994,35015.801061959995,53295.84166296 2025-11-09,14:02:20.000,313,11119033,6645,0,1762696939,13158.00766068999,30401.652037859996,53295.78576600001 2025-11-09,14:02:21.000,313,11119154,5925,0,1762696940,13158.021133309994,31786.072973340008,53295.95345688001 2025-11-09,14:02:22.000,313,11119019,6445,0,1762696941,13158.041342239994,30401.983346969995,53295.792753120004 2025-11-09,14:02:23.000,313,11119108,5965,0,1762696942,13158.08849640999,30401.955150449998,53295.83467584001 2025-11-09,14:02:24.000,313,11119167,6565,0,1762696943,13158.09523272,27172.205914439997,53295.87659856 2025-11-09,14:02:25.000,313,11119147,6805,0,1762696944,13158.12891426999,29017.943064510007,53295.87659856 2025-11-09,14:02:26.000,313,11119067,6645,0,1762696945,13158.203013679995,29479.682226899997,53295.862624320005 2025-11-09,14:02:27.000,313,11119083,6765,0,1762696946,13158.243431539995,28557.02865033,53296.05127656001 2025-11-09,14:02:28.000,313,11119088,6205,0,1762696947,13158.405102979996,35016.928922759995,53295.98839248 2025-11-09,14:02:29.000,313,11119058,6245,0,1762696948,13158.405102979996,23942.92192101,53295.85563720001 2025-11-09,14:02:30.000,313,11118986,6245,0,1762696949,13158.485938699996,31325.98330737,53295.98839248 2025-11-09,14:02:31.000,313,11119151,6605,0,1762696950,13158.580247040001,28096.05784311,53295.84166296 2025-11-09,14:02:32.000,313,11119105,6445,0,1762696951,13158.701500620002,25789.159559310006,53295.86961144 2025-11-09,14:02:33.000,313,11119164,6324,0,1762696952,13158.782336340002,32249.193765210002,53296.00236672001 2025-11-09,14:02:34.000,313,11119301,6605,0,1762696953,13159.004634569988,31787.870501490004,53295.98839248 2025-11-09,14:02:35.000,313,11119046,6365,0,1762696954,13159.159569699994,25327.93498341,53295.9953796 2025-11-09,14:02:37.000,313,11119097,6645,0,1762696956,13159.624375089996,27173.91885303,53296.19101896001 2025-11-09,14:02:38.000,313,11119289,6405,0,1762696957,13159.812991769992,30404.055791189996,53296.18403184 2025-11-09,14:02:39.000,313,11119148,6324,0,1762696958,13160.075707859993,31326.899694270003,53296.09319928001 2025-11-09,14:02:40.000,313,11119085,6565,0,1762696959,13160.351896569999,26251.1806869,53296.2049932 2025-11-09,14:02:41.000,313,11118984,6245,0,1762696960,13160.520304319994,28558.6429011,53296.295825760004 2025-11-09,14:02:42.000,313,11119170,6124,0,1762696961,13160.722393619995,28097.19275304,53296.3447356 2025-11-09,14:02:43.000,313,11118904,6205,0,1762696962,13160.944691849996,28558.882571520007,53296.37268408 2025-11-09,14:02:44.000,313,11119031,6645,0,1762696963,13161.187199009997,33173.475690809995,53296.39364544 2025-11-09,14:02:45.000,313,11119062,6084,0,1762696964,13161.315188899993,23944.775842200004,53296.47050376 2025-11-09,14:02:46.000,313,11119176,6124,0,1762696965,13161.483596649989,28559.185684109994,53296.49146512 2025-11-09,14:02:47.000,313,11119096,6245,0,1762696966,13161.678949639994,30866.485768319995,53296.582297680005 2025-11-09,14:02:48.000,313,11119085,6605,0,1762696967,13161.86756631999,31789.52704704,53296.701078720005 2025-11-09,14:02:49.000,313,11119084,6165,0,1762696968,13162.03597407,32712.392097510005,53296.71505296 2025-11-09,14:02:50.000,313,11119048,5925,0,1762696969,13162.204381819996,32712.42734316,53296.79191128001 2025-11-09,14:02:51.000,313,11119133,6645,0,1762696970,13162.467097909997,30866.732487870002,53296.78492416 2025-11-09,14:02:52.000,313,11119134,6005,0,1762696971,13162.642241969988,27636.729483179995,53296.85479536 2025-11-09,14:02:53.000,313,11119282,6045,0,1762696972,13162.743286619989,33174.03257208,53296.86178248001 2025-11-09,14:02:54.000,313,11119064,6245,0,1762696973,13162.95211223,26252.4495303,53297.01549912 2025-11-09,14:02:55.000,313,11119059,6685,0,1762696974,13163.181146769995,29021.199762570002,53297.05742184001 2025-11-09,14:02:56.000,313,11119057,6605,0,1762696975,13163.302400349996,26252.63280768,53297.12030592 2025-11-09,14:02:57.000,313,11119123,7005,0,1762696976,13163.491017029992,31328.605583729994,53297.253061200005 2025-11-09,14:02:58.000,313,11119092,6165,0,1762696977,13163.585325369997,31328.584436339996,53297.19017712 2025-11-09,14:02:59.000,313,11119275,6485,0,1762696978,13163.713315259993,27637.00439925,53297.37882936 2025-11-09,14:03:00.000,313,11119061,6565,0,1762696979,13163.821096219988,26714.125250519995,53297.39979072 2025-11-09,14:03:01.000,313,11119101,6725,0,1762696980,13164.002976589989,29021.594513849996,53297.40677784 2025-11-09,14:03:02.000,313,11119045,6445,0,1762696981,13163.962558729989,28560.130267529996,53297.53254600001 2025-11-09,14:03:03.000,313,11119116,5925,0,1762696982,13164.11075755,27637.215873149995,53297.61639144 2025-11-09,14:03:04.000,313,11119107,6485,0,1762696983,13164.12423016999,29021.53812081,53297.58145584001 2025-11-09,14:03:05.000,313,11119054,6005,0,1762696984,13164.279165299995,34558.93989753,53297.6722884 2025-11-09,14:03:06.000,313,11119129,6645,0,1762696985,13164.2118022,26714.294429639995,53297.707224000005 2025-11-09,14:03:07.000,313,11119039,6885,0,1762696986,13164.24548374999,30405.888564990004,53297.70023688001 2025-11-09,14:03:08.000,313,11119136,6124,0,1762696987,13164.238747439995,28098.6166773,53297.756133840005 2025-11-09,14:03:09.000,313,11119071,6845,0,1762696988,13164.30611053999,26252.752642890002,53297.84696640001 2025-11-09,14:03:10.000,313,11119007,6565,0,1762696989,13164.299374229995,29021.453531249994,53297.84696640001 2025-11-09,14:03:11.000,313,11119243,6725,0,1762696990,13164.29263792,30867.014453070005,53297.94478608001 2025-11-09,14:03:12.000,313,11119002,5965,0,1762696991,13164.34652839999,33635.7082923,53297.93081184 2025-11-09,14:03:13.000,313,11119069,6725,0,1762696992,13164.35326471,30405.529059360008,53297.83299216 2025-11-09,14:03:14.000,313,11119146,6165,0,1762696993,13164.319583159995,33174.159456420006,53297.95876032 2025-11-09,14:03:15.000,313,11119096,6205,0,1762696994,13164.319583159995,24406.58549589,53298.08452848001 2025-11-09,14:03:16.000,313,11119034,6045,0,1762696995,13164.319583159995,30866.57740701,53298.07055424 2025-11-09,14:03:17.000,313,11119081,6725,0,1762696996,13164.53514508,30866.535112230005,53298.18933528 2025-11-09,14:03:18.000,313,11119066,5925,0,1762696997,13164.568826629991,26713.392141000004,53298.07055424 2025-11-09,14:03:19.000,313,11119093,6605,0,1762696998,13164.55535401,32250.51900165,53298.140425440004 2025-11-09,14:03:20.000,313,11119001,6565,0,1762696999,13164.541881389996,23483.255202839995,53298.05658 2025-11-09,14:03:21.000,313,11119177,6685,0,1762697000,13164.676607590001,33635.01747756,53298.11247696001 2025-11-09,14:03:22.000,313,11119026,6165,0,1762697001,13164.784388549997,34096.242053459995,53298.23824512 2025-11-09,14:03:23.000,313,11119034,6245,0,1762697002,13164.723761759997,28097.376030419997,53298.15439968001 2025-11-09,14:03:24.000,313,11119075,6645,0,1762697003,13164.743970689997,29481.691228950003,53298.09850272 2025-11-09,14:03:25.000,313,11118961,6645,0,1762697004,13164.723761759997,24867.337780079994,53298.13343832001 2025-11-09,14:03:26.000,313,11119117,6605,0,1762697005,13164.791124859992,27174.532127340004,53298.16837392 2025-11-09,14:03:27.000,313,11119106,6245,0,1762697006,13164.649662349992,33634.53108759,53298.28016784001 2025-11-09,14:03:28.000,313,11119042,6084,0,1762697007,13164.683343899997,30404.408247690008,53298.22427088 2025-11-09,14:03:29.000,313,11119257,6605,0,1762697008,13164.47451829,27174.355899090006,53298.3360648 2025-11-09,14:03:30.000,313,11119298,6165,0,1762697009,13164.49472722,27174.285407789997,53298.28715496 2025-11-09,14:03:31.000,313,11119131,6284,0,1762697010,13164.39368257,34557.14236938,53298.22427088 2025-11-09,14:03:32.000,313,11118920,5965,0,1762697011,13164.28590160999,26251.300522110003,53298.25221936001 2025-11-09,14:03:33.000,313,11119217,6525,0,1762697012,13164.14443909999,33172.77077781,53298.27318072001 2025-11-09,14:03:34.000,313,11119190,6045,0,1762697013,13164.070339689999,32711.102106720005,53298.2661936 2025-11-09,14:03:35.000,313,11119087,6605,0,1762697014,13164.056867069994,32710.954074990004,53298.28715496 2025-11-09,14:03:36.000,313,11119039,6605,0,1762697015,13164.023185519989,29480.810087699996,53298.28016784001 2025-11-09,14:03:38.000,313,11119181,6805,0,1762697017,13163.780678360003,31326.385107780006,53298.24523224 2025-11-09,14:03:39.000,313,11119104,6124,0,1762697018,13163.794150979993,29019.233055300007,53298.27318072001 2025-11-09,14:03:40.000,313,11119044,6205,0,1762697019,13163.672897399993,29019.113220090003,53298.16837392 2025-11-09,14:03:41.000,313,11119114,5884,0,1762697020,13163.578589060002,24404.562395579997,53298.140425440004 2025-11-09,14:03:42.000,313,11118980,6084,0,1762697021,13163.558380130002,28557.52208943,53298.27318072001 2025-11-09,14:03:43.000,313,11118823,6685,0,1762697022,13163.511225959992,26711.559367199996,53298.140425440004 2025-11-09,14:03:44.000,313,11119086,6165,0,1762697023,13163.29566404,28557.162583800004,53298.10548984001 2025-11-09,14:03:45.000,313,11119014,6205,0,1762697024,13163.25524618,31786.97526198,53298.11946408 2025-11-09,14:03:46.000,313,11119091,6565,0,1762697025,13163.1339926,30864.011523690002,53298.06356712001 2025-11-09,14:03:47.000,313,11119023,6685,0,1762697026,13162.96558484999,27633.853438139995,53298.05658 2025-11-09,14:03:48.000,313,11119047,6725,0,1762697027,13162.830858649999,24865.300581510004,53297.993695920006 2025-11-09,14:03:49.000,313,11119012,6165,0,1762697028,13162.723077689989,28556.647997310007,53298.07055424 2025-11-09,14:03:50.000,313,11119097,6525,0,1762697029,13162.588351489998,29940.730574550005,53297.86094064 2025-11-09,14:03:51.000,313,11119070,6045,0,1762697030,13162.473834219993,32247.833283119995,53297.88888912 2025-11-09,14:03:52.000,313,11119071,6485,0,1762697031,13162.372789569992,30863.468740680008,53297.81901792001 2025-11-09,14:03:53.000,313,11119048,6245,0,1762697032,13162.224590749996,29479.14649302,53297.923824720005 2025-11-09,14:03:54.000,313,11119239,6725,0,1762697033,13162.130282409991,31785.974285520002,53297.78408232 2025-11-09,14:03:55.000,313,11119091,6685,0,1762697034,13162.002292519996,28094.528181899994,53297.79106944 2025-11-09,14:03:56.000,313,11119065,6405,0,1762697035,13161.80693952999,30401.659086989996,53297.63036568001 2025-11-09,14:03:57.000,313,11119125,6605,0,1762697036,13161.64526808999,32247.403286190005,53297.66530128 2025-11-09,14:03:58.000,313,11119227,6885,0,1762697037,13161.490332959998,31785.917892480007,53297.55350736 2025-11-09,14:03:59.000,313,11118948,6165,0,1762697038,13161.389288309998,28555.75980693,53297.490623280006 2025-11-09,14:04:00.000,313,11119055,6525,0,1762697039,13161.140044840002,28555.59062781,53297.58145584001 2025-11-09,14:04:01.000,313,11119073,6525,0,1762697040,13160.985109709996,28555.45669434,53297.371842240005 2025-11-09,14:04:02.000,313,11118971,6605,0,1762697041,13160.76954778999,28093.99244802,53297.45568768 2025-11-09,14:04:03.000,313,11119162,6205,0,1762697042,13160.540513249995,29478.124369170007,53297.47664904 2025-11-09,14:04:04.000,313,11118956,6165,0,1762697043,13160.351896569999,31785.19888122,53297.371842240005 2025-11-09,14:04:05.000,313,11118984,6324,0,1762697044,13160.183488819988,29939.377141589997,53297.41376496001 2025-11-09,14:04:06.000,313,11119249,6525,0,1762697045,13160.089180479998,27632.387219099997,53297.26004832 2025-11-09,14:04:07.000,313,11118932,6124,0,1762697046,13159.914036419992,34553.46977265,53297.28100968 2025-11-09,14:04:08.000,313,11119075,6965,0,1762697047,13159.732156049991,28555.019648279995,53297.23209984 2025-11-09,14:04:09.000,313,11119000,6165,0,1762697048,13159.644584019996,29939.222060729997,53297.23908696 2025-11-09,14:04:10.000,313,11119152,6165,0,1762697049,13159.53680306,27632.091155639995,53297.27402256001 2025-11-09,14:04:11.000,313,11119204,6084,0,1762697050,13159.50985781999,30862.002521639995,53297.22511272001 2025-11-09,14:04:12.000,313,11119084,6205,0,1762697051,13159.381867929995,27170.655105840007,53296.987550640006 2025-11-09,14:04:13.000,313,11119142,6165,0,1762697052,13159.38860423999,30862.157602499996,53296.84780824 2025-11-09,14:04:14.000,313,11119132,6205,0,1762697053,13159.36839530999,32246.1837867,53297.036460480005 2025-11-09,14:04:15.000,313,11119025,6805,0,1762697054,13159.361658999995,23940.68029767,53296.92466656 2025-11-09,14:04:16.000,313,11118952,6124,0,1762697055,13159.33471376,35476.13039835,53296.833834 2025-11-09,14:04:17.000,313,11118971,6605,0,1762697056,13159.341450069995,28093.407370229994,53296.798898400004 2025-11-09,14:04:18.000,313,11118923,6765,0,1762697057,13159.38860423999,28554.878665680008,53296.819859760006 2025-11-09,14:04:19.000,313,11118957,6525,0,1762697058,13159.32797744999,30861.903833820004,53296.659156 2025-11-09,14:04:20.000,313,11118981,6324,0,1762697059,13159.422285789995,30861.995472509996,53296.72204008001 2025-11-09,14:04:21.000,313,11118948,6045,0,1762697060,13159.30776851999,30862.10120946,53296.63819464 2025-11-09,14:04:22.000,313,11119106,5884,0,1762697061,13159.32797744999,31323.57250491,53296.62422040001 2025-11-09,14:04:23.000,313,11119027,6685,0,1762697062,13159.35492269,29016.554385900003,53296.60325904001 2025-11-09,14:04:24.000,313,11119174,6405,0,1762697063,13159.36839530999,29016.624877199996,53296.54736208 2025-11-09,14:04:25.000,313,11119098,6165,0,1762697064,13159.33471376,35476.60269006,53296.55434920001 2025-11-09,14:04:26.000,313,11119149,6645,0,1762697065,13159.37513162,28093.914907590006,53296.44255528 2025-11-09,14:04:27.000,313,11119141,6405,0,1762697066,13159.31450483,27171.106250159995,53296.43556816001 2025-11-09,14:04:28.000,313,11119143,6685,0,1762697067,13159.280823279994,28555.59767694,53296.52640072001 2025-11-09,14:04:29.000,313,11119160,6165,0,1762697068,13159.34818637999,29016.963235439995,53296.51242648 2025-11-09,14:04:30.000,313,11119099,6525,0,1762697069,13159.30776851999,31324.228074,53296.47749088001 2025-11-09,14:04:31.000,313,11119084,6124,0,1762697070,13159.381867929995,28555.59767694,53296.44255528 2025-11-09,14:04:32.000,313,11119091,6765,0,1762697071,13159.341450069995,30862.77087681,53296.414606800005 2025-11-09,14:04:33.000,313,11119167,6525,0,1762697072,13159.38860423999,29939.97631764,53296.3447356 2025-11-09,14:04:34.000,313,11119109,6565,0,1762697073,13159.43575841,31324.235123129998,53296.38665832001 2025-11-09,14:04:35.000,313,11119070,5925,0,1762697074,13159.45596734,28555.731610410003,53296.38665832001 2025-11-09,14:04:36.000,313,11119208,6124,0,1762697075,13159.46943995999,29478.589611749994,53296.33076136 2025-11-09,14:04:37.000,313,11119068,6284,0,1762697076,13159.57722092,31785.83330292,53296.3796712 2025-11-09,14:04:39.000,313,11119179,6645,0,1762697078,13159.799519150001,30863.06694027,53296.37268408 2025-11-09,14:04:40.000,313,11119075,6685,0,1762697079,13159.961190590002,26710.353965970004,53296.3796712 2025-11-09,14:04:41.000,313,11119109,6645,0,1762697080,13160.075707859993,30863.186775480004,53296.43556816001 2025-11-09,14:04:42.000,313,11119179,6565,0,1762697081,13160.244115609989,29017.53421497,53296.30281288 2025-11-09,14:04:43.000,313,11119087,6645,0,1762697082,13160.385578119989,27171.923949239994,53296.39364544 2025-11-09,14:04:44.000,313,11119114,6245,0,1762697083,13160.51356801,26249.27037267,53296.414606800005 2025-11-09,14:04:45.000,313,11119116,6245,0,1762697084,13160.66850313999,31325.102166120007,53296.37268408 2025-11-09,14:04:46.000,313,11118992,6284,0,1762697085,13160.7762841,24865.20189369,53296.40761968001 2025-11-09,14:04:47.000,313,11119088,6084,0,1762697086,13160.83017457999,34555.32369383999,53296.47749088001 2025-11-09,14:04:48.000,313,11119126,6165,0,1762697087,13160.904273989996,29479.682226899997,53296.463516640004 2025-11-09,14:04:49.000,313,11119099,6645,0,1762697088,13161.025527569996,31786.841328509996,53296.55434920001 2025-11-09,14:04:50.000,313,11119039,6365,0,1762697089,13161.072681739992,36401.27231781,53296.49845224 2025-11-09,14:04:51.000,313,11119187,6525,0,1762697090,13161.193935319992,29479.80911124,53296.55434920001 2025-11-09,14:04:52.000,313,11119090,5965,0,1762697091,13161.301716280002,31325.602654350005,53296.55434920001 2025-11-09,14:04:53.000,313,11119100,6245,0,1762697092,13161.369079379998,28557.085043369996,53296.57531056001 2025-11-09,14:04:54.000,313,11119109,6605,0,1762697093,13161.517278199994,29941.372045380005,53296.54736208 2025-11-09,14:04:55.000,313,11119103,6485,0,1762697094,13161.658740709994,26711.411335469995,53296.68710448 2025-11-09,14:04:56.000,313,11119096,6165,0,1762697095,13161.82714845999,30402.927930389997,53296.631207520004 2025-11-09,14:04:57.000,313,11119134,6045,0,1762697096,13161.961874659995,32710.079982869996,53296.68710448 2025-11-09,14:04:58.000,313,11119089,6685,0,1762697097,13162.056183,28557.120289020007,53296.71505296 2025-11-09,14:04:59.000,313,11119115,6685,0,1762697098,13162.217854440001,29479.98533949,53296.659156 2025-11-09,14:05:00.000,313,11119116,6124,0,1762697099,13162.318899090002,32710.143425040005,53296.78492416 2025-11-09,14:05:01.000,313,11119150,6245,0,1762697100,13162.440152670002,30403.090060379996,53296.84780824 2025-11-09,14:05:02.000,313,11119061,6685,0,1762697101,13162.494043149993,28095.91686051,53296.87575672 2025-11-09,14:05:03.000,313,11119105,6685,0,1762697102,13162.601824109988,29480.28845208,53296.966589280004 2025-11-09,14:05:04.000,313,11119114,6005,0,1762697103,13162.574878869993,28557.34586118,53296.93165368001 2025-11-09,14:05:05.000,313,11119118,6205,0,1762697104,13162.581615179988,26250.313643910005,53296.98056352001 2025-11-09,14:05:06.000,313,11119124,6045,0,1762697105,13162.601824109988,31326.173633879996,53296.98056352001 2025-11-09,14:05:07.000,313,11119080,6165,0,1762697106,13162.608560419998,29941.90073013,53297.02248624 2025-11-09,14:05:08.000,313,11119172,6205,0,1762697107,13162.581615179988,32710.50293067,53297.05043472 2025-11-09,14:05:09.000,313,11119130,6485,0,1762697108,13162.601824109988,32249.109175649995,53297.09235744 2025-11-09,14:05:10.000,313,11119077,6525,0,1762697109,13162.622033039988,27634.889660250003,53297.14825440001 2025-11-09,14:05:11.000,313,11119095,6565,0,1762697110,13162.601824109988,30864.857419289998,53297.14825440001 2025-11-09,14:05:12.000,313,11119143,6365,0,1762697111,13162.628769349998,29480.570417280003,53297.18319 2025-11-09,14:05:13.000,313,11119109,6525,0,1762697112,13162.709605069998,28557.627826380005,53297.18319 2025-11-09,14:05:14.000,313,11119179,6525,0,1762697113,13162.669187209998,25327.695312990007,53297.204151360005 2025-11-09,14:05:15.000,313,11118969,6725,0,1762697114,13162.689396139998,31787.92689453,53297.2181256 2025-11-09,14:05:16.000,313,11119195,6525,0,1762697115,13162.776968169994,28096.346857440003,53297.16222864 2025-11-09,14:05:17.000,313,11119136,5965,0,1762697116,13162.803913409989,34094.952062669996,53297.301971040004 2025-11-09,14:05:18.000,313,11119198,6245,0,1762697117,13162.86454019999,30403.52710644,53297.19017712 2025-11-09,14:05:19.000,313,11119109,6885,0,1762697118,13162.837594959994,31326.328714739997,53297.26703544001 2025-11-09,14:05:20.000,313,11119007,6485,0,1762697119,13162.756759239994,28096.346857440003,53297.27402256001 2025-11-09,14:05:21.000,313,11119052,5884,0,1762697120,13162.830858649999,32710.559323709997,53297.31594528001 2025-11-09,14:05:22.000,313,11119147,6725,0,1762697121,13162.750022929999,30865.040696669996,53297.29498392001 2025-11-09,14:05:23.000,313,11119136,6084,0,1762697122,13162.776968169994,28557.754710719993,53297.21113848 2025-11-09,14:05:24.000,313,11119048,6005,0,1762697123,13162.689396139998,29019.197809649995,53297.32991952 2025-11-09,14:05:25.000,313,11119181,6525,0,1762697124,13162.662450899988,25327.709411250005,53297.4277392 2025-11-09,14:05:26.000,313,11119158,6045,0,1762697125,13162.655714589993,32249.095077389997,53297.26703544001 2025-11-09,14:05:27.000,313,11119142,6205,0,1762697126,13162.642241969988,30864.871517549996,53297.37882936 2025-11-09,14:05:28.000,313,11119128,6405,0,1762697127,13162.541197320003,29480.549269890005,53297.420752080005 2025-11-09,14:05:29.000,313,11119153,6845,0,1762697128,13162.554669939993,32710.594569359993,53297.28100968 2025-11-09,14:05:30.000,313,11119063,6725,0,1762697129,13162.527724699998,28557.592580729994,53297.33690664 2025-11-09,14:05:31.000,313,11119218,6124,0,1762697130,13162.406471119997,32710.312604160004,53297.357868 2025-11-09,14:05:32.000,313,11118898,6084,0,1762697131,13162.399734810002,30864.638896260003,53297.357868 2025-11-09,14:05:33.000,313,11119104,6084,0,1762697132,13162.318899090002,32248.91180001,53297.301971040004 2025-11-09,14:05:34.000,313,11119116,6124,0,1762697133,13162.238063370001,29018.83125489,53297.37882936 2025-11-09,14:05:35.000,313,11119191,6605,0,1762697134,13162.170700269991,32710.312604160004,53297.35088088 2025-11-09,14:05:36.000,313,11119250,6245,0,1762697135,13162.123546099996,28095.839320080006,53297.35088088 2025-11-09,14:05:37.000,313,11119093,6645,0,1762697136,13162.03597407,33633.008475509996,53297.26703544001 2025-11-09,14:05:38.000,313,11119139,7205,0,1762697137,13161.961874659995,25788.461695439997,53297.32991952 2025-11-09,14:05:40.000,313,11119192,6124,0,1762697139,13161.84735738999,30402.808095180008,53297.36485512001 2025-11-09,14:05:41.000,313,11119086,6205,0,1762697140,13161.678949639994,30864.17365368,53297.34389376001 2025-11-09,14:05:42.000,313,11119176,5884,0,1762697141,13161.68568594999,27634.071961170004,53297.36485512001 2025-11-09,14:05:43.000,313,11119164,6124,0,1762697142,13161.571168679999,29479.858455149995,53297.34389376001 2025-11-09,14:05:44.000,313,11119022,6124,0,1762697143,13161.436442479993,29479.97829036,53297.4277392 2025-11-09,14:05:45.000,313,11119054,6245,0,1762697144,13161.443178789988,28556.972257290006,53297.29498392001 2025-11-09,14:05:46.000,313,11119154,6165,0,1762697145,13161.355606759993,27172.628862240002,53297.371842240005 2025-11-09,14:05:47.000,313,11119144,6245,0,1762697146,13161.315188899993,31325.47577001,53297.46267480001 2025-11-09,14:05:48.000,313,11119052,6324,0,1762697147,13161.274771039993,32709.70637898,53297.41376496001 2025-11-09,14:05:49.000,313,11119091,6445,0,1762697148,13161.227616869997,28095.41637228,53297.2181256 2025-11-09,14:05:50.000,313,11119125,6525,0,1762697149,13161.234353179992,29940.998441489995,53297.26703544001 2025-11-09,14:05:51.000,313,11119140,6284,0,1762697150,13161.193935319992,28095.296537069997,53297.26004832 2025-11-09,14:05:52.000,313,11119227,6565,0,1762697151,13161.126572219997,28556.591604269997,53297.301971040004 2025-11-09,14:05:53.000,313,11119127,6485,0,1762697152,13161.079418050002,30402.286459559997,53297.28100968 2025-11-09,14:05:54.000,313,11119182,6124,0,1762697153,13161.079418050002,29479.442556480004,53297.16222864 2025-11-09,14:05:55.000,313,11119043,6605,0,1762697154,13161.032263879992,29479.350917789998,53297.18319 2025-11-09,14:05:56.000,313,11119096,6284,0,1762697155,13160.964900779996,23942.28045018,53297.357868 2025-11-09,14:05:57.000,313,11119066,6605,0,1762697156,13160.931219229991,27633.62786598,53297.28100968 2025-11-09,14:05:58.000,313,11119170,5965,0,1762697157,13160.87732875,29017.971261030005,53297.23209984 2025-11-09,14:05:59.000,313,11119176,6245,0,1762697158,13160.81670196,32247.861479640007,53297.22511272001 2025-11-09,14:06:00.000,313,11119086,6284,0,1762697159,13160.803229339996,29479.252229970007,53297.2181256 2025-11-09,14:06:01.000,313,11119093,6605,0,1762697160,13160.72912992999,30402.201870000004,53297.16921576 2025-11-09,14:06:02.000,313,11119130,6045,0,1762697161,13160.65503052,29940.61073934,53297.1133188 2025-11-09,14:06:03.000,313,11119141,6725,0,1762697162,13160.51356801,29017.738639739997,53297.12030592 2025-11-09,14:06:04.000,313,11119068,6124,0,1762697163,13160.48662276999,26710.628882040008,53297.09934456001 2025-11-09,14:06:05.000,313,11119150,6084,0,1762697164,13160.419259669994,40553.52709865999,53297.0434476 2025-11-09,14:06:06.000,313,11119152,6245,0,1762697165,13160.318215019994,29940.653034119998,53297.1133188 2025-11-09,14:06:07.000,313,11119234,5884,0,1762697166,13160.298006089994,35016.25220628,53297.05043472 2025-11-09,14:06:08.000,313,11119223,6405,0,1762697167,13160.264324539989,30863.40529851,53297.10633168001 2025-11-09,14:06:09.000,313,11119145,6685,0,1762697168,13160.284533469989,33632.049793829996,53297.07139608 2025-11-09,14:06:10.000,313,11119066,6525,0,1762697169,13160.176752509993,31324.84839744,53297.02248624 2025-11-09,14:06:11.000,313,11118984,6165,0,1762697170,13160.170016199998,34093.28141886,53296.99453776 2025-11-09,14:06:12.000,313,11119090,6045,0,1762697171,13160.250851919998,25326.130406130003,53296.987550640006 2025-11-09,14:06:13.000,313,11118999,6885,0,1762697172,13160.163279889988,26710.523145090003,53296.987550640006 2025-11-09,14:06:14.000,313,11119083,6445,0,1762697173,13160.136334649993,27171.8675562,53296.84082112001 2025-11-09,14:06:15.000,313,11119303,6525,0,1762697174,13160.102653100002,31324.820200920003,53296.868769600005 2025-11-09,14:06:16.000,313,11119116,5965,0,1762697175,13160.109389409998,29017.54831323,53296.9037052 2025-11-09,14:06:17.000,313,11119090,6165,0,1762697176,13160.116125719993,31324.70741484,53297.01549912 2025-11-09,14:06:18.000,313,11119207,6645,0,1762697177,13160.170016199998,30863.320708950007,53296.868769600005 2025-11-09,14:06:19.000,313,11119174,6165,0,1762697178,13160.203697749988,29017.71044322,53296.798898400004 2025-11-09,14:06:20.000,313,11119040,6565,0,1762697179,13160.156543579993,33170.45866317001,53296.84082112001 2025-11-09,14:06:21.000,313,11119116,6045,0,1762697180,13160.210434059998,33170.493908820004,53296.86178248001 2025-11-09,14:06:22.000,313,11119087,6645,0,1762697181,13160.271060849998,35016.21696063,53296.87575672 2025-11-09,14:06:23.000,313,11119232,6005,0,1762697182,13160.298006089994,29017.639951920006,53296.868769600005 2025-11-09,14:06:24.000,313,11119207,6565,0,1762697183,13160.284533469989,25326.15155352,53296.77793704 2025-11-09,14:06:25.000,313,11119206,6045,0,1762697184,13160.284533469989,26710.55839074,53296.74300144001 2025-11-09,14:06:26.000,313,11119015,6485,0,1762697185,13160.331687639999,31324.721513099998,53296.701078720005 2025-11-09,14:06:27.000,313,11119002,6165,0,1762697186,13160.284533469989,32709.050809890003,53296.77094992001 2025-11-09,14:06:28.000,313,11119156,6084,0,1762697187,13160.365369189989,29479.054854329996,53296.749988560005 2025-11-09,14:06:29.000,313,11119173,6645,0,1762697188,13160.351896569999,26710.530194220002,53296.84082112001 2025-11-09,14:06:31.000,313,11119137,6205,0,1762697190,13160.392314429999,25326.081062219993,53296.82684688 2025-11-09,14:06:32.000,313,11119051,6725,0,1762697191,13160.372105499999,26710.38921162,53296.71505296 2025-11-09,14:06:33.000,313,11119096,6245,0,1762697192,13160.412523359999,28094.669164499996,53296.71505296 2025-11-09,14:06:34.000,313,11119106,5965,0,1762697193,13160.459677529994,30863.22202113,53296.87575672 2025-11-09,14:06:35.000,313,11119116,6324,0,1762697194,13160.46641383999,33631.577502119995,53296.75697568 2025-11-09,14:06:36.000,313,11119074,6084,0,1762697195,13160.50683169999,32247.353942279995,53296.72204008001 2025-11-09,14:06:37.000,313,11119030,6084,0,1762697196,13160.53377694,28556.09111604,53296.74300144001 2025-11-09,14:06:38.000,313,11119081,6725,0,1762697197,13160.64829420999,27633.14147601,53296.78492416 2025-11-09,14:06:39.000,313,11119203,6765,0,1762697198,13160.63482159,35477.3639961,53296.70806584 2025-11-09,14:06:40.000,313,11119136,6324,0,1762697199,13160.71565731,26248.854474000007,53296.798898400004 2025-11-09,14:06:42.000,313,11119107,6725,0,1762697201,13160.803229339996,30401.644988729997,53296.86178248001 2025-11-09,14:06:43.000,313,11119001,6445,0,1762697202,13160.823438269996,33170.13440318999,53296.68011736 2025-11-09,14:06:44.000,313,11119222,6165,0,1762697203,13160.911010299991,25787.32678551,53296.82684688 2025-11-09,14:06:45.000,313,11119140,6245,0,1762697204,13160.958164470001,24864.53927547,53296.93165368001 2025-11-09,14:06:46.000,313,11119192,6045,0,1762697205,13160.937955540001,28094.521132769994,53296.84082112001 2025-11-09,14:06:47.000,313,11119039,6525,0,1762697206,13161.072681739992,27171.670180560002,53296.88973096001 2025-11-09,14:06:48.000,313,11119125,6565,0,1762697207,13161.079418050002,29017.245200639998,53296.89671808 2025-11-09,14:06:49.000,313,11119198,6084,0,1762697208,13161.140044840002,29478.660103050002,53296.88274384 2025-11-09,14:06:50.000,313,11119086,6165,0,1762697209,13161.146781149997,31785.762811620007,53296.91069232001 2025-11-09,14:06:51.000,313,11119074,6284,0,1762697210,13161.234353179992,27171.620836650007,53296.917679440005 2025-11-09,14:06:52.000,313,11119004,6485,0,1762697211,13161.274771039993,31324.143484440006,53296.94562792 2025-11-09,14:06:53.000,313,11119182,6084,0,1762697212,13161.227616869997,31324.115287919994,53296.9037052 2025-11-09,14:06:54.000,313,11119148,6005,0,1762697213,13161.274771039993,25787.023672919997,53296.94562792 2025-11-09,14:06:55.000,313,11119109,6605,0,1762697214,13161.268034729997,28094.168676269997,53297.02947336001 2025-11-09,14:06:56.000,313,11119229,6725,0,1762697215,13161.234353179992,27632.739675599994,53296.88274384 2025-11-09,14:06:57.000,313,11119162,6124,0,1762697216,13161.220880560002,30401.13040224,53296.966589280004 2025-11-09,14:06:58.000,313,11119081,6685,0,1762697217,13161.241089490002,29478.328793940003,53296.95261504 2025-11-09,14:06:59.000,313,11119175,6765,0,1762697218,13161.241089490002,27632.429513879993,53296.93165368001 2025-11-09,14:07:00.000,313,11119280,6245,0,1762697219,13161.119835910002,27171.127397549993,53296.966589280004 2025-11-09,14:07:01.000,313,11119171,6605,0,1762697220,13161.153517459992,31323.868568370002,53297.00851200001 2025-11-09,14:07:02.000,313,11119123,6685,0,1762697221,13161.052472809992,28555.315711739997,53297.00851200001 2025-11-09,14:07:03.000,313,11119225,6645,0,1762697222,13161.065945429997,29939.708450699996,53297.0434476 2025-11-09,14:07:04.000,313,11119131,6645,0,1762697223,13161.005318639996,30862.319732489996,53296.99453776 2025-11-09,14:07:05.000,313,11119081,6405,0,1762697224,13160.911010299991,30400.855486169996,53296.95960216001 2025-11-09,14:07:06.000,313,11119084,6405,0,1762697225,13160.890801369991,29939.433534630007,53296.84082112001 2025-11-09,14:07:07.000,313,11119236,6045,0,1762697226,13160.823438269996,28555.181778269995,53297.036460480005 2025-11-09,14:07:08.000,313,11119193,6645,0,1762697227,13160.72912992999,30400.770896610004,53296.91069232001 2025-11-09,14:07:09.000,313,11118984,6045,0,1762697228,13160.742602549995,33630.75275391,53296.93165368001 2025-11-09,14:07:10.000,313,11119187,6805,0,1762697229,13160.661766829995,29478.018632220002,53297.01549912 2025-11-09,14:07:11.000,313,11119173,6645,0,1762697230,13160.5741948,23940.863575049996,53297.07139608 2025-11-09,14:07:12.000,313,11119148,6245,0,1762697231,13160.56745848999,28555.167680009996,53296.868769600005 2025-11-09,14:07:13.000,313,11119204,6124,0,1762697232,13160.56745848999,28093.717531949995,53297.00851200001 2025-11-09,14:07:14.000,313,11119191,6765,0,1762697233,13160.51356801,25786.713511199996,53297.0434476 2025-11-09,14:07:15.000,313,11119128,6124,0,1762697234,13160.48662276999,25786.741707719993,53297.02947336001 2025-11-09,14:07:16.000,313,11119053,6525,0,1762697235,13160.452941219999,30400.95417399,53296.88274384 2025-11-09,14:07:17.000,313,11119152,6045,0,1762697236,13160.338423949994,26709.649052969995,53296.9735764 2025-11-09,14:07:18.000,313,11119221,6525,0,1762697237,13160.345160259989,25325.418443999995,53296.93864080001 2025-11-09,14:07:19.000,313,11119092,6084,0,1762697238,13160.399050739994,31323.917912279998,53296.93165368001 2025-11-09,14:07:20.000,313,11119126,6205,0,1762697239,13160.291269779998,28093.943104110003,53296.95960216001 2025-11-09,14:07:21.000,313,11119191,6685,0,1762697240,13160.324951329989,34553.96321175,53297.00851200001 2025-11-09,14:07:22.000,313,11119118,6445,0,1762697241,13160.250851919998,29016.709466760003,53296.93165368001 2025-11-09,14:07:23.000,313,11119180,6205,0,1762697242,13160.250851919998,27171.000513210005,53296.987550640006 2025-11-09,14:07:24.000,313,11119238,6084,0,1762697243,13160.203697749988,33169.73260278,53296.88973096001 2025-11-09,14:07:25.000,313,11119146,6124,0,1762697244,13160.196961439993,29939.482878540002,53296.93864080001 2025-11-09,14:07:26.000,313,11119125,6685,0,1762697245,13160.122862030003,23941.15258938,53296.80588552 2025-11-09,14:07:27.000,313,11119095,6565,0,1762697246,13159.988135829997,31785.079046009996,53296.987550640006 2025-11-09,14:07:28.000,313,11119147,6605,0,1762697247,13159.981399520002,33630.837343470004,53296.89671808 2025-11-09,14:07:29.000,313,11119179,6645,0,1762697248,13159.914036419992,26248.015627529996,53296.91069232001 2025-11-09,14:07:30.000,313,11119083,6605,0,1762697249,13159.833200699992,30862.27038858,53296.868769600005 2025-11-09,14:07:31.000,313,11119131,6565,0,1762697250,13159.6984745,30862.213995540005,53296.80588552 2025-11-09,14:07:32.000,313,11119241,6845,0,1762697251,13159.55027567999,32246.317720170002,53296.659156 2025-11-09,14:07:33.000,313,11119173,6525,0,1762697252,13159.46943995999,28555.005550019996,53296.84780824 2025-11-09,14:07:34.000,313,11118869,6365,0,1762697253,13159.35492269,29477.89174788,53296.82684688 2025-11-09,14:07:35.000,313,11119113,6525,0,1762697254,13159.240405419994,31323.57250491,53296.798898400004 2025-11-09,14:07:36.000,313,11119146,6205,0,1762697255,13159.179778629994,31785.107242529994,53296.917679440005 2025-11-09,14:07:37.000,313,11119068,6165,0,1762697256,13159.065261359989,26248.14251187,53296.85479536 2025-11-09,14:07:38.000,313,11118999,6725,0,1762697257,13158.917062539993,32707.97934213,53296.833834 2025-11-09,14:07:39.000,313,11119185,6485,0,1762697258,13158.822754200002,28093.80917064,53296.81287264001 2025-11-09,14:07:40.000,313,11119125,6725,0,1762697259,13158.688027999997,26709.458726459998,53296.833834 2025-11-09,14:07:41.000,313,11119091,6765,0,1762697260,13158.593719659992,35476.60269006,53296.51242648 2025-11-09,14:07:43.000,313,11119162,6124,0,1762697262,13158.432048219991,30400.96827225,53296.56832344 2025-11-09,14:07:44.000,313,11119046,6124,0,1762697263,13158.304058329995,26248.403329680004,53296.582297680005 2025-11-09,14:07:45.000,313,11119072,6205,0,1762697264,13158.304058329995,34092.6328989,53296.57531056001 2025-11-09,14:07:46.000,313,11119090,6324,0,1762697265,13158.16933212999,28555.59767694,53296.55434920001 2025-11-09,14:07:47.000,313,11119077,6445,0,1762697266,13158.122177959995,30862.74972942,53296.56832344 2025-11-09,14:07:48.000,313,11119202,6005,0,1762697267,13158.162595819995,34092.569456729994,53296.484478000006 2025-11-09,14:07:49.000,313,11119088,6284,0,1762697268,13158.16933212999,28094.168676269997,53296.42858104001 2025-11-09,14:07:50.000,313,11119116,6284,0,1762697269,13158.2164863,26709.846428610006,53296.4495424 2025-11-09,14:07:51.000,313,11119134,6205,0,1762697270,13158.22995891999,28555.576529550002,53296.3796712 2025-11-09,14:07:52.000,313,11119266,6124,0,1762697271,13158.29058570999,27171.409362749997,53296.47050376 2025-11-09,14:07:53.000,313,11119176,6405,0,1762697272,13158.324267259995,26710.09314816,53296.39364544 2025-11-09,14:07:54.000,313,11119005,6565,0,1762697273,13158.33773988,34554.29452086,53296.40761968001 2025-11-09,14:07:55.000,313,11119184,6245,0,1762697274,13158.35121249999,29940.032710679996,53296.4495424 2025-11-09,14:07:56.000,313,11119227,6725,0,1762697275,13158.43878453,27171.55034535,53296.33774848001 2025-11-09,14:07:57.000,313,11119028,6365,0,1762697276,13158.344476189995,27171.613787520007,53296.295825760004 2025-11-09,14:07:58.000,313,11119137,6525,0,1762697277,13158.31079463999,28555.93603518,53296.3447356 2025-11-09,14:07:59.000,313,11119198,6205,0,1762697278,13158.31079463999,30401.708430900006,53296.42159392 2025-11-09,14:08:00.000,313,11119140,6485,0,1762697279,13158.29058570999,30401.701381770006,53296.30980000001 2025-11-09,14:08:01.000,313,11119112,6124,0,1762697280,13158.29058570999,27633.204918179996,53296.316787120006 2025-11-09,14:08:02.000,313,11119160,6245,0,1762697281,13158.27037677999,32708.888679900003,53296.3796712 2025-11-09,14:08:03.000,313,11119115,6885,0,1762697282,13158.19627737,31786.249201590006,53296.33076136 2025-11-09,14:08:04.000,313,11118931,6685,0,1762697283,13158.17606844,25787.80612635,53296.32377424 2025-11-09,14:08:05.000,313,11119094,5965,0,1762697284,13158.09523272,26249.164635719993,53296.28883864001 2025-11-09,14:08:06.000,313,11119003,6525,0,1762697285,13158.12891426999,30402.08203479,53296.35870984001 2025-11-09,14:08:07.000,313,11119119,6525,0,1762697286,13158.13565058,31786.369036799995,53296.39364544 2025-11-09,14:08:08.000,313,11119078,6245,0,1762697287,13158.162595819995,29017.85847495,53296.44255528 2025-11-09,14:08:09.000,313,11119178,6005,0,1762697288,13158.203013679995,34554.80205822,53296.33076136 2025-11-09,14:08:10.000,313,11119138,6045,0,1762697289,13158.20974998999,31325.073969599995,53296.3796712 2025-11-09,14:08:11.000,313,11119148,6124,0,1762697290,13158.20974998999,29479.562391690008,53296.32377424 2025-11-09,14:08:12.000,313,11119141,6565,0,1762697291,13158.263640469995,26710.924945499995,53296.2748644 2025-11-09,14:08:13.000,313,11119083,6805,0,1762697292,13158.29058570999,31325.16560829,53296.295825760004 2025-11-09,14:08:14.000,313,11119133,6565,0,1762697293,13158.324267259995,29479.724521680007,53296.23294168 2025-11-09,14:08:15.000,313,11119070,6045,0,1762697294,13158.33100356999,31787.003458499996,53296.30281288 2025-11-09,14:08:16.000,313,11119128,6245,0,1762697295,13158.4185756,30402.702358230003,53296.316787120006 2025-11-09,14:08:17.000,313,11119298,6124,0,1762697296,13158.445520839996,33171.3116079,53296.38665832001 2025-11-09,14:08:18.000,313,11119076,6005,0,1762697297,13158.560038110001,28557.289468140007,53296.35172272 2025-11-09,14:08:19.000,313,11119158,6045,0,1762697298,13158.560038110001,28557.261271619995,53296.25390304 2025-11-09,14:08:20.000,313,11119108,6245,0,1762697299,13158.681291690002,29018.796009240003,53296.23294168 2025-11-09,14:08:21.000,313,11119081,6565,0,1762697300,13158.735182169992,26711.67215328,53296.3447356 2025-11-09,14:08:22.000,313,11119088,6284,0,1762697301,13158.809281579997,26711.66510415,53296.19101896001 2025-11-09,14:08:23.000,313,11119065,6925,0,1762697302,13158.970953019998,29018.852402279997,53296.365696960005 2025-11-09,14:08:24.000,313,11119184,6084,0,1762697303,13158.944007779988,27173.31262785,53296.246915920005 2025-11-09,14:08:25.000,313,11119156,5965,0,1762697304,13158.997898259993,26250.461675640006,53296.43556816001 2025-11-09,14:08:26.000,313,11119197,6565,0,1762697305,13159.24714172999,27634.854414600006,53296.37268408 2025-11-09,14:08:27.000,313,11119135,6565,0,1762697306,13159.341450069995,28557.768808980007,53296.47050376 2025-11-09,14:08:28.000,313,11118995,6685,0,1762697307,13159.44923102999,28557.902742449995,53296.38665832001 2025-11-09,14:08:29.000,313,11119221,6605,0,1762697308,13159.583957229996,27173.488856099997,53296.38665832001 2025-11-09,14:08:30.000,313,11119129,6605,0,1762697309,13159.759101290001,31787.93394366,53296.4495424 2025-11-09,14:08:31.000,313,11119186,6245,0,1762697310,13159.759101290001,26250.807083010004,53296.44255528 2025-11-09,14:08:32.000,313,11119273,6765,0,1762697311,13159.779310220001,31787.940992789998,53296.45652952001 2025-11-09,14:08:33.000,313,11119101,6885,0,1762697312,13159.907300109997,31788.117221039996,53296.45652952001 2025-11-09,14:08:34.000,313,11119115,6685,0,1762697313,13160.015081069992,29019.60665919,53296.49845224 2025-11-09,14:08:35.000,313,11119163,6725,0,1762697314,13160.015081069992,26712.447557580002,53296.47050376 2025-11-09,14:08:36.000,313,11119115,6685,0,1762697315,13160.109389409998,31788.25115451,53296.49845224 2025-11-09,14:08:37.000,313,11119078,6045,0,1762697316,13160.156543579993,31326.77985906,53296.55434920001 2025-11-09,14:08:38.000,313,11119198,6124,0,1762697317,13160.217170369993,29942.70433095,53296.701078720005 2025-11-09,14:08:39.000,313,11119099,6685,0,1762697318,13160.264324539989,27635.580474989998,53296.60325904001 2025-11-09,14:08:40.000,313,11119109,6965,0,1762697319,13160.284533469989,29942.633839650007,53296.67313024001 2025-11-09,14:08:41.000,313,11119145,6645,0,1762697320,13160.419259669994,26712.736571910005,53296.77793704 2025-11-09,14:08:42.000,313,11119162,6045,0,1762697321,13160.51356801,27635.636868030007,53296.74300144001 2025-11-09,14:08:44.000,313,11119083,6805,0,1762697323,13160.53377694,32250.03261168,53296.77793704 2025-11-09,14:08:45.000,313,11119248,6324,0,1762697324,13160.661766829995,31788.526070580003,53296.89671808 2025-11-09,14:08:46.000,313,11119142,6165,0,1762697325,13160.5741948,31327.27329816,53296.82684688 2025-11-09,14:08:47.000,313,11119150,6324,0,1762697326,13160.66850313999,37787.462584919995,53296.81287264001 2025-11-09,14:08:48.000,313,11119199,6605,0,1762697327,13160.722393619995,27635.813096280006,53296.917679440005 2025-11-09,14:08:49.000,313,11119104,6124,0,1762697328,13160.742602549995,28097.390128679996,53296.84780824 2025-11-09,14:08:50.000,313,11119082,6084,0,1762697329,13160.76954778999,29943.141377010004,53296.9735764 2025-11-09,14:08:51.000,313,11119093,6725,0,1762697330,13160.78975671999,29481.88155546,53296.95261504 2025-11-09,14:08:52.000,313,11119108,6205,0,1762697331,13160.87732875,29943.35285091,53296.966589280004 2025-11-09,14:08:53.000,313,11119102,6124,0,1762697332,13160.884065059996,31327.661000310007,53296.81287264001 2025-11-09,14:08:54.000,313,11119104,6245,0,1762697333,13160.91774661,27174.90573123,53297.01549912 2025-11-09,14:08:55.000,313,11119262,6124,0,1762697334,13160.991846019991,29482.100078489995,53297.036460480005 2025-11-09,14:08:56.000,313,11119162,5965,0,1762697335,13161.045736499997,29482.107127619995,53297.07139608 2025-11-09,14:08:57.000,313,11119288,6205,0,1762697336,13161.025527569996,31327.87952334,53297.09934456001 2025-11-09,14:08:58.000,313,11119223,6685,0,1762697337,13161.039000190001,34557.97416672,53297.17620288001 2025-11-09,14:08:59.000,313,11119194,6005,0,1762697338,13161.052472809992,26252.082975540005,53297.14126728 2025-11-09,14:09:00.000,313,11119023,6525,0,1762697339,13161.032263879992,30405.106111560002,53297.10633168001 2025-11-09,14:09:01.000,313,11119114,6205,0,1762697340,13161.153517459992,30866.513964840007,53296.99453776 2025-11-09,14:09:02.000,313,11119072,6084,0,1762697341,13161.072681739992,35019.39611826,53297.1133188 2025-11-09,14:09:03.000,313,11119175,6685,0,1762697342,13161.072681739992,25329.274318109994,53297.1133188 2025-11-09,14:09:05.000,313,11119154,6324,0,1762697344,13161.180462700002,31789.456555740006,53297.16222864 2025-11-09,14:09:06.000,313,11119183,6725,0,1762697345,13161.268034729997,24867.90171048,53297.12030592 2025-11-09,14:09:07.000,313,11118963,6365,0,1762697346,13161.227616869997,24867.880563090002,53297.155241520006 2025-11-09,14:09:08.000,313,11119231,6565,0,1762697347,13161.301716280002,28559.45355105,53297.16921576 2025-11-09,14:09:09.000,313,11119086,6405,0,1762697348,13161.396024619993,31328.013456810004,53297.27402256001 2025-11-09,14:09:10.000,313,11119148,6405,0,1762697349,13161.429706169998,32712.42734316,53297.155241520006 2025-11-09,14:09:11.000,313,11119286,6205,0,1762697350,13161.402760929988,30405.204799379993,53297.2879968 2025-11-09,14:09:12.000,313,11119236,6245,0,1762697351,13161.443178789988,32712.61766967,53297.33690664 2025-11-09,14:09:13.000,313,11118972,6245,0,1762697352,13161.503805579989,34096.721394299995,53297.322932400006 2025-11-09,14:09:14.000,313,11119113,6565,0,1762697353,13161.449915099998,28559.467649309998,53297.39280360001 2025-11-09,14:09:15.000,313,11119170,6205,0,1762697354,13161.571168679999,31328.133292020008,53297.43472632001 2025-11-09,14:09:16.000,313,11119145,6365,0,1762697355,13161.503805579989,30866.697242220005,53297.44171344001 2025-11-09,14:09:17.000,313,11119076,6245,0,1762697356,13161.490332959998,30405.27529068,53297.45568768 2025-11-09,14:09:18.000,313,11118994,6165,0,1762697357,13161.456651409993,29482.332699780003,53297.31594528001 2025-11-09,14:09:19.000,313,11119104,6165,0,1762697358,13161.443178789988,29482.445485860007,53297.39280360001 2025-11-09,14:09:20.000,313,11119052,6284,0,1762697359,13161.456651409993,31789.653931380002,53297.4277392 2025-11-09,14:09:21.000,313,11119204,6084,0,1762697360,13161.470124029998,27175.131303389993,53297.41376496001 2025-11-09,14:09:22.000,313,11119173,6525,0,1762697361,13161.470124029998,26713.59656577,53297.31594528001 2025-11-09,14:09:23.000,313,11119003,6485,0,1762697362,13161.524014509989,29020.9248465,53297.47664904 2025-11-09,14:09:24.000,313,11119171,6605,0,1762697363,13161.476860339993,29482.325650650004,53297.420752080005 2025-11-09,14:09:25.000,313,11119180,6084,0,1762697364,13161.537487129994,30866.44347354,53297.420752080005 2025-11-09,14:09:26.000,313,11119260,6084,0,1762697365,13161.524014509989,28097.954059080002,53297.43472632001 2025-11-09,14:09:27.000,313,11119094,6165,0,1762697366,13161.490332959998,30404.993325479998,53297.51158464001 2025-11-09,14:09:28.000,313,11118971,6605,0,1762697367,13161.60485022999,28097.82717474,53297.50459752 2025-11-09,14:09:29.000,313,11119149,6765,0,1762697368,13161.537487129994,23944.82518611,53297.39979072 2025-11-09,14:09:30.000,313,11119075,6565,0,1762697369,13161.517278199994,29482.100078489995,53297.50459752 2025-11-09,14:09:31.000,313,11119189,6284,0,1762697370,13161.517278199994,24867.774826139997,53297.46267480001 2025-11-09,14:09:32.000,313,11118996,5965,0,1762697371,13161.517278199994,26713.540172730005,53297.48363616001 2025-11-09,14:09:33.000,313,11119159,6765,0,1762697372,13161.524014509989,30866.570357880002,53297.54652024 2025-11-09,14:09:34.000,313,11119063,6485,0,1762697373,13161.564432369989,28097.932911690004,53297.59543008 2025-11-09,14:09:35.000,313,11119215,6525,0,1762697374,13161.490332959998,29943.67006176,53297.52555888 2025-11-09,14:09:36.000,313,11119150,6245,0,1762697375,13161.517278199994,22560.629822789997,53297.51158464001 2025-11-09,14:09:37.000,313,11119206,6205,0,1762697376,13161.544223439989,30405.092013300004,53297.54652024 2025-11-09,14:09:38.000,313,11119130,6324,0,1762697377,13161.571168679999,29943.68416002,53297.588442960005 2025-11-09,14:09:39.000,313,11119119,6805,0,1762697378,13161.503805579989,30866.61265266,53297.53254600001 2025-11-09,14:09:40.000,313,11119143,6685,0,1762697379,13161.550959749999,31789.51294878,53297.53254600001 2025-11-09,14:09:41.000,313,11119134,6005,0,1762697380,13161.550959749999,31789.611636600006,53297.55350736 2025-11-09,14:09:42.000,313,11119071,6445,0,1762697381,13161.611586539999,32250.941949450003,53297.50459752 2025-11-09,14:09:43.000,313,11119025,6925,0,1762697382,13161.550959749999,25790.83725225,53297.57446872 2025-11-09,14:09:44.000,313,11119071,6565,0,1762697383,13161.550959749999,26252.379039000007,53297.56049448001 2025-11-09,14:09:46.000,313,11119126,6245,0,1762697385,13161.557696059994,26252.386088130006,53297.61639144 2025-11-09,14:09:47.000,313,11119100,6205,0,1762697386,13161.618322849994,29943.937928700005,53297.637352800004 2025-11-09,14:09:48.000,313,11119163,6485,0,1762697387,13161.60485022999,29020.995337800006,53297.6722884 2025-11-09,14:09:49.000,313,11119112,6205,0,1762697388,13161.60485022999,30866.993305680007,53297.74914672001 2025-11-09,14:09:50.000,313,11119107,6725,0,1762697389,13161.652004399999,26252.45657943,53297.60940432001 2025-11-09,14:09:51.000,313,11119082,5965,0,1762697390,13161.638531779994,27175.420317719996,53297.58145584001 2025-11-09,14:09:52.000,313,11119082,6165,0,1762697391,13161.68568594999,28559.820105809995,53297.637352800004 2025-11-09,14:09:53.000,313,11119080,6245,0,1762697392,13161.69242226,29943.97317435,53297.57446872 2025-11-09,14:09:54.000,313,11119098,6205,0,1762697393,13161.72610380999,32712.723406620004,53297.67927552001 2025-11-09,14:09:55.000,313,11119129,6565,0,1762697394,13161.759785359995,27636.85636752,53297.63036568001 2025-11-09,14:09:56.000,313,11119189,6645,0,1762697395,13161.800203219995,27636.863416649998,53297.60241720001 2025-11-09,14:09:57.000,313,11119093,6525,0,1762697396,13161.860830009995,32712.786848789998,53297.67927552001 2025-11-09,14:09:58.000,313,11119101,6565,0,1762697397,13161.94840203999,32251.435388550002,53297.61639144 2025-11-09,14:09:59.000,313,11119060,6045,0,1762697398,13162.00902882999,29482.69220541,53297.62337856 2025-11-09,14:10:00.000,313,11119095,6565,0,1762697399,13162.11680979,30866.979207419994,53297.65132704001 2025-11-09,14:10:01.000,313,11119096,6205,0,1762697400,13162.130282409991,24868.162528290006,53297.64433992 2025-11-09,14:10:02.000,313,11118993,6605,0,1762697401,13162.251535989992,29021.143369530007,53297.64433992 2025-11-09,14:10:03.000,313,11119080,6005,0,1762697402,13162.298690160002,30866.845273950006,53297.66530128 2025-11-09,14:10:04.000,313,11119252,6165,0,1762697403,13162.345844329997,27175.286384249994,53297.6722884 2025-11-09,14:10:05.000,313,11119012,6205,0,1762697404,13162.473834219993,28098.045697769994,53297.70023688001 2025-11-09,14:10:06.000,313,11119126,6445,0,1762697405,13162.655714589993,29482.50892803,53297.76312096 2025-11-09,14:10:07.000,313,11119152,6245,0,1762697406,13162.635505659993,33173.849294700005,53297.76312096 2025-11-09,14:10:08.000,313,11119275,6605,0,1762697407,13162.716341379994,30405.12725895,53297.79805656001 2025-11-09,14:10:09.000,313,11119102,6565,0,1762697408,13162.871276509999,26252.188712489995,53297.805043680004 2025-11-09,14:10:10.000,313,11119002,6365,0,1762697409,13162.871276509999,27175.04671383,53297.84696640001 2025-11-09,14:10:11.000,313,11119063,6324,0,1762697410,13162.958848539995,29020.790913029996,53297.923824720005 2025-11-09,14:10:12.000,313,11119025,6405,0,1762697411,13163.08683842999,28559.319617579997,53297.923824720005 2025-11-09,14:10:13.000,313,11119090,6045,0,1762697412,13163.181146769995,32712.159476219997,53297.93081184 2025-11-09,14:10:14.000,313,11119029,6605,0,1762697413,13163.21482832,29943.52907916,53298.05658 2025-11-09,14:10:15.000,313,11119076,6485,0,1762697414,13163.26871879999,30404.97922722,53297.97972168 2025-11-09,14:10:16.000,313,11119112,6245,0,1762697415,13163.342818209996,31789.1886888,53297.97972168 2025-11-09,14:10:17.000,313,11119048,6045,0,1762697416,13163.423653929996,30866.26019616,53297.9517732 2025-11-09,14:10:18.000,313,11118988,6365,0,1762697417,13163.423653929996,32250.568345559994,53298.02863152 2025-11-09,14:10:19.000,313,11119143,6565,0,1762697418,13163.477544410001,34096.26320084999,53298.07055424 2025-11-09,14:10:20.000,313,11119013,6725,0,1762697419,13163.538171200002,32711.94800232,53298.05658 2025-11-09,14:10:21.000,313,11119121,6805,0,1762697420,13163.511225959992,29943.134327880005,53298.15439968001 2025-11-09,14:10:22.000,313,11119223,6645,0,1762697421,13163.585325369997,34557.530071529996,53298.03561864001 2025-11-09,14:10:23.000,313,11119143,6645,0,1762697422,13163.652688469992,29943.162524400002,53298.08452848001 2025-11-09,14:10:24.000,313,11119123,6525,0,1762697423,13163.706578949997,29020.09304916,53298.1264512 2025-11-09,14:10:25.000,313,11118921,6885,0,1762697424,13163.679633710002,33634.460596289995,53298.15439968001 2025-11-09,14:10:26.000,313,11119028,6405,0,1762697425,13163.726787879998,29942.739576599997,53298.22427088 2025-11-09,14:10:27.000,313,11119130,6405,0,1762697426,13163.787414669998,30404.1756264,53298.28715496 2025-11-09,14:10:28.000,313,11119032,6165,0,1762697427,13163.787414669998,27635.517032820004,53298.31510344 2025-11-09,14:10:29.000,313,11118965,6725,0,1762697428,13163.814359909993,31327.11116817,53298.34305192 2025-11-09,14:10:30.000,313,11119105,6645,0,1762697429,13163.814359909993,29481.155495069994,53298.2661936 2025-11-09,14:10:31.000,313,11119140,6045,0,1762697430,13163.807623599998,29019.860427870008,53298.39196176 2025-11-09,14:10:32.000,313,11119104,6245,0,1762697431,13163.854777769993,32711.15145063,53298.329077680006 2025-11-09,14:10:33.000,313,11119206,6245,0,1762697432,13163.740260500002,31788.349842330004,53298.32209056001 2025-11-09,14:10:34.000,313,11118974,6245,0,1762697433,13163.814359909993,29019.747641790003,53298.329077680006 2025-11-09,14:10:35.000,313,11119190,6124,0,1762697434,13163.861514079988,27635.502934560005,53298.37100040001 2025-11-09,14:10:36.000,313,11119081,6765,0,1762697435,13163.787414669998,27635.270313269997,53298.28715496 2025-11-09,14:10:37.000,313,11118998,6045,0,1762697436,13163.854777769993,29481.169593330007,53298.329077680006 2025-11-09,14:10:38.000,313,11119137,6645,0,1762697437,13163.780678360003,34556.959092000005,53298.38497464 2025-11-09,14:10:39.000,313,11119191,6645,0,1762697438,13163.760469430003,27635.326706310007,53298.27318072001 2025-11-09,14:10:40.000,313,11119182,6045,0,1762697439,13163.794150979993,29942.577446609997,53298.35702616 2025-11-09,14:10:41.000,313,11119188,6405,0,1762697440,13163.706578949997,29019.670101359996,53298.30112920001 2025-11-09,14:10:42.000,313,11119044,6005,0,1762697441,13163.713315259993,26712.532147139995,53298.259206480005 2025-11-09,14:10:43.000,313,11119073,6605,0,1762697442,13163.666161089997,35941.182651840005,53298.31510344 2025-11-09,14:10:44.000,313,11119077,6565,0,1762697443,13163.672897399993,32711.080959330007,53298.38497464 2025-11-09,14:10:45.000,313,11119189,6525,0,1762697444,13163.645952159997,19329.506006430005,53298.36401328 2025-11-09,14:10:47.000,313,11119147,6685,0,1762697446,13163.551643819992,29942.598593999996,53298.35702616 2025-11-09,14:10:48.000,313,11118887,6605,0,1762697447,13163.544907509997,28558.234051559994,53298.377987520005 2025-11-09,14:10:49.000,313,11119033,6605,0,1762697448,13163.349554519991,27635.270313269997,53298.32209056001 2025-11-09,14:10:50.000,313,11119156,6165,0,1762697449,13163.470808099992,33172.665040859996,53298.259206480005 2025-11-09,14:10:51.000,313,11119050,6245,0,1762697450,13163.329345589991,35018.34579789,53298.34305192 2025-11-09,14:10:52.000,313,11119099,6525,0,1762697451,13163.356290830001,27635.312608049993,53298.41292312 2025-11-09,14:10:53.000,313,11119125,6725,0,1762697452,13163.31587297,29942.598593999996,53298.38497464 2025-11-09,14:10:54.000,313,11119237,6445,0,1762697453,13163.27545511,29019.507971369996,53298.28715496 2025-11-09,14:10:55.000,313,11119066,6324,0,1762697454,13163.22830093999,26712.348869759997,53298.3360648 2025-11-09,14:10:56.000,313,11119214,6485,0,1762697455,13163.23503725,30865.30856361,53298.31510344 2025-11-09,14:10:57.000,313,11118992,6284,0,1762697456,13163.140728909995,26251.103146470006,53298.28016784001 2025-11-09,14:10:58.000,313,11118981,6685,0,1762697457,13163.10704735999,28096.69931394,53298.32209056001 2025-11-09,14:10:59.000,313,11119112,6084,0,1762697458,13162.979057469995,30865.414300560005,53298.27318072001 2025-11-09,14:11:00.000,313,11119101,6885,0,1762697459,13163.05315688,26712.31362411,53298.18234816001 2025-11-09,14:11:01.000,313,11119239,6445,0,1762697460,13162.95211223,27635.192772840004,53298.1963224 2025-11-09,14:11:02.000,313,11119061,6525,0,1762697461,13162.979057469995,29019.45862746,53298.1963224 2025-11-09,14:11:03.000,313,11119015,6605,0,1762697462,13162.86454019999,24405.041736419997,53298.07055424 2025-11-09,14:11:04.000,313,11119197,6725,0,1762697463,13162.857803889994,29480.803038569997,53298.210296640005 2025-11-09,14:11:05.000,313,11119142,6045,0,1762697464,13162.82412233999,29019.437480070002,53298.18933528 2025-11-09,14:11:06.000,313,11119139,6765,0,1762697465,13162.891485439999,32249.419337369996,53298.22427088 2025-11-09,14:11:07.000,313,11118986,6365,0,1762697466,13162.763495549989,25789.356934950003,53298.18234816001 2025-11-09,14:11:08.000,313,11119127,6645,0,1762697467,13162.871276509999,30865.061844059994,53298.04959288 2025-11-09,14:11:09.000,313,11119029,6645,0,1762697468,13162.90495805999,28557.973233750003,53298.08452848001 2025-11-09,14:11:10.000,313,11119083,6725,0,1762697469,13162.810649719999,35018.056783559994,53297.98670880001 2025-11-09,14:11:11.000,313,11119105,6605,0,1762697470,13162.99253009,29942.175646200005,53298.16837392 2025-11-09,14:11:12.000,313,11118984,6245,0,1762697471,13162.898221749994,28096.438496129995,53297.993695920006 2025-11-09,14:11:13.000,313,11118924,6245,0,1762697472,13162.857803889994,33172.31258436,53298.042605760005 2025-11-09,14:11:14.000,313,11119084,6245,0,1762697473,13162.97232116,25789.258247129997,53298.07055424 2025-11-09,14:11:15.000,313,11118962,6084,0,1762697474,13163.00600270999,26250.666100410002,53298.01465728001 2025-11-09,14:11:16.000,313,11119087,6605,0,1762697475,13163.059893189995,31326.497893859996,53298.00767016 2025-11-09,14:11:18.000,313,11119079,6445,0,1762697477,13163.08683842999,27635.051790240002,53297.972734560004 2025-11-09,14:11:19.000,313,11119174,6245,0,1762697478,13163.12725628999,31787.849354100006,53298.00767016 2025-11-09,14:11:20.000,313,11119031,6725,0,1762697479,13163.120519979995,31787.842304970007,53297.96574744001 2025-11-09,14:11:21.000,313,11119021,6685,0,1762697480,13163.1339926,35479.27431033,53297.98670880001 2025-11-09,14:11:22.000,313,11119031,6365,0,1762697481,13163.140728909995,36402.24509775,53297.98670880001 2025-11-09,14:11:23.000,313,11118945,6485,0,1762697482,13163.120519979995,26712.00346239,53297.923824720005 2025-11-09,14:11:24.000,313,11119115,6565,0,1762697483,13163.181146769995,26250.52511781,53297.91683760001 2025-11-09,14:11:25.000,313,11119019,6645,0,1762697484,13163.16767414999,27173.354922629995,53297.86792776001 2025-11-09,14:11:26.000,313,11119076,6124,0,1762697485,13163.282191419996,27173.347873499995,53297.95876032 2025-11-09,14:11:27.000,313,11119094,6045,0,1762697486,13163.21482832,26250.426429989995,53297.94478608001 2025-11-09,14:11:28.000,313,11119128,5884,0,1762697487,13163.181146769995,34094.67714660001,53297.881902 2025-11-09,14:11:29.000,313,11119170,6445,0,1762697488,13163.322609279996,26711.799037620003,53297.81901792001 2025-11-09,14:11:30.000,313,11119052,6124,0,1762697489,13163.383236069996,29941.639912319995,53297.84696640001 2025-11-09,14:11:31.000,313,11118950,6324,0,1762697490,13163.403444999996,29018.711419679996,53297.923824720005 2025-11-09,14:11:32.000,313,11119083,6445,0,1762697491,13163.504489649997,29480.13337122,53297.923824720005 2025-11-09,14:11:33.000,313,11119049,6485,0,1762697492,13163.464071789997,27634.389172020004,53297.89587624001 2025-11-09,14:11:34.000,313,11119179,6725,0,1762697493,13163.551643819992,26711.36199156,53297.90985048 2025-11-09,14:11:35.000,313,11119161,6605,0,1762697494,13163.538171200002,34555.70434686,53297.84696640001 2025-11-09,14:11:36.000,313,11119132,6045,0,1762697495,13163.592061679992,35478.4918569,53297.91683760001 2025-11-09,14:11:37.000,313,11119028,6245,0,1762697496,13163.612270609992,28095.458667059997,53297.95876032 2025-11-09,14:11:38.000,313,11119099,6885,0,1762697497,13163.625743229997,30402.653014320007,53297.826005040006 2025-11-09,14:11:39.000,313,11119068,6124,0,1762697498,13163.632479539992,29941.09712931,53297.89587624001 2025-11-09,14:11:40.000,313,11119105,6365,0,1762697499,13163.672897399993,29479.541244299995,53297.86792776001 2025-11-09,14:11:41.000,313,11119104,6165,0,1762697500,13163.720051570002,26710.953142020007,53297.881902 2025-11-09,14:11:42.000,313,11119187,6365,0,1762697501,13163.699842640002,32248.037707890006,53297.81901792001 2025-11-09,14:11:43.000,313,11119199,6445,0,1762697502,13163.659424780002,29479.414359960007,53297.84696640001 2025-11-09,14:11:44.000,313,11119174,6124,0,1762697503,13163.659424780002,26249.354962230005,53297.83299216 2025-11-09,14:11:45.000,313,11119227,6765,0,1762697504,13163.693106329993,29940.653034119998,53297.83997928 2025-11-09,14:11:46.000,313,11119160,6045,0,1762697505,13163.625743229997,28094.824245359996,53297.78408232 2025-11-09,14:11:47.000,313,11119000,6084,0,1762697506,13163.585325369997,26249.178733980007,53297.85395352 2025-11-09,14:11:48.000,313,11119140,6245,0,1762697507,13163.524698579997,32709.128350319996,53297.77010808001 2025-11-09,14:11:49.000,313,11119108,6324,0,1762697508,13163.511225959992,26249.192832240005,53297.826005040006 2025-11-09,14:11:50.000,313,11119121,6725,0,1762697509,13163.484280719997,28094.803097969998,53297.79805656001 2025-11-09,14:11:51.000,313,11119199,6645,0,1762697510,13163.396708690001,34554.724517790004,53297.86094064 2025-11-09,14:11:52.000,313,11119093,6845,0,1762697511,13163.389972379991,28556.041772130004,53297.83997928 2025-11-09,14:11:53.000,313,11119195,6565,0,1762697512,13163.302400349996,33170.331778830005,53297.78408232 2025-11-09,14:11:54.000,313,11119228,5925,0,1762697513,13163.27545511,29940.30762675,53297.76312096 2025-11-09,14:11:55.000,313,11119139,6485,0,1762697514,13163.15420153,32247.368040539994,53297.69324976 2025-11-09,14:11:56.000,313,11119114,6205,0,1762697515,13163.201355699995,29017.36503585,53297.66530128 2025-11-09,14:11:57.000,313,11119142,6045,0,1762697516,13163.09357474,27633.127377750003,53297.69324976 2025-11-09,14:11:58.000,313,11119218,6284,0,1762697517,13163.05315688,33170.19784536,53297.68626264 2025-11-09,14:11:59.000,313,11119187,6805,0,1762697518,13162.94537591999,31324.446597029993,53297.62337856 2025-11-09,14:12:00.000,313,11119036,6205,0,1762697519,13162.95211223,29940.215988059994,53297.637352800004 2025-11-09,14:12:01.000,313,11119112,6245,0,1762697520,13162.86454019999,29017.350937590003,53297.60940432001 2025-11-09,14:12:02.000,313,11119071,6445,0,1762697521,13162.803913409989,28555.879642140004,53297.63036568001 2025-11-09,14:12:03.000,313,11119145,6605,0,1762697522,13162.702868759989,28094.429494080003,53297.66530128 2025-11-09,14:12:04.000,313,11119203,6525,0,1762697523,13162.675923519993,28555.703413890005,53297.469661920004 2025-11-09,14:12:05.000,313,11119110,6205,0,1762697524,13162.595087799993,28094.351953649995,53297.60940432001 2025-11-09,14:12:06.000,313,11119207,6565,0,1762697525,13162.561406250003,27632.894756459995,53297.53254600001 2025-11-09,14:12:07.000,313,11119125,6525,0,1762697526,13162.426680049997,30862.74972942,53297.51158464001 2025-11-09,14:12:08.000,313,11119179,6685,0,1762697527,13162.345844329997,29939.9904159,53297.490623280006 2025-11-09,14:12:09.000,313,11119069,6685,0,1762697528,13162.345844329997,27171.268380149995,53297.40677784 2025-11-09,14:12:10.000,313,11119130,6084,0,1762697529,13162.291953849992,30401.257286580003,53297.40677784 2025-11-09,14:12:11.000,313,11119020,6205,0,1762697530,13162.278481230001,25325.608770510007,53297.37882936 2025-11-09,14:12:12.000,313,11119132,6405,0,1762697531,13162.204381819996,29939.757794610006,53297.36485512001 2025-11-09,14:12:13.000,313,11119131,6885,0,1762697532,13162.089864549991,30862.545304650004,53297.41376496001 2025-11-09,14:12:14.000,313,11119092,6084,0,1762697533,13162.103337169996,32708.148521249997,53297.371842240005 2025-11-09,14:12:15.000,313,11119136,5965,0,1762697534,13162.04944668999,30862.369076400006,53297.44171344001 2025-11-09,14:12:16.000,313,11119224,6124,0,1762697535,13161.92819310999,24402.377165280006,53297.301971040004 2025-11-09,14:12:17.000,313,11118986,6165,0,1762697536,13161.88777524999,32246.465751900003,53297.28100968 2025-11-09,14:12:18.000,313,11119096,6284,0,1762697537,13161.8540937,35015.060903310005,53297.301971040004 2025-11-09,14:12:19.000,313,11119101,6645,0,1762697538,13161.83388477,29939.433534630007,53297.24607408001 2025-11-09,14:12:20.000,313,11119142,6205,0,1762697539,13161.70589487999,31323.57955404,53297.19716424001 2025-11-09,14:12:21.000,313,11119151,6645,0,1762697540,13161.678949639994,25325.023692720002,53297.204151360005 2025-11-09,14:12:22.000,313,11119147,6645,0,1762697541,13161.60485022999,28093.562451089994,53297.26004832 2025-11-09,14:12:23.000,313,11119122,5925,0,1762697542,13161.591377609999,29016.25127331,53297.14126728 2025-11-09,14:12:24.000,313,11119072,5805,0,1762697543,13161.476860339993,33630.53423088,53297.12729304001 2025-11-09,14:12:25.000,313,11119009,6445,0,1762697544,13161.409497239998,28093.35802632,53297.17620288001 2025-11-09,14:12:26.000,313,11119156,6084,0,1762697545,13161.409497239998,27631.86558348,53297.155241520006 2025-11-09,14:12:27.000,313,11119127,6685,0,1762697546,13161.321925210003,26709.056926050005,53297.085370320005 2025-11-09,14:12:28.000,313,11119087,6685,0,1762697547,13161.254562109993,30400.277457510005,53297.07139608 2025-11-09,14:12:29.000,313,11119154,6045,0,1762697548,13161.193935319992,27631.816239570006,53297.09235744 2025-11-09,14:12:30.000,313,11119097,6765,0,1762697549,13161.160253770002,21633.34496781,53297.10633168001 2025-11-09,14:12:31.000,313,11119162,6205,0,1762697550,13161.065945429997,26708.80315737,53297.00851200001 2025-11-09,14:12:32.000,313,11119220,6284,0,1762697551,13161.072681739992,28554.413423100006,53297.00851200001 2025-11-09,14:12:33.000,313,11119162,6245,0,1762697552,13160.998582330001,27631.73165001,53296.89671808 2025-11-09,14:12:34.000,313,11119059,6365,0,1762697553,13160.911010299991,34091.51913636,53296.966589280004 2025-11-09,14:12:35.000,313,11119123,6565,0,1762697554,13160.904273989996,29015.983406369996,53296.987550640006 2025-11-09,14:12:36.000,313,11119204,6165,0,1762697555,13160.81670196,32707.203937829996,53296.98056352001 2025-11-09,14:12:37.000,313,11119074,6245,0,1762697556,13160.7762841,35475.60876273,53296.84780824 2025-11-09,14:12:38.000,313,11119104,6324,0,1762697557,13160.702184689995,31784.352985620004,53296.91069232001 2025-11-09,14:12:39.000,313,11119235,6725,0,1762697558,13160.66850313999,30861.516131669996,53296.79191128001 2025-11-09,14:12:40.000,313,11119196,6245,0,1762697559,13160.59440373,30861.551377320007,53296.79191128001 2025-11-09,14:12:41.000,313,11118992,6084,0,1762697560,13160.50683169999,32245.789035420006,53296.79191128001 2025-11-09,14:12:42.000,313,11119231,6405,0,1762697561,13160.54724955999,25785.966303420006,53296.80588552 2025-11-09,14:12:43.000,313,11119164,6165,0,1762697562,13160.459677529994,31784.197904760003,53296.80588552 2025-11-09,14:12:44.000,313,11119194,6284,0,1762697563,13160.432732289999,28092.87163635,53296.80588552 2025-11-09,14:12:45.000,313,11119169,6605,0,1762697564,13160.452941219999,30400.00959057,53296.73601432 2025-11-09,14:12:46.000,313,11119160,6205,0,1762697565,13160.419259669994,29015.673244649995,53296.68710448 2025-11-09,14:12:47.000,313,11119137,6365,0,1762697566,13160.378841809994,29477.23617879,53296.78492416 2025-11-09,14:12:49.000,313,11119108,6165,0,1762697568,13160.365369189989,28092.86458722,53296.652168880006 2025-11-09,14:12:50.000,313,11119151,6725,0,1762697569,13160.351896569999,31784.148560849993,53296.56832344 2025-11-09,14:12:51.000,313,11119084,6205,0,1762697570,13160.284533469989,26708.514143039996,53296.56133632 2025-11-09,14:12:52.000,313,11119126,6205,0,1762697571,13160.318215019994,31322.797100609998,53296.652168880006 2025-11-09,14:12:53.000,313,11119109,6525,0,1762697572,13160.284533469989,34091.19487638,53296.5892848 2025-11-09,14:12:54.000,313,11119153,6445,0,1762697573,13160.264324539989,28554.230145719994,53296.582297680005 2025-11-09,14:12:55.000,313,11119168,6165,0,1762697574,13160.277797159993,29477.09519619,53296.57531056001 2025-11-09,14:12:56.000,313,11118984,6405,0,1762697575,13160.257588229993,33629.94210396,53296.55434920001 2025-11-09,14:12:57.000,313,11118975,6365,0,1762697576,13160.318215019994,28554.17375268,53296.51242648 2025-11-09,14:12:58.000,313,11119129,6605,0,1762697577,13160.298006089994,30399.727625369997,53296.38665832001 2025-11-09,14:12:59.000,313,11119275,6685,0,1762697578,13160.358632879994,31784.127413459995,53296.54736208 2025-11-09,14:13:00.000,313,11119201,6765,0,1762697579,13160.385578119989,29477.045852280004,53296.533387840005 2025-11-09,14:13:01.000,313,11119111,6685,0,1762697580,13160.324951329989,29015.673244649995,53296.56133632 2025-11-09,14:13:02.000,313,11119162,6245,0,1762697581,13160.358632879994,30399.903853619995,53296.52640072001 2025-11-09,14:13:03.000,313,11119164,6165,0,1762697582,13160.392314429999,29015.750785080003,53296.52640072001 2025-11-09,14:13:04.000,313,11119259,6445,0,1762697583,13160.358632879994,26708.63397825,53296.61723328 2025-11-09,14:13:05.000,313,11119054,6245,0,1762697584,13160.392314429999,29477.0740488,53296.49146512 2025-11-09,14:13:06.000,313,11119112,6485,0,1762697585,13160.432732289999,25324.41746754,53296.44255528 2025-11-09,14:13:07.000,313,11119158,6045,0,1762697586,13160.479886459994,27170.11232283,53296.484478000006 2025-11-09,14:13:08.000,313,11119013,6645,0,1762697587,13160.479886459994,27170.196912390005,53296.40063256 2025-11-09,14:13:09.000,313,11119171,6685,0,1762697588,13160.54724955999,30861.565475580006,53296.52640072001 2025-11-09,14:13:10.000,313,11119111,6565,0,1762697589,13160.50683169999,28554.399324840007,53296.49845224 2025-11-09,14:13:11.000,313,11119237,6525,0,1762697590,13160.580931109995,25785.916959509996,53296.44255528 2025-11-09,14:13:12.000,313,11119109,6645,0,1762697591,13160.5741948,29938.658130330004,53296.40761968001 2025-11-09,14:13:13.000,313,11119111,6685,0,1762697592,13160.601140039995,29015.905865940003,53296.463516640004 2025-11-09,14:13:14.000,313,11118989,6525,0,1762697593,13160.61461266,27631.759846529996,53296.45652952001 2025-11-09,14:13:15.000,313,11119089,6725,0,1762697594,13160.76954778999,29938.799112930006,53296.42159392 2025-11-09,14:13:16.000,313,11119169,6365,0,1762697595,13160.81670196,27631.86558348,53296.47050376 2025-11-09,14:13:17.000,313,11119071,6565,0,1762697596,13160.850383509991,28554.63194613,53296.47050376 2025-11-09,14:13:18.000,313,11119090,6245,0,1762697597,13160.843647199996,28093.153601550002,53296.50543936001 2025-11-09,14:13:19.000,313,11119169,6685,0,1762697598,13160.89753768,31323.205950150004,53296.4495424 2025-11-09,14:13:20.000,313,11119103,6565,0,1762697599,13160.978373400001,31323.205950150004,53296.35870984001 2025-11-09,14:13:21.000,313,11119029,6445,0,1762697600,13161.065945429997,30400.31270316,53296.42159392 2025-11-09,14:13:22.000,313,11119078,6284,0,1762697601,13161.059209120001,28554.624897,53296.40063256 2025-11-09,14:13:23.000,313,11119154,6084,0,1762697602,13161.065945429997,28093.301633280003,53296.49845224 2025-11-09,14:13:24.000,313,11119124,6045,0,1762697603,13161.086154359997,26709.056926050005,53296.49146512 2025-11-09,14:13:25.000,313,11119137,6725,0,1762697604,13161.113099599992,24402.081101820004,53296.54037496 2025-11-09,14:13:26.000,313,11119092,5965,0,1762697605,13161.173726389992,29016.223076790004,53296.52640072001 2025-11-09,14:13:27.000,313,11119174,6284,0,1762697606,13161.092890669992,27631.851485220002,53296.61723328 2025-11-09,14:13:28.000,313,11119109,6645,0,1762697607,13161.146781149997,35014.687299419995,53296.52640072001 2025-11-09,14:13:29.000,313,11119110,6405,0,1762697608,13161.126572219997,30400.517127929998,53296.61024616 2025-11-09,14:13:30.000,313,11119255,6605,0,1762697609,13161.153517459992,32246.282474520005,53296.60325904001 2025-11-09,14:13:31.000,313,11119171,6525,0,1762697610,13161.166990079997,29016.378157650004,53296.582297680005 2025-11-09,14:13:32.000,313,11119037,6685,0,1762697611,13161.220880560002,35014.82123289,53296.54736208 2025-11-09,14:13:33.000,313,11119185,6605,0,1762697612,13161.227616869997,29477.835354840005,53296.63819464 2025-11-09,14:13:34.000,313,11119065,6525,0,1762697613,13161.241089490002,31784.782982549994,53296.533387840005 2025-11-09,14:13:35.000,313,11119168,6245,0,1762697614,13161.247825799997,27632.161646940003,53296.49845224 2025-11-09,14:13:36.000,313,11119224,6365,0,1762697615,13161.254562109993,23940.750788970006,53296.652168880006 2025-11-09,14:13:37.000,313,11119141,6565,0,1762697616,13161.288243659998,29939.236158989996,53296.52640072001 2025-11-09,14:13:38.000,313,11118997,6645,0,1762697617,13161.294979969993,31323.57250491,53296.533387840005 2025-11-09,14:13:39.000,313,11119044,6565,0,1762697618,13161.261298420002,25786.586626860008,53296.56832344 2025-11-09,14:13:40.000,313,11119194,6245,0,1762697619,13161.294979969993,28093.520156309998,53296.55434920001 2025-11-09,14:13:41.000,313,11119228,6605,0,1762697620,13161.294979969993,30400.841387909997,53296.77793704 2025-11-09,14:13:42.000,313,11119252,6284,0,1762697621,13161.268034729997,29016.526189380005,53296.73601432 2025-11-09,14:13:43.000,313,11119085,6565,0,1762697622,13161.308452589998,29477.849453100003,53296.652168880006 2025-11-09,14:13:44.000,313,11119105,6645,0,1762697623,13161.281507350002,30400.763847480004,53296.77094992001 2025-11-09,14:13:45.000,313,11119174,6405,0,1762697624,13161.274771039993,29477.969288310007,53296.75697568 2025-11-09,14:13:46.000,313,11119156,6245,0,1762697625,13161.315188899993,29939.391239849996,53296.72204008001 2025-11-09,14:13:47.000,313,11118992,6165,0,1762697626,13161.328661519998,31785.057898619998,53296.868769600005 2025-11-09,14:13:48.000,313,11119138,6205,0,1762697627,13161.355606759993,29478.025681350002,53296.74300144001 2025-11-09,14:13:50.000,313,11119223,6525,0,1762697629,13161.362343069988,29939.468780280004,53296.78492416 2025-11-09,14:13:51.000,313,11119161,6685,0,1762697630,13161.416233549993,26248.086118830004,53296.61723328 2025-11-09,14:13:52.000,313,11119031,6485,0,1762697631,13161.456651409993,25325.228117489998,53296.7290272 2025-11-09,14:13:53.000,313,11119090,6165,0,1762697632,13161.429706169998,30400.98941964,53296.701078720005 2025-11-09,14:13:54.000,313,11119060,6245,0,1762697633,13161.483596649989,28555.343908259994,53296.73601432 2025-11-09,14:13:55.000,313,11119170,6045,0,1762697634,13161.510541889998,30400.98941964,53296.64518176001 2025-11-09,14:13:56.000,313,11119250,6165,0,1762697635,13161.510541889998,29016.829301970007,53296.74300144001 2025-11-09,14:13:57.000,313,11119074,6045,0,1762697636,13161.544223439989,24864.08108202,53296.77793704 2025-11-09,14:13:58.000,313,11119151,6725,0,1762697637,13161.517278199994,26248.318740119998,53296.70806584 2025-11-09,14:13:59.000,313,11119188,6205,0,1762697638,13161.483596649989,32246.782962750003,53296.7290272 2025-11-09,14:14:00.000,313,11119115,6685,0,1762697639,13161.436442479993,31785.36806034,53296.798898400004 2025-11-09,14:14:01.000,313,11119223,6645,0,1762697640,13161.470124029998,30862.5805503,53296.77094992001 2025-11-09,14:14:02.000,313,11119202,6205,0,1762697641,13161.443178789988,33631.18275084,53296.7290272 2025-11-09,14:14:03.000,313,11119056,6045,0,1762697642,13161.382551999988,33631.06996476,53296.71505296 2025-11-09,14:14:04.000,313,11119149,6284,0,1762697643,13161.416233549993,31785.332814690002,53296.74300144001 2025-11-09,14:14:05.000,313,11119160,5925,0,1762697644,13161.389288309998,24402.701425260006,53296.75697568 2025-11-09,14:14:06.000,313,11119100,6324,0,1762697645,13161.369079379998,32246.853454049997,53296.7290272 2025-11-09,14:14:07.000,313,11119168,6284,0,1762697646,13161.301716280002,31785.35396208,53296.7290272 2025-11-09,14:14:08.000,313,11119165,6685,0,1762697647,13161.315188899993,32246.82525753,53296.72204008001 2025-11-09,14:14:09.000,313,11119066,6084,0,1762697648,13161.220880560002,30862.57350117,53296.77793704 2025-11-09,14:14:10.000,313,11119263,6765,0,1762697649,13161.207407939997,31785.438551640007,53296.77793704 2025-11-09,14:14:11.000,313,11119142,6045,0,1762697650,13161.126572219997,29016.970284569994,53296.819859760006 2025-11-09,14:14:12.000,313,11119219,6405,0,1762697651,13161.099626980002,28094.062939320007,53296.71505296 2025-11-09,14:14:13.000,313,11119055,6725,0,1762697652,13161.092890669992,28094.182774529996,53296.77793704 2025-11-09,14:14:14.000,313,11119222,6124,0,1762697653,13161.012054949992,26248.473820979998,53296.68710448 2025-11-09,14:14:15.000,313,11119102,6165,0,1762697654,13160.931219229991,27632.68328256,53296.74300144001 2025-11-09,14:14:16.000,313,11119147,6685,0,1762697655,13160.937955540001,29478.406334369996,53296.798898400004 2025-11-09,14:14:17.000,313,11119131,6685,0,1762697656,13160.890801369991,29016.956186309995,53296.833834 2025-11-09,14:14:18.000,313,11119028,6084,0,1762697657,13160.783020409996,25325.67926181,53296.798898400004 2025-11-09,14:14:19.000,313,11119056,5965,0,1762697658,13160.803229339996,29939.807138520002,53296.78492416 2025-11-09,14:14:20.000,313,11119127,6765,0,1762697659,13160.76954778999,29939.926973730006,53296.72204008001 2025-11-09,14:14:21.000,313,11119105,6445,0,1762697660,13160.72912992999,25325.608770510007,53296.659156 2025-11-09,14:14:22.000,313,11118973,6645,0,1762697661,13160.72912992999,30862.813171589994,53296.701078720005 2025-11-09,14:14:23.000,313,11119082,5884,0,1762697662,13160.722393619995,31324.157582700005,53296.70806584 2025-11-09,14:14:24.000,313,11119165,6525,0,1762697663,13160.74933885999,30401.257286580003,53296.60325904001 2025-11-09,14:14:25.000,313,11119109,6685,0,1762697664,13160.75607517,27632.82426516,53296.78492416 2025-11-09,14:14:26.000,313,11118990,6045,0,1762697665,13160.79649303,27632.796068640004,53296.659156 2025-11-09,14:14:27.000,313,11118980,6165,0,1762697666,13160.850383509991,28094.210971049994,53296.701078720005 2025-11-09,14:14:28.000,313,11118994,6045,0,1762697667,13160.890801369991,31324.087091399997,53296.701078720005 2025-11-09,14:14:29.000,313,11119305,6565,0,1762697668,13160.978373400001,35015.50499849999,53296.582297680005 2025-11-09,14:14:30.000,313,11118997,6885,0,1762697669,13160.958164470001,26709.73364253,53296.54736208 2025-11-09,14:14:31.000,313,11119034,6165,0,1762697670,13161.032263879992,31785.438551640007,53296.798898400004 2025-11-09,14:14:32.000,313,11119101,6645,0,1762697671,13161.086154359997,30401.243188320004,53296.78492416 2025-11-09,14:14:33.000,313,11119151,6765,0,1762697672,13161.153517459992,32246.959191,53296.68710448 2025-11-09,14:14:34.000,313,11119196,5884,0,1762697673,13161.214144249992,30401.095156590003,53296.71505296 2025-11-09,14:14:35.000,313,11119025,6685,0,1762697674,13161.227616869997,26248.368084030008,53296.79191128001 2025-11-09,14:14:36.000,313,11119203,6685,0,1762697675,13161.281507350002,31785.445600770006,53296.652168880006 2025-11-09,14:14:37.000,313,11119032,6084,0,1762697676,13161.301716280002,26248.339887509996,53296.73601432 2025-11-09,14:14:38.000,313,11119241,6445,0,1762697677,13161.274771039993,35476.778918309996,53296.68710448 2025-11-09,14:14:39.000,313,11118971,6645,0,1762697678,13161.288243659998,23941.208982419994,53296.7290272 2025-11-09,14:14:40.000,313,11119231,6605,0,1762697679,13161.362343069988,27171.04280799,53296.75697568 2025-11-09,14:14:41.000,313,11119135,6525,0,1762697680,13161.247825799997,25786.953181620003,53296.74300144001 2025-11-09,14:14:42.000,313,11119047,6605,0,1762697681,13161.308452589998,29478.265351769995,53296.82684688 2025-11-09,14:14:43.000,313,11119213,6565,0,1762697682,13161.261298420002,28555.491939989995,53296.84082112001 2025-11-09,14:14:44.000,313,11119120,6245,0,1762697683,13161.308452589998,29016.88569501,53296.94562792 2025-11-09,14:14:45.000,313,11119092,6205,0,1762697684,13161.247825799997,28555.365055650007,53296.80588552 2025-11-09,14:14:46.000,313,11119214,6084,0,1762697685,13161.294979969993,27171.085102769997,53296.798898400004 2025-11-09,14:14:47.000,313,11119017,6885,0,1762697686,13161.308452589998,28093.879661939995,53296.79191128001 2025-11-09,14:14:48.000,313,11119128,6005,0,1762697687,13161.294979969993,30400.98941964,53296.84780824 2025-11-09,14:14:49.000,313,11119292,6284,0,1762697688,13161.200671630002,29939.52517332,53296.80588552 2025-11-09,14:14:51.000,313,11119090,6485,0,1762697690,13161.409497239998,28093.83736716,53296.73601432 2025-11-09,14:14:52.000,313,11119141,6885,0,1762697691,13161.463387719989,28555.224073050005,53296.868769600005 2025-11-09,14:14:53.000,313,11118990,6245,0,1762697692,13161.294979969993,29016.505041990007,53296.868769600005 2025-11-09,14:14:54.000,313,11118852,6005,0,1762697693,13161.294979969993,34553.547313079995,53296.76396280001 2025-11-09,14:14:55.000,313,11118903,6485,0,1762697694,13161.308452589998,32246.571488849993,53296.84082112001 2025-11-09,14:14:56.000,313,11119332,6045,0,1762697695,13161.261298420002,29016.688319370005,53296.91069232001 2025-11-09,14:14:57.000,313,11119101,6645,0,1762697696,13161.335397829993,30862.340879879994,53296.77094992001 2025-11-09,14:14:58.000,313,11119203,6525,0,1762697697,13161.241089490002,29016.702417630004,53296.77793704 2025-11-09,14:14:59.000,313,11119165,6725,0,1762697698,13161.220880560002,28555.153581749997,53296.92466656 2025-11-09,14:15:00.000,313,11119260,6124,0,1762697699,13161.153517459992,29478.018632220002,53296.85479536 2025-11-09,14:15:01.000,313,11119222,6365,0,1762697700,13161.241089490002,28093.788023250003,53296.82684688 2025-11-09,14:15:02.000,313,11119203,6605,0,1762697701,13161.119835910002,35015.011559399994,53296.9037052 2025-11-09,14:15:03.000,313,11119129,6365,0,1762697702,13161.119835910002,30400.940075730003,53296.81287264001 2025-11-09,14:15:04.000,313,11119080,6045,0,1762697703,13161.039000190001,26709.529217760006,53296.93864080001 2025-11-09,14:15:05.000,313,11119042,6245,0,1762697704,13160.985109709996,26709.465775589997,53296.86178248001 2025-11-09,14:15:06.000,313,11119137,6445,0,1762697705,13160.937955540001,31785.170684700002,53296.81287264001 2025-11-09,14:15:07.000,313,11119037,6645,0,1762697706,13160.964900779996,29016.674221110006,53296.798898400004 2025-11-09,14:15:08.000,313,11119101,6525,0,1762697707,13160.85711982,29939.52517332,53296.80588552 2025-11-09,14:15:09.000,313,11119021,6485,0,1762697708,13160.78975671999,31785.170684700002,53296.749988560005 2025-11-09,14:15:10.000,313,11119136,6124,0,1762697709,13160.78975671999,28094.013595409997,53296.79191128001 2025-11-09,14:15:11.000,313,11119086,6365,0,1762697710,13160.681975759995,27632.492956050002,53296.80588552 2025-11-09,14:15:12.000,313,11119256,6205,0,1762697711,13160.58766741999,32708.204914290007,53296.77793704 2025-11-09,14:15:13.000,313,11118996,6045,0,1762697712,13160.55398587,29478.244204379997,53296.7290272 2025-11-09,14:15:14.000,313,11119115,6565,0,1762697713,13160.52704062999,29016.864547620004,53296.72204008001 2025-11-09,14:15:15.000,313,11119233,6605,0,1762697714,13160.47315015,30401.29958136,53296.74300144001 2025-11-09,14:15:16.000,313,11119078,6005,0,1762697715,13160.412523359999,30862.686287250006,53296.68011736 2025-11-09,14:15:17.000,313,11119080,6445,0,1762697716,13160.331687639999,33169.66916061001,53296.68710448 2025-11-09,14:15:18.000,313,11119082,6165,0,1762697717,13160.324951329989,29017.167660210005,53296.68011736 2025-11-09,14:15:19.000,313,11119204,5884,0,1762697718,13160.284533469989,29017.097168909997,53296.701078720005 2025-11-09,14:15:20.000,313,11119038,6124,0,1762697719,13160.230642989998,26248.558410540005,53296.63819464 2025-11-09,14:15:21.000,313,11119010,6525,0,1762697720,13160.223906679988,32708.345896889994,53296.72204008001 2025-11-09,14:15:22.000,313,11119182,6045,0,1762697721,13160.203697749988,34092.83027454,53296.74300144001 2025-11-09,14:15:23.000,313,11119157,6565,0,1762697722,13160.217170369993,29017.05487413,53296.69409160001 2025-11-09,14:15:24.000,313,11119109,6525,0,1762697723,13160.183488819988,29478.70239783,53296.70806584 2025-11-09,14:15:25.000,313,11119204,6045,0,1762697724,13160.163279889988,33631.52110908,53296.68710448 2025-11-09,14:15:26.000,313,11119202,6005,0,1762697725,13160.062235240002,33631.471765170005,53296.56832344 2025-11-09,14:15:27.000,313,11119315,6765,0,1762697726,13160.170016199998,28094.394248430006,53296.60325904001 2025-11-09,14:15:28.000,313,11119019,6445,0,1762697727,13160.237379299993,26710.163639460006,53296.5892848 2025-11-09,14:15:29.000,313,11119019,6725,0,1762697728,13160.156543579993,28094.521132769994,53296.5892848 2025-11-09,14:15:30.000,313,11119103,6645,0,1762697729,13160.082444170002,29017.280446289995,53296.59627192001 2025-11-09,14:15:31.000,313,11119014,6405,0,1762697730,13160.095916789993,28555.92898605,53296.52640072001 2025-11-09,14:15:32.000,313,11119175,6485,0,1762697731,13160.008344759997,29017.442576279995,53296.49146512 2025-11-09,14:15:33.000,313,11118835,6565,0,1762697732,13160.035289999993,34093.06994496001,53296.55434920001 2025-11-09,14:15:34.000,313,11119294,6205,0,1762697733,13160.028553689997,24403.490927820007,53296.43556816001 2025-11-09,14:15:35.000,313,11119104,6084,0,1762697734,13160.055498929993,28094.514083639995,53296.484478000006 2025-11-09,14:15:36.000,313,11119192,6165,0,1762697735,13160.015081069992,34093.239124080006,53296.582297680005 2025-11-09,14:15:37.000,313,11119071,6324,0,1762697736,13159.988135829997,29017.54831323,53296.49146512 2025-11-09,14:15:38.000,313,11119137,6725,0,1762697737,13159.967926899997,28556.196852990004,53296.54037496 2025-11-09,14:15:39.000,313,11119204,5845,0,1762697738,13160.075707859993,31324.806102660004,53296.61024616 2025-11-09,14:15:40.000,313,11119022,6045,0,1762697739,13160.062235240002,29017.470772800007,53296.51242648 2025-11-09,14:15:41.000,313,11119062,6165,0,1762697740,13160.042026310002,28556.189803860005,53296.49146512 2025-11-09,14:15:42.000,313,11119218,6405,0,1762697741,13160.082444170002,30863.363003730003,53296.54037496 2025-11-09,14:15:43.000,313,11119170,6245,0,1762697742,13160.109389409998,25787.580554190004,53296.47749088001 2025-11-09,14:15:44.000,313,11119112,6245,0,1762697743,13160.089180479998,31324.820200920003,53296.414606800005 2025-11-09,14:15:45.000,313,11119075,6525,0,1762697744,13160.170016199998,29940.46975674,53296.51242648 2025-11-09,14:15:46.000,313,11119196,5965,0,1762697745,13160.156543579993,31324.86954483,53296.50543936001 2025-11-09,14:15:47.000,313,11119293,6605,0,1762697746,13160.129598339998,31786.065924209994,53296.42858104001 2025-11-09,14:15:48.000,313,11119039,6525,0,1762697747,13160.190225129998,30402.067936530002,53296.45652952001 2025-11-09,14:15:49.000,313,11119065,6525,0,1762697748,13160.284533469989,30402.039740010005,53296.49845224 2025-11-09,14:15:50.000,313,11119051,6765,0,1762697749,13160.311478709998,31786.263299850005,53296.49845224 2025-11-09,14:15:52.000,313,11119122,6205,0,1762697751,13160.392314429999,33631.951106010005,53296.51242648 2025-11-09,14:15:53.000,313,11119236,6124,0,1762697752,13160.439468599994,30402.152526089994,53296.49146512 2025-11-09,14:15:54.000,313,11119059,6485,0,1762697753,13160.452941219999,32247.812135729997,53296.40761968001 2025-11-09,14:15:55.000,313,11119117,6605,0,1762697754,13160.52704062999,26710.671176820004,53296.533387840005 2025-11-09,14:15:56.000,313,11119042,6045,0,1762697755,13160.51356801,28094.908834920003,53296.45652952001 2025-11-09,14:15:57.000,313,11119118,6045,0,1762697756,13160.540513249995,27633.599669460003,53296.52640072001 2025-11-09,14:15:58.000,313,11119223,6485,0,1762697757,13160.63482159,29940.681230639995,53296.47749088001 2025-11-09,14:15:59.000,313,11119152,6245,0,1762697758,13160.62808527999,29940.815164109998,53296.463516640004 2025-11-09,14:16:00.000,313,11119073,6725,0,1762697759,13160.58766741999,35477.66005956,53296.42858104001 2025-11-09,14:16:01.000,313,11119315,6405,0,1762697760,13160.80996564999,30402.138427829996,53296.54037496 2025-11-09,14:16:02.000,313,11119145,6685,0,1762697761,13160.850383509991,29479.280426490004,53296.51242648 2025-11-09,14:16:03.000,313,11119133,6565,0,1762697762,13160.89753768,30401.962199579997,53296.631207520004 2025-11-09,14:16:04.000,313,11119208,6084,0,1762697763,13160.823438269996,30863.511035460004,53296.52640072001 2025-11-09,14:16:05.000,313,11119052,5884,0,1762697764,13160.931219229991,32709.135399449995,53296.5892848 2025-11-09,14:16:06.000,313,11119114,6124,0,1762697765,13160.964900779996,30863.588575889997,53296.631207520004 2025-11-09,14:16:07.000,313,11119187,6605,0,1762697766,13161.012054949992,29017.71044322,53296.64518176001 2025-11-09,14:16:08.000,313,11119240,6045,0,1762697767,13160.991846019991,29017.71749235,53296.67313024001 2025-11-09,14:16:09.000,313,11119059,6725,0,1762697768,13161.012054949992,27172.121324880005,53296.659156 2025-11-09,14:16:10.000,313,11119073,6485,0,1762697769,13161.072681739992,29479.273377360005,53296.75697568 2025-11-09,14:16:11.000,313,11119208,6284,0,1762697770,13161.099626980002,33170.754726629995,53296.66614312 2025-11-09,14:16:13.000,313,11119112,6165,0,1762697772,13160.978373400001,25326.581550450006,53296.631207520004 2025-11-09,14:16:14.000,313,11119126,6045,0,1762697773,13161.005318639996,28556.54930949,53296.659156 2025-11-09,14:16:15.000,313,11119041,6365,0,1762697774,13161.018791260001,25788.081042420003,53296.68710448 2025-11-09,14:16:16.000,313,11119157,6445,0,1762697775,13161.025527569996,32248.072953540002,53296.75697568 2025-11-09,14:16:17.000,313,11119211,6645,0,1762697776,13160.89753768,30863.849393700002,53296.749988560005 2025-11-09,14:16:18.000,313,11118990,6245,0,1762697777,13160.904273989996,32247.981314849996,53296.69409160001 2025-11-09,14:16:19.000,313,11119012,6245,0,1762697778,13160.911010299991,36401.01149999999,53296.79191128001 2025-11-09,14:16:20.000,313,11119183,6565,0,1762697779,13160.85711982,28556.619800789995,53296.71505296 2025-11-09,14:16:21.000,313,11119036,6324,0,1762697780,13160.83691089,32248.037707890006,53296.78492416 2025-11-09,14:16:22.000,313,11119040,6084,0,1762697781,13160.884065059996,28556.683242960004,53296.68011736 2025-11-09,14:16:23.000,313,11119200,6365,0,1762697782,13160.803229339996,30863.842344570003,53296.68011736 2025-11-09,14:16:24.000,313,11119177,6565,0,1762697783,13160.78975671999,31786.665100259997,53296.701078720005 2025-11-09,14:16:25.000,313,11119178,6205,0,1762697784,13160.783020409996,29018.140440150004,53296.749988560005 2025-11-09,14:16:26.000,313,11119160,6324,0,1762697785,13160.783020409996,29940.892704540005,53296.71505296 2025-11-09,14:16:27.000,313,11119127,6725,0,1762697786,13160.75607517,29941.019588879994,53296.80588552 2025-11-09,14:16:28.000,313,11119157,6445,0,1762697787,13160.87732875,27172.5019779,53296.582297680005 2025-11-09,14:16:29.000,313,11119141,6485,0,1762697788,13160.81670196,29479.449605610003,53296.701078720005 2025-11-09,14:16:30.000,313,11119189,6685,0,1762697789,13160.843647199996,28095.176701860008,53296.701078720005 2025-11-09,14:16:31.000,313,11119047,6605,0,1762697790,13160.931219229991,30402.385147380002,53296.73601432 2025-11-09,14:16:32.000,313,11119031,6365,0,1762697791,13160.944691849996,31325.19380481,53296.70806584 2025-11-09,14:16:33.000,313,11119256,6405,0,1762697792,13160.958164470001,27172.360995299998,53296.652168880006 2025-11-09,14:16:34.000,313,11119086,6124,0,1762697793,13160.911010299991,29479.470753,53296.69409160001 2025-11-09,14:16:35.000,313,11119063,6445,0,1762697794,13160.937955540001,28556.57045688,53296.66614312 2025-11-09,14:16:36.000,313,11119230,6205,0,1762697795,13160.951428159991,30863.912835869996,53296.77793704 2025-11-09,14:16:37.000,313,11119033,6645,0,1762697796,13160.911010299991,29941.061883660004,53296.75697568 2025-11-09,14:16:38.000,313,11119162,6124,0,1762697797,13160.823438269996,30402.455638679996,53296.68011736 2025-11-09,14:16:39.000,313,11119303,6605,0,1762697798,13160.74933885999,24404.005514310003,53296.819859760006 2025-11-09,14:16:40.000,313,11119036,6165,0,1762697799,13160.75607517,28556.57045688,53296.749988560005 2025-11-09,14:16:41.000,313,11119223,6645,0,1762697800,13160.722393619995,27633.846389009996,53296.82684688 2025-11-09,14:16:42.000,313,11119219,6565,0,1762697801,13160.65503052,28095.43047054,53296.69409160001 2025-11-09,14:16:43.000,313,11119267,6805,0,1762697802,13160.63482159,24865.286483250005,53296.7290272 2025-11-09,14:16:44.000,313,11119166,6084,0,1762697803,13160.520304319994,29479.541244299995,53296.819859760006 2025-11-09,14:16:45.000,313,11119074,6165,0,1762697804,13160.54724955999,33171.1706253,53296.77094992001 2025-11-09,14:16:46.000,313,11119095,6365,0,1762697805,13160.53377694,27633.987371609997,53296.77793704 2025-11-09,14:16:47.000,313,11119220,5884,0,1762697806,13160.500095389994,29479.731570810007,53296.80588552 2025-11-09,14:16:48.000,313,11119164,6165,0,1762697807,13160.48662276999,31786.932967200002,53296.78492416 2025-11-09,14:16:49.000,313,11119152,6205,0,1762697808,13160.452941219999,29479.675177769997,53296.68710448 2025-11-09,14:16:50.000,313,11119139,6405,0,1762697809,13160.49335908,27633.832290749997,53296.68011736 2025-11-09,14:16:51.000,313,11119224,6245,0,1762697810,13160.479886459994,27633.930978570002,53296.75697568 2025-11-09,14:16:52.000,313,11119040,6245,0,1762697811,13160.49335908,33632.52208554,53296.63819464 2025-11-09,14:16:54.000,313,11119174,6124,0,1762697813,13160.452941219999,26711.009535060002,53296.78492416 2025-11-09,14:16:55.000,313,11119318,6124,0,1762697814,13160.54724955999,29018.274373620006,53296.652168880006 2025-11-09,14:16:56.000,313,11119180,5884,0,1762697815,13160.560722179995,28095.41637228,53296.63819464 2025-11-09,14:16:57.000,313,11119232,6165,0,1762697816,13160.54724955999,27634.036715520007,53296.659156 2025-11-09,14:16:58.000,313,11119123,6645,0,1762697817,13160.54724955999,29479.731570810007,53296.833834 2025-11-09,14:16:59.000,313,11119204,6205,0,1762697818,13160.64829420999,29018.415356219994,53296.85479536 2025-11-09,14:17:00.000,313,11119056,6124,0,1762697819,13160.580931109995,29479.844356889997,53296.71505296 2025-11-09,14:17:01.000,313,11119168,5884,0,1762697820,13160.62808527999,30864.18775194,53296.76396280001 2025-11-09,14:17:02.000,313,11119140,6324,0,1762697821,13160.621348969995,29479.844356889997,53296.75697568 2025-11-09,14:17:03.000,313,11119143,6645,0,1762697822,13160.621348969995,26249.827253940006,53296.78492416 2025-11-09,14:17:04.000,313,11119103,6765,0,1762697823,13160.661766829995,27634.064912040005,53296.79191128001 2025-11-09,14:17:05.000,313,11119234,6005,0,1762697824,13160.621348969995,33632.740608570006,53296.798898400004 2025-11-09,14:17:06.000,313,11119088,6165,0,1762697825,13160.641557899995,31325.602654350005,53296.73601432 2025-11-09,14:17:07.000,313,11119052,5965,0,1762697826,13160.5741948,29018.436503610006,53296.81287264001 2025-11-09,14:17:08.000,313,11119090,6245,0,1762697827,13160.58766741999,29941.42138929,53296.81287264001 2025-11-09,14:17:09.000,313,11119135,6645,0,1762697828,13160.56745848999,28095.620797049996,53296.74300144001 2025-11-09,14:17:10.000,313,11119185,6645,0,1762697829,13160.560722179995,28095.613747919997,53296.78492416 2025-11-09,14:17:11.000,313,11119225,6525,0,1762697830,13160.55398587,31325.602654350005,53296.79191128001 2025-11-09,14:17:12.000,313,11119185,6725,0,1762697831,13160.54724955999,32710.05178635,53296.87575672 2025-11-09,14:17:13.000,313,11119219,6284,0,1762697832,13160.55398587,25788.60972717,53296.85479536 2025-11-09,14:17:14.000,313,11119156,6485,0,1762697833,13160.55398587,27172.868532659995,53296.85479536 2025-11-09,14:17:15.000,313,11119178,6205,0,1762697834,13160.5741948,29941.59056841,53296.92466656 2025-11-09,14:17:16.000,313,11119119,6365,0,1762697835,13160.560722179995,33171.600622230006,53296.93165368001 2025-11-09,14:17:17.000,313,11119101,6885,0,1762697836,13160.53377694,32248.74262089,53296.94562792 2025-11-09,14:17:18.000,313,11119068,6045,0,1762697837,13160.52704062999,26250.179710440003,53296.833834 2025-11-09,14:17:19.000,313,11119266,6005,0,1762697838,13160.52704062999,31325.877570419994,53296.81287264001 2025-11-09,14:17:20.000,313,11119181,6605,0,1762697839,13160.52704062999,29941.555322760003,53296.88274384 2025-11-09,14:17:21.000,313,11119092,6205,0,1762697840,13160.5741948,30864.49791366,53296.73601432 2025-11-09,14:17:22.000,313,11119195,6805,0,1762697841,13160.580931109995,32710.291456770006,53296.93864080001 2025-11-09,14:17:23.000,313,11119278,6045,0,1762697842,13160.5741948,29018.83125489,53296.98056352001 2025-11-09,14:17:24.000,313,11119284,6445,0,1762697843,13160.641557899995,26711.629858500004,53296.95261504 2025-11-09,14:17:25.000,313,11119219,6885,0,1762697844,13160.661766829995,29480.182715129995,53297.05742184001 2025-11-09,14:17:26.000,313,11119138,6124,0,1762697845,13160.70892099999,29941.675157970007,53296.87575672 2025-11-09,14:17:27.000,313,11119167,6445,0,1762697846,13160.681975759995,29018.852402279997,53296.98056352001 2025-11-09,14:17:28.000,313,11119252,6245,0,1762697847,13160.72912992999,31325.948061720002,53296.966589280004 2025-11-09,14:17:29.000,313,11119173,6525,0,1762697848,13160.783020409996,31326.025602149995,53296.93864080001 2025-11-09,14:17:30.000,313,11119310,5925,0,1762697849,13160.884065059996,34556.13434379001,53296.86178248001 2025-11-09,14:17:31.000,313,11119144,6205,0,1762697850,13160.75607517,28096.04374485,53296.9735764 2025-11-09,14:17:32.000,313,11119134,6284,0,1762697851,13160.73586624,32710.36194807,53297.07838320001 2025-11-09,14:17:33.000,313,11119070,6205,0,1762697852,13160.74933885999,26250.278398259994,53296.98056352001 2025-11-09,14:17:34.000,313,11119093,6765,0,1762697853,13160.78975671999,33171.917833080006,53297.00152488 2025-11-09,14:17:35.000,313,11119256,6165,0,1762697854,13160.81670196,34556.106147269995,53296.9735764 2025-11-09,14:17:36.000,313,11119365,6605,0,1762697855,13160.870592439991,28557.493892910003,53297.07139608 2025-11-09,14:17:37.000,313,11119146,6324,0,1762697856,13160.87732875,26250.334791300003,53297.01549912 2025-11-09,14:17:38.000,313,11119241,6485,0,1762697857,13160.70892099999,29941.794993179996,53297.06440896 2025-11-09,14:17:39.000,313,11119080,6165,0,1762697858,13160.72912992999,34094.58550791,53297.085370320005 2025-11-09,14:17:40.000,313,11119187,6405,0,1762697859,13160.742602549995,32248.848357840005,53296.98056352001 2025-11-09,14:17:41.000,313,11119176,6084,0,1762697860,13160.722393619995,26250.348889560002,53297.10633168001 2025-11-09,14:17:42.000,313,11119010,6245,0,1762697861,13160.66850313999,30864.603650610006,53297.09235744 2025-11-09,14:17:43.000,313,11119141,6645,0,1762697862,13160.71565731,25789.039724100003,53296.99453776 2025-11-09,14:17:44.000,313,11119219,6765,0,1762697863,13160.71565731,26711.904774569994,53296.95261504 2025-11-09,14:17:45.000,313,11119041,6525,0,1762697864,13160.65503052,29018.96518836,53296.93864080001 2025-11-09,14:17:46.000,313,11119183,6445,0,1762697865,13160.681975759995,26250.419380859996,53297.02248624 2025-11-09,14:17:47.000,313,11119121,6485,0,1762697866,13160.681975759995,34094.81812919999,53297.09934456001 2025-11-09,14:17:48.000,313,11118944,5925,0,1762697867,13160.64829420999,35017.6902288,53297.0434476 2025-11-09,14:17:49.000,313,11118854,6045,0,1762697868,13160.641557899995,28096.21292397,53297.16222864 2025-11-09,14:17:50.000,313,11118919,6565,0,1762697869,13160.67523945,27173.390168280006,53297.0434476 2025-11-09,14:17:51.000,313,11119090,6005,0,1762697870,13160.702184689995,34094.98025918999,53297.14825440001 2025-11-09,14:17:52.000,313,11119119,6605,0,1762697871,13160.68871206999,29942.020565340004,53297.12030592 2025-11-09,14:17:53.000,313,11119237,6565,0,1762697872,13160.661766829995,28096.276366139995,53297.05742184001 2025-11-09,14:17:55.000,313,11119140,6205,0,1762697874,13160.783020409996,31787.92689453,53297.19716424001 2025-11-09,14:17:56.000,313,11119322,6045,0,1762697875,13160.79649303,27173.60164218,53297.19017712 2025-11-09,14:17:57.000,313,11119176,6084,0,1762697876,13160.78975671999,35940.809047949995,53297.05742184001 2025-11-09,14:17:58.000,313,11119115,6765,0,1762697877,13160.87732875,28096.487840040005,53297.07838320001 2025-11-09,14:17:59.000,313,11119201,6245,0,1762697878,13160.971637089991,27635.05883937,53297.06440896 2025-11-09,14:18:00.000,313,11119124,5925,0,1762697879,13160.971637089991,31787.92689453,53297.18319 2025-11-09,14:18:01.000,313,11119076,6045,0,1762697880,13160.924482919996,31326.533139510007,53297.09934456001 2025-11-09,14:18:02.000,313,11119170,6205,0,1762697881,13160.951428159991,29942.196793590003,53297.16222864 2025-11-09,14:18:03.000,313,11119076,6324,0,1762697882,13161.045736499997,26712.257231070005,53297.2181256 2025-11-09,14:18:04.000,313,11119170,6005,0,1762697883,13161.059209120001,28557.980282880002,53297.19017712 2025-11-09,14:18:05.000,313,11119003,6645,0,1762697884,13161.099626980002,29019.218957039993,53297.14825440001 2025-11-09,14:18:06.000,313,11119155,6605,0,1762697885,13161.166990079997,33172.22094567001,53297.23209984 2025-11-09,14:18:07.000,313,11119151,6365,0,1762697886,13161.187199009997,27173.728526520004,53297.26004832 2025-11-09,14:18:08.000,313,11119286,6124,0,1762697887,13161.160253770002,34095.21288048,53297.16222864 2025-11-09,14:18:09.000,313,11119185,6525,0,1762697888,13161.234353179992,27173.658035219996,53297.19716424001 2025-11-09,14:18:10.000,313,11119134,5965,0,1762697889,13161.220880560002,31787.983287569994,53297.28100968 2025-11-09,14:18:11.000,313,11119246,6205,0,1762697890,13161.254562109993,30403.85136642,53297.31594528001 2025-11-09,14:18:12.000,313,11119141,6685,0,1762697891,13161.247825799997,28096.53013482,53297.19716424001 2025-11-09,14:18:13.000,313,11119046,6084,0,1762697892,13161.308452589998,30403.717432949998,53297.21113848 2025-11-09,14:18:14.000,313,11119022,6365,0,1762697893,13161.301716280002,29942.38007097,53297.30895816 2025-11-09,14:18:15.000,313,11119217,6645,0,1762697894,13161.375815689993,32249.53212345,53297.30895816 2025-11-09,14:18:16.000,313,11119176,6084,0,1762697895,13161.389288309998,27173.735575650004,53297.26004832 2025-11-09,14:18:17.000,313,11119046,6245,0,1762697896,13161.321925210003,34095.332715690005,53297.322932400006 2025-11-09,14:18:18.000,313,11118936,6205,0,1762697897,13161.301716280002,30403.71038382,53297.420752080005 2025-11-09,14:18:19.000,313,11119138,5884,0,1762697898,13161.382551999988,29019.45157833,53297.31594528001 2025-11-09,14:18:20.000,313,11119059,6605,0,1762697899,13161.375815689993,22559.403274170007,53297.39979072 2025-11-09,14:18:21.000,313,11119229,6685,0,1762697900,13161.342134140003,32710.968173250003,53297.39979072 2025-11-09,14:18:22.000,313,11119152,6084,0,1762697901,13161.335397829993,27635.051790240002,53297.43472632001 2025-11-09,14:18:23.000,313,11119095,6525,0,1762697902,13161.389288309998,26712.271329330004,53297.45568768 2025-11-09,14:18:24.000,313,11119181,6605,0,1762697903,13161.247825799997,30865.16053188,53297.32991952 2025-11-09,14:18:25.000,313,11118959,6605,0,1762697904,13161.369079379998,27635.164576320007,53297.46267480001 2025-11-09,14:18:26.000,313,11119144,6245,0,1762697905,13161.261298420002,22097.882634809997,53297.46267480001 2025-11-09,14:18:27.000,313,11119199,6605,0,1762697906,13161.268034729997,30865.29446535,53297.43472632001 2025-11-09,14:18:28.000,313,11119098,5845,0,1762697907,13161.268034729997,31788.201810600003,53297.31594528001 2025-11-09,14:18:29.000,313,11119124,6324,0,1762697908,13161.180462700002,28558.114216350004,53297.36485512001 2025-11-09,14:18:30.000,313,11119009,6565,0,1762697909,13161.140044840002,27173.693280870008,53297.39979072 2025-11-09,14:18:31.000,313,11119289,6685,0,1762697910,13161.106363289997,24866.576474040005,53297.51158464001 2025-11-09,14:18:32.000,313,11119021,6485,0,1762697911,13161.140044840002,30865.181679269997,53297.39280360001 2025-11-09,14:18:33.000,313,11119071,6605,0,1762697912,13161.065945429997,24866.703358380008,53297.34389376001 2025-11-09,14:18:34.000,313,11119147,6565,0,1762697913,13161.086154359997,26251.032655169998,53297.40677784 2025-11-09,14:18:35.000,313,11119083,6685,0,1762697914,13161.032263879992,28558.00143027,53297.37882936 2025-11-09,14:18:36.000,313,11119133,6565,0,1762697915,13161.045736499997,23943.760767479995,53297.4277392 2025-11-09,14:18:37.000,313,11119127,6565,0,1762697916,13161.045736499997,24405.126325980003,53297.420752080005 2025-11-09,14:18:38.000,313,11119068,6084,0,1762697917,13160.998582330001,32249.630811270006,53297.50459752 2025-11-09,14:18:39.000,313,11119166,6165,0,1762697918,13161.018791260001,27635.319657180007,53297.37882936 2025-11-09,14:18:40.000,313,11119259,6605,0,1762697919,13161.005318639996,25328.061867750002,53297.35088088 2025-11-09,14:18:41.000,313,11119089,6284,0,1762697920,13161.018791260001,33633.95305893,53297.32991952 2025-11-09,14:18:42.000,313,11119048,6365,0,1762697921,13161.119835910002,29019.543217020007,53297.32991952 2025-11-09,14:18:43.000,313,11119123,6605,0,1762697922,13160.998582330001,26712.440508450003,53297.357868 2025-11-09,14:18:44.000,313,11119245,6565,0,1762697923,13161.018791260001,32710.968173250003,53297.37882936 2025-11-09,14:18:45.000,313,11119075,6765,0,1762697924,13161.005318639996,31326.78690819,53297.37882936 2025-11-09,14:18:46.000,313,11118974,6165,0,1762697925,13160.978373400001,30865.259219700005,53297.357868 2025-11-09,14:18:47.000,313,11118934,6245,0,1762697926,13161.012054949992,32711.137352370002,53297.26703544001 2025-11-09,14:18:48.000,313,11118976,5965,0,1762697927,13161.018791260001,28558.198805909997,53297.301971040004 2025-11-09,14:18:49.000,313,11118899,6605,0,1762697928,13160.904273989996,29019.515020499995,53297.39979072 2025-11-09,14:18:50.000,313,11119156,5965,0,1762697929,13160.904273989996,29480.93697204,53297.301971040004 2025-11-09,14:18:51.000,313,11119099,6525,0,1762697930,13160.964900779996,27635.206871100003,53297.29498392001 2025-11-09,14:18:52.000,313,11119105,6565,0,1762697931,13160.87732875,33172.42537044,53297.2879968 2025-11-09,14:18:53.000,313,11119140,6045,0,1762697932,13160.87732875,26712.362968019996,53297.26703544001 2025-11-09,14:18:54.000,313,11119156,6205,0,1762697933,13160.911010299991,29942.323677930006,53297.29498392001 2025-11-09,14:18:56.000,313,11119072,6165,0,1762697935,13160.850383509991,26712.292476720002,53297.33690664 2025-11-09,14:18:57.000,313,11119113,6645,0,1762697936,13160.80996564999,29019.444529200002,53297.35088088 2025-11-09,14:18:58.000,313,11119136,6045,0,1762697937,13160.75607517,30865.16053188,53297.31594528001 2025-11-09,14:18:59.000,313,11119019,6645,0,1762697938,13160.72912992999,30865.202826659995,53297.322932400006 2025-11-09,14:19:00.000,313,11119166,6005,0,1762697939,13160.72912992999,32249.334747810004,53297.36485512001 2025-11-09,14:19:01.000,313,11119136,6045,0,1762697940,13160.75607517,31787.997385830007,53297.301971040004 2025-11-09,14:19:02.000,313,11119094,6005,0,1762697941,13160.762811479995,26250.70134606,53297.38581648 2025-11-09,14:19:03.000,313,11119269,6605,0,1762697942,13160.722393619995,27173.580494790003,53297.37882936 2025-11-09,14:19:04.000,313,11119233,6525,0,1762697943,13160.68871206999,32710.728502829996,53297.33690664 2025-11-09,14:19:05.000,313,11119170,5884,0,1762697944,13160.722393619995,30865.061844059994,53297.30895816 2025-11-09,14:19:06.000,313,11119208,6205,0,1762697945,13160.74933885999,26712.073953690007,53297.33690664 2025-11-09,14:19:07.000,313,11119226,6165,0,1762697946,13160.69544838,27634.889660250003,53297.371842240005 2025-11-09,14:19:08.000,313,11119195,6765,0,1762697947,13160.601140039995,26250.616756500007,53297.322932400006 2025-11-09,14:19:09.000,313,11119203,6525,0,1762697948,13160.52704062999,31326.568385160004,53297.32991952 2025-11-09,14:19:10.000,313,11119193,6525,0,1762697949,13160.63482159,31787.870501490004,53297.26004832 2025-11-09,14:19:11.000,313,11119161,6765,0,1762697950,13160.56745848999,25327.808099069996,53297.301971040004 2025-11-09,14:19:12.000,313,11119171,6565,0,1762697951,13160.54724955999,26712.17264151,53297.28100968 2025-11-09,14:19:13.000,313,11119154,6165,0,1762697952,13160.55398587,29019.352890509996,53297.36485512001 2025-11-09,14:19:14.000,313,11119045,6645,0,1762697953,13160.42599597999,26250.652002150004,53297.253061200005 2025-11-09,14:19:15.000,313,11118981,6405,0,1762697954,13160.40578704999,29019.28944834,53297.30895816 2025-11-09,14:19:16.000,313,11119083,6525,0,1762697955,13160.365369189989,30865.231023180007,53297.26703544001 2025-11-09,14:19:17.000,313,11119018,6124,0,1762697956,13160.318215019994,30403.661039910003,53297.23908696 2025-11-09,14:19:18.000,313,11119133,6565,0,1762697957,13160.277797159993,27173.61574044,53297.14126728 2025-11-09,14:19:19.000,313,11119072,6205,0,1762697958,13160.257588229993,26712.214936289995,53297.27402256001 2025-11-09,14:19:20.000,313,11119144,6205,0,1762697959,13160.217170369993,32710.85538717,53297.22511272001 2025-11-09,14:19:21.000,313,11119122,6124,0,1762697960,13160.190225129998,30865.111187970004,53297.21113848 2025-11-09,14:19:22.000,313,11119175,6885,0,1762697961,13160.163279889988,28096.586527859996,53297.17620288001 2025-11-09,14:19:23.000,313,11119124,6045,0,1762697962,13160.149807269998,31788.08902452,53297.21113848 2025-11-09,14:19:24.000,313,11119167,6525,0,1762697963,13160.095916789993,25327.984327319995,53297.253061200005 2025-11-09,14:19:25.000,313,11119242,6005,0,1762697964,13160.001608450002,32710.918829340008,53297.19017712 2025-11-09,14:19:26.000,313,11119146,6284,0,1762697965,13160.021817380002,29942.415316619998,53297.16222864 2025-11-09,14:19:27.000,313,11119142,6205,0,1762697966,13160.062235240002,29019.500922239997,53297.16222864 2025-11-09,14:19:28.000,313,11119151,6445,0,1762697967,13160.055498929993,25328.06891688,53297.19716424001 2025-11-09,14:19:29.000,313,11119107,6565,0,1762697968,13160.021817380002,30403.780875120006,53297.18319 2025-11-09,14:19:30.000,313,11119099,6525,0,1762697969,13160.089180479998,30403.935955980007,53297.23209984 2025-11-09,14:19:31.000,313,11119166,6165,0,1762697970,13160.176752509993,29942.506955310004,53297.21113848 2025-11-09,14:19:32.000,313,11119144,6205,0,1762697971,13160.129598339998,28558.16356026,53297.19017712 2025-11-09,14:19:33.000,313,11119117,6805,0,1762697972,13160.217170369993,29942.640888780006,53297.24607408001 2025-11-09,14:19:34.000,313,11119128,6205,0,1762697973,13160.271060849998,28096.783903500007,53297.2181256 2025-11-09,14:19:35.000,313,11119119,6885,0,1762697974,13160.210434059998,29942.633839650007,53297.19017712 2025-11-09,14:19:36.000,313,11119146,6365,0,1762697975,13160.318215019994,27635.39719761,53297.06440896 2025-11-09,14:19:37.000,313,11119104,6165,0,1762697976,13160.378841809994,24866.872537500007,53297.134280160004 2025-11-09,14:19:38.000,313,11118981,6605,0,1762697977,13160.358632879994,30404.119233360005,53297.134280160004 2025-11-09,14:19:39.000,313,11119225,6405,0,1762697978,13160.365369189989,30404.224970309995,53297.26703544001 2025-11-09,14:19:40.000,313,11119089,6805,0,1762697979,13160.412523359999,29481.289428539996,53297.16921576 2025-11-09,14:19:41.000,313,11119168,6005,0,1762697980,13160.52704062999,26251.237079939994,53297.22511272001 2025-11-09,14:19:42.000,313,11119061,6525,0,1762697981,13160.52704062999,29019.9379683,53297.22511272001 2025-11-09,14:19:43.000,313,11119096,6165,0,1762697982,13160.59440373,28558.530115019996,53297.16921576 2025-11-09,14:19:44.000,313,11119061,6485,0,1762697983,13160.681975759995,28097.157507390002,53297.12030592 2025-11-09,14:19:45.000,313,11119089,6284,0,1762697984,13160.75607517,25328.484815550008,53297.29498392001 2025-11-09,14:19:46.000,313,11119094,6405,0,1762697985,13160.83691089,28558.48077111,53297.22511272001 2025-11-09,14:19:47.000,313,11119225,6805,0,1762697986,13160.944691849996,30404.415296820007,53297.26703544001 2025-11-09,14:19:48.000,313,11119074,6205,0,1762697987,13160.924482919996,27635.658015420006,53297.21113848 2025-11-09,14:19:49.000,313,11119032,6245,0,1762697988,13160.978373400001,29481.38811636,53297.37882936 2025-11-09,14:19:50.000,313,11119180,6124,0,1762697989,13161.065945429997,29481.345821580006,53297.27402256001 2025-11-09,14:19:51.000,313,11119078,5965,0,1762697990,13161.140044840002,35018.70530351999,53297.30895816 2025-11-09,14:19:52.000,313,11119068,6084,0,1762697991,13161.146781149997,29020.001410469995,53297.16921576 2025-11-09,14:19:53.000,313,11119139,6525,0,1762697992,13161.281507350002,30865.77380619,53297.19716424001 2025-11-09,14:19:54.000,313,11119061,6685,0,1762697993,13161.328661519998,28097.122261740005,53297.27402256001 2025-11-09,14:19:55.000,313,11119163,6284,0,1762697994,13161.342134140003,30865.520037509996,53297.39979072 2025-11-09,14:19:57.000,313,11119188,6205,0,1762697996,13161.490332959998,26712.750670170004,53297.34389376001 2025-11-09,14:19:58.000,313,11119269,6565,0,1762697997,13161.544223439989,33172.78487607,53297.33690664 2025-11-09,14:19:59.000,313,11119195,6525,0,1762697998,13161.60485022999,25328.336783820007,53297.2879968 2025-11-09,14:20:00.000,313,11119051,6605,0,1762697999,13161.71263119,29481.25418289,53297.322932400006 2025-11-09,14:20:01.000,313,11119151,6565,0,1762698000,13161.71263119,32249.969169510005,53297.2879968 2025-11-09,14:20:02.000,313,11119050,6084,0,1762698001,13161.800203219995,32711.532103649995,53297.37882936 2025-11-09,14:20:03.000,313,11119202,6165,0,1762698002,13161.860830009995,29019.95911569,53297.46267480001 2025-11-09,14:20:04.000,313,11119128,6205,0,1762698003,13161.901247869995,33172.91880954,53297.39280360001 2025-11-09,14:20:05.000,313,11119137,6525,0,1762698004,13162.022501449996,30404.196773789998,53297.357868 2025-11-09,14:20:06.000,313,11119165,6565,0,1762698005,13162.04944668999,28096.974230010004,53297.32991952 2025-11-09,14:20:07.000,313,11119072,6245,0,1762698006,13162.083128239996,25789.906767089997,53297.35088088 2025-11-09,14:20:08.000,313,11119046,6045,0,1762698007,13162.143755029996,31327.09002078,53297.51158464001 2025-11-09,14:20:09.000,313,11119163,6565,0,1762698008,13162.238063370001,28096.917836969995,53297.43472632001 2025-11-09,14:20:10.000,313,11118998,6084,0,1762698009,13162.251535989992,27174.214916490004,53297.51158464001 2025-11-09,14:20:11.000,313,11119166,6245,0,1762698010,13162.251535989992,30404.302510740003,53297.50459752 2025-11-09,14:20:12.000,313,11119139,6605,0,1762698011,13162.291953849992,30404.288412480004,53297.40677784 2025-11-09,14:20:13.000,313,11119049,6485,0,1762698012,13162.339108020002,26251.244129069994,53297.50459752 2025-11-09,14:20:14.000,313,11119185,6565,0,1762698013,13162.392998499992,26712.609687570002,53297.51158464001 2025-11-09,14:20:15.000,313,11119186,6165,0,1762698014,13162.399734810002,29481.24713376,53297.59543008 2025-11-09,14:20:16.000,313,11119182,6205,0,1762698015,13162.426680049997,28096.924886099994,53297.46267480001 2025-11-09,14:20:17.000,313,11119136,6365,0,1762698016,13162.419943740002,32711.243089320007,53297.52555888 2025-11-09,14:20:18.000,313,11119071,6565,0,1762698017,13162.473834219993,31788.279351029996,53297.45568768 2025-11-09,14:20:19.000,313,11119171,6525,0,1762698018,13162.399734810002,31326.878546880005,53297.56049448001 2025-11-09,14:20:20.000,313,11119103,6525,0,1762698019,13162.460361600002,29019.712396140007,53297.588442960005 2025-11-09,14:20:21.000,313,11119268,6084,0,1762698020,13162.460361600002,27173.827214339995,53297.57446872 2025-11-09,14:20:22.000,313,11119027,6565,0,1762698021,13162.413207429992,32711.102106720005,53297.64433992 2025-11-09,14:20:23.000,313,11119140,6284,0,1762698022,13162.359316950002,25789.631851020007,53297.63036568001 2025-11-09,14:20:24.000,313,11118952,6245,0,1762698023,13162.312162779992,28558.212904169995,53297.59543008 2025-11-09,14:20:25.000,313,11119063,6645,0,1762698024,13162.325635399997,30403.978250760003,53297.62337856 2025-11-09,14:20:26.000,313,11119154,6245,0,1762698025,13162.231327059992,31326.850350359993,53297.658314160006 2025-11-09,14:20:28.000,313,11119097,6805,0,1762698027,13162.204381819996,28096.678166550002,53297.6722884 2025-11-09,14:20:29.000,313,11119095,6605,0,1762698028,13162.130282409991,26712.377066279994,53297.6722884 2025-11-09,14:20:30.000,313,11119096,6124,0,1762698029,13162.09660086,33172.50291087,53297.59543008 2025-11-09,14:20:31.000,313,11119280,5925,0,1762698030,13162.089864549991,27635.326706310007,53297.63036568001 2025-11-09,14:20:32.000,313,11119079,6605,0,1762698031,13162.056183,29480.993365079994,53297.5674816 2025-11-09,14:20:33.000,313,11119242,6005,0,1762698032,13162.042710379996,31326.78690819,53297.66530128 2025-11-09,14:20:34.000,313,11119171,6765,0,1762698033,13162.02923775999,33172.418321310004,53297.60940432001 2025-11-09,14:20:35.000,313,11119172,6005,0,1762698034,13161.98881989999,30403.84431729,53297.658314160006 2025-11-09,14:20:36.000,313,11119126,6084,0,1762698035,13161.96861096999,32249.53212345,53297.63036568001 2025-11-09,14:20:37.000,313,11119122,6124,0,1762698036,13161.90798417999,27635.0658885,53297.65132704001 2025-11-09,14:20:38.000,313,11119165,6805,0,1762698037,13161.860830009995,30403.745629469995,53297.53254600001 2025-11-09,14:20:39.000,313,11119184,6324,0,1762698038,13161.86756631999,30865.118237100003,53297.60940432001 2025-11-09,14:20:40.000,313,11119063,6725,0,1762698039,13161.820412149995,33633.76978155,53297.58145584001 2025-11-09,14:20:41.000,313,11119143,6405,0,1762698040,13161.76652166999,31326.511992119995,53297.63036568001 2025-11-09,14:20:42.000,313,11119129,6565,0,1762698041,13161.699158569994,23482.014555960006,53297.59543008 2025-11-09,14:20:43.000,313,11119149,6445,0,1762698042,13161.60485022999,28096.36800483,53297.59543008 2025-11-09,14:20:44.000,313,11119134,6005,0,1762698043,13161.557696059994,32710.594569359993,53297.588442960005 2025-11-09,14:20:45.000,313,11119141,6565,0,1762698044,13161.396024619993,27173.397217410005,53297.69324976 2025-11-09,14:20:46.000,313,11119158,5884,0,1762698045,13161.362343069988,28557.818152890002,53297.63036568001 2025-11-09,14:20:47.000,313,11119002,6405,0,1762698046,13161.342134140003,32249.165568690005,53297.56049448001 2025-11-09,14:20:48.000,313,11119106,6565,0,1762698047,13161.234353179992,26711.855430659998,53297.52555888 2025-11-09,14:20:49.000,313,11119177,6685,0,1762698048,13161.207407939997,26711.904774569994,53297.53254600001 2025-11-09,14:20:50.000,313,11119236,6084,0,1762698049,13161.039000190001,29480.380090770006,53297.46267480001 2025-11-09,14:20:51.000,313,11119169,6565,0,1762698050,13160.998582330001,26711.806086750003,53297.58145584001 2025-11-09,14:20:52.000,313,11119062,6124,0,1762698051,13160.924482919996,29941.773845789998,53297.56049448001 2025-11-09,14:20:53.000,313,11119092,6284,0,1762698052,13160.951428159991,32248.925898269998,53297.5674816 2025-11-09,14:20:54.000,313,11119269,6645,0,1762698053,13160.74933885999,29941.654010579994,53297.5674816 2025-11-09,14:20:55.000,313,11119190,6005,0,1762698054,13160.76954778999,30864.582503219994,53297.54652024 2025-11-09,14:20:56.000,313,11119111,6845,0,1762698055,13160.681975759995,25788.778906289997,53297.51158464001 2025-11-09,14:20:57.000,313,11119130,6084,0,1762698056,13160.64829420999,28557.296517270006,53297.44870056 2025-11-09,14:20:59.000,313,11119163,6725,0,1762698058,13160.5741948,27634.42441767,53297.39280360001 2025-11-09,14:21:00.000,313,11119221,6645,0,1762698059,13160.520304319994,29480.217960780006,53297.38581648 2025-11-09,14:21:01.000,313,11119199,6565,0,1762698060,13160.50683169999,29941.505978850008,53297.47664904 2025-11-09,14:21:02.000,313,11119000,5965,0,1762698061,13160.432732289999,29941.710403620003,53297.41376496001 2025-11-09,14:21:03.000,313,11119209,6525,0,1762698062,13160.412523359999,28557.444549000007,53297.4277392 2025-11-09,14:21:04.000,313,11119113,6565,0,1762698063,13160.338423949994,27634.58654766,53297.44870056 2025-11-09,14:21:05.000,313,11119116,6045,0,1762698064,13160.298006089994,29018.958139230002,53297.357868 2025-11-09,14:21:06.000,313,11119077,6525,0,1762698065,13160.298006089994,32248.91884914,53297.34389376001 2025-11-09,14:21:07.000,313,11119088,6005,0,1762698066,13160.264324539989,27634.572449400002,53297.36485512001 2025-11-09,14:21:08.000,313,11119114,6165,0,1762698067,13160.304742399989,32248.968193049994,53297.34389376001 2025-11-09,14:21:09.000,313,11119085,6965,0,1762698068,13160.250851919998,32710.411291979995,53297.39280360001 2025-11-09,14:21:10.000,313,11119105,6565,0,1762698069,13160.271060849998,30403.22399385,53297.34389376001 2025-11-09,14:21:11.000,313,11119197,6405,0,1762698070,13160.237379299993,29480.478778589997,53297.28100968 2025-11-09,14:21:12.000,313,11119082,6084,0,1762698071,13160.203697749988,29019.042728789995,53297.322932400006 2025-11-09,14:21:13.000,313,11119264,6245,0,1762698072,13160.257588229993,29942.098105769997,53297.41376496001 2025-11-09,14:21:14.000,313,11118953,6485,0,1762698073,13160.264324539989,24866.273361450003,53297.41376496001 2025-11-09,14:21:15.000,313,11119039,6565,0,1762698074,13160.250851919998,30864.9772545,53297.24607408001 2025-11-09,14:21:16.000,313,11119093,6525,0,1762698075,13160.217170369993,34556.416308989996,53297.34389376001 2025-11-09,14:21:17.000,313,11119041,6685,0,1762698076,13160.196961439993,34556.50089855,53297.322932400006 2025-11-09,14:21:18.000,313,11119163,6525,0,1762698077,13160.217170369993,25789.293492779994,53297.2181256 2025-11-09,14:21:19.000,313,11119011,6725,0,1762698078,13160.223906679988,28096.487840040005,53297.22511272001 2025-11-09,14:21:20.000,313,11119080,6084,0,1762698079,13160.244115609989,26250.70134606,53297.14126728 2025-11-09,14:21:21.000,313,11119114,6205,0,1762698080,13160.318215019994,32710.728502829996,53297.204151360005 2025-11-09,14:21:22.000,313,11119046,5884,0,1762698081,13160.277797159993,29942.091056639998,53297.253061200005 2025-11-09,14:21:23.000,313,11119182,6124,0,1762698082,13160.351896569999,30403.611696000007,53297.30895816 2025-11-09,14:21:24.000,313,11119038,6005,0,1762698083,13160.318215019994,31787.92689453,53297.14825440001 2025-11-09,14:21:25.000,313,11119118,6365,0,1762698084,13160.324951329989,34556.578438979996,53297.16222864 2025-11-09,14:21:26.000,313,11119116,6124,0,1762698085,13160.432732289999,28096.565380469998,53297.23908696 2025-11-09,14:21:27.000,313,11119168,6124,0,1762698086,13160.44620490999,28557.980282880002,53297.23209984 2025-11-09,14:21:28.000,313,11119138,6284,0,1762698087,13160.40578704999,32710.961124120004,53297.16222864 2025-11-09,14:21:29.000,313,11119033,6765,0,1762698088,13160.452941219999,28557.966184620003,53297.19017712 2025-11-09,14:21:30.000,313,11119234,6124,0,1762698089,13160.51356801,28557.99438114,53297.204151360005 2025-11-09,14:21:31.000,313,11119148,6084,0,1762698090,13160.452941219999,30865.32266187,53297.21113848 2025-11-09,14:21:32.000,313,11119057,6565,0,1762698091,13160.51356801,27635.333755440006,53297.22511272001 2025-11-09,14:21:33.000,313,11119070,6165,0,1762698092,13160.540513249995,24866.76680055,53297.19017712 2025-11-09,14:21:34.000,313,11119119,6645,0,1762698093,13160.58766741999,30865.527086639995,53297.26004832 2025-11-09,14:21:35.000,313,11119082,5884,0,1762698094,13160.58766741999,31788.40623537,53297.21113848 2025-11-09,14:21:36.000,313,11119248,6084,0,1762698095,13160.580931109995,33172.76372868,53297.204151360005 2025-11-09,14:21:37.000,313,11119153,6765,0,1762698096,13160.621348969995,29481.303526799995,53297.09934456001 2025-11-09,14:21:38.000,313,11119204,5845,0,1762698097,13160.65503052,26251.16658864,53297.21113848 2025-11-09,14:21:39.000,313,11119045,6845,0,1762698098,13160.681975759995,29019.902722650004,53297.085370320005 2025-11-09,14:21:40.000,313,11119069,6645,0,1762698099,13160.66850313999,30404.119233360005,53297.21113848 2025-11-09,14:21:41.000,313,11119024,6045,0,1762698100,13160.742602549995,33172.74963042,53297.14126728 2025-11-09,14:21:42.000,313,11119155,6365,0,1762698101,13160.67523945,27635.502934560005,53297.16222864 2025-11-09,14:21:43.000,313,11119133,6405,0,1762698102,13160.79649303,31326.998382089994,53297.16921576 2025-11-09,14:21:44.000,313,11119095,6525,0,1762698103,13160.75607517,35018.50087875,53297.18319 2025-11-09,14:21:45.000,313,11119117,6445,0,1762698104,13160.7762841,28096.903738709996,53297.09934456001 2025-11-09,14:21:46.000,313,11119134,6005,0,1762698105,13160.80996564999,26712.62378583,53297.16222864 2025-11-09,14:21:47.000,313,11119104,6045,0,1762698106,13160.823438269996,32249.821137780003,53297.2181256 2025-11-09,14:21:48.000,313,11119063,6605,0,1762698107,13160.79649303,27635.446541519996,53297.22511272001 2025-11-09,14:21:49.000,313,11119099,6645,0,1762698108,13160.783020409996,28096.953082620006,53297.24607408001 2025-11-09,14:21:50.000,313,11119223,6605,0,1762698109,13160.843647199996,28558.269297210005,53297.22511272001 2025-11-09,14:21:51.000,313,11119099,6685,0,1762698110,13160.850383509991,27635.291460659995,53297.2181256 2025-11-09,14:21:52.000,313,11119173,6365,0,1762698111,13160.87732875,26251.053802559996,53297.30895816 2025-11-09,14:21:53.000,313,11119139,6485,0,1762698112,13160.870592439991,28096.805050890005,53297.2181256 2025-11-09,14:21:54.000,313,11119036,6365,0,1762698113,13160.803229339996,30865.400202300007,53297.27402256001 2025-11-09,14:21:55.000,313,11119186,6165,0,1762698114,13160.85711982,30403.99234902,53297.28100968 2025-11-09,14:21:56.000,313,11119216,6284,0,1762698115,13160.89753768,25328.132359049996,53297.301971040004 2025-11-09,14:21:57.000,313,11119129,6605,0,1762698116,13160.83691089,35018.247110070006,53297.26004832 2025-11-09,14:21:58.000,313,11119076,5884,0,1762698117,13160.85711982,32711.116204980004,53297.26703544001 2025-11-09,14:22:00.000,313,11119230,6324,0,1762698119,13160.870592439991,27173.890656510004,53297.21113848 2025-11-09,14:22:01.000,313,11119101,6605,0,1762698120,13160.80996564999,29942.605643129995,53297.28100968 2025-11-09,14:22:02.000,313,11119100,6124,0,1762698121,13160.783020409996,31788.293449289995,53297.18319 2025-11-09,14:22:03.000,313,11119117,6565,0,1762698122,13160.702184689995,30403.985299890002,53297.301971040004 2025-11-09,14:22:04.000,313,11119240,6124,0,1762698123,13160.783020409996,30865.569381420006,53297.253061200005 2025-11-09,14:22:05.000,313,11119116,5805,0,1762698124,13160.74933885999,29481.2330355,53297.2879968 2025-11-09,14:22:06.000,313,11119096,6045,0,1762698125,13160.72912992999,27174.003442589994,53297.28100968 2025-11-09,14:22:07.000,313,11119124,6005,0,1762698126,13160.70892099999,28558.33273938,53297.28100968 2025-11-09,14:22:08.000,313,11119124,6084,0,1762698127,13160.641557899995,34557.071878079994,53297.34389376001 2025-11-09,14:22:09.000,313,11119188,6205,0,1762698128,13160.60787634999,31327.061824260003,53297.371842240005 2025-11-09,14:22:10.000,313,11119325,6885,0,1762698129,13160.601140039995,30865.512988379996,53297.2879968 2025-11-09,14:22:11.000,313,11119049,6685,0,1762698130,13160.60787634999,30865.498890119998,53297.23908696 2025-11-09,14:22:12.000,313,11119025,6645,0,1762698131,13160.621348969995,25328.57645424,53297.32991952 2025-11-09,14:22:13.000,313,11119130,6245,0,1762698132,13160.56745848999,31327.11116817,53297.30895816 2025-11-09,14:22:14.000,313,11119043,6685,0,1762698133,13160.601140039995,29019.846329609994,53297.301971040004 2025-11-09,14:22:15.000,313,11119228,6045,0,1762698134,13160.62808527999,32711.46161235,53297.34389376001 2025-11-09,14:22:16.000,313,11119147,6725,0,1762698135,13160.66850313999,34557.3115485,53297.301971040004 2025-11-09,14:22:17.000,313,11119090,6005,0,1762698136,13160.641557899995,30404.232019439994,53297.31594528001 2025-11-09,14:22:18.000,313,11119108,6165,0,1762698137,13160.62808527999,29481.458607659995,53297.2879968 2025-11-09,14:22:19.000,313,11119222,6084,0,1762698138,13160.71565731,30865.80905184,53297.26004832 2025-11-09,14:22:20.000,313,11119230,6365,0,1762698139,13160.68871206999,30404.316609,53297.39280360001 2025-11-09,14:22:21.000,313,11119233,6645,0,1762698140,13160.73586624,29942.894657459998,53297.30895816 2025-11-09,14:22:22.000,313,11119108,5965,0,1762698141,13160.72912992999,32249.948022120006,53297.26004832 2025-11-09,14:22:23.000,313,11119235,6365,0,1762698142,13160.64829420999,29019.874526130006,53297.35088088 2025-11-09,14:22:24.000,313,11119117,6805,0,1762698143,13160.63482159,30404.083987709993,53297.40677784 2025-11-09,14:22:25.000,313,11119085,6565,0,1762698144,13160.61461266,30404.083987709993,53297.36485512001 2025-11-09,14:22:26.000,313,11119159,6525,0,1762698145,13160.56745848999,33634.06584501,53297.35088088 2025-11-09,14:22:27.000,313,11119199,6485,0,1762698146,13160.50683169999,29942.598593999996,53297.31594528001 2025-11-09,14:22:28.000,313,11119179,6565,0,1762698147,13160.392314429999,30403.935955980007,53297.34389376001 2025-11-09,14:22:29.000,313,11119105,6525,0,1762698148,13160.372105499999,26250.933967350007,53297.39280360001 2025-11-09,14:22:30.000,313,11119133,6725,0,1762698149,13160.223906679988,29480.838284219994,53297.322932400006 2025-11-09,14:22:31.000,313,11119075,6565,0,1762698150,13160.176752509993,27635.07293763,53297.204151360005 2025-11-09,14:22:32.000,313,11119216,5884,0,1762698151,13159.994872139992,31326.349862129995,53297.322932400006 2025-11-09,14:22:33.000,313,11119103,6645,0,1762698152,13159.934245349992,28096.37505396,53297.28100968 2025-11-09,14:22:34.000,313,11119105,6605,0,1762698153,13159.819728080001,24404.70337818,53297.36485512001 2025-11-09,14:22:35.000,313,11119257,6485,0,1762698154,13159.685001879996,28557.592580729994,53297.27402256001 2025-11-09,14:22:36.000,313,11119114,6245,0,1762698155,13159.624375089996,29941.893681,53297.253061200005 2025-11-09,14:22:37.000,313,11119217,6605,0,1762698156,13159.44923102999,30403.322681670004,53297.22511272001 2025-11-09,14:22:38.000,313,11119209,6365,0,1762698157,13159.442494719995,35479.28135946,53297.19017712 2025-11-09,14:22:39.000,313,11119182,6005,0,1762698158,13159.26735065999,31787.74361715,53297.21113848 2025-11-09,14:22:40.000,313,11119192,6565,0,1762698159,13159.139360769994,28096.184727450003,53297.18319 2025-11-09,14:22:41.000,313,11119240,6284,0,1762698160,13159.112415529999,31787.729518890003,53297.28100968 2025-11-09,14:22:42.000,313,11119141,6445,0,1762698161,13159.065261359989,28557.747661589994,53297.12030592 2025-11-09,14:22:43.000,313,11119169,6725,0,1762698162,13159.051788739998,26250.53921607,53297.07139608 2025-11-09,14:22:44.000,313,11119185,6645,0,1762698163,13158.964216709988,32710.749650219994,53297.06440896 2025-11-09,14:22:45.000,313,11119120,6165,0,1762698164,13158.944007779988,30865.019549279998,53297.0434476 2025-11-09,14:22:46.000,313,11119179,6725,0,1762698165,13158.883380990002,29019.338792249997,53296.93165368001 2025-11-09,14:22:47.000,313,11119085,6485,0,1762698166,13158.795808959992,30403.802022510004,53297.01549912 2025-11-09,14:22:48.000,313,11119163,6445,0,1762698167,13158.775600029992,29480.965168559997,53296.917679440005 2025-11-09,14:22:49.000,313,11119167,6605,0,1762698168,13158.768863719997,31326.688220369993,53296.868769600005 2025-11-09,14:22:50.000,313,11119160,6445,0,1762698169,13158.714973239992,33172.411272180005,53296.84780824 2025-11-09,14:22:51.000,313,11119147,6685,0,1762698170,13158.782336340002,32249.659007790004,53296.87575672 2025-11-09,14:22:52.000,313,11119136,6284,0,1762698171,13158.681291690002,30865.46364447,53296.833834 2025-11-09,14:22:53.000,313,11119175,6765,0,1762698172,13158.714973239992,32711.264236710005,53296.88973096001 2025-11-09,14:22:54.000,313,11119274,6205,0,1762698173,13158.768863719997,27173.996393459995,53296.833834 2025-11-09,14:22:55.000,313,11119082,6045,0,1762698174,13158.748654789997,30404.16857727,53296.88973096001 2025-11-09,14:22:56.000,313,11119209,6525,0,1762698175,13158.795808959992,28558.410279810007,53296.88274384 2025-11-09,14:22:57.000,313,11119108,6084,0,1762698176,13158.816017889993,27174.165572579994,53296.80588552 2025-11-09,14:22:58.000,313,11119237,6605,0,1762698177,13158.829490509997,29942.71842921,53296.93165368001 2025-11-09,14:22:59.000,313,11119127,6205,0,1762698178,13158.944007779988,29942.894657459998,53296.9735764 2025-11-09,14:23:01.000,313,11119056,6084,0,1762698180,13158.890117299998,28097.270293470006,53296.85479536 2025-11-09,14:23:02.000,313,11119112,6245,0,1762698181,13158.910326229998,29943.056787449998,53297.00851200001 2025-11-09,14:23:03.000,313,11119126,6084,0,1762698182,13158.930535159998,30865.9641327,53296.987550640006 2025-11-09,14:23:04.000,313,11119199,6685,0,1762698183,13158.903589920003,27174.355899090006,53297.01549912 2025-11-09,14:23:05.000,313,11119199,6565,0,1762698184,13158.849699439997,30865.95708357,53296.84082112001 2025-11-09,14:23:06.000,313,11119085,6765,0,1762698185,13158.782336340002,24405.732551160007,53296.93864080001 2025-11-09,14:23:07.000,313,11119178,6045,0,1762698186,13158.816017889993,35018.8180896,53296.93864080001 2025-11-09,14:23:08.000,313,11119189,6645,0,1762698187,13158.775600029992,30404.450542470004,53296.93864080001 2025-11-09,14:23:09.000,313,11119118,5884,0,1762698188,13158.748654789997,28097.220949559996,53296.917679440005 2025-11-09,14:23:10.000,313,11119146,6045,0,1762698189,13158.654346449992,27635.813096280006,53296.868769600005 2025-11-09,14:23:11.000,313,11119202,6365,0,1762698190,13158.613928589992,26251.50494688,53296.89671808 2025-11-09,14:23:12.000,313,11119091,6445,0,1762698191,13158.627401209997,24867.10515879,53296.84780824 2025-11-09,14:23:13.000,313,11119161,6565,0,1762698192,13158.613928589992,32250.138348630004,53296.86178248001 2025-11-09,14:23:14.000,313,11119148,6245,0,1762698193,13158.586983349996,29942.965148760006,53296.95960216001 2025-11-09,14:23:15.000,313,11119089,6445,0,1762698194,13158.580247040001,30404.365952909997,53296.917679440005 2025-11-09,14:23:16.000,313,11119143,6485,0,1762698195,13158.553301799991,24867.055814880005,53296.833834 2025-11-09,14:23:17.000,313,11119244,6045,0,1762698196,13158.654346449992,29020.022557860008,53296.81287264001 2025-11-09,14:23:18.000,313,11119170,6045,0,1762698197,13158.620664900001,29481.465656789995,53296.81287264001 2025-11-09,14:23:19.000,313,11119196,6324,0,1762698198,13158.627401209997,33173.010448229994,53296.85479536 2025-11-09,14:23:20.000,313,11119139,6725,0,1762698199,13158.667819069997,28097.094065219993,53296.77094992001 2025-11-09,14:23:22.000,313,11119236,6084,0,1762698201,13158.694764309992,26251.519045139998,53296.9037052 2025-11-09,14:23:23.000,313,11119175,6525,0,1762698202,13158.674555379992,32250.307527750003,53296.86178248001 2025-11-09,14:23:24.000,313,11119105,6445,0,1762698203,13158.721709550002,28558.882571520007,53296.85479536 2025-11-09,14:23:25.000,313,11119211,6565,0,1762698204,13158.728445859997,26713.159519709996,53296.84780824 2025-11-09,14:23:26.000,313,11119197,6645,0,1762698205,13158.775600029992,29020.367965230005,53296.819859760006 2025-11-09,14:23:27.000,313,11119127,6765,0,1762698206,13158.829490509997,25328.985303780006,53296.86178248001 2025-11-09,14:23:28.000,313,11119254,6124,0,1762698207,13158.775600029992,27636.03161931,53296.85479536 2025-11-09,14:23:29.000,313,11119203,6605,0,1762698208,13158.849699439997,30866.253147030002,53296.95960216001 2025-11-09,14:23:30.000,313,11119128,5965,0,1762698209,13158.842963130002,29943.381047429997,53296.966589280004 2025-11-09,14:23:31.000,313,11119204,5845,0,1762698210,13158.876644679993,26713.406239260003,53296.92466656 2025-11-09,14:23:32.000,313,11119186,6324,0,1762698211,13158.950744089998,28559.235028020004,53296.966589280004 2025-11-09,14:23:33.000,313,11119077,6765,0,1762698212,13158.937271469993,29943.585472200008,53296.917679440005 2025-11-09,14:23:34.000,313,11119210,6084,0,1762698213,13158.964216709988,29943.571373939994,53296.966589280004 2025-11-09,14:23:35.000,313,11118824,6324,0,1762698214,13158.944007779988,31789.442457480007,53296.94562792 2025-11-09,14:23:36.000,313,11118785,6685,0,1762698215,13158.977689329993,27636.574402319995,53296.94562792 2025-11-09,14:23:37.000,313,11118767,6485,0,1762698216,13158.930535159998,29943.796946100003,53296.9735764 2025-11-09,14:23:38.000,313,11118944,6045,0,1762698217,13158.950744089998,27636.6871884,53296.95261504 2025-11-09,14:23:39.000,313,11118699,6605,0,1762698218,13158.950744089998,28559.474698439997,53296.93165368001 2025-11-09,14:23:40.000,313,11118890,6084,0,1762698219,13158.923798850003,32712.42734316,53297.05742184001 2025-11-09,14:23:41.000,313,11118724,6165,0,1762698220,13158.950744089998,29482.54417368,53296.95960216001 2025-11-09,14:23:42.000,313,11118905,6885,0,1762698221,13159.038316119993,29021.115173009995,53296.966589280004 2025-11-09,14:23:43.000,313,11118807,6725,0,1762698222,13158.991161949998,23945.353870859995,53297.01549912 2025-11-09,14:23:44.000,313,11118791,6284,0,1762698223,13159.065261359989,29944.205795639995,53296.92466656 2025-11-09,14:23:45.000,313,11118810,6045,0,1762698224,13159.105679219989,30867.162484800006,53296.868769600005 2025-11-09,14:23:46.000,313,11118886,6205,0,1762698225,13159.152833389999,27637.15243098,53297.00152488 2025-11-09,14:23:47.000,313,11118838,5965,0,1762698226,13159.146097079989,31328.802959370005,53296.987550640006 2025-11-09,14:23:48.000,313,11118819,6525,0,1762698227,13159.26735065999,23945.685179969994,53296.987550640006 2025-11-09,14:23:49.000,313,11118603,6525,0,1762698228,13159.32797744999,24868.72645869,53297.05742184001 2025-11-09,14:23:50.000,313,11118606,6205,0,1762698229,13159.43575841,33174.85732029,53297.07139608 2025-11-09,14:23:51.000,313,11118663,6645,0,1762698230,13159.482912579995,29944.812020819998,53296.95960216001 2025-11-09,14:23:52.000,313,11118843,6605,0,1762698231,13159.563748299995,34097.856304229994,53297.02947336001 2025-11-09,14:23:53.000,313,11118733,6685,0,1762698232,13159.543539369995,33175.18158027,53297.085370320005 2025-11-09,14:23:54.000,313,11118827,6525,0,1762698233,13159.61090246999,33636.66697398,53297.02947336001 2025-11-09,14:23:55.000,313,11118676,6205,0,1762698234,13159.671529259991,29945.079887760003,53297.09934456001 2025-11-09,14:23:56.000,313,11118749,6685,0,1762698235,13159.711947119991,30868.057724309998,53297.085370320005 2025-11-09,14:23:57.000,313,11118888,6124,0,1762698236,13159.745628669996,30868.128215610006,53296.95960216001 2025-11-09,14:23:58.000,313,11118883,6725,0,1762698237,13159.786046529996,26253.619685879996,53297.02248624 2025-11-09,14:23:59.000,313,11118746,6245,0,1762698238,13159.812991769992,33175.35075939,53297.07139608 2025-11-09,14:24:00.000,313,11118856,6245,0,1762698239,13159.866882249997,33175.35075939,53297.07838320001 2025-11-09,14:24:01.000,313,11118873,6365,0,1762698240,13159.974663209992,30406.685116680004,53297.10633168001 2025-11-09,14:24:03.000,313,11118885,6445,0,1762698242,13160.082444170002,28099.377983340004,53297.02947336001 2025-11-09,14:24:04.000,313,11118851,6525,0,1762698243,13160.210434059998,32252.372922840004,53297.22511272001 2025-11-09,14:24:05.000,313,11118908,6005,0,1762698244,13160.351896569999,37328.296354980004,53297.253061200005 2025-11-09,14:24:06.000,313,11118931,6605,0,1762698245,13160.452941219999,27637.94898267,53297.085370320005 2025-11-09,14:24:07.000,313,11118728,6005,0,1762698246,13160.47315015,31329.536068889996,53297.24607408001 2025-11-09,14:24:08.000,313,11118682,6005,0,1762698247,13160.62808527999,29945.12218254,53297.26004832 2025-11-09,14:24:09.000,313,11118852,6084,0,1762698248,13160.63482159,26253.612636749996,53297.357868 2025-11-09,14:24:10.000,313,11118888,6205,0,1762698249,13160.79649303,26715.18262002,53297.253061200005 2025-11-09,14:24:11.000,313,11118843,6565,0,1762698250,13160.79649303,28560.976163130006,53297.34389376001 2025-11-09,14:24:12.000,313,11118806,6045,0,1762698251,13160.823438269996,29484.017441849996,53297.26004832 2025-11-09,14:24:13.000,313,11118907,6925,0,1762698252,13160.89753768,35482.97510358,53297.44171344001 2025-11-09,14:24:14.000,313,11118916,5765,0,1762698253,13160.87732875,33637.237953510004,53297.38581648 2025-11-09,14:24:15.000,313,11118824,6245,0,1762698254,13160.931219229991,27176.942929800003,53297.51158464001 2025-11-09,14:24:16.000,313,11118882,6165,0,1762698255,13160.911010299991,25792.521994320006,53297.46267480001 2025-11-09,14:24:17.000,313,11118734,6084,0,1762698256,13160.87732875,31330.022458859996,53297.539533120005 2025-11-09,14:24:18.000,313,11118797,6525,0,1762698257,13160.911010299991,28561.314521370005,53297.58145584001 2025-11-09,14:24:19.000,313,11118804,6084,0,1762698258,13160.931219229991,28561.286324850007,53297.63036568001 2025-11-09,14:24:20.000,313,11118740,6045,0,1762698259,13160.904273989996,29484.14432619,53297.588442960005 2025-11-09,14:24:21.000,313,11118892,6205,0,1762698260,13160.924482919996,29484.207768360007,53297.52555888 2025-11-09,14:24:22.000,313,11118801,6685,0,1762698261,13160.89753768,27638.27324265,53297.60940432001 2025-11-09,14:24:23.000,313,11118831,6805,0,1762698262,13160.985109709996,32714.35880478,53297.54652024 2025-11-09,14:24:24.000,313,11118849,6485,0,1762698263,13160.958164470001,29022.729423779994,53297.62337856 2025-11-09,14:24:25.000,313,11118795,6725,0,1762698264,13160.998582330001,27638.371930470006,53297.76312096 2025-11-09,14:24:26.000,313,11118822,6084,0,1762698265,13160.958164470001,29022.736472909994,53297.756133840005 2025-11-09,14:24:27.000,313,11118767,6284,0,1762698266,13160.985109709996,33637.28729742,53297.73517248 2025-11-09,14:24:28.000,313,11118771,6405,0,1762698267,13160.998582330001,27638.393077860004,53297.74914672001 2025-11-09,14:24:29.000,313,11118822,6045,0,1762698268,13161.005318639996,28561.385012669998,53297.79805656001 2025-11-09,14:24:30.000,313,11118659,6765,0,1762698269,13160.937955540001,30868.600507320007,53297.84696640001 2025-11-09,14:24:31.000,313,11118761,6525,0,1762698270,13160.944691849996,28099.8855207,53297.8120308 2025-11-09,14:24:32.000,313,11118785,6605,0,1762698271,13160.978373400001,30407.129211870008,53297.8120308 2025-11-09,14:24:33.000,313,11118887,6685,0,1762698272,13160.924482919996,24869.748582540007,53297.78408232 2025-11-09,14:24:34.000,313,11118890,6365,0,1762698273,13160.843647199996,30868.649851230002,53297.73517248 2025-11-09,14:24:35.000,313,11118718,6084,0,1762698274,13160.83017457999,24408.242041439997,53297.707224000005 2025-11-09,14:24:36.000,313,11118845,6565,0,1762698275,13160.80996564999,25792.366913460006,53297.83299216 2025-11-09,14:24:37.000,313,11118803,6645,0,1762698276,13160.783020409996,27176.689161119997,53297.7421596 2025-11-09,14:24:38.000,313,11118796,6045,0,1762698277,13160.702184689995,29945.43234426,53297.881902 2025-11-09,14:24:39.000,313,11118832,5925,0,1762698278,13160.68871206999,26715.175570890002,53297.77010808001 2025-11-09,14:24:40.000,313,11118768,5965,0,1762698279,13160.69544838,22100.659992030007,53297.78408232 2025-11-09,14:24:41.000,313,11118706,6045,0,1762698280,13160.661766829995,28560.835180530004,53297.77709520001 2025-11-09,14:24:42.000,313,11118837,6445,0,1762698281,13160.681975759995,34098.19466247001,53297.826005040006 2025-11-09,14:24:43.000,313,11118834,6165,0,1762698282,13160.64829420999,29945.185624710008,53297.72818536001 2025-11-09,14:24:44.000,313,11118845,6605,0,1762698283,13160.641557899995,25792.056751740005,53297.77010808001 2025-11-09,14:24:45.000,313,11118819,6565,0,1762698284,13160.59440373,29022.144345990004,53297.7421596 2025-11-09,14:24:46.000,313,11118743,6565,0,1762698285,13160.560722179995,31790.97211869,53297.72119824 2025-11-09,14:24:47.000,313,11118806,6245,0,1762698286,13160.50683169999,32713.978151760006,53297.74914672001 2025-11-09,14:24:48.000,313,11118828,6165,0,1762698287,13160.479886459994,27176.541129389996,53297.77709520001 2025-11-09,14:24:49.000,313,11118849,6525,0,1762698288,13160.48662276999,23946.538124700004,53297.63036568001 2025-11-09,14:24:50.000,313,11118775,6725,0,1762698289,13160.52704062999,29484.031540109994,53297.86094064 2025-11-09,14:24:51.000,313,11118872,6245,0,1762698290,13160.520304319994,27638.245046130003,53297.64433992 2025-11-09,14:24:52.000,313,11118851,6525,0,1762698291,13160.452941219999,27176.858340239996,53297.68626264 2025-11-09,14:24:53.000,313,11118706,6205,0,1762698292,13160.419259669994,29945.636769029996,53297.77709520001 2025-11-09,14:24:54.000,313,11118950,6485,0,1762698293,13160.540513249995,32714.485689120003,53297.68626264 2025-11-09,14:24:55.000,313,11118752,6045,0,1762698294,13160.412523359999,24408.34777839,53297.707224000005 2025-11-09,14:24:56.000,313,11118743,6445,0,1762698295,13160.49335908,26715.84523824,53297.70023688001 2025-11-09,14:24:57.000,313,11118849,6405,0,1762698296,13160.452941219999,26254.38099192,53297.79106944 2025-11-09,14:24:58.000,313,11118759,6205,0,1762698297,13160.351896569999,26716.0003191,53297.71421112 2025-11-09,14:24:59.000,313,11118819,6485,0,1762698298,13160.392314429999,30869.213781629995,53297.826005040006 2025-11-09,14:25:00.000,313,11118807,6765,0,1762698299,13160.318215019994,29023.399091130006,53297.85395352 2025-11-09,14:25:01.000,313,11118755,6765,0,1762698300,13160.318215019994,31792.177519920006,53297.84696640001 2025-11-09,14:25:02.000,313,11118837,6605,0,1762698301,13160.284533469989,29485.053663960003,53297.78408232 2025-11-09,14:25:04.000,313,11118895,6485,0,1762698303,13160.277797159993,31330.93179663,53297.73517248 2025-11-09,14:25:05.000,313,11118792,6324,0,1762698304,13160.217170369993,33638.26712649,53297.73517248 2025-11-09,14:25:06.000,313,11118768,6045,0,1762698305,13160.190225129998,29023.695154589994,53297.77010808001 2025-11-09,14:25:07.000,313,11118806,6084,0,1762698306,13160.089180479998,25793.579363819998,53297.756133840005 2025-11-09,14:25:08.000,313,11118786,6284,0,1762698307,13160.021817380002,29023.737449370004,53297.68626264 2025-11-09,14:25:09.000,313,11118787,6525,0,1762698308,13160.055498929993,28100.84420238,53297.73517248 2025-11-09,14:25:10.000,313,11118779,6365,0,1762698309,13160.048762619997,27177.887513220005,53297.77010808001 2025-11-09,14:25:11.000,313,11118704,5965,0,1762698310,13159.994872139992,29946.524959410002,53297.72818536001 2025-11-09,14:25:12.000,313,11118800,6445,0,1762698311,13160.048762619997,26254.768694070008,53297.77010808001 2025-11-09,14:25:13.000,313,11118718,6084,0,1762698312,13160.055498929993,28100.470598490007,53297.77709520001 2025-11-09,14:25:14.000,313,11118879,6685,0,1762698313,13160.095916789993,28561.86435351,53297.77709520001 2025-11-09,14:25:15.000,313,11118759,6565,0,1762698314,13160.116125719993,32253.331604520004,53297.826005040006 2025-11-09,14:25:16.000,313,11118707,6725,0,1762698315,13160.210434059998,28100.22387894,53297.77010808001 2025-11-09,14:25:17.000,313,11118944,6005,0,1762698316,13160.250851919998,29023.074831150007,53297.72818536001 2025-11-09,14:25:18.000,313,11118821,6805,0,1762698317,13160.284533469989,26254.289353230008,53297.72818536001 2025-11-09,14:25:19.000,313,11118801,6645,0,1762698318,13160.42599597999,28561.490749620003,53297.68626264 2025-11-09,14:25:20.000,313,11118797,6605,0,1762698319,13160.49335908,30407.249047079997,53297.77010808001 2025-11-09,14:25:21.000,313,11118694,6005,0,1762698320,13160.67523945,31330.13524494,53297.64433992 2025-11-09,14:25:22.000,313,11118879,6485,0,1762698321,13160.742602549995,29484.29235792,53297.79106944 2025-11-09,14:25:23.000,313,11118740,6205,0,1762698322,13160.85711982,29484.073834890005,53297.7421596 2025-11-09,14:25:24.000,313,11118762,6324,0,1762698323,13160.870592439991,27638.322586559996,53297.66530128 2025-11-09,14:25:25.000,313,11118762,6245,0,1762698324,13161.045736499997,32252.75357586,53297.74914672001 2025-11-09,14:25:26.000,313,11118784,5965,0,1762698325,13161.153517459992,31791.380968230005,53297.73517248 2025-11-09,14:25:27.000,313,11118755,6725,0,1762698326,13161.308452589998,30406.960032749994,53297.66530128 2025-11-09,14:25:28.000,313,11118817,6485,0,1762698327,13161.315188899993,27638.393077860004,53297.756133840005 2025-11-09,14:25:29.000,313,11118844,5965,0,1762698328,13161.355606759993,27638.463569159998,53297.72818536001 2025-11-09,14:25:30.000,313,11118788,5884,0,1762698329,13161.355606759993,31791.409164750003,53297.77010808001 2025-11-09,14:25:31.000,313,11118792,6324,0,1762698330,13161.436442479993,32714.394050429997,53297.77010808001 2025-11-09,14:25:32.000,313,11118851,6605,0,1762698331,13161.409497239998,30868.67804775,53297.83299216 2025-11-09,14:25:33.000,313,11118847,6565,0,1762698332,13161.476860339993,31791.571294740002,53297.90286336 2025-11-09,14:25:34.000,313,11118775,6645,0,1762698333,13161.402760929988,31791.521950830007,53297.89587624001 2025-11-09,14:25:35.000,313,11118805,6565,0,1762698334,13161.389288309998,29484.43334052,53297.81901792001 2025-11-09,14:25:36.000,313,11118828,6124,0,1762698335,13161.369079379998,32714.591426069994,53297.86792776001 2025-11-09,14:25:37.000,313,11118741,6725,0,1762698336,13161.281507350002,31330.353767969995,53297.95876032 2025-11-09,14:25:38.000,313,11118802,6084,0,1762698337,13161.308452589998,25792.987236900008,53297.86792776001 2025-11-09,14:25:39.000,313,11118816,6165,0,1762698338,13161.254562109993,30407.495766630003,53297.90286336 2025-11-09,14:25:40.000,313,11118798,5925,0,1762698339,13161.207407939997,25793.015433420005,53297.93779896001 2025-11-09,14:25:41.000,313,11118877,6605,0,1762698340,13161.193935319992,28561.624683090005,53297.95876032 2025-11-09,14:25:42.000,313,11118766,5965,0,1762698341,13161.166990079997,29023.13122419,53297.9517732 2025-11-09,14:25:43.000,313,11118824,6165,0,1762698342,13161.200671630002,33637.80188391,53297.93779896001 2025-11-09,14:25:44.000,313,11118828,6284,0,1762698343,13161.193935319992,31330.47360318,53297.923824720005 2025-11-09,14:25:45.000,313,11118783,6805,0,1762698344,13161.281507350002,24870.192677729996,53297.94478608001 2025-11-09,14:25:46.000,313,11118637,6565,0,1762698345,13161.247825799997,32253.402095819998,53297.94478608001 2025-11-09,14:25:47.000,313,11118737,6405,0,1762698346,13161.355606759993,27177.365877599994,53297.93779896001 2025-11-09,14:25:48.000,313,11118849,6565,0,1762698347,13161.422969859988,33637.68204869999,53298.03561864001 2025-11-09,14:25:49.000,313,11118814,6084,0,1762698348,13161.463387719989,33176.083868910006,53297.94478608001 2025-11-09,14:25:50.000,313,11118930,6245,0,1762698349,13161.631795469999,31330.29737493,53297.97972168 2025-11-09,14:25:51.000,313,11118752,5884,0,1762698350,13161.66547701999,31791.620638649998,53297.9517732 2025-11-09,14:25:52.000,313,11118832,6365,0,1762698351,13161.840621079995,32714.53503303,53298.03561864001 2025-11-09,14:25:53.000,313,11118808,6205,0,1762698352,13161.91472049,29484.221866620006,53298.01465728001 2025-11-09,14:25:54.000,313,11118847,6605,0,1762698353,13162.022501449996,32714.394050429997,53298.03561864001 2025-11-09,14:25:55.000,313,11118657,6565,0,1762698354,13162.123546099996,30406.967081879993,53298.1264512 2025-11-09,14:25:56.000,313,11118772,6245,0,1762698355,13162.251535989992,24408.016469280003,53298.140425440004 2025-11-09,14:25:57.000,313,11118810,6245,0,1762698356,13162.318899090002,27638.097014400002,53298.091515600005 2025-11-09,14:25:58.000,313,11118832,6084,0,1762698357,13162.440152670002,28560.88452444,53298.18933528 2025-11-09,14:25:59.000,313,11118848,6205,0,1762698358,13162.467097909997,31329.402135419994,53298.16837392 2025-11-09,14:26:00.000,313,11118833,6565,0,1762698359,13162.595087799993,29022.109100340007,53298.18933528 2025-11-09,14:26:01.000,313,11118784,6005,0,1762698360,13162.588351489998,27637.681115729996,53298.25221936001 2025-11-09,14:26:02.000,313,11118847,6565,0,1762698361,13162.622033039988,32713.55520396,53298.1963224 2025-11-09,14:26:03.000,313,11118862,6045,0,1762698362,13162.608560419998,35482.20674841,53298.308116320004 2025-11-09,14:26:05.000,313,11118854,6165,0,1762698364,13162.547933629998,34097.64483033,53298.24523224 2025-11-09,14:26:06.000,313,11118793,6685,0,1762698365,13162.514252079993,30867.578383469998,53298.31510344 2025-11-09,14:26:07.000,313,11118804,6245,0,1762698366,13162.332371709992,29944.523006489995,53298.23125800001 2025-11-09,14:26:08.000,313,11118800,6124,0,1762698367,13162.271744919992,31790.260156560005,53298.30112920001 2025-11-09,14:26:09.000,313,11118795,6365,0,1762698368,13162.238063370001,29482.938924960006,53298.38497464 2025-11-09,14:26:10.000,313,11118837,6805,0,1762698369,13162.123546099996,29021.524022550002,53298.210296640005 2025-11-09,14:26:11.000,313,11118911,6765,0,1762698370,13162.062919309996,32251.646862449998,53298.31510344 2025-11-09,14:26:12.000,313,11118691,6645,0,1762698371,13161.982083589995,29944.332679979998,53298.29414208 2025-11-09,14:26:13.000,313,11118749,6565,0,1762698372,13161.8540937,29021.354843430003,53298.23125800001 2025-11-09,14:26:14.000,313,11118794,6045,0,1762698373,13161.820412149995,29482.720401929997,53298.28715496 2025-11-09,14:26:15.000,313,11118784,6485,0,1762698374,13161.78673059999,30405.60659979,53298.210296640005 2025-11-09,14:26:16.000,313,11118827,6445,0,1762698375,13161.631795469999,26714.06885748,53298.34305192 2025-11-09,14:26:17.000,313,11118711,6445,0,1762698376,13161.618322849994,34097.087949060005,53298.23824512 2025-11-09,14:26:18.000,313,11118721,6525,0,1762698377,13161.537487129994,34097.038605149995,53298.30112920001 2025-11-09,14:26:19.000,313,11118806,6045,0,1762698378,13161.530750819999,31328.344765920003,53298.34305192 2025-11-09,14:26:20.000,313,11118765,6405,0,1762698379,13161.422969859988,30866.852323080006,53298.37100040001 2025-11-09,14:26:21.000,313,11118819,6565,0,1762698380,13161.375815689993,28559.672074079994,53298.18933528 2025-11-09,14:26:22.000,313,11118862,6205,0,1762698381,13161.348870449998,27175.335728160004,53298.23824512 2025-11-09,14:26:23.000,313,11118783,6525,0,1762698382,13161.261298420002,26713.857383580005,53298.28016784001 2025-11-09,14:26:24.000,313,11118744,6165,0,1762698383,13161.234353179992,31789.794913980004,53298.32209056001 2025-11-09,14:26:25.000,313,11118860,6084,0,1762698384,13161.160253770002,29482.501878900002,53298.308116320004 2025-11-09,14:26:26.000,313,11118819,6525,0,1762698385,13161.059209120001,29021.0658291,53298.17536104 2025-11-09,14:26:27.000,313,11118665,6445,0,1762698386,13160.991846019991,32712.575374890002,53298.21728376 2025-11-09,14:26:28.000,313,11118578,5965,0,1762698387,13160.985109709996,28559.397158010004,53298.22427088 2025-11-09,14:26:29.000,313,11118670,6165,0,1762698388,13160.951428159991,29020.833207810007,53298.22427088 2025-11-09,14:26:30.000,313,11118720,5965,0,1762698389,13160.83691089,23944.867480889996,53298.1963224 2025-11-09,14:26:31.000,313,11118718,6245,0,1762698390,13160.870592439991,27636.454567110006,53298.32209056001 2025-11-09,14:26:32.000,313,11118828,6084,0,1762698391,13160.762811479995,29943.789896970004,53298.2661936 2025-11-09,14:26:33.000,313,11118763,6445,0,1762698392,13160.63482159,26713.43443578,53298.1963224 2025-11-09,14:26:34.000,313,11118827,6725,0,1762698393,13160.560722179995,29020.614684779997,53298.24523224 2025-11-09,14:26:35.000,313,11118773,6685,0,1762698394,13160.432732289999,29481.782867639995,53298.042605760005 2025-11-09,14:26:36.000,313,11118863,6565,0,1762698395,13160.40578704999,26713.194765360007,53298.22427088 2025-11-09,14:26:37.000,313,11118732,6124,0,1762698396,13160.264324539989,26713.138372319998,53298.21728376 2025-11-09,14:26:38.000,313,11118755,6525,0,1762698397,13160.210434059998,24867.309583559996,53298.11247696001 2025-11-09,14:26:39.000,313,11118877,6565,0,1762698398,13160.129598339998,33173.03159562001,53298.13343832001 2025-11-09,14:26:40.000,313,11118733,6485,0,1762698399,13160.143070959988,30865.886592270006,53298.140425440004 2025-11-09,14:26:41.000,313,11118748,6324,0,1762698400,13160.055498929993,28096.903738709996,53298.06356712001 2025-11-09,14:26:42.000,313,11118875,6485,0,1762698401,13160.116125719993,29942.70433095,53298.10548984001 2025-11-09,14:26:43.000,313,11118813,6605,0,1762698402,13160.109389409998,25789.758735359996,53298.04959288 2025-11-09,14:26:44.000,313,11118700,6005,0,1762698403,13160.035289999993,29942.514004440003,53297.94478608001 2025-11-09,14:26:45.000,313,11118788,6445,0,1762698404,13160.136334649993,29019.60665919,53298.02863152 2025-11-09,14:26:46.000,313,11118764,6165,0,1762698405,13160.089180479998,27173.78491956,53297.972734560004 2025-11-09,14:26:47.000,313,11118894,6205,0,1762698406,13160.149807269998,27635.270313269997,53298.042605760005 2025-11-09,14:26:48.000,313,11118930,6045,0,1762698407,13160.203697749988,29481.0920529,53298.00767016 2025-11-09,14:26:49.000,313,11118864,6245,0,1762698408,13160.244115609989,27173.728526520004,53297.96574744001 2025-11-09,14:26:50.000,313,11118817,6284,0,1762698409,13160.156543579993,26712.362968019996,53298.02863152 2025-11-09,14:26:51.000,313,11118923,6765,0,1762698410,13160.257588229993,26712.48280323,53297.93779896001 2025-11-09,14:26:52.000,313,11118782,6445,0,1762698411,13160.176752509993,28096.72046133,53297.93779896001 2025-11-09,14:26:53.000,313,11118849,6605,0,1762698412,13160.156543579993,27173.911803900002,53297.97972168 2025-11-09,14:26:54.000,313,11118767,6605,0,1762698413,13160.136334649993,29019.670101359996,53297.993695920006 2025-11-09,14:26:55.000,313,11118749,7005,0,1762698414,13160.156543579993,32249.814088650004,53297.95876032 2025-11-09,14:26:56.000,313,11118784,5845,0,1762698415,13160.116125719993,32711.207843669996,53297.85395352 2025-11-09,14:26:57.000,313,11118762,6045,0,1762698416,13160.035289999993,31788.38508798,53297.86792776001 2025-11-09,14:26:58.000,313,11118814,6245,0,1762698417,13160.008344759997,28558.219953299995,53297.91683760001 2025-11-09,14:26:59.000,313,11118770,6124,0,1762698418,13159.887091179997,31788.40623537,53297.91683760001 2025-11-09,14:27:00.000,313,11118865,6365,0,1762698419,13159.873618559992,27174.059835630003,53297.95876032 2025-11-09,14:27:01.000,313,11118843,6525,0,1762698420,13159.772573909991,29942.626790520007,53297.91683760001 2025-11-09,14:27:02.000,313,11118767,6405,0,1762698421,13159.752364979991,35018.49382962,53297.86094064 2025-11-09,14:27:03.000,313,11118952,6084,0,1762698422,13159.583957229996,25328.329734690007,53297.826005040006 2025-11-09,14:27:04.000,313,11118765,6565,0,1762698423,13159.50985781999,29481.296477669996,53297.874914880005 2025-11-09,14:27:06.000,313,11118775,6885,0,1762698425,13159.301032209994,30865.569381420006,53297.756133840005 2025-11-09,14:27:07.000,313,11118634,6124,0,1762698426,13159.132624459999,30404.196773789998,53297.88888912 2025-11-09,14:27:08.000,313,11118845,6645,0,1762698427,13159.011370879998,31326.956087309998,53297.7421596 2025-11-09,14:27:09.000,313,11118841,6645,0,1762698428,13158.890117299998,29942.760723989995,53297.69324976 2025-11-09,14:27:10.000,313,11118851,6445,0,1762698429,13158.748654789997,23482.606682879996,53297.73517248 2025-11-09,14:27:11.000,313,11118826,6045,0,1762698430,13158.654346449992,29019.902722650004,53297.72119824 2025-11-09,14:27:12.000,313,11118804,6045,0,1762698431,13158.560038110001,29942.795969640007,53297.65132704001 2025-11-09,14:27:13.000,313,11118827,6565,0,1762698432,13158.4185756,28096.946033490007,53297.62337856 2025-11-09,14:27:14.000,313,11118845,6485,0,1762698433,13158.37815774,29019.80403483,53297.60940432001 2025-11-09,14:27:15.000,313,11118883,6605,0,1762698434,13158.33100356999,31326.94198905,53297.51158464001 2025-11-09,14:27:16.000,313,11118843,6885,0,1762698435,13158.29058570999,29942.436464009996,53297.658314160006 2025-11-09,14:27:17.000,313,11118955,6445,0,1762698436,13158.22995891999,27173.876558250005,53297.61639144 2025-11-09,14:27:18.000,313,11118724,6165,0,1762698437,13158.22995891999,29942.40121836,53297.588442960005 2025-11-09,14:27:19.000,313,11118998,5925,0,1762698438,13158.142386889995,30865.252170570006,53297.56049448001 2025-11-09,14:27:20.000,313,11118925,6485,0,1762698439,13158.18954105999,29942.39416923,53297.54652024 2025-11-09,14:27:21.000,313,11118758,6165,0,1762698440,13158.223222609995,26250.6872478,53297.490623280006 2025-11-09,14:27:22.000,313,11118793,6725,0,1762698441,13158.20974998999,29942.203842720002,53297.539533120005 2025-11-09,14:27:23.000,313,11118868,6045,0,1762698442,13158.263640469995,27173.44656132,53297.5674816 2025-11-09,14:27:24.000,313,11118863,6605,0,1762698443,13158.344476189995,29480.584515540002,53297.52555888 2025-11-09,14:27:25.000,313,11118863,6485,0,1762698444,13158.45899346,32249.144421300007,53297.490623280006 2025-11-09,14:27:26.000,313,11118857,6885,0,1762698445,13158.405102979996,24404.654034270003,53297.41376496001 2025-11-09,14:27:27.000,313,11118756,6045,0,1762698446,13158.364685119996,27173.411315670004,53297.44870056 2025-11-09,14:27:28.000,313,11118890,6324,0,1762698447,13158.31079463999,29941.957123169996,53297.34389376001 2025-11-09,14:27:29.000,313,11118965,6565,0,1762698448,13158.203013679995,27634.734579390002,53297.322932400006 2025-11-09,14:27:30.000,313,11118830,6084,0,1762698449,13158.243431539995,29942.048761860002,53297.33690664 2025-11-09,14:27:31.000,313,11118824,6045,0,1762698450,13158.061551169994,28557.775858110006,53297.26703544001 2025-11-09,14:27:32.000,313,11118860,6084,0,1762698451,13157.879670799994,31787.792961059997,53297.38581648 2025-11-09,14:27:33.000,313,11118751,6525,0,1762698452,13157.744944599988,23943.464704020007,53297.34389376001 2025-11-09,14:27:34.000,313,11118790,6045,0,1762698453,13157.576536849992,28557.86044767,53297.38581648 2025-11-09,14:27:35.000,313,11118858,6045,0,1762698454,13157.414865409992,25327.906786890002,53297.33690664 2025-11-09,14:27:36.000,313,11118798,6245,0,1762698455,13157.13194038999,26250.792984750005,53297.371842240005 2025-11-09,14:27:37.000,313,11118700,6124,0,1762698456,13157.003950499995,29481.035659860005,53297.371842240005 2025-11-09,14:27:38.000,313,11118905,6525,0,1762698457,13156.943323709995,28096.72046133,53297.371842240005 2025-11-09,14:27:39.000,313,11118858,6045,0,1762698458,13156.82880643999,31788.300498419994,53297.29498392001 2025-11-09,14:27:40.000,313,11118779,6605,0,1762698459,13156.714289169999,29942.577446609997,53297.2879968 2025-11-09,14:27:41.000,313,11118794,6084,0,1762698460,13156.593035589998,30404.01349641,53297.26004832 2025-11-09,14:27:42.000,313,11118966,6084,0,1762698461,13156.518936179993,28558.438476330004,53297.12729304001 2025-11-09,14:27:43.000,313,11118813,6845,0,1762698462,13156.458309389993,26712.694277129995,53297.23209984 2025-11-09,14:27:44.000,313,11118928,6005,0,1762698463,13156.384209980002,30404.33775639,53297.09235744 2025-11-09,14:27:45.000,313,11118876,6324,0,1762698464,13156.296637949992,27635.756703239997,53297.0434476 2025-11-09,14:27:46.000,313,11118809,6925,0,1762698465,13156.215802229992,28558.65699936,53296.99453776 2025-11-09,14:27:47.000,313,11118769,6405,0,1762698466,13156.182120680001,32250.300478620004,53296.95960216001 2025-11-09,14:27:48.000,313,11118850,6245,0,1762698467,13156.155175439992,25790.266272720008,53296.95261504 2025-11-09,14:27:49.000,313,11118761,6365,0,1762698468,13156.195593299992,27636.066864959997,53296.91069232001 2025-11-09,14:27:50.000,313,11118822,6124,0,1762698469,13156.195593299992,32711.97619884,53296.89671808 2025-11-09,14:27:51.000,313,11118903,6725,0,1762698470,13156.175384369992,30866.203803120006,53296.833834 2025-11-09,14:27:52.000,313,11118725,6645,0,1762698471,13156.289901639997,29943.409243949995,53296.80588552 2025-11-09,14:27:53.000,313,11118804,6045,0,1762698472,13156.222538540002,32250.716377289995,53296.87575672 2025-11-09,14:27:54.000,313,11118803,6605,0,1762698473,13156.330319499997,27174.969173399993,53296.79191128001 2025-11-09,14:27:55.000,313,11118767,6565,0,1762698474,13156.390946289997,27636.412272329995,53296.81287264001 2025-11-09,14:27:56.000,313,11118754,6284,0,1762698475,13156.498727249993,26713.483779689996,53296.73601432 2025-11-09,14:27:57.000,313,11118796,5884,0,1762698476,13156.444836770002,32712.307507949998,53296.74300144001 2025-11-09,14:27:58.000,313,11118821,6525,0,1762698477,13156.465045700003,33173.806999919994,53296.77094992001 2025-11-09,14:27:59.000,313,11118901,6605,0,1762698478,13156.417891529993,34096.63680474,53296.78492416 2025-11-09,14:28:00.000,313,11118864,6005,0,1762698479,13156.350528429997,29482.149422400005,53296.76396280001 2025-11-09,14:28:01.000,313,11118774,5965,0,1762698480,13156.289901639997,29943.620717850004,53296.67313024001 2025-11-09,14:28:02.000,313,11118867,6525,0,1762698481,13156.229274849997,28097.911764300006,53296.68011736 2025-11-09,14:28:03.000,313,11118771,6605,0,1762698482,13156.027185549996,28097.83422387,53296.73601432 2025-11-09,14:28:04.000,313,11118931,6445,0,1762698483,13155.95308613999,27636.595549710008,53296.60325904001 2025-11-09,14:28:05.000,313,11118957,6645,0,1762698484,13155.87225041999,28098.116189070002,53296.659156 2025-11-09,14:28:07.000,313,11118788,6124,0,1762698486,13155.67689743,33173.91273687,53296.64518176001 2025-11-09,14:28:08.000,313,11118901,6725,0,1762698487,13155.73752422,25329.422349839995,53296.59627192001 2025-11-09,14:28:09.000,313,11118920,5925,0,1762698488,13155.69037004999,29943.83219175,53296.659156 2025-11-09,14:28:10.000,313,11118787,6485,0,1762698489,13155.663424809994,26713.652958809995,53296.72204008001 2025-11-09,14:28:11.000,313,11118865,6565,0,1762698490,13155.75099683999,30866.654947439994,53296.75697568 2025-11-09,14:28:12.000,313,11118855,6565,0,1762698491,13155.784678389995,30866.633800049996,53296.63819464 2025-11-09,14:28:13.000,313,11118757,6605,0,1762698492,13155.8587778,35019.5934939,53296.652168880006 2025-11-09,14:28:14.000,313,11118901,6645,0,1762698493,13155.926140899996,31789.569341819995,53296.59627192001 2025-11-09,14:28:15.000,313,11118849,6685,0,1762698494,13156.047394479996,29482.37499456,53296.66614312 2025-11-09,14:28:16.000,313,11118820,5884,0,1762698495,13156.04065817,30866.669045700008,53296.68011736 2025-11-09,14:28:17.000,313,11118780,6165,0,1762698496,13156.168648059996,29943.691209149998,53296.57531056001 2025-11-09,14:28:18.000,313,11118783,6485,0,1762698497,13156.236011159992,27636.489812760003,53296.64518176001 2025-11-09,14:28:19.000,313,11118805,6525,0,1762698498,13156.330319499997,28559.347814099994,53296.51242648 2025-11-09,14:28:20.000,313,11118860,6365,0,1762698499,13156.417891529993,24867.774826139997,53296.59627192001 2025-11-09,14:28:21.000,313,11118808,6165,0,1762698500,13156.384209980002,27175.011468180004,53296.652168880006 2025-11-09,14:28:22.000,313,11118793,6565,0,1762698501,13156.525672489988,25329.19677768,53296.652168880006 2025-11-09,14:28:23.000,313,11118922,6165,0,1762698502,13156.599771899993,27174.919829489998,53296.59627192001 2025-11-09,14:28:24.000,313,11118902,6205,0,1762698503,13156.795124889999,32712.2722623,53296.652168880006 2025-11-09,14:28:25.000,313,11118863,6565,0,1762698504,13156.86922429999,30866.485768319995,53296.72204008001 2025-11-09,14:28:26.000,313,11118766,5965,0,1762698505,13157.03763205,29943.634816110003,53296.68011736 2025-11-09,14:28:27.000,313,11118908,6245,0,1762698506,13157.17235824999,32712.377999250006,53296.71505296 2025-11-09,14:28:28.000,313,11118773,6405,0,1762698507,13157.206039799996,30405.3034872,53296.79191128001 2025-11-09,14:28:29.000,313,11118790,6324,0,1762698508,13157.394656479992,33635.475671010005,53296.86178248001 2025-11-09,14:28:30.000,313,11118819,6525,0,1762698509,13157.374447549992,31328.35886418,53296.798898400004 2025-11-09,14:28:31.000,313,11118883,6525,0,1762698510,13157.448546959997,24406.853362830007,53296.70806584 2025-11-09,14:28:32.000,313,11118845,6565,0,1762698511,13157.468755889997,32251.505879849996,53296.81287264001 2025-11-09,14:28:33.000,313,11118861,6405,0,1762698512,13157.374447549992,29021.7002508,53296.78492416 2025-11-09,14:28:34.000,313,11118752,6165,0,1762698513,13157.448546959997,29483.418265800006,53296.80588552 2025-11-09,14:28:35.000,313,11118830,6284,0,1762698514,13157.428338029997,31329.423282810007,53296.84082112001 2025-11-09,14:28:36.000,313,11118766,6165,0,1762698515,13157.334029689991,27176.597522430005,53296.819859760006 2025-11-09,14:28:37.000,313,11118671,6685,0,1762698516,13157.246457659996,29945.43939339,53296.82684688 2025-11-09,14:28:38.000,313,11118789,6605,0,1762698517,13157.185830869996,30407.178555780003,53296.868769600005 2025-11-09,14:28:39.000,313,11118877,6365,0,1762698518,13157.11846777,29484.27825966,53296.93864080001 2025-11-09,14:28:40.000,313,11118865,6565,0,1762698519,13157.11846777,29023.011388979998,53296.88973096001 2025-11-09,14:28:41.000,313,11118833,6365,0,1762698520,13157.104995149995,23947.038612930002,53296.89671808 2025-11-09,14:28:42.000,313,11118739,6445,0,1762698521,13157.084786219995,32253.331604520004,53296.917679440005 2025-11-09,14:28:43.000,313,11118871,6685,0,1762698522,13157.125204079995,31330.46655405,53296.9037052 2025-11-09,14:28:44.000,313,11118806,6045,0,1762698523,13157.17909456,29484.651863549996,53296.99453776 2025-11-09,14:28:45.000,313,11118793,6525,0,1762698524,13157.23972135,32253.338653650004,53296.88973096001 2025-11-09,14:28:46.000,313,11118791,6525,0,1762698525,13157.327293379996,25331.537088840007,53296.87575672 2025-11-09,14:28:47.000,313,11118759,6845,0,1762698526,13157.462019580002,32714.739457799995,53296.91069232001 2025-11-09,14:28:48.000,313,11118842,6284,0,1762698527,13157.569800539997,29946.038569440003,53296.9037052 2025-11-09,14:28:49.000,313,11118838,6205,0,1762698528,13157.724735669988,32714.711261279997,53297.01549912 2025-11-09,14:28:50.000,313,11118863,6605,0,1762698529,13157.845989249989,24408.573350549996,53296.99453776 2025-11-09,14:28:51.000,313,11118921,6765,0,1762698530,13158.101969029995,24870.058744259994,53296.95261504 2025-11-09,14:28:52.000,313,11118776,5884,0,1762698531,13158.22995891999,30407.502815760003,53297.00152488 2025-11-09,14:28:53.000,313,11118823,6725,0,1762698532,13158.37815774,28100.259124589997,53296.95261504 2025-11-09,14:28:54.000,313,11118856,6124,0,1762698533,13158.539829180001,27177.372926730008,53297.00851200001 2025-11-09,14:28:55.000,313,11118847,6485,0,1762698534,13158.694764309992,25331.586432750002,53297.00851200001 2025-11-09,14:28:56.000,313,11118840,6165,0,1762698535,13158.869908369998,29023.3215507,53296.987550640006 2025-11-09,14:28:57.000,313,11118787,6725,0,1762698536,13159.004634569988,31791.994242539993,53297.02248624 2025-11-09,14:28:58.000,313,11118857,6725,0,1762698537,13159.112415529999,28100.442401969995,53297.06440896 2025-11-09,14:28:59.000,313,11118847,6405,0,1762698538,13159.179778629994,29484.77874789,53297.19017712 2025-11-09,14:29:00.000,313,11118903,6645,0,1762698539,13159.213460179999,28561.941893940006,53297.22511272001 2025-11-09,14:29:01.000,313,11118860,6045,0,1762698540,13159.22693279999,30407.721338789997,53297.31594528001 2025-11-09,14:29:02.000,313,11118917,6885,0,1762698541,13159.260614349994,33176.513865839996,53297.2879968 2025-11-09,14:29:03.000,313,11118779,6525,0,1762698542,13159.199987559994,23024.533068090008,53297.28100968 2025-11-09,14:29:04.000,313,11118888,6165,0,1762698543,13159.098942909994,29946.38397681,53297.35088088 2025-11-09,14:29:05.000,313,11118819,6445,0,1762698544,13158.991161949998,27639.0838926,53297.4277392 2025-11-09,14:29:06.000,313,11118726,6124,0,1762698545,13158.802545270002,24870.488741189998,53297.469661920004 2025-11-09,14:29:08.000,313,11118803,6445,0,1762698547,13158.39163035999,28100.823054990004,53297.51158464001 2025-11-09,14:29:09.000,313,11118761,6405,0,1762698548,13158.13565058,29485.053663960003,53297.56049448001 2025-11-09,14:29:10.000,313,11118749,6565,0,1762698549,13157.913352349999,24870.679067699995,53297.56049448001 2025-11-09,14:29:11.000,313,11118858,6165,0,1762698550,13157.670845189998,26716.47965994,53297.46267480001 2025-11-09,14:29:12.000,313,11118888,6245,0,1762698551,13157.468755889997,34099.83710976,53297.588442960005 2025-11-09,14:29:13.000,313,11118913,6485,0,1762698552,13157.206039799996,29485.328580030007,53297.59543008 2025-11-09,14:29:14.000,313,11118921,6885,0,1762698553,13157.01742312,27639.40815258,53297.66530128 2025-11-09,14:29:15.000,313,11118897,6284,0,1762698554,13156.83554275,27639.492742140006,53297.62337856 2025-11-09,14:29:16.000,313,11118778,5805,0,1762698555,13156.619980829993,32253.980124480004,53297.47664904 2025-11-09,14:29:17.000,313,11118788,5965,0,1762698556,13156.471782009998,30408.101991810006,53297.47664904 2025-11-09,14:29:18.000,313,11118792,6445,0,1762698557,13156.390946289997,31792.353748170004,53297.469661920004 2025-11-09,14:29:19.000,313,11118815,6605,0,1762698558,13156.337055809992,29484.835140929994,53297.45568768 2025-11-09,14:29:20.000,313,11118781,6445,0,1762698559,13156.370737359997,26716.070810400008,53297.371842240005 2025-11-09,14:29:21.000,313,11118918,5965,0,1762698560,13156.444836770002,30869.086897290006,53297.40677784 2025-11-09,14:29:22.000,313,11118878,6045,0,1762698561,13156.586299279988,26715.781796070005,53297.30895816 2025-11-09,14:29:23.000,313,11118840,6165,0,1762698562,13156.761443339994,30407.234948819998,53297.28100968 2025-11-09,14:29:24.000,313,11118885,6284,0,1762698563,13156.963532639995,27638.209800480006,53297.30895816 2025-11-09,14:29:25.000,313,11118820,6165,0,1762698564,13157.206039799996,27638.075867010004,53297.2879968 2025-11-09,14:29:26.000,313,11118836,6205,0,1762698565,13157.448546959997,27638.019473969995,53297.23209984 2025-11-09,14:29:27.000,313,11118845,6685,0,1762698566,13157.711263049998,27176.470638090002,53297.26703544001 2025-11-09,14:29:28.000,313,11118791,6605,0,1762698567,13158.000924379994,32252.358824580006,53297.16921576 2025-11-09,14:29:29.000,313,11118812,6245,0,1762698568,13158.142386889995,26253.464605019995,53297.204151360005 2025-11-09,14:29:30.000,313,11118877,6525,0,1762698569,13158.344476189995,30406.642821899994,53297.2181256 2025-11-09,14:29:31.000,313,11118738,6084,0,1762698570,13158.4185756,31791.155396069997,53297.32991952 2025-11-09,14:29:32.000,313,11118976,6045,0,1762698571,13158.485938699996,25331.043649740008,53297.26703544001 2025-11-09,14:29:33.000,313,11118829,6605,0,1762698572,13158.425311909996,29945.60152338,53297.26004832 2025-11-09,14:29:34.000,313,11118879,6685,0,1762698573,13158.31753095,26715.633764340004,53297.301971040004 2025-11-09,14:29:35.000,313,11118738,5965,0,1762698574,13158.20974998999,25331.579383620003,53297.35088088 2025-11-09,14:29:36.000,313,11118785,7045,0,1762698575,13158.07502379,32715.063717779994,53297.34389376001 2025-11-09,14:29:37.000,313,11118868,6205,0,1762698576,13157.926824969989,30407.982156600003,53297.41376496001 2025-11-09,14:29:39.000,313,11118851,6725,0,1762698578,13157.435074339992,29485.476611759994,53297.39979072 2025-11-09,14:29:40.000,313,11118736,6405,0,1762698579,13157.273402899991,25793.945918579993,53297.44171344001 2025-11-09,14:29:41.000,313,11118966,6205,0,1762698580,13156.99047787999,25794.01640988,53297.48363616001 2025-11-09,14:29:42.000,313,11118854,6284,0,1762698581,13156.774915959999,26717.1281799,53297.52555888 2025-11-09,14:29:43.000,313,11118829,6645,0,1762698582,13156.458309389993,29485.963001729993,53297.4976104 2025-11-09,14:29:44.000,313,11118659,6885,0,1762698583,13156.310110569997,30408.764610030004,53297.44171344001 2025-11-09,14:29:45.000,313,11118791,6324,0,1762698584,13156.148439129996,33177.57828447,53297.47664904 2025-11-09,14:29:46.000,313,11118703,6405,0,1762698585,13156.047394479996,30408.764610030004,53297.56049448001 2025-11-09,14:29:47.000,313,11118697,6565,0,1762698586,13155.89245934999,28562.724347370007,53297.469661920004 2025-11-09,14:29:48.000,313,11118760,6124,0,1762698587,13155.83183255999,28101.443378430005,53297.51857176 2025-11-09,14:29:49.000,313,11118713,6765,0,1762698588,13155.89245934999,34561.745451270006,53297.44870056 2025-11-09,14:29:50.000,313,11118966,6005,0,1762698589,13155.825096249995,29947.236921539996,53297.469661920004 2025-11-09,14:29:51.000,313,11118893,6565,0,1762698590,13156.006976619996,30869.749515510004,53297.371842240005 2025-11-09,14:29:52.000,313,11118831,6324,0,1762698591,13156.033921859991,28562.576315640006,53297.38581648 2025-11-09,14:29:53.000,313,11118876,6165,0,1762698592,13156.316846879992,27178.09898712,53297.41376496001 2025-11-09,14:29:54.000,313,11118742,6124,0,1762698593,13156.525672489988,24870.77070639,53297.44171344001 2025-11-09,14:29:55.000,313,11118860,6084,0,1762698594,13156.842279059994,35484.39197871,53297.322932400006 2025-11-09,14:29:56.000,313,11118751,6485,0,1762698595,13157.19256717999,25793.811985110005,53297.35088088 2025-11-09,14:29:57.000,313,11118794,6084,0,1762698596,13157.603482090002,24870.96808203,53297.39280360001 2025-11-09,14:29:58.000,313,11118803,6645,0,1762698597,13157.973979139999,30869.975087669998,53297.30895816 2025-11-09,14:29:59.000,313,11118771,6685,0,1762698598,13158.432048219991,29485.638741749994,53297.322932400006 2025-11-09,14:30:00.000,313,11118775,6965,0,1762698599,13158.802545270002,32254.473563580003,53297.35088088 2025-11-09,14:30:01.000,313,11118875,6525,0,1762698600,13159.159569699994,31793.143250730005,53297.40677784 2025-11-09,14:30:02.000,313,11118766,6205,0,1762698601,13159.503121509995,30408.863297849995,53297.4277392 2025-11-09,14:30:03.000,313,11118796,6045,0,1762698602,13159.745628669996,29024.555148450003,53297.54652024 2025-11-09,14:30:04.000,313,11118878,6284,0,1762698603,13160.008344759997,30409.12411566,53297.490623280006 2025-11-09,14:30:05.000,313,11118724,5965,0,1762698604,13160.210434059998,30409.27919652,53297.60241720001 2025-11-09,14:30:06.000,313,11118769,6525,0,1762698605,13160.298006089994,33178.015330530005,53297.72119824 2025-11-09,14:30:07.000,313,11118875,6124,0,1762698606,13160.345160259989,30409.251000000004,53297.78408232 2025-11-09,14:30:08.000,313,11118844,6045,0,1762698607,13160.345160259989,32255.340606569996,53297.84696640001 2025-11-09,14:30:10.000,313,11118841,6525,0,1762698609,13160.358632879994,30409.497719549996,53297.93779896001 2025-11-09,14:30:11.000,313,11118809,6565,0,1762698610,13160.271060849998,29486.590374299994,53298.00767016 2025-11-09,14:30:12.000,313,11118756,6005,0,1762698611,13160.244115609989,27640.726339889996,53297.93779896001 2025-11-09,14:30:13.000,313,11118853,6485,0,1762698612,13160.149807269998,33639.82498422,53298.09850272 2025-11-09,14:30:14.000,313,11118877,6805,0,1762698613,13160.048762619997,33178.318443120006,53298.09850272 2025-11-09,14:30:15.000,313,11118870,6084,0,1762698614,13159.974663209992,25333.3839609,53298.21728376 2025-11-09,14:30:16.000,313,11118739,6445,0,1762698615,13159.927509039997,29947.97708019,53298.23824512 2025-11-09,14:30:17.000,313,11118848,6005,0,1762698616,13159.887091179997,31332.36277002,53298.27318072001 2025-11-09,14:30:18.000,313,11118876,6284,0,1762698617,13159.860145940002,28102.035505349995,53298.308116320004 2025-11-09,14:30:19.000,313,11118804,6045,0,1762698618,13159.880354870002,30409.27919652,53298.259206480005 2025-11-09,14:30:20.000,313,11118866,6485,0,1762698619,13159.887091179997,35023.844119290006,53298.27318072001 2025-11-09,14:30:21.000,313,11118826,6205,0,1762698620,13159.873618559992,26255.9740953,53298.24523224 2025-11-09,14:30:22.000,313,11118868,6084,0,1762698621,13159.887091179997,32255.051592239994,53298.25221936001 2025-11-09,14:30:23.000,313,11118929,6284,0,1762698622,13159.967926899997,29486.181524760003,53298.3360648 2025-11-09,14:30:24.000,313,11118817,6284,0,1762698623,13160.008344759997,31793.52390375,53298.24523224 2025-11-09,14:30:25.000,313,11118821,6605,0,1762698624,13160.095916789993,29486.20267215,53298.161386800006 2025-11-09,14:30:26.000,313,11118908,6084,0,1762698625,13160.284533469989,30870.729344580002,53298.259206480005 2025-11-09,14:30:27.000,313,11118847,6685,0,1762698626,13160.372105499999,28563.408112980003,53298.1963224 2025-11-09,14:30:28.000,313,11118865,6445,0,1762698627,13160.53377694,27178.980128370007,53298.32209056001 2025-11-09,14:30:29.000,313,11118848,6245,0,1762698628,13160.641557899995,28563.626636009998,53298.259206480005 2025-11-09,14:30:31.000,313,11118881,6685,0,1762698630,13160.971637089991,29486.611521690007,53298.16837392 2025-11-09,14:30:32.000,313,11118777,6485,0,1762698631,13161.180462700002,29486.70316038,53298.259206480005 2025-11-09,14:30:33.000,313,11118904,5845,0,1762698632,13161.342134140003,33178.445327459995,53298.21728376 2025-11-09,14:30:34.000,313,11118838,6045,0,1762698633,13161.449915099998,32717.09386722,53298.24523224 2025-11-09,14:30:35.000,313,11118889,6405,0,1762698634,13161.591377609999,30409.744439100003,53298.1963224 2025-11-09,14:30:36.000,313,11118859,6405,0,1762698635,13161.719367499994,26718.143254619994,53298.29414208 2025-11-09,14:30:37.000,313,11118750,5965,0,1762698636,13161.72610380999,31794.30635718,53298.35702616 2025-11-09,14:30:38.000,313,11118728,6284,0,1762698637,13161.779994289995,25795.292302410002,53298.45484584 2025-11-09,14:30:39.000,313,11118768,6045,0,1762698638,13161.82714845999,32717.270095469998,53298.475807200004 2025-11-09,14:30:40.000,313,11118823,6365,0,1762698639,13161.820412149995,28102.691074439994,53298.475807200004 2025-11-09,14:30:41.000,313,11118753,6805,0,1762698640,13161.75304905,29487.062666009995,53298.53869128001 2025-11-09,14:30:42.000,313,11118812,6245,0,1762698641,13161.72610380999,27179.614550070008,53298.545678400005 2025-11-09,14:30:43.000,313,11118931,6565,0,1762698642,13161.719367499994,29948.569207110006,53298.62253672 2025-11-09,14:30:44.000,313,11118892,6005,0,1762698643,13161.638531779994,29025.56317404,53298.664459440006 2025-11-09,14:30:45.000,313,11118796,6084,0,1762698644,13161.64526808999,32717.284193729996,53298.6504852 2025-11-09,14:30:46.000,313,11118957,6565,0,1762698645,13161.68568594999,29948.583305370004,53298.72734352 2025-11-09,14:30:47.000,313,11118829,6445,0,1762698646,13161.66547701999,27179.762581799994,53298.74830488 2025-11-09,14:30:48.000,313,11118834,6165,0,1762698647,13161.719367499994,34101.81086616,53298.74131776 2025-11-09,14:30:49.000,313,11118850,5965,0,1762698648,13161.74631273999,26718.326532000006,53298.76926624 2025-11-09,14:30:50.000,313,11118841,6365,0,1762698649,13161.81367584,30410.033453430005,53298.713369280005 2025-11-09,14:30:51.000,313,11118810,6245,0,1762698650,13161.95513835,28564.26105771,53298.81817608 2025-11-09,14:30:52.000,313,11118786,6084,0,1762698651,13162.03597407,35024.53493403,53298.811188960004 2025-11-09,14:30:53.000,313,11118748,6084,0,1762698652,13162.110073479991,30871.40606106,53298.74830488 2025-11-09,14:30:54.000,313,11118848,6045,0,1762698653,13162.332371709992,30871.187538030004,53298.83913744 2025-11-09,14:30:55.000,313,11118814,6124,0,1762698654,13162.487306839997,31794.045539369996,53298.85311168001 2025-11-09,14:30:56.000,313,11118802,6165,0,1762698655,13162.655714589993,30871.039506300003,53298.88804728 2025-11-09,14:30:57.000,313,11118884,6205,0,1762698656,13162.871276509999,31332.426212189996,53298.7902276 2025-11-09,14:30:58.000,313,11118879,6645,0,1762698657,13163.08683842999,30409.30739304,53298.78324048001 2025-11-09,14:30:59.000,313,11118892,6084,0,1762698658,13163.349554519991,29486.294310840007,53298.881060160005 2025-11-09,14:31:00.000,313,11118830,6084,0,1762698659,13163.571852749992,29024.682032790006,53298.92298288001 2025-11-09,14:31:01.000,313,11118882,6205,0,1762698660,13163.787414669998,28563.161393429997,53298.93695712 2025-11-09,14:31:02.000,313,11118962,6365,0,1762698661,13164.10402123999,29947.384953269997,53298.90202152001 2025-11-09,14:31:03.000,313,11118872,6124,0,1762698662,13164.299374229995,31793.093906819995,53298.98586696 2025-11-09,14:31:04.000,313,11118874,5925,0,1762698663,13164.360001019995,24871.165457669995,53298.978879840004 2025-11-09,14:31:05.000,313,11118891,6685,0,1762698664,13164.47451829,28101.33764148,53299.13259648 2025-11-09,14:31:06.000,313,11118823,6525,0,1762698665,13164.53514508,30870.031480710008,53299.11163512001 2025-11-09,14:31:07.000,313,11118906,6005,0,1762698666,13164.45430936,30408.574283520007,53299.13958360001 2025-11-09,14:31:08.000,313,11118797,7085,0,1762698667,13164.28590160999,29485.55415219,53299.19548056 2025-11-09,14:31:09.000,313,11118847,6645,0,1762698668,13164.2118022,27178.232920590002,53299.22342904 2025-11-09,14:31:10.000,313,11118922,6165,0,1762698669,13164.036658139994,26255.31852621,53299.335222960006 2025-11-09,14:31:11.000,313,11118879,6885,0,1762698670,13163.787414669998,29946.813973740005,53299.37015856 2025-11-09,14:31:12.000,313,11118873,6445,0,1762698671,13163.558380130002,27639.41520171,53299.384132800005 2025-11-09,14:31:13.000,313,11118827,6405,0,1762698672,13163.309136659991,32253.987173610003,53299.40509416001 2025-11-09,14:31:14.000,313,11118787,6645,0,1762698673,13163.11378367,28562.202711749997,53299.39810704 2025-11-09,14:31:15.000,313,11118918,6084,0,1762698674,13162.851067579999,28100.604531959994,53299.44002976 2025-11-09,14:31:16.000,313,11118792,6124,0,1762698675,13162.662450899988,28100.53404066,53299.4190684 2025-11-09,14:31:17.000,313,11118810,6245,0,1762698676,13162.473834219993,27639.07684347,53299.502913840006 2025-11-09,14:31:18.000,313,11118824,6205,0,1762698677,13162.291953849992,28100.491745880005,53299.502913840006 2025-11-09,14:31:19.000,313,11118836,6124,0,1762698678,13162.244799679997,29484.78579702,53299.54483656001 2025-11-09,14:31:20.000,313,11118796,6084,0,1762698679,13162.143755029996,33637.95696477,53299.44002976 2025-11-09,14:31:21.000,313,11118802,6405,0,1762698680,13161.98881989999,31792.107028619997,53299.39111992 2025-11-09,14:31:22.000,313,11118910,6245,0,1762698681,13161.99555621,32715.134209080003,53299.45400400001 2025-11-09,14:31:23.000,313,11118840,6245,0,1762698682,13161.93492942,32715.190602119997,53299.42605552001 2025-11-09,14:31:24.000,313,11118819,6725,0,1762698683,13161.90798417999,27177.746530620003,53299.29330024 2025-11-09,14:31:25.000,313,11118837,6685,0,1762698684,13161.881038939995,26716.437365160004,53299.30727448001 2025-11-09,14:31:26.000,313,11118905,6645,0,1762698685,13161.93492942,31792.473583379993,53299.32124872 2025-11-09,14:31:27.000,313,11118884,6245,0,1762698686,13161.90798417999,29946.69413853,53299.29330024 2025-11-09,14:31:28.000,313,11118869,6885,0,1762698687,13161.90798417999,30869.657876819998,53299.34221008 2025-11-09,14:31:29.000,313,11118877,6445,0,1762698688,13161.97534728,30408.250023540008,53299.25836464001 2025-11-09,14:31:30.000,313,11118832,6084,0,1762698689,13162.00902882999,33177.000255809995,53299.32124872 2025-11-09,14:31:31.000,313,11118855,6805,0,1762698690,13162.09660086,28562.49172608,53299.25836464001 2025-11-09,14:31:32.000,313,11118893,6605,0,1762698691,13162.137018720001,27639.443398229996,53299.23041616 2025-11-09,14:31:33.000,313,11118833,6645,0,1762698692,13162.224590749996,30408.221827019996,53299.18150632 2025-11-09,14:31:34.000,313,11118818,6045,0,1762698693,13162.271744919992,29485.215793950003,53299.23041616 2025-11-09,14:31:35.000,313,11118858,6365,0,1762698694,13162.298690160002,29485.152351779994,53299.13958360001 2025-11-09,14:31:36.000,313,11118715,6525,0,1762698695,13162.399734810002,28100.625679350007,53299.18150632 2025-11-09,14:31:37.000,313,11118903,6525,0,1762698696,13162.352580639992,27639.133236509995,53299.15355784 2025-11-09,14:31:38.000,313,11118955,6605,0,1762698697,13162.453625289992,25793.290349489995,53299.1745192 2025-11-09,14:31:39.000,313,11118855,6565,0,1762698698,13162.494043149993,26254.782792330006,53299.11862224001 2025-11-09,14:31:40.000,313,11118750,6245,0,1762698699,13162.473834219993,34099.38596544,53299.20246768 2025-11-09,14:31:41.000,313,11118856,6485,0,1762698700,13162.426680049997,30407.728387919997,53299.23041616 2025-11-09,14:31:42.000,313,11118780,6245,0,1762698701,13162.399734810002,32715.00027561,53299.23740328001 2025-11-09,14:31:43.000,313,11118756,6084,0,1762698702,13162.339108020002,31792.07178297,53299.11163512001 2025-11-09,14:31:44.000,313,11118898,6165,0,1762698703,13162.291953849992,29946.22889595,53299.18150632 2025-11-09,14:31:45.000,313,11118834,6124,0,1762698704,13162.258272300001,34560.82906437,53299.11862224001 2025-11-09,14:31:46.000,313,11118990,6084,0,1762698705,13162.143755029996,32253.592422329995,53299.1745192 2025-11-09,14:31:47.000,313,11118814,6124,0,1762698706,13162.042710379996,28100.421254579996,53299.13958360001 2025-11-09,14:31:48.000,313,11118887,6565,0,1762698707,13161.92819310999,29023.222862880008,53299.27233888 2025-11-09,14:31:49.000,313,11118770,6284,0,1762698708,13161.83388477,34099.160393280006,53299.25137752 2025-11-09,14:31:50.000,313,11118914,6205,0,1762698709,13161.69242226,26254.423286699996,53299.25137752 2025-11-09,14:31:51.000,313,11118876,6245,0,1762698710,13161.571168679999,25331.530039710007,53299.22342904 2025-11-09,14:31:52.000,313,11118782,6245,0,1762698711,13161.557696059994,29484.644814419997,53299.23740328001 2025-11-09,14:31:53.000,313,11118837,6485,0,1762698712,13161.436442479993,28100.111092859996,53299.279325999996 2025-11-09,14:31:54.000,313,11118879,6525,0,1762698713,13161.375815689993,34098.970066769994,53299.11163512001 2025-11-09,14:31:55.000,313,11118891,6365,0,1762698714,13161.328661519998,29945.76365337,53299.2443904 2025-11-09,14:31:56.000,313,11118914,5965,0,1762698715,13161.328661519998,33637.20270785999,53299.20246768 2025-11-09,14:31:57.000,313,11118882,6124,0,1762698716,13161.342134140003,29945.531032080005,53299.18849344001 2025-11-09,14:31:58.000,313,11118877,6565,0,1762698717,13161.308452589998,27638.10406353,53299.18849344001 2025-11-09,14:31:59.000,313,11118842,6165,0,1762698718,13161.247825799997,29022.292377720005,53299.25137752 2025-11-09,14:32:00.000,313,11118821,6485,0,1762698719,13161.234353179992,27176.294409840004,53299.19548056 2025-11-09,14:32:01.000,313,11118796,6245,0,1762698720,13161.227616869997,29944.903659510004,53299.1745192 2025-11-09,14:32:02.000,313,11118837,6765,0,1762698721,13161.133308529992,26253.161492429994,53299.06272528 2025-11-09,14:32:03.000,313,11118830,6045,0,1762698722,13161.072681739992,30406.022498460006,53299.08368664 2025-11-09,14:32:04.000,313,11118858,6045,0,1762698723,13161.059209120001,30406.008400200008,53299.13958360001 2025-11-09,14:32:05.000,313,11118842,6245,0,1762698724,13160.978373400001,29482.812040620003,53299.12560936 2025-11-09,14:32:06.000,313,11118852,5965,0,1762698725,13160.91774661,25329.739560689995,53299.12560936 2025-11-09,14:32:07.000,313,11118874,6124,0,1762698726,13160.850383509991,29944.057763909994,53299.06971240001 2025-11-09,14:32:08.000,313,11118738,6284,0,1762698727,13160.803229339996,25790.745613560008,53299.04176392001 2025-11-09,14:32:09.000,313,11118786,6084,0,1762698728,13160.76954778999,31789.442457480007,53298.97189272001 2025-11-09,14:32:10.000,313,11118810,6045,0,1762698729,13160.78975671999,25329.154482900005,53298.94394424001 2025-11-09,14:32:12.000,313,11118807,6525,0,1762698731,13160.681975759995,35941.96510527001,53298.83913744 2025-11-09,14:32:13.000,313,11118874,5725,0,1762698732,13160.75607517,34096.122218250006,53298.8600988 2025-11-09,14:32:14.000,313,11118904,6124,0,1762698733,13160.73586624,27635.88358758,53298.87407304001 2025-11-09,14:32:15.000,313,11118870,5925,0,1762698734,13160.783020409996,29020.10714742,53298.85311168001 2025-11-09,14:32:16.000,313,11118916,5925,0,1762698735,13160.803229339996,31327.195757730005,53298.83913744 2025-11-09,14:32:17.000,313,11118807,6565,0,1762698736,13160.89753768,27635.580474989998,53298.90900864 2025-11-09,14:32:18.000,313,11118885,6365,0,1762698737,13160.931219229991,29019.916820910003,53298.78324048001 2025-11-09,14:32:19.000,313,11118854,6045,0,1762698738,13161.039000190001,26712.609687570002,53298.87407304001 2025-11-09,14:32:20.000,313,11118807,6605,0,1762698739,13161.072681739992,27174.08098302,53298.7203564 2025-11-09,14:32:21.000,313,11118852,5965,0,1762698740,13161.187199009997,29481.289428539996,53298.7902276 2025-11-09,14:32:22.000,313,11118810,6405,0,1762698741,13161.274771039993,31326.906743400003,53298.84612456 2025-11-09,14:32:23.000,313,11118875,6565,0,1762698742,13161.409497239998,27635.509983690004,53298.78324048001 2025-11-09,14:32:24.000,313,11118852,6084,0,1762698743,13161.490332959998,30404.112184230005,53298.76926624 2025-11-09,14:32:25.000,313,11118883,6525,0,1762698744,13161.564432369989,28096.924886099994,53298.762279120005 2025-11-09,14:32:26.000,313,11118944,6165,0,1762698745,13161.68568594999,33172.848318239994,53298.85311168001 2025-11-09,14:32:27.000,313,11118830,6324,0,1762698746,13161.719367499994,31327.209855990004,53298.811188960004 2025-11-09,14:32:28.000,313,11118839,6605,0,1762698747,13161.80693952999,35941.64084529001,53298.85311168001 2025-11-09,14:32:29.000,313,11118834,5965,0,1762698748,13161.800203219995,27174.24311301,53298.84612456 2025-11-09,14:32:30.000,313,11118799,6605,0,1762698749,13161.73284012,29942.817117030005,53298.8600988 2025-11-09,14:32:31.000,313,11118896,6084,0,1762698750,13161.75304905,31327.336740330007,53298.82516320001 2025-11-09,14:32:32.000,313,11118802,6405,0,1762698751,13161.658740709994,26251.469701230002,53298.85311168001 2025-11-09,14:32:33.000,313,11118969,6765,0,1762698752,13161.557696059994,28097.220949559996,53298.85311168001 2025-11-09,14:32:34.000,313,11118863,6605,0,1762698753,13161.470124029998,29020.015508729994,53298.92298288001 2025-11-09,14:32:35.000,313,11118848,6205,0,1762698754,13161.301716280002,28558.508967629998,53298.81817608 2025-11-09,14:32:36.000,313,11118858,6124,0,1762698755,13161.207407939997,29942.831215290003,53298.80420184001 2025-11-09,14:32:37.000,313,11118845,6605,0,1762698756,13161.039000190001,27635.594573249997,53298.81817608 2025-11-09,14:32:38.000,313,11118828,6245,0,1762698757,13160.904273989996,29481.310575929994,53298.811188960004 2025-11-09,14:32:39.000,313,11118819,6405,0,1762698758,13160.73586624,32711.299482360002,53298.79721472 2025-11-09,14:32:40.000,313,11118810,6165,0,1762698759,13160.66850313999,31326.850350359993,53298.74131776 2025-11-09,14:32:41.000,313,11118755,6565,0,1762698760,13160.540513249995,27635.291460659995,53298.762279120005 2025-11-09,14:32:42.000,313,11118882,6284,0,1762698761,13160.47315015,35018.14842225,53298.74131776 2025-11-09,14:32:43.000,313,11118870,6245,0,1762698762,13160.358632879994,29942.274334019996,53298.67144656 2025-11-09,14:32:44.000,313,11118881,6565,0,1762698763,13160.277797159993,32710.721453699996,53298.68542080001 2025-11-09,14:32:45.000,313,11118830,5925,0,1762698764,13160.163279889988,35940.6328197,53298.57362688 2025-11-09,14:32:46.000,313,11118830,5965,0,1762698765,13160.075707859993,28557.5150403,53298.580614 2025-11-09,14:32:47.000,313,11118775,6565,0,1762698766,13160.021817380002,29480.373041640007,53298.5107428 2025-11-09,14:32:48.000,313,11118849,6365,0,1762698767,13159.873618559992,29018.83125489,53298.60157536 2025-11-09,14:32:49.000,313,11118809,6365,0,1762698768,13159.738892360001,30864.37102932,53298.55965264 2025-11-09,14:32:50.000,313,11118795,6485,0,1762698769,13159.644584019996,32709.960147660007,53298.44785872001 2025-11-09,14:32:51.000,313,11118870,6284,0,1762698770,13159.48964888999,31325.602654350005,53298.45484584 2025-11-09,14:32:52.000,313,11118856,6445,0,1762698771,13159.34818637999,30863.88463935,53298.46183296 2025-11-09,14:32:53.000,313,11118870,6324,0,1762698772,13159.22693279999,28556.71848861,53298.496768560006 2025-11-09,14:32:54.000,313,11118861,6885,0,1762698773,13159.065261359989,29017.921917119995,53298.38497464 2025-11-09,14:32:55.000,313,11118821,6525,0,1762698774,13158.964216709988,28556.2461969,53298.48279432 2025-11-09,14:32:56.000,313,11118799,6525,0,1762698775,13158.802545270002,33631.887663839996,53298.48978144001 2025-11-09,14:32:57.000,313,11118789,6525,0,1762698776,13158.701500620002,26248.79103183,53298.35003904001 2025-11-09,14:32:58.000,313,11118857,6245,0,1762698777,13158.566774419996,30401.525153519993,53298.44087160001 2025-11-09,14:32:59.000,313,11118805,6485,0,1762698778,13158.4185756,26248.473820979998,53298.426897360005 2025-11-09,14:33:00.000,313,11118886,5965,0,1762698779,13158.31753095,27632.5282017,53298.329077680006 2025-11-09,14:33:01.000,313,11118798,6124,0,1762698780,13158.263640469995,30400.784994870002,53298.34305192 2025-11-09,14:33:02.000,313,11118775,6725,0,1762698781,13158.142386889995,31323.41742405,53298.25221936001 2025-11-09,14:33:03.000,313,11118862,6245,0,1762698782,13158.122177959995,27631.978369560005,53298.29414208 2025-11-09,14:33:04.000,313,11118793,6365,0,1762698783,13158.07502379,33168.76687197,53298.18234816001 2025-11-09,14:33:05.000,313,11118773,6485,0,1762698784,13158.041342239994,31323.07906581,53298.20330952001 2025-11-09,14:33:06.000,313,11118800,5925,0,1762698785,13158.000924379994,33629.92095657,53298.11247696001 2025-11-09,14:33:07.000,313,11118783,6445,0,1762698786,13158.034605929999,26708.46479913,53298.01465728001 2025-11-09,14:33:08.000,313,11118772,5965,0,1762698787,13158.000924379994,32245.464775440007,53298.05658 2025-11-09,14:33:09.000,313,11118808,6084,0,1762698788,13158.00766068999,29015.581605960004,53297.97972168 2025-11-09,14:33:10.000,313,11118859,6525,0,1762698789,13157.940297589994,29015.525212919994,53297.97972168 2025-11-09,14:33:11.000,313,11118886,6124,0,1762698790,13157.866198179989,26247.042847589997,53297.93779896001 2025-11-09,14:33:13.000,313,11118804,6365,0,1762698792,13157.711263049998,26247.049896719996,53297.90286336 2025-11-09,14:33:14.000,313,11118815,6485,0,1762698793,13157.583273160002,32245.641003690005,53297.81901792001 2025-11-09,14:33:15.000,313,11118866,6124,0,1762698794,13157.394656479992,28554.286538760003,53297.85395352 2025-11-09,14:33:16.000,313,11118748,6084,0,1762698795,13157.280139210001,27631.477881330007,53297.78408232 2025-11-09,14:33:17.000,313,11118819,6565,0,1762698796,13157.09825884,31322.93103408,53297.71421112 2025-11-09,14:33:18.000,313,11118835,6445,0,1762698797,13156.923114779995,29015.912915070003,53297.658314160006 2025-11-09,14:33:19.000,313,11118829,6605,0,1762698798,13156.673871309999,30861.671212529996,53297.62337856 2025-11-09,14:33:20.000,313,11118804,6205,0,1762698799,13156.431364149998,30400.136474910003,53297.59543008 2025-11-09,14:33:21.000,313,11118940,6005,0,1762698800,13156.168648059996,31784.430526049997,53297.54652024 2025-11-09,14:33:22.000,313,11118847,6605,0,1762698801,13155.97329506999,28554.505061789998,53297.637352800004 2025-11-09,14:33:23.000,313,11118780,6245,0,1762698802,13155.67689743,28093.01966808,53297.490623280006 2025-11-09,14:33:24.000,313,11118952,6205,0,1762698803,13155.360290859993,32707.218036089995,53297.490623280006 2025-11-09,14:33:25.000,313,11118767,6605,0,1762698804,13155.077365839992,32245.676249340002,53297.371842240005 2025-11-09,14:33:26.000,313,11118953,6445,0,1762698805,13154.787704509996,30861.47383689,53297.39979072 2025-11-09,14:33:27.000,313,11118690,6045,0,1762698806,13154.5788789,30399.86155884,53297.26703544001 2025-11-09,14:33:28.000,313,11118748,6084,0,1762698807,13154.302690189994,29015.60980248,53297.16222864 2025-11-09,14:33:29.000,313,11118827,6685,0,1762698808,13154.039974099993,28554.187850939998,53297.27402256001 2025-11-09,14:33:30.000,313,11118772,5925,0,1762698809,13153.763785390001,25785.494011710005,53297.14126728 2025-11-09,14:33:31.000,313,11118877,6165,0,1762698810,13153.54148716,28553.877689219997,53297.01549912 2025-11-09,14:33:32.000,313,11118888,6245,0,1762698811,13153.46065144,28553.807197920003,53296.95261504 2025-11-09,14:33:33.000,313,11118865,6805,0,1762698812,13153.204671659994,27630.864607020005,53296.88973096001 2025-11-09,14:33:34.000,313,11118807,6605,0,1762698813,13153.090154389989,30399.21303888,53296.80588552 2025-11-09,14:33:35.000,313,11118729,6445,0,1762698814,13152.847647230003,30860.642039550003,53296.68011736 2025-11-09,14:33:36.000,313,11118812,6165,0,1762698815,13152.719657339992,30399.184842360002,53296.64518176001 2025-11-09,14:33:37.000,313,11118919,6645,0,1762698816,13152.618612689992,25323.557473680004,53296.60325904001 2025-11-09,14:33:38.000,313,11118954,6245,0,1762698817,13152.376105529991,30860.479909560003,53296.463516640004 2025-11-09,14:33:39.000,313,11118741,6445,0,1762698818,13152.26158826,27169.076100720005,53296.47749088001 2025-11-09,14:33:40.000,313,11118805,6565,0,1762698819,13152.147070989995,28091.814266850008,53296.45652952001 2025-11-09,14:33:41.000,313,11118827,6445,0,1762698820,13151.97866324,29475.97438452,53296.39364544 2025-11-09,14:33:42.000,313,11118739,6405,0,1762698821,13151.796782869998,29937.375188670005,53296.267877280006 2025-11-09,14:33:43.000,313,11118791,6725,0,1762698822,13151.628375120003,29014.50308907,53296.17005760001 2025-11-09,14:33:44.000,313,11118778,6165,0,1762698823,13151.480176299992,33628.63096578,53296.2049932 2025-11-09,14:33:45.000,313,11118751,6605,0,1762698824,13151.338713789992,29014.50308907,53296.08621216 2025-11-09,14:33:46.000,313,11118876,6045,0,1762698825,13151.197251279991,27630.27952923,53296.08621216 2025-11-09,14:33:47.000,313,11118774,5884,0,1762698826,13151.008634599995,32244.322816379994,53296.030315200005 2025-11-09,14:33:48.000,313,11118822,5884,0,1762698827,13150.89411732999,27630.28657836,53296.02332808001 2025-11-09,14:33:49.000,313,11118819,6605,0,1762698828,13150.698764339999,28553.179825350002,53295.89755992 2025-11-09,14:33:50.000,313,11118770,6245,0,1762698829,13150.584247069994,32244.470848109995,53295.89755992 2025-11-09,14:33:51.000,313,11118770,6324,0,1762698830,13150.436048249998,31321.64809242,53295.80672736001 2025-11-09,14:33:52.000,313,11118824,5884,0,1762698831,13150.301322049992,31783.189879169993,53295.77179176 2025-11-09,14:33:53.000,313,11118773,6805,0,1762698832,13150.173332159997,29014.6511208,53295.65999784 2025-11-09,14:33:54.000,313,11118794,6124,0,1762698833,13150.079023819992,31783.26037047,53295.70192056 2025-11-09,14:33:55.000,313,11118836,5965,0,1762698834,13149.957770239991,35013.094196039994,53295.65999784 2025-11-09,14:33:56.000,313,11118836,6005,0,1762698835,13149.80283511,25323.578621070003,53295.58313952 2025-11-09,14:33:57.000,313,11118731,6605,0,1762698836,13149.70179046,31783.45069698,53295.457371360004 2025-11-09,14:33:58.000,313,11118768,6084,0,1762698837,13149.57380056999,24400.875700589997,53295.457371360004 2025-11-09,14:33:59.000,313,11118809,6645,0,1762698838,13149.391920199989,30399.38926713,53295.41544864 2025-11-09,14:34:00.000,313,11118837,6605,0,1762698839,13149.331293409989,26708.020703939997,53295.37352592 2025-11-09,14:34:01.000,313,11118858,5765,0,1762698840,13149.203303519993,31783.704465660005,53295.310641840006 2025-11-09,14:34:02.000,313,11118825,6565,0,1762698841,13149.068577320002,30399.67123233,53295.240770640004 2025-11-09,14:34:03.000,313,11118846,6245,0,1762698842,13148.994477909997,27631.23116178,53295.16391232001 2025-11-09,14:34:04.000,313,11118930,6245,0,1762698843,13148.846279090001,29476.982410109995,53295.20583504 2025-11-09,14:34:05.000,313,11118850,6045,0,1762698844,13148.772179679996,30399.925001010008,53295.13596384001 2025-11-09,14:34:06.000,313,11118733,6645,0,1762698845,13148.731761819996,27170.055929790004,53295.1569252 2025-11-09,14:34:07.000,313,11118796,6084,0,1762698846,13148.56335407,26708.697420419994,53295.08006688 2025-11-09,14:34:08.000,313,11118728,6124,0,1762698847,13148.448836799995,27631.534274370002,53295.00320856 2025-11-09,14:34:09.000,313,11118795,6525,0,1762698848,13148.37473738999,29015.828325509996,53294.96128584 2025-11-09,14:34:10.000,313,11118795,6405,0,1762698849,13148.280429049999,30400.17172056,53294.88442752 2025-11-09,14:34:11.000,313,11118820,5965,0,1762698850,13148.233274879989,31322.91693582,53294.786607840004 2025-11-09,14:34:12.000,313,11118878,6205,0,1762698851,13148.159175469998,31322.966279729997,53294.737698000004 2025-11-09,14:34:14.000,313,11118772,6084,0,1762698853,13148.071603439988,29015.969308109998,53294.68180104001 2025-11-09,14:34:15.000,313,11118780,6045,0,1762698854,13148.044658199993,30400.277457510005,53294.56302000001 2025-11-09,14:34:16.000,313,11118843,6525,0,1762698855,13148.031185579988,31323.064967550003,53294.68180104001 2025-11-09,14:34:17.000,313,11118794,5965,0,1762698856,13147.997504029998,30400.397292719994,53294.63289120001 2025-11-09,14:34:18.000,313,11118911,6365,0,1762698857,13147.984031409993,28554.716535690008,53294.56302000001 2025-11-09,14:34:19.000,313,11118820,6045,0,1762698858,13147.963822479993,29016.124388969998,53294.570007120004 2025-11-09,14:34:20.000,313,11118793,6645,0,1762698859,13147.923404619993,30400.50302967,53294.50013592 2025-11-09,14:34:21.000,313,11118832,5845,0,1762698860,13147.990767720003,27170.57756541,53294.44423896001 2025-11-09,14:34:22.000,313,11118801,6525,0,1762698861,13147.990767720003,28093.541303699996,53294.50712304 2025-11-09,14:34:23.000,313,11118840,6165,0,1762698862,13148.024449269993,29939.264355510008,53294.50013592 2025-11-09,14:34:25.000,313,11118797,6605,0,1762698864,13147.990767720003,30862.390223790004,53294.41629048001 2025-11-09,14:34:26.000,313,11118780,6124,0,1762698865,13148.031185579988,25325.256314009996,53294.33244504 2025-11-09,14:34:27.000,313,11118870,6005,0,1762698866,13148.091812369988,31785.297569040005,53294.31148368 2025-11-09,14:34:28.000,313,11118791,6445,0,1762698867,13148.112021299989,29016.88569501,53294.36039352 2025-11-09,14:34:29.000,313,11118823,6565,0,1762698868,13148.159175469998,29016.822252840007,53294.34641928001 2025-11-09,14:34:30.000,313,11118869,6525,0,1762698869,13148.246747499994,33631.21799649,53294.38135488 2025-11-09,14:34:31.000,313,11118928,6084,0,1762698870,13148.33431952999,28094.47883799,53294.26956096 2025-11-09,14:34:32.000,313,11118713,6485,0,1762698871,13148.408418939995,30401.475809609998,53294.34641928001 2025-11-09,14:34:33.000,313,11118813,6565,0,1762698872,13148.428627869995,29017.301593680007,53294.33943216 2025-11-09,14:34:34.000,313,11118973,6685,0,1762698873,13148.52293621,36861.7426368,53294.19968976 2025-11-09,14:34:35.000,313,11118941,6885,0,1762698874,13148.64418979,32247.558367050005,53294.185715520005 2025-11-09,14:34:36.000,313,11118886,5965,0,1762698875,13148.718289199991,30863.334807210005,53294.3184708 2025-11-09,14:34:37.000,313,11118741,6445,0,1762698876,13148.70481658,31786.418380710005,53294.304496560006 2025-11-09,14:34:38.000,313,11118889,6245,0,1762698877,13148.751970749996,31786.538215919994,53294.38135488 2025-11-09,14:34:39.000,313,11118894,6005,0,1762698878,13148.68460765,25326.743680440006,53294.402316240004 2025-11-09,14:34:40.000,313,11118837,6445,0,1762698879,13148.70481658,24865.561399319995,53294.353406400005 2025-11-09,14:34:41.000,313,11118952,6045,0,1762698880,13148.72502551,30864.230046719997,53294.423277600006 2025-11-09,14:34:42.000,313,11118919,6365,0,1762698881,13148.65766240999,31325.948061720002,53294.423277600006 2025-11-09,14:34:43.000,313,11118901,6485,0,1762698882,13148.610508239995,27634.713432000004,53294.36039352 2025-11-09,14:34:44.000,313,11118831,6645,0,1762698883,13148.54314514,29942.112204029996,53294.47917456 2025-11-09,14:34:45.000,313,11118892,6084,0,1762698884,13148.590299309995,34095.163536570006,53294.451226080004 2025-11-09,14:34:46.000,313,11118872,5925,0,1762698885,13148.43536417999,30865.259219700005,53294.46520032001 2025-11-09,14:34:47.000,313,11118778,6084,0,1762698886,13148.408418939995,25328.188752090005,53294.39532912001 2025-11-09,14:34:48.000,313,11118888,5965,0,1762698887,13148.34105584,22098.397221299994,53294.53507152 2025-11-09,14:34:49.000,313,11118847,6565,0,1762698888,13148.347792149994,33173.003399099995,53294.51411016001 2025-11-09,14:34:50.000,313,11118844,5965,0,1762698889,13148.327583219994,35019.050710890006,53294.570007120004 2025-11-09,14:34:51.000,313,11118853,6485,0,1762698890,13148.34105584,26713.385091870005,53294.4582132 2025-11-09,14:34:52.000,313,11118833,6445,0,1762698891,13148.280429049999,27636.51096015,53294.50712304 2025-11-09,14:34:53.000,313,11118789,6565,0,1762698892,13148.34105584,27636.67309014,53294.54205864001 2025-11-09,14:34:54.000,313,11118824,5965,0,1762698893,13148.34105584,31789.879503539996,53294.570007120004 2025-11-09,14:34:56.000,313,11118825,6605,0,1762698895,13148.3814737,29483.072858429994,53294.50712304 2025-11-09,14:34:57.000,313,11118836,6245,0,1762698896,13148.42189156,29483.305479720002,53294.62590408 2025-11-09,14:34:58.000,313,11118868,6005,0,1762698897,13148.48251835,29944.861364729994,53294.63289120001 2025-11-09,14:34:59.000,313,11118812,6005,0,1762698898,13148.48251835,31790.880480000007,53294.58398136001 2025-11-09,14:35:00.000,313,11118859,6445,0,1762698899,13148.57682668999,29022.34172163,53294.54904576 2025-11-09,14:35:01.000,313,11118850,5725,0,1762698900,13148.59703561999,26715.090981329995,53294.688788160005 2025-11-09,14:35:02.000,313,11118743,6725,0,1762698901,13148.691343959996,33175.463545470004,53294.58398136001 2025-11-09,14:35:03.000,313,11118914,6124,0,1762698902,13148.792388609996,26715.302455230005,53294.57699424 2025-11-09,14:35:04.000,313,11118884,6165,0,1762698903,13148.900169569992,34560.145298760006,53294.590968480006 2025-11-09,14:35:05.000,313,11118925,6525,0,1762698904,13149.007950530002,29022.630735960003,53294.61192984001 2025-11-09,14:35:06.000,313,11118862,6165,0,1762698905,13149.082049939992,27638.28734091,53294.61192984001 2025-11-09,14:35:07.000,313,11118800,6045,0,1762698906,13149.223512449993,30868.607556450006,53294.6678268 2025-11-09,14:35:08.000,313,11118907,6485,0,1762698907,13149.236985069998,29945.693162070005,53294.69577528 2025-11-09,14:35:09.000,313,11118857,6445,0,1762698908,13149.351502339989,29484.264161400002,53294.73071088001 2025-11-09,14:35:10.000,313,11118640,6005,0,1762698909,13149.546855329994,33176.083868910006,53294.72372376 2025-11-09,14:35:11.000,313,11118751,6445,0,1762698910,13149.68158153,28100.104043729996,53294.71673664 2025-11-09,14:35:12.000,313,11118707,6565,0,1762698911,13149.82304404,29945.968078139995,53294.70974952001 2025-11-09,14:35:13.000,313,11118656,6165,0,1762698912,13149.92408869,29484.496782689996,53294.77962072001 2025-11-09,14:35:14.000,313,11118681,6525,0,1762698913,13150.132914299997,27177.365877599994,53294.75167224001 2025-11-09,14:35:15.000,313,11118703,6445,0,1762698914,13150.348476220002,28100.36486154,53294.856479040005 2025-11-09,14:35:16.000,313,11118782,6365,0,1762698915,13150.489938729988,24870.340709459997,53294.8425048 2025-11-09,14:35:17.000,313,11118791,6405,0,1762698916,13150.685291719994,28562.082876540007,53294.89840176001 2025-11-09,14:35:18.000,313,11118778,5965,0,1762698917,13150.887381019995,35022.61757067,53294.96827296001 2025-11-09,14:35:19.000,313,11118850,5965,0,1762698918,13151.03557983999,25332.2561001,53295.11500248001 2025-11-09,14:35:20.000,313,11118789,6525,0,1762698919,13151.230932829996,30869.834105069996,53295.10102824 2025-11-09,14:35:21.000,313,11118934,5925,0,1762698920,13151.358922719992,27178.507836660006,53295.1569252 2025-11-09,14:35:22.000,313,11118846,6005,0,1762698921,13151.594693569998,35023.498711919994,53295.10801536 2025-11-09,14:35:23.000,313,11118851,6845,0,1762698922,13151.695738219998,25333.05970092,53295.191860800005 2025-11-09,14:35:24.000,313,11118843,6605,0,1762698923,13151.843937039994,27640.67699598,53295.2966676 2025-11-09,14:35:25.000,313,11118841,6645,0,1762698924,13152.005608479994,28102.225831860007,53295.408461520004 2025-11-09,14:35:26.000,313,11118816,6124,0,1762698925,13152.09991682,26718.23489331,53295.46435848 2025-11-09,14:35:27.000,313,11118806,5884,0,1762698926,13152.19422515999,33640.445307660004,53295.53422968 2025-11-09,14:35:28.000,313,11118816,6045,0,1762698927,13152.268324569995,26718.601448069996,53295.625062240004 2025-11-09,14:35:29.000,313,11118846,6084,0,1762698928,13152.33568766999,31795.095859740002,53295.6809592 2025-11-09,14:35:30.000,313,11118820,6245,0,1762698929,13152.423259700001,28103.4100857,53295.72288192 2025-11-09,14:35:31.000,313,11118822,6165,0,1762698930,13152.450204939996,27642.192558929994,53295.792753120004 2025-11-09,14:35:32.000,313,11118694,6245,0,1762698931,13152.557985899992,25335.12509601,53295.88358568001 2025-11-09,14:35:33.000,313,11118873,6565,0,1762698932,13152.618612689992,29027.022343949997,53295.932495520006 2025-11-09,14:35:34.000,313,11118811,6485,0,1762698933,13152.632085309997,32719.025328839998,53296.05127656001 2025-11-09,14:35:35.000,313,11118753,6485,0,1762698934,13152.793756749998,27181.454373,53296.0652508 2025-11-09,14:35:36.000,313,11118773,6565,0,1762698935,13152.955428189998,25335.738370320003,53296.04428944 2025-11-09,14:35:37.000,313,11118784,5965,0,1762698936,13153.049736529989,30412.098848520007,53296.0652508 2025-11-09,14:35:38.000,313,11118856,6005,0,1762698937,13153.21814428,29489.191503270005,53296.14210912001 2025-11-09,14:35:39.000,313,11118851,6405,0,1762698938,13153.325925239995,32258.223700739996,53296.2748644 2025-11-09,14:35:40.000,313,11118904,6045,0,1762698939,13153.55495977999,25336.119023339998,53296.28185152 2025-11-09,14:35:41.000,313,11118844,6005,0,1762698940,13153.770521699997,27182.159285999995,53296.295825760004 2025-11-09,14:35:42.000,313,11118930,6205,0,1762698941,13154.033237789998,28566.544975829995,53296.33774848001 2025-11-09,14:35:43.000,313,11118869,6525,0,1762698942,13154.282481259994,28105.151220810003,53296.45652952001 2025-11-09,14:35:44.000,313,11118837,6525,0,1762698943,13154.57214258999,23951.86726698,53296.4495424 2025-11-09,14:35:45.000,313,11118775,6925,0,1762698944,13154.848331299996,29951.120992170007,53296.52640072001 2025-11-09,14:35:46.000,313,11118782,6124,0,1762698945,13155.191883109997,31335.513731130006,53296.56832344 2025-11-09,14:35:47.000,313,11118949,6605,0,1762698946,13155.427653959989,32258.632550280003,53296.68710448 2025-11-09,14:35:48.000,313,11118930,6084,0,1762698947,13155.683633739995,30412.740319350007,53296.798898400004 2025-11-09,14:35:49.000,313,11118820,6124,0,1762698948,13156.006976619996,29951.290171290006,53296.84780824 2025-11-09,14:35:50.000,313,11118803,6324,0,1762698949,13156.303374260002,25797.907529639997,53296.917679440005 2025-11-09,14:35:51.000,313,11118841,6565,0,1762698950,13156.498727249993,30874.27505697,53297.0434476 2025-11-09,14:35:52.000,313,11118861,6645,0,1762698951,13156.74797071999,29028.41102256,53297.12030592 2025-11-09,14:35:53.000,313,11118846,5965,0,1762698952,13156.95679633,27182.504693370007,53297.09934456001 2025-11-09,14:35:54.000,313,11118898,6165,0,1762698953,13157.11846777,30412.81785978,53297.24607408001 2025-11-09,14:35:55.000,313,11118822,5884,0,1762698954,13157.307084449996,36873.669764759994,53297.26004832 2025-11-09,14:35:56.000,313,11118941,6805,0,1762698955,13157.482228510002,26259.696035939996,53297.539533120005 2025-11-09,14:35:57.000,313,11118837,6445,0,1762698956,13157.590009469997,30413.001137159998,53297.47664904 2025-11-09,14:35:58.000,313,11118841,6525,0,1762698957,13157.684317810003,28105.50367731,53297.48363616001 2025-11-09,14:35:59.000,313,11118770,6045,0,1762698958,13157.792098769998,29490.002153220004,53297.69324976 2025-11-09,14:36:00.000,313,11118843,6805,0,1762698959,13157.879670799994,29951.445252150006,53297.74914672001 2025-11-09,14:36:01.000,313,11118814,5765,0,1762698960,13158.034605929999,28566.932677980003,53297.874914880005 2025-11-09,14:36:02.000,313,11118834,6324,0,1762698961,13158.16933212999,27182.448300329997,53297.881902 2025-11-09,14:36:03.000,313,11118942,6245,0,1762698962,13158.35794881,31797.147156570005,53298.00068304 2025-11-09,14:36:04.000,313,11118778,6245,0,1762698963,13158.425311909996,30412.65572979,53297.972734560004 2025-11-09,14:36:05.000,313,11118878,6165,0,1762698964,13158.546565489996,30412.458354150003,53298.11946408 2025-11-09,14:36:06.000,313,11118865,6605,0,1762698965,13158.748654789997,29489.438222819997,53298.34305192 2025-11-09,14:36:07.000,313,11118811,6405,0,1762698966,13158.917062539993,24874.61953137,53298.36401328 2025-11-09,14:36:08.000,313,11118862,6245,0,1762698967,13159.152833389999,38718.871180949995,53298.377987520005 2025-11-09,14:36:09.000,313,11118825,6605,0,1762698968,13159.361658999995,31335.027341160006,53298.39894888001 2025-11-09,14:36:10.000,313,11118833,6284,0,1762698969,13159.59069353999,31796.590275299997,53298.496768560006 2025-11-09,14:36:11.000,313,11118878,6245,0,1762698970,13159.887091179997,30873.47850528,53298.643498080004 2025-11-09,14:36:12.000,313,11118891,6725,0,1762698971,13160.136334649993,29027.551028700007,53298.643498080004 2025-11-09,14:36:13.000,313,11118786,6045,0,1762698972,13160.44620490999,29950.55706177,53298.76926624 2025-11-09,14:36:14.000,313,11118905,6645,0,1762698973,13160.69544838,30873.365719199996,53298.7902276 2025-11-09,14:36:15.000,313,11118894,6365,0,1762698974,13161.079418050002,26720.222747969994,53299.02778968 2025-11-09,14:36:17.000,313,11118759,6525,0,1762698976,13161.672213329999,29489.135110229996,53299.02778968 2025-11-09,14:36:18.000,313,11118719,6525,0,1762698977,13161.87430263,32257.955833800006,53299.20945480001 2025-11-09,14:36:19.000,313,11118820,6245,0,1762698978,13162.170700269991,30412.00720983,53299.20246768 2025-11-09,14:36:20.000,313,11118848,6005,0,1762698979,13162.460361600002,28104.615486929993,53299.39810704 2025-11-09,14:36:21.000,313,11118916,6365,0,1762698980,13162.689396139998,30411.993111570002,53299.51688808 2025-11-09,14:36:22.000,313,11118902,6165,0,1762698981,13162.92516698999,32719.349588819998,53299.67759184 2025-11-09,14:36:23.000,313,11118781,6485,0,1762698982,13163.140728909995,26258.483585580005,53299.768424400005 2025-11-09,14:36:24.000,313,11118850,6284,0,1762698983,13163.349554519991,29950.204605270003,53299.77541152 2025-11-09,14:36:25.000,313,11118858,6405,0,1762698984,13163.551643819992,29488.867243290006,53299.97105088 2025-11-09,14:36:26.000,313,11118943,6565,0,1762698985,13163.780678360003,25796.955897089996,53299.9431024 2025-11-09,14:36:27.000,313,11118791,6605,0,1762698986,13163.955822419994,28565.68498197,53300.13874176 2025-11-09,14:36:28.000,313,11118804,6284,0,1762698987,13164.097284929994,28104.0445074,53300.25053568 2025-11-09,14:36:29.000,313,11118878,6005,0,1762698988,13164.34652839999,30872.963918790003,53300.40425232 2025-11-09,14:36:30.000,313,11118847,6525,0,1762698989,13164.46778197999,28565.565146759996,53300.46014928001 2025-11-09,14:36:31.000,313,11118841,6525,0,1762698990,13164.541881389996,25335.167390789997,53300.54399472 2025-11-09,14:36:32.000,313,11118896,5845,0,1762698991,13164.703552829997,25796.554096680004,53300.71867272001 2025-11-09,14:36:33.000,313,11118819,6284,0,1762698992,13164.912378439993,29488.197575939994,53300.69771136001 2025-11-09,14:36:34.000,313,11118847,6565,0,1762698993,13165.006686779998,27642.220755450006,53300.79553104001 2025-11-09,14:36:35.000,313,11118763,6205,0,1762698994,13165.222248699989,30411.119019449994,53300.823479520004 2025-11-09,14:36:36.000,313,11118830,6245,0,1762698995,13165.33002966,28565.02941288,53300.942260560005 2025-11-09,14:36:37.000,313,11118781,6525,0,1762698996,13165.53211896,31333.843087319998,53301.03309312001 2025-11-09,14:36:38.000,313,11118949,6565,0,1762698997,13165.56580050999,23950.238917950002,53301.08200296001 2025-11-09,14:36:39.000,313,11118823,6445,0,1762698998,13165.761153499996,31795.11700713,53301.11693856 2025-11-09,14:36:40.000,313,11118856,6045,0,1762698999,13165.848725529991,27641.875348079993,53301.15187416001 2025-11-09,14:36:41.000,313,11118804,6124,0,1762699000,13165.922824939997,26718.693086760002,53301.27065520001 2025-11-09,14:36:42.000,313,11118744,6245,0,1762699001,13166.172068409993,23488.31647818,53301.4103976 2025-11-09,14:36:43.000,313,11118707,6525,0,1762699002,13166.306794609998,27180.03044874,53301.43135896 2025-11-09,14:36:44.000,313,11118873,6765,0,1762699003,13166.421311879989,28102.803860519998,53301.4802688 2025-11-09,14:36:45.000,313,11118839,6525,0,1762699004,13166.68402796999,27641.212729859995,53301.47328168 2025-11-09,14:36:46.000,313,11118969,6405,0,1762699005,13166.798545239995,27641.064698129994,53301.60603696001 2025-11-09,14:36:47.000,313,11118795,6725,0,1762699006,13166.95348037,29486.921683409993,53301.661933920004 2025-11-09,14:36:48.000,313,11118857,6525,0,1762699007,13167.121888119997,26718.051615930002,53301.70385664001 2025-11-09,14:36:49.000,313,11118941,6565,0,1762699008,13167.222932769997,32255.650768289997,53301.72481800001 2025-11-09,14:36:50.000,313,11118944,6045,0,1762699009,13167.371131589993,29486.745455159995,53301.76674072 2025-11-09,14:36:51.000,313,11118881,6685,0,1762699010,13167.418285760003,29025.034489290003,53301.96238008 2025-11-09,14:36:52.000,313,11118969,6565,0,1762699011,13167.553011959993,29947.941834540004,53301.90648312 2025-11-09,14:36:53.000,313,11119095,6525,0,1762699012,13167.660792919989,32255.115034410002,53301.829624800004 2025-11-09,14:36:54.000,313,11118886,5884,0,1762699013,13167.667529229999,29947.793802810003,53302.10910960001 2025-11-09,14:36:55.000,313,11118912,5965,0,1762699014,13167.748364949999,31332.003264390005,53302.067186880005 2025-11-09,14:36:56.000,313,11118870,6084,0,1762699015,13167.82246435999,27640.106016449994,53302.09513536 2025-11-09,14:36:57.000,313,11118844,6045,0,1762699016,13167.80899174,26717.2691625,53302.17199368 2025-11-09,14:36:58.000,313,11118881,6565,0,1762699017,13167.916772699995,24871.327587659995,53302.25583912001 2025-11-09,14:36:59.000,313,11118850,5725,0,1762699018,13167.82246435999,27178.514885790006,53302.24186488 2025-11-09,14:37:00.000,313,11118804,6245,0,1762699019,13167.94371793999,27639.979132110006,53302.37462016001 2025-11-09,14:37:01.000,313,11118880,6245,0,1762699020,13167.936981629995,28562.745494760005,53302.26282624 2025-11-09,14:37:02.000,313,11118899,6324,0,1762699021,13167.91003639,29485.7444787,53302.30474896001 2025-11-09,14:37:03.000,313,11118769,6565,0,1762699022,13167.82920067,32254.403072279994,53302.43750424 2025-11-09,14:37:04.000,313,11118956,6284,0,1762699023,13167.80899174,27178.40209971,53302.37462016001 2025-11-09,14:37:05.000,313,11118841,6805,0,1762699024,13167.74162863999,27639.746510819998,53302.3885944 2025-11-09,14:37:06.000,313,11118800,6165,0,1762699025,13167.74162863999,28562.675003459997,53302.49340120001 2025-11-09,14:37:07.000,313,11118804,6205,0,1762699026,13167.667529229999,30869.79885942,53302.50737544 2025-11-09,14:37:08.000,313,11118881,6685,0,1762699027,13167.674265539994,31792.854236400002,53302.50737544 2025-11-09,14:37:09.000,313,11118771,6365,0,1762699028,13167.586693509998,29024.054660220005,53302.53532392 2025-11-09,14:37:10.000,313,11118837,6445,0,1762699029,13167.485648859998,28562.562217380007,53302.598208 2025-11-09,14:37:11.000,313,11118824,6124,0,1762699030,13167.377867900002,27178.09898712,53302.549298160004 2025-11-09,14:37:12.000,313,11118883,6445,0,1762699031,13167.337450040002,29485.617594359996,53302.66109208001 2025-11-09,14:37:13.000,313,11118889,6365,0,1762699032,13167.270086939992,28562.667954329998,53302.48641408 2025-11-09,14:37:14.000,313,11118864,6124,0,1762699033,13167.209460149992,28101.154364100003,53302.451478480005 2025-11-09,14:37:15.000,313,11118798,6324,0,1762699034,13167.081470259996,27639.5773317,53302.46545272 2025-11-09,14:37:16.000,313,11118892,5884,0,1762699035,13167.054525020001,29485.476611759994,53302.46545272 2025-11-09,14:37:18.000,313,11118863,6605,0,1762699037,13166.95348037,29023.998267179995,53302.50737544 2025-11-09,14:37:19.000,313,11118854,5965,0,1762699038,13166.91306251,29485.377923940003,53302.521349680006 2025-11-09,14:37:20.000,313,11118920,6284,0,1762699039,13166.89285358,32715.684041219996,53302.5283368 2025-11-09,14:37:21.000,313,11118716,6005,0,1762699040,13166.778336309995,27178.141281899996,53302.451478480005 2025-11-09,14:37:22.000,313,11118877,6525,0,1762699041,13166.72444582999,26255.226887519995,53302.49340120001 2025-11-09,14:37:23.000,313,11118927,6365,0,1762699042,13166.636873799995,24409.33465659,53302.44449136001 2025-11-09,14:37:24.000,313,11118951,6565,0,1762699043,13166.56277438999,26255.283280560005,53302.40955576 2025-11-09,14:37:25.000,313,11118802,6245,0,1762699044,13166.58971963,27178.120134509998,53302.29776184 2025-11-09,14:37:26.000,313,11118794,6284,0,1762699045,13166.454993429994,30869.707220729993,53302.36064592 2025-11-09,14:37:27.000,313,11118779,6645,0,1762699046,13166.421311879989,25793.642805990006,53302.353658800006 2025-11-09,14:37:28.000,313,11118920,6124,0,1762699047,13166.340476159989,33176.87337147001,53302.37462016001 2025-11-09,14:37:29.000,313,11118904,6165,0,1762699048,13166.293321989993,29946.616598099994,53302.40955576 2025-11-09,14:37:30.000,313,11118915,6565,0,1762699049,13166.178804720003,27639.295366499995,53302.41654288 2025-11-09,14:37:31.000,313,11118818,6245,0,1762699050,13166.111441619993,32715.282240810004,53302.332697440004 2025-11-09,14:37:32.000,313,11118847,6324,0,1762699051,13166.010396969992,29946.475615500007,53302.24186488 2025-11-09,14:37:33.000,313,11118893,6565,0,1762699052,13165.909352319992,25793.156416020007,53302.31173608 2025-11-09,14:37:34.000,313,11118902,6405,0,1762699053,13165.835252910001,29946.278239859996,53302.283787600005 2025-11-09,14:37:35.000,313,11118920,6084,0,1762699054,13165.67358147,36867.91767467999,53302.09513536 2025-11-09,14:37:36.000,313,11118812,6005,0,1762699055,13165.599482059995,29023.060732889993,53302.15103232 2025-11-09,14:37:37.000,313,11118979,6725,0,1762699056,13165.50517371999,33176.13321282,53302.1440452 2025-11-09,14:37:39.000,313,11118774,5845,0,1762699058,13165.26266655999,29484.44038965,53302.116096720005 2025-11-09,14:37:40.000,313,11118967,6525,0,1762699059,13165.195303459994,29022.905652030007,53302.13007096 2025-11-09,14:37:41.000,313,11118777,6605,0,1762699060,13165.080786189988,29022.870406379996,53302.03225128 2025-11-09,14:37:42.000,313,11118767,6405,0,1762699061,13164.979741540003,30868.67804775,53301.99032856001 2025-11-09,14:37:43.000,313,11118829,6405,0,1762699062,13164.831542719992,29945.770702499998,53301.95539296 2025-11-09,14:37:44.000,313,11118816,5925,0,1762699063,13164.743970689997,30407.305440120006,53301.92744448 2025-11-09,14:37:45.000,313,11118887,6485,0,1762699064,13164.582299249996,26715.760648680007,53301.94141872001 2025-11-09,14:37:46.000,313,11118824,6005,0,1762699065,13164.42736411999,27177.161452829998,53301.87154752001 2025-11-09,14:37:47.000,313,11118866,6245,0,1762699066,13164.35326471,29945.932832489998,53301.88552176 2025-11-09,14:37:48.000,313,11118943,6365,0,1762699067,13164.22527481999,29945.89758684,53301.780714960005 2025-11-09,14:37:49.000,313,11118848,6365,0,1762699068,13164.002976589989,29484.581372250002,53301.780714960005 2025-11-09,14:37:50.000,313,11118844,5845,0,1762699069,13163.888459319998,29484.630716159998,53301.66892104 2025-11-09,14:37:51.000,313,11118894,6324,0,1762699070,13163.800887289988,29023.124175060002,53301.65494680001 2025-11-09,14:37:52.000,313,11118874,6124,0,1762699071,13163.659424780002,35483.46854268,53301.64795968 2025-11-09,14:37:53.000,313,11118803,6565,0,1762699072,13163.491017029992,26715.98622084,53301.50123016 2025-11-09,14:37:54.000,313,11118913,6565,0,1762699073,13163.3360819,31791.818014289995,53301.59206272 2025-11-09,14:37:55.000,313,11118956,6045,0,1762699074,13163.221564629996,26716.021466489998,53301.4802688 2025-11-09,14:37:56.000,313,11118869,6565,0,1762699075,13163.09357474,25331.649874919996,53301.48725592001 2025-11-09,14:37:57.000,313,11118804,6205,0,1762699076,13162.958848539995,35944.89049422,53301.43834608001 2025-11-09,14:37:58.000,313,11118790,5965,0,1762699077,13162.729813999998,30869.037553379996,53301.31956504001 2025-11-09,14:37:59.000,313,11118851,6765,0,1762699078,13162.642241969988,25331.45954841,53301.277642320005 2025-11-09,14:38:00.000,313,11118885,6605,0,1762699079,13162.487306839997,33637.653852179996,53301.347513520006 2025-11-09,14:38:01.000,313,11118925,6405,0,1762699080,13162.372789569992,35483.510837459995,53301.277642320005 2025-11-09,14:38:02.000,313,11118869,6525,0,1762699081,13162.224590749996,33637.63270479,53301.29860368001 2025-11-09,14:38:03.000,313,11118722,6124,0,1762699082,13162.056183,29946.003323790006,53301.19379688 2025-11-09,14:38:04.000,313,11118791,6565,0,1762699083,13161.881038939995,29484.60251964,53301.10296432001 2025-11-09,14:38:05.000,313,11118889,6485,0,1762699084,13161.699158569994,36406.30539663001,53301.0959772 2025-11-09,14:38:06.000,313,11118896,6084,0,1762699085,13161.618322849994,30407.397078809998,53301.05405448001 2025-11-09,14:38:07.000,313,11118908,6045,0,1762699086,13161.369079379998,26715.732452159995,53300.92828632 2025-11-09,14:38:08.000,313,11118817,6605,0,1762699087,13161.180462700002,30868.783784700005,53300.98418328001 2025-11-09,14:38:09.000,313,11118881,6725,0,1762699088,13161.032263879992,29484.46153704,53300.93527344001 2025-11-09,14:38:10.000,313,11118985,6685,0,1762699089,13160.83691089,29945.90463597,53300.79553104001 2025-11-09,14:38:11.000,313,11118843,6565,0,1762699090,13160.61461266,31330.332620579997,53300.74662120001 2025-11-09,14:38:12.000,313,11118792,6045,0,1762699091,13160.432732289999,26254.247058449997,53300.63482728 2025-11-09,14:38:13.000,313,11118885,6725,0,1762699092,13160.156543579993,28561.638781350004,53300.655788640004 2025-11-09,14:38:14.000,313,11118932,6245,0,1762699093,13160.068971549998,31330.389013620006,53300.58591744 2025-11-09,14:38:15.000,313,11118842,6084,0,1762699094,13159.792782839992,32714.809949100003,53300.54399472 2025-11-09,14:38:16.000,313,11118744,6205,0,1762699095,13159.631111399991,26715.795894330004,53300.47412352 2025-11-09,14:38:17.000,313,11119055,6605,0,1762699096,13159.32797744999,29484.722354850004,53300.44617504 2025-11-09,14:38:18.000,313,11118887,6725,0,1762699097,13159.20672386999,32714.85224388,53300.390278080005 2025-11-09,14:38:19.000,313,11118854,6445,0,1762699098,13158.964216709988,33637.68204869999,53300.117780399996 2025-11-09,14:38:20.000,313,11118910,5965,0,1762699099,13158.816017889993,34560.70218003,53300.1876516 2025-11-09,14:38:21.000,313,11118859,6605,0,1762699100,13158.620664900001,29023.201715489995,53300.0828448 2025-11-09,14:38:22.000,313,11118837,6725,0,1762699101,13158.39836667,32714.788801710005,53300.054896320005 2025-11-09,14:38:23.000,313,11118967,6525,0,1762699102,13158.223222609995,33176.358784979995,53299.9431024 2025-11-09,14:38:24.000,313,11118935,6525,0,1762699103,13158.07502379,29023.095978540005,53299.83130848001 2025-11-09,14:38:25.000,313,11118857,6565,0,1762699104,13157.920088659994,31330.367866229994,53299.76143728001 2025-11-09,14:38:26.000,313,11118806,6084,0,1762699105,13157.738208289993,29022.99729072,53299.6985532 2025-11-09,14:38:27.000,313,11118744,6045,0,1762699106,13157.563064230002,30407.481668370005,53299.57977216 2025-11-09,14:38:28.000,313,11118906,6165,0,1762699107,13157.435074339992,28100.181584160004,53299.44002976 2025-11-09,14:38:29.000,313,11118851,6725,0,1762699108,13157.165621939996,28561.589437439994,53299.39111992 2025-11-09,14:38:30.000,313,11118713,6565,0,1762699109,13157.09825884,30868.945914690004,53299.3491972 2025-11-09,14:38:31.000,313,11118861,6365,0,1762699110,13156.983741569995,28100.188633290003,53299.216441920005 2025-11-09,14:38:32.000,313,11118884,6284,0,1762699111,13156.801861199994,25331.43840102,53299.11862224001 2025-11-09,14:38:33.000,313,11118912,5965,0,1762699112,13156.687343929989,26715.746550419994,53299.13958360001 2025-11-09,14:38:34.000,313,11118858,5965,0,1762699113,13156.512199869998,25792.9167456,53298.999841200006 2025-11-09,14:38:35.000,313,11118942,6284,0,1762699114,13156.384209980002,29023.081880280006,53298.999841200006 2025-11-09,14:38:36.000,313,11118802,6205,0,1762699115,13156.316846879992,29023.15942071,53298.7902276 2025-11-09,14:38:37.000,313,11118739,6525,0,1762699116,13156.128230199996,29023.187617229996,53298.84612456 2025-11-09,14:38:38.000,313,11118826,5925,0,1762699117,13156.013712929991,28100.308468500007,53298.68542080001 2025-11-09,14:38:39.000,313,11118763,6885,0,1762699118,13155.91940459,30407.68609314,53298.62952384 2025-11-09,14:38:40.000,313,11118831,6525,0,1762699119,13155.75773315,26254.55017104,53298.55965264 2025-11-09,14:38:41.000,313,11118748,6124,0,1762699120,13155.73752422,25331.699218830006,53298.594588240005 2025-11-09,14:38:42.000,313,11118773,6445,0,1762699121,13155.54890753999,25793.269202099997,53298.496768560006 2025-11-09,14:38:43.000,313,11118901,6565,0,1762699122,13155.501753369994,28100.69617065,53298.475807200004 2025-11-09,14:38:44.000,313,11118821,6445,0,1762699123,13155.360290859993,28562.223859139995,53298.426897360005 2025-11-09,14:38:45.000,313,11118910,6124,0,1762699124,13155.279455139993,30869.573287260006,53298.31510344 2025-11-09,14:38:46.000,313,11118893,6405,0,1762699125,13155.137992629992,30408.257072670007,53298.27318072001 2025-11-09,14:38:47.000,313,11118927,6485,0,1762699126,13155.124520010002,24870.700215089993,53298.23125800001 2025-11-09,14:38:48.000,313,11118898,6284,0,1762699127,13154.935903329992,33638.5984356,53298.15439968001 2025-11-09,14:38:50.000,313,11118850,6045,0,1762699129,13154.747286649996,29024.075807610003,53298.15439968001 2025-11-09,14:38:51.000,313,11118912,6005,0,1762699130,13154.70013248,28101.253051919994,53298.02863152 2025-11-09,14:38:52.000,313,11118883,6565,0,1762699131,13154.524988419995,25794.086901179995,53298.091515600005 2025-11-09,14:38:53.000,313,11118883,6565,0,1762699132,13154.43741639,31331.58736572,53298.04959288 2025-11-09,14:38:54.000,313,11118821,6405,0,1762699133,13154.34984435999,30408.64477482,53297.881902 2025-11-09,14:38:55.000,313,11118800,5884,0,1762699134,13154.269008639989,27639.809952990006,53297.83997928 2025-11-09,14:38:56.000,313,11118889,6765,0,1762699135,13154.255536019999,28101.394034519995,53297.83997928 2025-11-09,14:38:57.000,313,11118834,6005,0,1762699136,13154.208381849989,28101.35173974,53297.83299216 2025-11-09,14:38:58.000,313,11118893,6485,0,1762699137,13154.208381849989,34561.83708996,53297.85395352 2025-11-09,14:38:59.000,313,11118843,6485,0,1762699138,13154.194909229998,29947.095938939994,53297.78408232 2025-11-09,14:39:00.000,313,11118932,6165,0,1762699139,13154.194909229998,27178.458492749996,53297.72119824 2025-11-09,14:39:01.000,313,11118833,6365,0,1762699140,13154.262272329994,27639.915689939997,53297.68626264 2025-11-09,14:39:02.000,313,11118924,5925,0,1762699141,13154.228590779989,28101.32354322,53297.69324976 2025-11-09,14:39:03.000,313,11118908,6005,0,1762699142,13154.262272329994,32254.431268800006,53297.59543008 2025-11-09,14:39:04.000,313,11118939,6525,0,1762699143,13154.322899119994,23025.237981090002,53297.60241720001 2025-11-09,14:39:05.000,313,11118885,6365,0,1762699144,13154.242063399994,29024.244986730002,53297.60940432001 2025-11-09,14:39:06.000,313,11118904,6084,0,1762699145,13154.376789599999,29485.7444787,53297.637352800004 2025-11-09,14:39:07.000,313,11118847,6685,0,1762699146,13154.376789599999,29024.378920200004,53297.54652024 2025-11-09,14:39:08.000,313,11118912,5925,0,1762699147,13154.43068007999,28101.570262769994,53297.53254600001 2025-11-09,14:39:09.000,313,11118881,6525,0,1762699148,13154.49130686999,23486.822062620005,53297.44870056 2025-11-09,14:39:10.000,313,11118860,6124,0,1762699149,13154.585615209995,35946.35671326,53297.48363616001 2025-11-09,14:39:11.000,313,11118796,6205,0,1762699150,13154.63950569,25794.241982039995,53297.490623280006 2025-11-09,14:39:12.000,313,11118870,5884,0,1762699151,13154.70013248,24409.849243079996,53297.45568768 2025-11-09,14:39:13.000,313,11118753,6284,0,1762699152,13154.767495579996,28563.027459959994,53297.38581648 2025-11-09,14:39:14.000,313,11118657,6284,0,1762699153,13154.888749159996,30870.44737938,53297.4277392 2025-11-09,14:39:15.000,313,11118795,6645,0,1762699154,13154.949375949996,28563.182540819995,53297.44870056 2025-11-09,14:39:16.000,313,11118771,6565,0,1762699155,13155.050420599997,29024.667934530007,53297.47664904 2025-11-09,14:39:17.000,313,11118794,5965,0,1762699156,13155.151465249997,28101.82403145,53297.47664904 2025-11-09,14:39:18.000,313,11118771,6805,0,1762699157,13155.299664069993,28563.260081250002,53297.54652024 2025-11-09,14:39:19.000,313,11118908,6005,0,1762699158,13155.333345619998,29486.35775301,53297.44171344001 2025-11-09,14:39:21.000,313,11118807,6525,0,1762699160,13155.56911646999,31332.468506970006,53297.58145584001 2025-11-09,14:39:22.000,313,11118897,6525,0,1762699161,13155.623006949994,31794.024391979998,53297.5674816 2025-11-09,14:39:23.000,313,11118791,6405,0,1762699162,13155.71731529,24410.688089550007,53297.59543008 2025-11-09,14:39:24.000,313,11118885,6565,0,1762699163,13155.73078790999,29025.351700140003,53297.658314160006 2025-11-09,14:39:25.000,313,11118791,6565,0,1762699164,13155.81835994,26718.171451140006,53297.60940432001 2025-11-09,14:39:26.000,313,11118975,6565,0,1762699165,13155.926140899996,30410.019355170007,53297.74914672001 2025-11-09,14:39:27.000,313,11118842,5884,0,1762699166,13155.98003138,27641.381908979994,53297.707224000005 2025-11-09,14:39:28.000,313,11118900,5965,0,1762699167,13156.033921859991,27179.981104830003,53297.658314160006 2025-11-09,14:39:29.000,313,11118912,5805,0,1762699168,13156.0608671,28102.93074486,53297.7421596 2025-11-09,14:39:30.000,313,11118833,6124,0,1762699169,13156.209065919997,29949.10494099,53297.83997928 2025-11-09,14:39:31.000,313,11118751,6685,0,1762699170,13156.316846879992,30410.632629479995,53297.89587624001 2025-11-09,14:39:32.000,313,11118752,6084,0,1762699171,13156.384209980002,27180.48864219,53297.83997928 2025-11-09,14:39:33.000,313,11119055,6565,0,1762699172,13156.397682599993,30872.35769361,53297.89587624001 2025-11-09,14:39:34.000,313,11118857,6365,0,1762699173,13156.505463559988,26257.983097350007,53297.86094064 2025-11-09,14:39:35.000,313,11119010,6205,0,1762699174,13156.518936179993,31334.181445559996,53298.04959288 2025-11-09,14:39:36.000,313,11118857,6445,0,1762699175,13156.491990939998,32257.265019059996,53298.05658 2025-11-09,14:39:37.000,313,11118774,6165,0,1762699176,13156.613244519998,24873.900520109994,53298.07754136 2025-11-09,14:39:38.000,313,11118929,6645,0,1762699177,13156.721025479994,28104.263030429996,53298.091515600005 2025-11-09,14:39:39.000,313,11118788,6005,0,1762699178,13156.727761789989,24412.753484639994,53298.140425440004 2025-11-09,14:39:40.000,313,11118828,5884,0,1762699179,13156.761443339994,27643.23583017,53298.140425440004 2025-11-09,14:39:41.000,313,11118871,6725,0,1762699180,13156.761443339994,30873.711126569993,53298.21728376 2025-11-09,14:39:42.000,313,11118920,5884,0,1762699181,13156.80859750999,30873.94374786,53298.28016784001 2025-11-09,14:39:43.000,313,11118911,6605,0,1762699182,13156.83554275,27182.27912121,53298.259206480005 2025-11-09,14:39:44.000,313,11118924,6045,0,1762699183,13156.86922429999,25798.119003540007,53298.31510344 2025-11-09,14:39:45.000,313,11118851,6485,0,1762699184,13156.842279059994,29951.607382140006,53298.405936 2025-11-09,14:39:46.000,313,11118832,5965,0,1762699185,13156.902905849995,28567.320380129997,53298.45484584 2025-11-09,14:39:47.000,313,11118905,6565,0,1762699186,13156.882696919994,29952.00213342,53298.426897360005 2025-11-09,14:39:48.000,313,11118886,5884,0,1762699187,13156.85575168,27183.20960637,53298.50375568 2025-11-09,14:39:49.000,313,11118935,6645,0,1762699188,13156.815333819999,29029.39790076,53298.496768560006 2025-11-09,14:39:50.000,313,11118941,6645,0,1762699189,13156.86922429999,31798.514687789997,53298.56663976001 2025-11-09,14:39:51.000,313,11118896,6245,0,1762699190,13156.774915959999,28568.342503980006,53298.60856248001 2025-11-09,14:39:52.000,313,11118909,6605,0,1762699191,13156.76817964999,31798.95173385,53298.65747232001 2025-11-09,14:39:53.000,313,11118851,6565,0,1762699192,13156.687343929989,25338.226713209995,53298.72734352 2025-11-09,14:39:54.000,313,11118805,6605,0,1762699193,13156.606508209989,31337.64961752,53298.72734352 2025-11-09,14:39:55.000,313,11118962,6045,0,1762699194,13156.586299279988,26722.922564759996,53298.68542080001 2025-11-09,14:39:56.000,313,11118903,6725,0,1762699195,13156.566090349988,24415.692971850003,53298.762279120005 2025-11-09,14:39:57.000,313,11118846,6084,0,1762699196,13156.552617729998,28107.695956740004,53298.74830488 2025-11-09,14:39:58.000,313,11118913,6445,0,1762699197,13156.539145109993,29030.793628500003,53298.811188960004 2025-11-09,14:39:59.000,313,11118926,5925,0,1762699198,13156.465045700003,27185.028281909996,53298.999841200006 2025-11-09,14:40:00.000,313,11118847,6525,0,1762699199,13156.444836770002,27185.169264509997,53298.91599576 2025-11-09,14:40:01.000,313,11118816,6205,0,1762699200,13156.377473669992,26262.254870129997,53298.95093136001 2025-11-09,14:40:02.000,313,11118937,6565,0,1762699201,13156.350528429997,25800.980950319994,53299.06971240001 2025-11-09,14:40:03.000,313,11118903,6485,0,1762699202,13156.343792120002,30416.109803490006,53299.0347768 2025-11-09,14:40:04.000,313,11118881,6445,0,1762699203,13156.323583190002,26262.628474020006,53299.04176392001 2025-11-09,14:40:05.000,313,11118884,5965,0,1762699204,13156.303374260002,32723.9738181,53299.11862224001 2025-11-09,14:40:06.000,313,11118934,5925,0,1762699205,13156.323583190002,29032.083619290002,53299.09067376001 2025-11-09,14:40:07.000,313,11118861,6565,0,1762699206,13156.310110569997,27647.655634680006,53299.13259648 2025-11-09,14:40:08.000,313,11118861,6525,0,1762699207,13156.289901639997,32263.00301088,53299.216441920005 2025-11-09,14:40:09.000,313,11118790,6205,0,1762699208,13156.276429019992,25340.552926110002,53299.15355784 2025-11-09,14:40:10.000,313,11118938,5805,0,1762699209,13156.222538540002,30878.941581029998,53299.2443904 2025-11-09,14:40:11.000,313,11118774,6245,0,1762699210,13156.229274849997,25802.53175892,53299.27233888 2025-11-09,14:40:12.000,313,11118925,6685,0,1762699211,13156.114757579991,28110.219545279993,53299.265351760005 2025-11-09,14:40:13.000,313,11118945,6405,0,1762699212,13156.114757579991,32264.018085599993,53299.35618432001 2025-11-09,14:40:14.000,313,11118809,6485,0,1762699213,13156.148439129996,25803.032247149997,53299.37015856 2025-11-09,14:40:15.000,313,11118809,6485,0,1762699214,13156.101284960001,28110.811672199998,53299.42605552001 2025-11-09,14:40:16.000,313,11119033,6324,0,1762699215,13156.067603409996,27649.62939108,53299.37015856 2025-11-09,14:40:17.000,313,11118975,6525,0,1762699216,13155.95982245,29034.127866990006,53299.46797824 2025-11-09,14:40:18.000,313,11118716,6245,0,1762699217,13155.98003138,31341.752211180006,53299.46797824 2025-11-09,14:40:19.000,313,11118995,6284,0,1762699218,13155.89245934999,29496.085552410004,53299.41208128 2025-11-09,14:40:20.000,313,11118977,6485,0,1762699219,13155.905931969995,28573.114764989994,53299.56579792 2025-11-09,14:40:22.000,313,11118920,6205,0,1762699221,13155.83856887,28573.333288020003,53299.60772064 2025-11-09,14:40:23.000,313,11118947,6485,0,1762699222,13155.75773315,25804.364532720007,53299.64265624001 2025-11-09,14:40:24.000,313,11118783,6405,0,1762699223,13155.744260529995,27189.053335139994,53299.614707759996 2025-11-09,14:40:25.000,313,11118845,6805,0,1762699224,13155.73752422,29035.199334749996,53299.67759184 2025-11-09,14:40:26.000,313,11118933,6525,0,1762699225,13155.683633739995,32727.413793540007,53299.649643360004 2025-11-09,14:40:27.000,313,11118814,5805,0,1762699226,13155.69037004999,29496.79046541,53299.670604720006 2025-11-09,14:40:28.000,313,11118952,6005,0,1762699227,13155.67016111999,29035.530643859995,53299.69156608001 2025-11-09,14:40:29.000,313,11118836,5925,0,1762699228,13155.62974325999,29958.459136499994,53299.79637288 2025-11-09,14:40:30.000,313,11118918,6005,0,1762699229,13155.562380159994,30881.704839989994,53299.75445016 2025-11-09,14:40:31.000,313,11118819,6084,0,1762699230,13155.60953432999,27651.173150550007,53299.78938576001 2025-11-09,14:40:32.000,313,11118898,6245,0,1762699231,13155.515225989999,26728.258756170006,53299.817334240004 2025-11-09,14:40:33.000,313,11118933,6445,0,1762699232,13155.521962299994,28574.362460999997,53299.768424400005 2025-11-09,14:40:34.000,313,11118857,6525,0,1762699233,13155.515225989999,35035.820591159994,53299.78938576001 2025-11-09,14:40:35.000,313,11118910,6245,0,1762699234,13155.542171229994,26728.4772792,53299.8732312 2025-11-09,14:40:36.000,313,11118877,6324,0,1762699235,13155.508489679989,30882.311065169997,53299.89419256 2025-11-09,14:40:37.000,313,11118806,5725,0,1762699236,13155.555643849999,30882.494342549995,53299.81034712001 2025-11-09,14:40:38.000,313,11118792,6165,0,1762699237,13155.60953432999,29959.50945687,53299.887205440005 2025-11-09,14:40:39.000,313,11118907,6725,0,1762699238,13155.575852779999,28575.180160079995,53299.89419256 2025-11-09,14:40:40.000,313,11118853,6725,0,1762699239,13155.67689743,26729.076455250004,53299.887205440005 2025-11-09,14:40:41.000,313,11118740,6124,0,1762699240,13155.73752422,27652.37150265,53299.85925696001 2025-11-09,14:40:42.000,313,11118915,6885,0,1762699241,13155.724051599995,29960.14387857,53299.97105088 2025-11-09,14:40:43.000,313,11118887,6725,0,1762699242,13155.83183255999,30883.297943369995,53299.97105088 2025-11-09,14:40:44.000,313,11118937,6565,0,1762699243,13155.89919566,26729.788417379998,53300.005986480006 2025-11-09,14:40:45.000,313,11118791,6245,0,1762699244,13155.97329506999,27652.85789262,53299.936115280005 2025-11-09,14:40:46.000,313,11118870,6084,0,1762699245,13156.006976619996,30883.629252479994,53300.0129736 2025-11-09,14:40:47.000,313,11118876,6005,0,1762699246,13156.128230199996,27653.034120869997,53299.936115280005 2025-11-09,14:40:48.000,313,11118879,6485,0,1762699247,13156.155175439992,26730.190217790005,53300.02694784001 2025-11-09,14:40:49.000,313,11118919,6445,0,1762699248,13156.195593299992,31807.058233350006,53300.04790920001 2025-11-09,14:40:50.000,313,11118814,6165,0,1762699249,13156.256220089992,34114.93634622,53300.04790920001 2025-11-09,14:40:51.000,313,11118877,6805,0,1762699250,13156.289901639997,27653.619198660002,53300.103806160005 2025-11-09,14:40:52.000,313,11118912,6365,0,1762699251,13156.384209980002,31345.946443530003,53300.117780399996 2025-11-09,14:40:53.000,313,11118797,6925,0,1762699252,13156.438100459993,29499.948475650002,53300.18066448 2025-11-09,14:40:54.000,313,11118798,5925,0,1762699253,13156.512199869998,24884.671590750004,53300.173677360006 2025-11-09,14:40:55.000,313,11118850,6284,0,1762699254,13156.599771899993,29038.491278460002,53300.2575228 2025-11-09,14:40:56.000,313,11118887,6324,0,1762699255,13156.727761789989,26730.89513079,53300.24354856001 2025-11-09,14:40:57.000,313,11119001,6445,0,1762699256,13156.774915959999,29961.659441519994,53300.36232960001 2025-11-09,14:40:58.000,313,11118872,5805,0,1762699257,13156.87596061,30423.37745652,53300.35534248 2025-11-09,14:40:59.000,313,11118863,6525,0,1762699258,13157.003950499995,29038.745047139993,53300.36232960001 2025-11-09,14:41:00.000,313,11118842,6245,0,1762699259,13157.09825884,31808.023964160006,53300.3972652 2025-11-09,14:41:01.000,313,11118818,6005,0,1762699260,13157.212776109991,27654.260669490002,53300.43220080001 2025-11-09,14:41:02.000,313,11118823,6885,0,1762699261,13157.266666589996,25346.6363253,53300.38329096001 2025-11-09,14:41:03.000,313,11118798,6165,0,1762699262,13157.320557070001,33654.346192020006,53300.44617504 2025-11-09,14:41:04.000,313,11118949,6645,0,1762699263,13157.428338029997,28577.421783419995,53300.47412352 2025-11-09,14:41:05.000,313,11118884,5884,0,1762699264,13157.468755889997,28577.576864279996,53300.52303336 2025-11-09,14:41:06.000,313,11118869,6565,0,1762699265,13157.569800539997,26269.839734010005,53300.55098184001 2025-11-09,14:41:07.000,313,11118908,6485,0,1762699266,13157.583273160002,28577.647355580004,53300.66277576 2025-11-09,14:41:08.000,313,11118943,6525,0,1762699267,13157.623691020002,32731.47409242,53300.55098184001 2025-11-09,14:41:09.000,313,11118942,5965,0,1762699268,13157.657372569993,27192.888061859994,53300.59989168001 2025-11-09,14:41:10.000,313,11118922,5884,0,1762699269,13157.704526740003,28577.52752037,53300.64880152001 2025-11-09,14:41:11.000,313,11118797,6485,0,1762699270,13157.758417219993,31346.77824087,53300.69072424 2025-11-09,14:41:12.000,313,11118895,6565,0,1762699271,13157.711263049998,30423.652372590004,53300.655788640004 2025-11-09,14:41:13.000,313,11118933,6565,0,1762699272,13157.704526740003,27192.881012729995,53300.62784016001 2025-11-09,14:41:14.000,313,11118979,6084,0,1762699273,13157.677581499993,30885.229404989994,53300.66277576 2025-11-09,14:41:15.000,313,11118934,6045,0,1762699274,13157.664108880002,32731.297864170003,53300.788543919996 2025-11-09,14:41:16.000,313,11118858,6324,0,1762699275,13157.677581499993,31346.63725827,53300.79553104001 2025-11-09,14:41:17.000,313,11118899,6405,0,1762699276,13157.697790429993,30423.454996950008,53300.74662120001 2025-11-09,14:41:18.000,313,11118939,6365,0,1762699277,13157.684317810003,29038.82258757,53300.7815568 2025-11-09,14:41:19.000,313,11118939,6525,0,1762699278,13157.677581499993,29500.181096939996,53300.788543919996 2025-11-09,14:41:20.000,313,11118919,6885,0,1762699279,13157.610218399997,35961.455949719995,53300.893350720005 2025-11-09,14:41:21.000,313,11118960,6045,0,1762699280,13157.590009469997,29961.511409789993,53300.823479520004 2025-11-09,14:41:23.000,313,11118938,6084,0,1762699282,13157.542855300002,31807.45298463,53300.893350720005 2025-11-09,14:41:24.000,313,11118910,6084,0,1762699283,13157.448546959997,35961.0752967,53300.90033784 2025-11-09,14:41:25.000,313,11118907,6365,0,1762699284,13157.462019580002,29037.934397189994,53300.86540224001 2025-11-09,14:41:26.000,313,11118927,6365,0,1762699285,13157.421601720001,29499.377496119996,53300.81649240001 2025-11-09,14:41:27.000,313,11118876,6205,0,1762699286,13157.381183860001,29499.243562649994,53300.79553104001 2025-11-09,14:41:28.000,313,11118920,6124,0,1762699287,13157.408129099997,25345.296990600007,53300.79553104001 2025-11-09,14:41:29.000,313,11118839,6525,0,1762699288,13157.394656479992,28114.336237199997,53300.83046664 2025-11-09,14:41:30.000,313,11118909,6405,0,1762699289,13157.509173749997,30883.41072945,53300.851428 2025-11-09,14:41:31.000,313,11118798,5925,0,1762699290,13157.367711239996,32267.78937015,53300.79553104001 2025-11-09,14:41:32.000,313,11118933,6365,0,1762699291,13157.401392790001,27652.35740439,53300.851428 2025-11-09,14:41:33.000,313,11118911,6605,0,1762699292,13157.455283269992,25806.112716960008,53300.81649240001 2025-11-09,14:41:34.000,313,11118912,6005,0,1762699293,13157.435074339992,32728.887061710004,53300.80251816 2025-11-09,14:41:35.000,313,11118986,6245,0,1762699294,13157.515910059992,29959.699783379998,53300.823479520004 2025-11-09,14:41:36.000,313,11118834,6084,0,1762699295,13157.482228510002,29497.932424469996,53300.86540224001 2025-11-09,14:41:37.000,313,11118980,5925,0,1762699296,13157.502437440002,29497.925375339997,53300.93527344001 2025-11-09,14:41:38.000,313,11118951,6565,0,1762699297,13157.522646370002,26267.090573309993,53300.87238936 2025-11-09,14:41:39.000,313,11118901,6565,0,1762699298,13157.509173749997,29497.594066229998,53300.87238936 2025-11-09,14:41:40.000,313,11118956,5884,0,1762699299,13157.610218399997,29959.072410809997,53300.87238936 2025-11-09,14:41:41.000,313,11118989,6525,0,1762699300,13157.509173749997,29035.904247750004,53300.87937648 2025-11-09,14:41:42.000,313,11118884,6084,0,1762699301,13157.549591609997,30881.937461280002,53300.90033784 2025-11-09,14:41:43.000,313,11118809,6605,0,1762699302,13157.448546959997,32266.435937190006,53300.98418328001 2025-11-09,14:41:44.000,313,11118842,6205,0,1762699303,13157.495701129992,27189.62431467,53300.97020904 2025-11-09,14:41:45.000,313,11118933,6565,0,1762699304,13157.435074339992,30420.134856720004,53300.893350720005 2025-11-09,14:41:46.000,313,11118871,6485,0,1762699305,13157.421601720001,32266.118726340006,53300.942260560005 2025-11-09,14:41:47.000,313,11118778,6005,0,1762699306,13157.374447549992,35035.12977642,53300.94924768 2025-11-09,14:41:48.000,313,11118945,6605,0,1762699307,13157.327293379996,30419.881088039998,53300.87937648 2025-11-09,14:41:49.000,313,11118902,6165,0,1762699308,13157.232985039991,32265.745122449996,53300.93527344001 2025-11-09,14:41:50.000,313,11118853,6445,0,1762699309,13157.246457659996,32727.145926600002,53300.844440880006 2025-11-09,14:41:51.000,313,11118896,6084,0,1762699310,13157.11173145999,27650.362500600007,53300.80251816 2025-11-09,14:41:52.000,313,11118949,6525,0,1762699311,13157.05110466999,33649.884092730004,53300.73963408 2025-11-09,14:41:53.000,313,11118871,6605,0,1762699312,13156.99047787999,28573.19230542,53300.83046664 2025-11-09,14:41:54.000,313,11118888,6245,0,1762699313,13156.902905849995,27649.932503670003,53300.86540224001 2025-11-09,14:41:55.000,313,11118861,6565,0,1762699314,13156.85575168,29495.79653808,53300.80251816 2025-11-09,14:41:56.000,313,11118846,5925,0,1762699315,13156.76817964999,28111.142981309997,53300.7815568 2025-11-09,14:41:57.000,313,11118860,6005,0,1762699316,13156.721025479994,30418.56290073,53300.68373712 2025-11-09,14:41:58.000,313,11118839,6485,0,1762699317,13156.667134999989,29956.929475290002,53300.76758256001 2025-11-09,14:41:59.000,313,11118909,6365,0,1762699318,13156.633453449998,29495.197362029998,53300.788543919996 2025-11-09,14:42:00.000,313,11118858,6084,0,1762699319,13156.599771899993,26726.101722389998,53300.68373712 2025-11-09,14:42:01.000,313,11118888,5925,0,1762699320,13156.586299279988,31340.934512099993,53300.74662120001 2025-11-09,14:42:02.000,313,11118869,6365,0,1762699321,13156.545881419988,29494.774414230007,53300.68373712 2025-11-09,14:42:03.000,313,11118843,6605,0,1762699322,13156.566090349988,29956.273906200004,53300.59989168001 2025-11-09,14:42:04.000,313,11118938,6084,0,1762699323,13156.532408799998,28110.085611810006,53300.62784016001 2025-11-09,14:42:05.000,313,11118883,6365,0,1762699324,13156.498727249993,25802.390776319997,53300.56495608 2025-11-09,14:42:06.000,313,11118871,6485,0,1762699325,13156.518936179993,30878.779451039998,53300.58591744 2025-11-09,14:42:07.000,313,11118886,6084,0,1762699326,13156.552617729998,24879.159171089996,53300.63482728 2025-11-09,14:42:08.000,313,11118894,6245,0,1762699327,13156.532408799998,29955.51964929,53300.57893032001 2025-11-09,14:42:09.000,313,11118789,6445,0,1762699328,13156.545881419988,28570.936583820003,53300.57893032001 2025-11-09,14:42:10.000,313,11118818,6005,0,1762699329,13156.491990939998,29493.850978200004,53300.53002048001 2025-11-09,14:42:11.000,313,11118883,6565,0,1762699330,13156.491990939998,30878.173225859995,53300.4671364 2025-11-09,14:42:12.000,313,11118910,6165,0,1762699331,13156.444836770002,32724.079555050004,53300.49508488 2025-11-09,14:42:13.000,313,11118757,7045,0,1762699332,13156.465045700003,25801.516684200004,53300.43220080001 2025-11-09,14:42:14.000,313,11118783,6405,0,1762699333,13156.471782009998,35492.942573399996,53300.40425232 2025-11-09,14:42:15.000,313,11118740,6205,0,1762699334,13156.411155219997,29031.900341910004,53300.33438112001 2025-11-09,14:42:16.000,313,11118713,6605,0,1762699335,13156.350528429997,29031.77345757,53300.38329096001 2025-11-09,14:42:17.000,313,11118882,6084,0,1762699336,13156.377473669992,26724.17026077,53300.27848416 2025-11-09,14:42:18.000,313,11118837,6605,0,1762699337,13156.357264739992,32723.62841073,53300.29245840001 2025-11-09,14:42:19.000,313,11118901,6525,0,1762699338,13156.350528429997,29493.019180860007,53300.29944552 2025-11-09,14:42:20.000,313,11118855,6525,0,1762699339,13156.289901639997,30877.33437939,53300.26450992001 2025-11-09,14:42:21.000,313,11118929,6324,0,1762699340,13156.242747470002,29954.24375676,53300.23656144 2025-11-09,14:42:22.000,313,11118962,6485,0,1762699341,13156.209065919997,30877.108807230004,53300.2575228 2025-11-09,14:42:24.000,313,11118888,6165,0,1762699343,13156.168648059996,33645.837892109994,53300.21560008001 2025-11-09,14:42:25.000,313,11118929,6565,0,1762699344,13156.134966509992,29030.68789155,53300.14572888001 2025-11-09,14:42:26.000,313,11118953,6645,0,1762699345,13156.168648059996,29492.109843090002,53300.02694784001 2025-11-09,14:42:27.000,313,11118922,6245,0,1762699346,13156.148439129996,29953.383762900005,53300.054896320005 2025-11-09,14:42:28.000,313,11118904,6084,0,1762699347,13156.202329610001,29491.79968137,53300.01996072 2025-11-09,14:42:29.000,313,11118925,6565,0,1762699348,13156.188856989997,29491.708042679995,53299.96406376 2025-11-09,14:42:30.000,313,11118931,6485,0,1762699349,13156.215802229992,34106.336407619994,53300.0129736 2025-11-09,14:42:31.000,313,11119001,6405,0,1762699350,13156.283165330002,31337.297161020004,53299.97803800001 2025-11-09,14:42:32.000,313,11118904,6084,0,1762699351,13156.337055809992,32721.612359549996,53299.91515392 2025-11-09,14:42:33.000,313,11118958,6165,0,1762699352,13156.357264739992,31337.02224495,53299.90816680001 2025-11-09,14:42:34.000,313,11118985,6685,0,1762699353,13156.370737359997,28567.813819229996,53299.92912816001 2025-11-09,14:42:35.000,313,11119021,6485,0,1762699354,13156.397682599993,32259.61942848,53299.92912816001 2025-11-09,14:42:36.000,313,11119010,5965,0,1762699355,13156.491990939998,31797.83092218,53299.838295600006 2025-11-09,14:42:37.000,313,11118909,6405,0,1762699356,13156.539145109993,28105.8067899,53299.8732312 2025-11-09,14:42:38.000,313,11118883,6525,0,1762699357,13156.619980829993,34104.98297466,53299.89419256 2025-11-09,14:42:39.000,313,11118935,6445,0,1762699358,13156.667134999989,32258.787631140003,53299.89419256 2025-11-09,14:42:40.000,313,11119005,6445,0,1762699359,13156.74797071999,23951.895463499997,53299.8732312 2025-11-09,14:42:41.000,313,11118894,5965,0,1762699360,13156.85575168,28566.62956539,53299.86624408 2025-11-09,14:42:42.000,313,11118808,6084,0,1762699361,13156.9365874,31335.295208099997,53299.89419256 2025-11-09,14:42:43.000,313,11118886,6084,0,1762699362,13157.05110466999,28104.728273009998,53299.817334240004 2025-11-09,14:42:44.000,313,11118912,6284,0,1762699363,13157.15214931999,30873.422112240005,53299.85226984 2025-11-09,14:42:45.000,313,11118787,6485,0,1762699364,13157.21951242,30873.238834860007,53299.85925696001 2025-11-09,14:42:46.000,313,11118790,5725,0,1762699365,13157.253193969991,29950.09181919,53299.74047592001 2025-11-09,14:42:47.000,313,11118935,6525,0,1762699366,13157.401392790001,30411.471475950006,53299.83130848001 2025-11-09,14:42:48.000,313,11118860,6045,0,1762699367,13157.448546959997,27180.98913042,53299.782398639996 2025-11-09,14:42:49.000,313,11118959,6565,0,1762699368,13157.536118989992,28565.233837649997,53299.77541152 2025-11-09,14:42:50.000,313,11119029,6324,0,1762699369,13157.603482090002,30872.428184909993,53299.76143728001 2025-11-09,14:42:51.000,313,11118989,6405,0,1762699370,13157.711263049998,27641.938790250002,53299.80336 2025-11-09,14:42:52.000,313,11118945,6605,0,1762699371,13157.765153529988,27641.80485678,53299.72650168 2025-11-09,14:42:53.000,313,11118918,6205,0,1762699372,13157.859461869994,31333.518827339998,53299.719514560005 2025-11-09,14:42:54.000,313,11118912,6045,0,1762699373,13157.879670799994,32717.650748490007,53299.75445016 2025-11-09,14:42:55.000,313,11118932,6405,0,1762699374,13157.947033899989,26718.5380059,53299.79637288 2025-11-09,14:42:56.000,313,11118879,6645,0,1762699375,13158.041342239994,28102.874351820006,53299.75445016 2025-11-09,14:42:57.000,313,11118875,6485,0,1762699376,13158.12891426999,31794.4755363,53299.76143728001 2025-11-09,14:42:58.000,313,11118836,6245,0,1762699377,13158.15585951,27641.071747259994,53299.7334888 2025-11-09,14:42:59.000,313,11118966,6245,0,1762699378,13158.17606844,30871.314422370007,53299.768424400005 2025-11-09,14:43:00.000,313,11118970,6005,0,1762699379,13158.27711309,29025.344651010004,53299.817334240004 2025-11-09,14:43:01.000,313,11118975,6565,0,1762699380,13158.33773988,27640.888469879996,53299.90117968 2025-11-09,14:43:02.000,313,11118921,6525,0,1762699381,13158.29732202,29948.054620619994,53299.81034712001 2025-11-09,14:43:03.000,313,11118840,5884,0,1762699382,13158.35794881,29486.54103039,53299.89419256 2025-11-09,14:43:04.000,313,11118931,6925,0,1762699383,13158.324267259995,27640.747487279994,53299.85226984 2025-11-09,14:43:05.000,313,11118837,6565,0,1762699384,13158.35794881,29948.075768010007,53299.83130848001 2025-11-09,14:43:06.000,313,11118932,5884,0,1762699385,13158.27037677999,32255.206673099994,53299.84528272 2025-11-09,14:43:07.000,313,11118868,6005,0,1762699386,13158.17606844,27640.52896425,53299.9431024 2025-11-09,14:43:08.000,313,11118873,6405,0,1762699387,13158.25016784999,29024.780720609997,53299.80336 2025-11-09,14:43:09.000,313,11118859,6645,0,1762699388,13158.17606844,33639.3738399,53299.82432136 2025-11-09,14:43:10.000,313,11118670,6245,0,1762699389,13158.19627737,28101.915670140006,53299.887205440005 2025-11-09,14:43:11.000,313,11118914,6284,0,1762699390,13158.081760099994,29947.554132389996,53299.782398639996 2025-11-09,14:43:12.000,313,11118870,6045,0,1762699391,13158.041342239994,34100.718251009996,53299.817334240004 2025-11-09,14:43:13.000,313,11118796,6084,0,1762699392,13157.913352349999,28563.168442559996,53299.80336 2025-11-09,14:43:14.000,313,11118950,6445,0,1762699393,13157.819044009993,29024.58334497,53299.86624408 2025-11-09,14:43:15.000,313,11118863,6365,0,1762699394,13157.771889839998,31331.925723959997,53299.81034712001 2025-11-09,14:43:16.000,313,11118879,6565,0,1762699395,13157.691054119998,28562.97106692,53299.82432136 2025-11-09,14:43:17.000,313,11118878,5884,0,1762699396,13157.556327919992,27640.063721669998,53299.80336 2025-11-09,14:43:18.000,313,11118935,6725,0,1762699397,13157.475492199992,29485.7444787,53299.74746304 2025-11-09,14:43:19.000,313,11118905,6365,0,1762699398,13157.428338029997,31331.502776160007,53299.719514560005 2025-11-09,14:43:20.000,313,11118905,6284,0,1762699399,13157.280139210001,34561.63266519,53299.80336 2025-11-09,14:43:21.000,313,11118942,6005,0,1762699400,13157.145413009996,25332.270198359998,53299.69156608001 2025-11-09,14:43:22.000,313,11118944,6084,0,1762699401,13157.11173145999,29485.286285249997,53299.74746304 2025-11-09,14:43:23.000,313,11118921,6605,0,1762699402,13157.024159429995,23947.68713289,53299.77541152 2025-11-09,14:43:25.000,313,11118908,6124,0,1762699404,13156.83554275,27177.732432360004,53299.67759184 2025-11-09,14:43:26.000,313,11118848,5925,0,1762699405,13156.82880643999,29023.363845479995,53299.65663048 2025-11-09,14:43:27.000,313,11118978,6005,0,1762699406,13156.721025479994,28100.435352839995,53299.60772064 2025-11-09,14:43:28.000,313,11118955,6685,0,1762699407,13156.714289169999,25331.663973179995,53299.56579792 2025-11-09,14:43:29.000,313,11118903,6605,0,1762699408,13156.613244519998,30407.601503579994,53299.62169488001 2025-11-09,14:43:30.000,313,11118871,6525,0,1762699409,13156.491990939998,30868.931816430006,53299.600733520005 2025-11-09,14:43:31.000,313,11118949,6405,0,1762699410,13156.512199869998,29945.939881619997,53299.58675928 2025-11-09,14:43:32.000,313,11118891,6324,0,1762699411,13156.390946289997,32714.591426069994,53299.649643360004 2025-11-09,14:43:33.000,313,11118902,5925,0,1762699412,13156.364001050002,27638.505863939994,53299.57977216 2025-11-09,14:43:34.000,313,11118795,6605,0,1762699413,13156.269692709997,23485.369941840007,53299.628682 2025-11-09,14:43:36.000,313,11118751,6565,0,1762699415,13156.256220089992,31791.43031214,53299.4190684 2025-11-09,14:43:37.000,313,11118903,6565,0,1762699416,13156.155175439992,32714.34470652,53299.433042640005 2025-11-09,14:43:38.000,313,11118850,6165,0,1762699417,13156.0608671,28561.21583355,53299.433042640005 2025-11-09,14:43:39.000,313,11118969,6445,0,1762699418,13156.04065817,30406.960032749994,53299.32823584001 2025-11-09,14:43:40.000,313,11118948,6245,0,1762699419,13155.95308613999,25792.324618679995,53299.37714568001 2025-11-09,14:43:41.000,313,11118887,6485,0,1762699420,13155.87898673,29022.461556840004,53299.32823584001 2025-11-09,14:43:42.000,313,11118859,6365,0,1762699421,13155.885723039995,26715.20376741,53299.265351760005 2025-11-09,14:43:43.000,313,11118960,5884,0,1762699422,13155.784678389995,28561.04665443,53299.25836464001 2025-11-09,14:43:44.000,313,11119036,5925,0,1762699423,13155.804887319995,28099.497818550008,53299.265351760005 2025-11-09,14:43:45.000,313,11118890,6084,0,1762699424,13155.73078790999,26253.633784139995,53299.28631312001 2025-11-09,14:43:46.000,313,11118941,6685,0,1762699425,13155.683633739995,28560.771738359996,53299.25137752 2025-11-09,14:43:47.000,313,11118883,6485,0,1762699426,13155.67689743,29945.030543850007,53299.23041616 2025-11-09,14:43:48.000,313,11118936,6165,0,1762699427,13155.67016111999,24407.642865390008,53299.28631312001 2025-11-09,14:43:49.000,313,11118853,6405,0,1762699428,13155.703842669995,33175.139285490004,53299.20246768 2025-11-09,14:43:50.000,313,11118879,6565,0,1762699429,13155.6566885,26253.387064590002,53299.1745192 2025-11-09,14:43:51.000,313,11118925,6324,0,1762699430,13155.67689743,29944.93890516,53299.167532080006 2025-11-09,14:43:52.000,313,11118872,5925,0,1762699431,13155.64995218999,32713.590449609997,53299.09067376001 2025-11-09,14:43:53.000,313,11118907,6645,0,1762699432,13155.683633739995,34097.856304229994,53299.0347768 2025-11-09,14:43:54.000,313,11118956,6245,0,1762699433,13155.73078790999,28099.025526840007,53299.15355784 2025-11-09,14:43:55.000,313,11118876,6045,0,1762699434,13155.71057897999,27637.554231390008,53299.15355784 2025-11-09,14:43:56.000,313,11118838,6165,0,1762699435,13155.784678389995,34097.77171467,53299.097660880005 2025-11-09,14:43:57.000,313,11118861,6565,0,1762699436,13155.79141469999,30406.205775840004,53299.06272528 2025-11-09,14:43:58.000,313,11118926,6084,0,1762699437,13155.89919566,28098.884544240005,53299.097660880005 2025-11-09,14:43:59.000,313,11119009,6645,0,1762699438,13155.87225041999,33174.984204630004,53299.097660880005 2025-11-09,14:44:00.000,313,11118856,6045,0,1762699439,13155.95982245,30406.149382799995,53299.07669952 2025-11-09,14:44:01.000,313,11118906,6245,0,1762699440,13155.986767689996,31790.520974369996,53299.02778968 2025-11-09,14:44:02.000,313,11118896,6084,0,1762699441,13156.155175439992,29021.72139819,53299.02080256001 2025-11-09,14:44:03.000,313,11118891,6605,0,1762699442,13156.188856989997,33636.222878789995,53298.97189272001 2025-11-09,14:44:04.000,313,11118915,6565,0,1762699443,13156.249483779997,30406.008400200008,53299.11862224001 2025-11-09,14:44:05.000,313,11119025,6605,0,1762699444,13156.337055809992,29944.593497790003,53298.95093136001 2025-11-09,14:44:06.000,313,11118878,6324,0,1762699445,13156.438100459993,27175.892609429997,53298.99285408001 2025-11-09,14:44:07.000,313,11118895,6445,0,1762699446,13156.545881419988,34097.532044249994,53298.929970000005 2025-11-09,14:44:08.000,313,11118826,6165,0,1762699447,13156.653662379998,28560.214857090003,53298.97189272001 2025-11-09,14:44:09.000,313,11118833,6405,0,1762699448,13156.687343929989,31790.372942639995,53298.90900864 2025-11-09,14:44:10.000,313,11118831,6365,0,1762699449,13156.795124889999,25330.113164580005,53298.95791848 2025-11-09,14:44:11.000,313,11118848,6045,0,1762699450,13156.92985108999,29021.622710370008,53298.94394424001 2025-11-09,14:44:12.000,313,11118885,6605,0,1762699451,13157.024159429995,29483.192693639998,53298.999841200006 2025-11-09,14:44:13.000,313,11118771,6485,0,1762699452,13157.11846777,27637.4625927,53298.99285408001 2025-11-09,14:44:14.000,313,11118932,6045,0,1762699453,13157.23972135,27176.03359203,53299.048751040005 2025-11-09,14:44:15.000,313,11118883,6565,0,1762699454,13157.307084449996,35943.67099473,53299.06272528 2025-11-09,14:44:16.000,313,11118861,6525,0,1762699455,13157.414865409992,29944.762676910002,53299.00682832 2025-11-09,14:44:17.000,313,11118905,6405,0,1762699456,13157.515910059992,26714.766721349995,53299.02778968 2025-11-09,14:44:18.000,313,11118898,5805,0,1762699457,13157.664108880002,31329.155415870002,53298.98586696 2025-11-09,14:44:19.000,313,11118876,6005,0,1762699458,13157.711263049998,31329.366889769997,53299.02778968 2025-11-09,14:44:20.000,313,11118897,6445,0,1762699459,13157.913352349999,32252.161448939994,53299.05573816 2025-11-09,14:44:21.000,313,11118838,6045,0,1762699460,13157.933561279999,30406.41020061,53299.06272528 2025-11-09,14:44:22.000,313,11118941,6445,0,1762699461,13158.11544165,31329.472626720002,53299.097660880005 2025-11-09,14:44:23.000,313,11118873,6525,0,1762699462,13158.19627737,32252.372922840004,53299.0347768 2025-11-09,14:44:24.000,313,11118836,6365,0,1762699463,13158.35794881,30868.078871699996,53299.048751040005 2025-11-09,14:44:25.000,313,11118890,5965,0,1762699464,13158.492675009991,25330.733488020007,53299.13958360001 2025-11-09,14:44:27.000,313,11118784,6005,0,1762699466,13158.661082760002,30406.685116680004,53299.104648 2025-11-09,14:44:28.000,313,11118921,6485,0,1762699467,13158.816017889993,27176.50588374,53299.167532080006 2025-11-09,14:44:29.000,313,11118855,6405,0,1762699468,13158.869908369998,30868.092969959995,53299.146570720004 2025-11-09,14:44:30.000,313,11118921,6365,0,1762699469,13158.957480399993,31791.12719955,53299.18849344001 2025-11-09,14:44:31.000,313,11118805,6365,0,1762699470,13159.051788739998,29022.398114669995,53299.1745192 2025-11-09,14:44:32.000,313,11118893,6485,0,1762699471,13159.139360769994,29022.50385162,53299.27233888 2025-11-09,14:44:33.000,313,11118934,6124,0,1762699472,13159.20672386999,29483.876459249994,53299.25836464001 2025-11-09,14:44:34.000,313,11118899,6284,0,1762699473,13159.30776851999,34098.42023463,53299.314261600004 2025-11-09,14:44:35.000,313,11118867,6284,0,1762699474,13159.39534055,28561.117145729993,53299.32124872 2025-11-09,14:44:36.000,313,11118924,6084,0,1762699475,13159.36839530999,30868.374935159998,53299.45400400001 2025-11-09,14:44:37.000,313,11118798,6405,0,1762699476,13159.46943995999,36405.91064535,53299.32823584001 2025-11-09,14:44:38.000,313,11118837,6445,0,1762699477,13159.48964888999,32252.90160759,53299.314261600004 2025-11-09,14:44:39.000,313,11118888,5485,0,1762699478,13159.59069353999,31329.95901669,53299.25137752 2025-11-09,14:44:40.000,313,11118911,6525,0,1762699479,13159.6984745,29945.60152338,53299.30727448001 2025-11-09,14:44:41.000,313,11118831,6405,0,1762699480,13159.644584019996,23946.622714259996,53299.36317144 2025-11-09,14:44:42.000,313,11118961,6485,0,1762699481,13159.732156049991,27638.378979600006,53299.37714568001 2025-11-09,14:44:43.000,313,11118934,6165,0,1762699482,13159.786046529996,30868.551163409997,53299.46099112 2025-11-09,14:44:44.000,313,11118956,5884,0,1762699483,13159.779310220001,27176.99227371,53299.37015856 2025-11-09,14:44:45.000,313,11118832,6005,0,1762699484,13159.812991769992,30868.67099862,53299.335222960006 2025-11-09,14:44:46.000,313,11118944,6124,0,1762699485,13159.819728080001,29022.962045070002,53299.335222960006 2025-11-09,14:44:48.000,313,11118913,6645,0,1762699487,13159.900563800002,27638.512913069993,53299.37015856 2025-11-09,14:44:49.000,313,11118862,6124,0,1762699488,13159.914036419992,30407.270194469995,53299.32124872 2025-11-09,14:44:50.000,313,11118918,5884,0,1762699489,13159.900563800002,29484.468586169998,53299.4190684 2025-11-09,14:44:51.000,313,11118903,6205,0,1762699490,13159.994872139992,26715.711304769997,53299.35618432001 2025-11-09,14:44:52.000,313,11118902,6084,0,1762699491,13160.008344759997,33176.06977065001,53299.50990096 2025-11-09,14:44:53.000,313,11118889,6405,0,1762699492,13160.001608450002,26254.22591106,53299.502913840006 2025-11-09,14:44:54.000,313,11118821,6765,0,1762699493,13160.028553689997,32714.612573460006,53299.47496536001 2025-11-09,14:44:55.000,313,11118842,5845,0,1762699494,13160.183488819988,26254.331648010004,53299.46099112 2025-11-09,14:44:56.000,313,11118902,6045,0,1762699495,13160.136334649993,27177.1544037,53299.44002976 2025-11-09,14:44:57.000,313,11118816,6365,0,1762699496,13160.143070959988,32253.247014959998,53299.47496536001 2025-11-09,14:44:59.000,313,11118791,6525,0,1762699498,13160.183488819988,25331.339713199995,53299.54483656001 2025-11-09,14:45:00.000,313,11118880,6045,0,1762699499,13160.163279889988,28100.259124589997,53299.433042640005 2025-11-09,14:45:01.000,313,11118895,6605,0,1762699500,13160.102653100002,27177.30948456,53299.46797824 2025-11-09,14:45:02.000,313,11118763,6485,0,1762699501,13160.183488819988,32253.430292339996,53299.52387520001 2025-11-09,14:45:03.000,313,11118857,6405,0,1762699502,13160.116125719993,29484.701207460006,53299.5588108 2025-11-09,14:45:04.000,313,11118770,6045,0,1762699503,13160.042026310002,32714.936833440006,53299.41208128 2025-11-09,14:45:05.000,313,11118860,6165,0,1762699504,13160.048762619997,26254.564269299997,53299.502913840006 2025-11-09,14:45:06.000,313,11118792,6084,0,1762699505,13159.947717969997,32253.514881900002,53299.46797824 2025-11-09,14:45:07.000,313,11118855,6565,0,1762699506,13160.015081069992,31792.08588123,53299.481952480004 2025-11-09,14:45:08.000,313,11118936,6005,0,1762699507,13159.927509039997,30407.714289659998,53299.36317144 2025-11-09,14:45:09.000,313,11118874,6405,0,1762699508,13159.833200699992,22563.047674379995,53299.4190684 2025-11-09,14:45:10.000,313,11118989,6725,0,1762699509,13159.826464389997,33638.04860346,53299.41208128 2025-11-09,14:45:11.000,313,11118826,5884,0,1762699510,13159.745628669996,29484.983172659995,53299.51688808 2025-11-09,14:45:12.000,313,11118944,5965,0,1762699511,13159.738892360001,29946.461517239994,53299.45400400001 2025-11-09,14:45:13.000,313,11118938,6084,0,1762699512,13159.583957229996,30869.382960749994,53299.46099112 2025-11-09,14:45:14.000,313,11118947,6725,0,1762699513,13159.563748299995,31792.311453389993,53299.384132800005 2025-11-09,14:45:15.000,313,11118812,6045,0,1762699514,13159.45596734,25793.424282959997,53299.447016879996 2025-11-09,14:45:16.000,313,11118817,6445,0,1762699515,13159.402076859995,33176.77468365,53299.30727448001 2025-11-09,14:45:17.000,313,11118798,6205,0,1762699516,13159.38860423999,26255.050659269997,53299.45400400001 2025-11-09,14:45:18.000,313,11118832,5965,0,1762699517,13159.27408697,29946.849219390002,53299.42605552001 2025-11-09,14:45:19.000,313,11118702,6485,0,1762699518,13159.139360769994,27639.55618431,53299.37015856 2025-11-09,14:45:20.000,313,11118866,5884,0,1762699519,13159.071997669998,32254.114057950006,53299.265351760005 2025-11-09,14:45:21.000,313,11118869,6445,0,1762699520,13158.970953019998,27639.527987790003,53299.30028736 2025-11-09,14:45:22.000,313,11118866,6165,0,1762699521,13158.856435749993,29485.476611759994,53299.20945480001 2025-11-09,14:45:23.000,313,11118828,6045,0,1762699522,13158.842963130002,30869.862301589994,53299.2443904 2025-11-09,14:45:24.000,313,11118901,6885,0,1762699523,13158.748654789997,29485.56825045,53299.20246768 2025-11-09,14:45:25.000,313,11118787,6445,0,1762699524,13158.634137519992,29485.666938270006,53299.048751040005 2025-11-09,14:45:26.000,313,11118837,6725,0,1762699525,13158.539829180001,27639.802903860007,53299.097660880005 2025-11-09,14:45:27.000,313,11118821,6284,0,1762699526,13158.485938699996,25794.0446064,53299.15355784 2025-11-09,14:45:28.000,313,11118911,6645,0,1762699527,13158.364685119996,28562.851231709996,53299.08368664 2025-11-09,14:45:29.000,313,11118895,6725,0,1762699528,13158.324267259995,31793.04456291,53298.98586696 2025-11-09,14:45:30.000,313,11118855,6405,0,1762699529,13158.29732202,32715.95895729,53298.93695712 2025-11-09,14:45:31.000,313,11118820,5805,0,1762699530,13158.203013679995,34561.8229917,53298.9649056 2025-11-09,14:45:32.000,313,11118962,5925,0,1762699531,13158.15585951,31331.707200930003,53298.90202152001 2025-11-09,14:45:33.000,313,11118883,6365,0,1762699532,13158.15585951,30870.200659830007,53298.8950344 2025-11-09,14:45:34.000,313,11118980,5884,0,1762699533,13158.101969029995,31793.157348990004,53298.98586696 2025-11-09,14:45:35.000,313,11119011,6845,0,1762699534,13158.02786961999,26255.81196531,53298.81817608 2025-11-09,14:45:36.000,313,11118878,6084,0,1762699535,13158.041342239994,25794.34771899,53298.83913744 2025-11-09,14:45:37.000,313,11118952,6124,0,1762699536,13158.00766068999,30409.060673490007,53298.762279120005 2025-11-09,14:45:38.000,313,11118890,5765,0,1762699537,13158.000924379994,25794.375915509998,53298.74830488 2025-11-09,14:45:39.000,313,11118970,6565,0,1762699538,13158.000924379994,31332.21473829,53298.77625336001 2025-11-09,14:45:40.000,313,11118847,6324,0,1762699539,13157.906616039989,28563.372867330007,53298.73433064001 2025-11-09,14:45:41.000,313,11118827,6445,0,1762699540,13157.879670799994,36408.44128302,53298.68542080001 2025-11-09,14:45:42.000,313,11118929,6725,0,1762699541,13157.872934489998,33639.585313799995,53298.73433064001 2025-11-09,14:45:43.000,313,11118865,6525,0,1762699542,13157.825780319989,31332.53194914,53298.63651096001 2025-11-09,14:45:44.000,313,11119021,6365,0,1762699543,13157.697790429993,29025.21776667,53298.70638216001 2025-11-09,14:45:45.000,313,11119037,6605,0,1762699544,13157.691054119998,28563.76056948,53298.65747232001 2025-11-09,14:45:46.000,313,11118973,6405,0,1762699545,13157.522646370002,27179.269142699995,53298.62253672 2025-11-09,14:45:47.000,313,11119001,6405,0,1762699546,13157.455283269992,31794.17947284,53298.75529200001 2025-11-09,14:45:48.000,313,11118872,6245,0,1762699547,13157.360974930001,32255.495687429997,53298.58760112001 2025-11-09,14:45:49.000,313,11118938,6045,0,1762699548,13157.307084449996,27179.36078139,53298.55266552 2025-11-09,14:45:50.000,313,11118995,6405,0,1762699549,13157.19256717999,29025.295307099994,53298.67144656 2025-11-09,14:45:51.000,313,11118829,6445,0,1762699550,13157.07804991,32255.45339265,53298.60157536 2025-11-09,14:45:52.000,313,11118980,6084,0,1762699551,13157.084786219995,30870.954916739996,53298.53170416 2025-11-09,14:45:53.000,313,11118843,6525,0,1762699552,13156.92985108999,29948.096915400005,53298.48978144001 2025-11-09,14:45:54.000,313,11118987,6885,0,1762699553,13156.86922429999,28563.647783399996,53298.48978144001 2025-11-09,14:45:55.000,313,11118885,6565,0,1762699554,13156.862487989994,32716.720263330004,53298.43388448 2025-11-09,14:45:56.000,313,11118869,6685,0,1762699555,13156.700816549994,26717.720306820003,53298.37100040001 2025-11-09,14:45:57.000,313,11118846,6324,0,1762699556,13156.76817964999,26256.30540441,53298.44087160001 2025-11-09,14:45:58.000,313,11118838,5965,0,1762699557,13156.687343929989,30409.377884340007,53298.35003904001 2025-11-09,14:45:59.000,313,11118949,6485,0,1762699558,13156.721025479994,26256.192618329995,53298.377987520005 2025-11-09,14:46:00.000,313,11118968,5925,0,1762699559,13156.619980829993,27179.05061967,53298.28016784001 2025-11-09,14:46:01.000,313,11118906,6084,0,1762699560,13156.687343929989,33639.5148225,53298.28016784001 2025-11-09,14:46:02.000,313,11118845,6645,0,1762699561,13156.734498099999,29024.963997989995,53298.29414208 2025-11-09,14:46:03.000,313,11118923,6445,0,1762699562,13156.761443339994,33639.486625980004,53298.23824512 2025-11-09,14:46:04.000,313,11118887,6324,0,1762699563,13156.78838857999,28563.330572549996,53298.23125800001 2025-11-09,14:46:05.000,313,11118878,5884,0,1762699564,13156.862487989994,34100.90857752001,53298.11946408 2025-11-09,14:46:06.000,313,11118953,6605,0,1762699565,13156.89616954,32255.079788760006,53298.10548984001 2025-11-09,14:46:07.000,313,11118809,6485,0,1762699566,13156.86922429999,31332.137197860007,53298.13343832001 2025-11-09,14:46:08.000,313,11118837,6485,0,1762699567,13156.97700526,25333.20068352,53298.1963224 2025-11-09,14:46:09.000,313,11119038,6205,0,1762699568,13156.99721419,32255.263066140004,53298.11946408 2025-11-09,14:46:10.000,313,11118837,6565,0,1762699569,13157.03763205,28563.513849929994,53298.09850272 2025-11-09,14:46:11.000,313,11118954,6165,0,1762699570,13157.07131359999,28563.556144710004,53298.04959288 2025-11-09,14:46:12.000,313,11118914,5965,0,1762699571,13157.044368359995,27640.66994685,53298.04959288 2025-11-09,14:46:13.000,313,11118890,6165,0,1762699572,13157.03763205,27179.262093569996,53298.08452848001 2025-11-09,14:46:14.000,313,11118838,5884,0,1762699573,13157.07804991,30409.504768679995,53297.97972168 2025-11-09,14:46:15.000,313,11118860,6124,0,1762699574,13157.05784098,29486.731356899996,53298.08452848001 2025-11-09,14:46:16.000,313,11118931,6605,0,1762699575,13157.1386767,28102.352716199995,53298.00767016 2025-11-09,14:46:17.000,313,11118921,6445,0,1762699576,13157.09152252999,28563.788765999998,53298.00068304 2025-11-09,14:46:18.000,313,11118870,6124,0,1762699577,13157.125204079995,30871.39901193,53297.98670880001 2025-11-09,14:46:19.000,313,11118855,6685,0,1762699578,13157.15888563,27641.191582469997,53298.04959288 2025-11-09,14:46:20.000,313,11118841,6605,0,1762699579,13157.15888563,28564.162369890008,53298.06356712001 2025-11-09,14:46:21.000,313,11118807,6565,0,1762699580,13157.104995149995,30871.56114192,53298.02863152 2025-11-09,14:46:22.000,313,11118895,6645,0,1762699581,13157.212776109991,30410.280172979998,53298.042605760005 2025-11-09,14:46:23.000,313,11118920,6165,0,1762699582,13157.13194038999,29487.295287300003,53297.93081184 2025-11-09,14:46:24.000,313,11119008,6045,0,1762699583,13157.104995149995,26257.151300009995,53297.94478608001 2025-11-09,14:46:25.000,313,11118969,6525,0,1762699584,13156.983741569995,32717.798780219993,53297.93779896001 2025-11-09,14:46:26.000,313,11118910,6405,0,1762699585,13156.943323709995,29026.225792259997,53297.93081184 2025-11-09,14:46:27.000,313,11118835,6565,0,1762699586,13156.97700526,33179.58023738999,53297.94478608001 2025-11-09,14:46:28.000,313,11118934,6124,0,1762699587,13156.842279059994,29487.887414220007,53297.94478608001 2025-11-09,14:46:29.000,313,11118889,6725,0,1762699588,13156.74797071999,31795.060614090005,53298.01465728001 2025-11-09,14:46:30.000,313,11118855,6565,0,1762699589,13156.660398689994,27180.530936969997,53297.96574744001 2025-11-09,14:46:31.000,313,11118924,6045,0,1762699590,13156.660398689994,29949.28116924,53298.00767016 2025-11-09,14:46:32.000,313,11118995,6445,0,1762699591,13156.606508209989,28103.43828222,53297.95876032 2025-11-09,14:46:33.000,313,11118895,6284,0,1762699592,13156.559354039993,29026.324480080002,53298.09850272 2025-11-09,14:46:34.000,313,11118838,6165,0,1762699593,13156.532408799998,36871.251913169996,53298.03561864001 2025-11-09,14:46:35.000,313,11118854,5845,0,1762699594,13156.478518319993,27641.94583938,53298.042605760005 2025-11-09,14:46:36.000,313,11118916,5925,0,1762699595,13156.390946289997,29487.79577553,53298.07055424 2025-11-09,14:46:37.000,313,11118785,6685,0,1762699596,13156.350528429997,29487.65479293,53298.0216444 2025-11-09,14:46:38.000,313,11118826,6084,0,1762699597,13156.364001050002,30872.0263845,53298.042605760005 2025-11-09,14:46:39.000,313,11118749,6925,0,1762699598,13156.330319499997,29948.928712740002,53297.874914880005 2025-11-09,14:46:40.000,313,11118816,5965,0,1762699599,13156.269692709997,29949.006253169995,53297.874914880005 2025-11-09,14:46:41.000,313,11118842,5925,0,1762699600,13156.262956400002,30410.322467759994,53297.9517732 2025-11-09,14:46:42.000,313,11118877,6485,0,1762699601,13156.236011159992,29025.894483149998,53297.91683760001 2025-11-09,14:46:43.000,313,11118886,6084,0,1762699602,13156.168648059996,30410.287222109997,53297.98670880001 2025-11-09,14:46:44.000,313,11118805,6605,0,1762699603,13156.195593299992,33178.959913950006,53297.98670880001 2025-11-09,14:46:45.000,313,11118815,6565,0,1762699604,13156.182120680001,27641.3396142,53298.02863152 2025-11-09,14:46:46.000,313,11118944,5965,0,1762699605,13156.101284960001,29025.753500549996,53298.042605760005 2025-11-09,14:46:47.000,313,11118954,6045,0,1762699606,13156.168648059996,30410.174436030007,53297.9517732 2025-11-09,14:46:48.000,313,11118835,6565,0,1762699607,13156.155175439992,27641.360761589996,53297.93779896001 2025-11-09,14:46:49.000,313,11118914,6205,0,1762699608,13156.128230199996,27641.32551594,53297.97972168 2025-11-09,14:46:50.000,313,11118884,6084,0,1762699609,13156.114757579991,28564.289254229996,53297.972734560004 2025-11-09,14:46:51.000,313,11118845,6565,0,1762699610,13156.155175439992,29487.076764269994,53298.00068304 2025-11-09,14:46:52.000,313,11118896,5925,0,1762699611,13156.0608671,29948.653796669998,53297.972734560004 2025-11-09,14:46:53.000,313,11118845,6365,0,1762699612,13156.101284960001,32717.474520239994,53298.00068304 2025-11-09,14:46:54.000,313,11118974,6124,0,1762699613,13156.027185549996,30410.153288639995,53297.993695920006 2025-11-09,14:46:55.000,313,11118762,5884,0,1762699614,13156.047394479996,34563.28216161,53297.972734560004 2025-11-09,14:46:56.000,313,11118845,6565,0,1762699615,13156.033921859991,32255.904536970003,53298.00068304 2025-11-09,14:46:57.000,313,11118780,6084,0,1762699616,13156.04065817,30409.92771648,53297.9517732 2025-11-09,14:46:58.000,313,11118971,6405,0,1762699617,13155.93961352,29487.133157310003,53297.881902 2025-11-09,14:46:59.000,313,11118805,6565,0,1762699618,13155.91940459,31332.898503899996,53297.993695920006 2025-11-09,14:47:00.000,313,11118867,6525,0,1762699619,13156.006976619996,30409.709193450006,53297.95876032 2025-11-09,14:47:01.000,313,11119015,6365,0,1762699620,13155.95308613999,26718.07981245,53297.94478608001 2025-11-09,14:47:02.000,313,11118853,6645,0,1762699621,13155.993503999991,26717.967026369995,53297.95876032 2025-11-09,14:47:03.000,313,11118796,5965,0,1762699622,13155.95982245,28102.366814459994,53297.93081184 2025-11-09,14:47:04.000,313,11118836,6124,0,1762699623,13155.93961352,27179.332584870004,53297.90286336 2025-11-09,14:47:05.000,313,11118790,5965,0,1762699624,13155.91940459,23949.012369329997,53298.01465728001 2025-11-09,14:47:06.000,313,11118826,6005,0,1762699625,13156.04065817,33178.29729572999,53297.97972168 2025-11-09,14:47:07.000,313,11118812,6165,0,1762699626,13156.067603409996,30409.427228250002,53298.00068304 2025-11-09,14:47:08.000,313,11118975,6205,0,1762699627,13156.155175439992,29947.807901070002,53298.02863152 2025-11-09,14:47:09.000,313,11118908,6445,0,1762699628,13156.202329610001,23948.744502390007,53298.00767016 2025-11-09,14:47:10.000,313,11118963,6525,0,1762699629,13156.161911750001,26717.388997710004,53297.95876032 2025-11-09,14:47:11.000,313,11118937,6365,0,1762699630,13156.269692709997,32716.339610309995,53298.03561864001 2025-11-09,14:47:12.000,313,11118845,6324,0,1762699631,13156.303374260002,26717.367850320006,53298.01465728001 2025-11-09,14:47:13.000,313,11118891,6365,0,1762699632,13156.377473669992,27178.677015780006,53298.05658 2025-11-09,14:47:14.000,313,11118894,6084,0,1762699633,13156.465045700003,28101.591410160006,53298.02863152 2025-11-09,14:47:15.000,313,11118908,5884,0,1762699634,13156.518936179993,24409.680063959997,53298.04959288 2025-11-09,14:47:16.000,313,11118853,6525,0,1762699635,13156.593035589998,27639.943886459994,53298.042605760005 2025-11-09,14:47:17.000,313,11118945,6405,0,1762699636,13156.673871309999,26255.49475446,53298.09850272 2025-11-09,14:47:18.000,313,11118860,5845,0,1762699637,13156.801861199994,29947.138233720005,53298.08452848001 2025-11-09,14:47:19.000,313,11118917,6765,0,1762699638,13156.88943322999,30408.48969396,53298.11247696001 2025-11-09,14:47:20.000,313,11118849,6565,0,1762699639,13157.003950499995,30408.588381780006,53298.11946408 2025-11-09,14:47:21.000,313,11118921,6645,0,1762699640,13157.1386767,31331.389990080002,53298.06356712001 2025-11-09,14:47:22.000,313,11118825,6485,0,1762699641,13157.25993028,27178.282264499998,53298.140425440004 2025-11-09,14:47:23.000,313,11118860,6124,0,1762699642,13157.347502309996,25332.488721390007,53298.09850272 2025-11-09,14:47:24.000,313,11119006,6045,0,1762699643,13157.428338029997,26716.902607740005,53298.11247696001 2025-11-09,14:47:25.000,313,11118788,6045,0,1762699644,13157.596745779992,36407.553092639995,53298.1264512 2025-11-09,14:47:26.000,313,11118895,6525,0,1762699645,13157.691054119998,31793.100955949994,53298.308116320004 2025-11-09,14:47:27.000,313,11118939,6045,0,1762699646,13157.785362459988,32254.579300530007,53298.31510344 2025-11-09,14:47:28.000,313,11118897,6525,0,1762699647,13157.866198179989,28562.886477360007,53298.3360648 2025-11-09,14:47:30.000,313,11118861,6445,0,1762699649,13158.02786961999,29485.772675219996,53298.41292312 2025-11-09,14:47:31.000,313,11118901,6485,0,1762699650,13158.16933212999,25794.065753789997,53298.39196176 2025-11-09,14:47:32.000,313,11118856,5965,0,1762699651,13158.27037677999,31331.671955280006,53298.35003904001 2025-11-09,14:47:33.000,313,11118858,6124,0,1762699652,13158.25690416,31793.065710299998,53298.41292312 2025-11-09,14:47:34.000,313,11118829,6565,0,1762699653,13158.445520839996,30870.228856350004,53298.377987520005 2025-11-09,14:47:35.000,313,11118876,5805,0,1762699654,13158.566774419996,30408.8280522,53298.475807200004 2025-11-09,14:47:36.000,313,11118913,6925,0,1762699655,13158.688027999997,31793.263085939994,53298.50375568 2025-11-09,14:47:37.000,313,11118925,6485,0,1762699656,13158.748654789997,29024.505804540007,53298.51772992001 2025-11-09,14:47:38.000,313,11118923,6405,0,1762699657,13158.896853609993,28101.591410160006,53298.580614 2025-11-09,14:47:39.000,313,11118905,6565,0,1762699658,13158.997898259993,29947.36380588,53298.545678400005 2025-11-09,14:47:40.000,313,11118918,6124,0,1762699659,13159.152833389999,26255.692130099997,53298.664459440006 2025-11-09,14:47:41.000,313,11118906,6045,0,1762699660,13159.220196489994,34561.93577778,53298.79721472 2025-11-09,14:47:42.000,313,11118997,6485,0,1762699661,13159.301032209994,28562.97811605,53298.7902276 2025-11-09,14:47:43.000,313,11118864,6005,0,1762699662,13159.45596734,36869.334549809995,53298.75529200001 2025-11-09,14:47:44.000,313,11118938,6124,0,1762699663,13159.4963852,29947.434297180007,53298.85311168001 2025-11-09,14:47:45.000,313,11118883,6725,0,1762699664,13159.604166159996,26255.734424880007,53298.74830488 2025-11-09,14:47:46.000,313,11118943,5965,0,1762699665,13159.752364979991,31331.862281790003,53298.85311168001 2025-11-09,14:47:47.000,313,11118911,6565,0,1762699666,13159.779310220001,33177.71926707,53298.881060160005 2025-11-09,14:47:48.000,313,11118967,6365,0,1762699667,13159.900563800002,29486.06168955,53298.86708592 2025-11-09,14:47:49.000,313,11118866,6084,0,1762699668,13159.954454279992,29024.618590619997,53298.87407304001 2025-11-09,14:47:50.000,313,11118856,5965,0,1762699669,13160.008344759997,33177.705168810004,53299.00682832 2025-11-09,14:47:51.000,313,11118884,6165,0,1762699670,13160.062235240002,30870.553116330004,53298.98586696 2025-11-09,14:47:52.000,313,11118922,5765,0,1762699671,13160.156543579993,24871.41922635,53299.07669952 2025-11-09,14:47:53.000,313,11118959,6565,0,1762699672,13160.183488819988,30409.011329579997,53299.0347768 2025-11-09,14:47:54.000,313,11118945,6605,0,1762699673,13160.244115609989,29024.57629584,53299.02080256001 2025-11-09,14:47:55.000,313,11118915,6485,0,1762699674,13160.304742399989,34100.64775971,53299.0347768 2025-11-09,14:47:56.000,313,11118893,6525,0,1762699675,13160.318215019994,26717.255064240002,53299.15355784 2025-11-09,14:47:57.000,313,11118898,6124,0,1762699676,13160.385578119989,30408.891494370007,53299.13958360001 2025-11-09,14:47:58.000,313,11118914,5884,0,1762699677,13160.419259669994,27640.120114710007,53299.05573816 2025-11-09,14:47:59.000,313,11119007,6284,0,1762699678,13160.42599597999,26255.720326619994,53299.13958360001 2025-11-09,14:48:00.000,313,11118838,6245,0,1762699679,13160.50683169999,27640.18355688,53299.15355784 2025-11-09,14:48:01.000,313,11118948,6045,0,1762699680,13160.52704062999,34562.182497329995,53299.16054496001 2025-11-09,14:48:02.000,313,11118963,6365,0,1762699681,13160.59440373,31331.848183530004,53299.20246768 2025-11-09,14:48:03.000,313,11118847,6405,0,1762699682,13160.601140039995,28563.11204952,53299.18849344001 2025-11-09,14:48:04.000,313,11118796,5725,0,1762699683,13160.67523945,29024.5903941,53299.23041616 2025-11-09,14:48:05.000,313,11118880,5965,0,1762699684,13160.69544838,27640.084869059996,53299.29330024 2025-11-09,14:48:06.000,313,11119073,6525,0,1762699685,13160.68871206999,23948.547126749996,53299.3491972 2025-11-09,14:48:07.000,313,11118911,6324,0,1762699686,13160.762811479995,29486.125131720008,53299.335222960006 2025-11-09,14:48:08.000,313,11119008,6165,0,1762699687,13160.72912992999,26255.95999704,53299.36317144 2025-11-09,14:48:09.000,313,11118855,6445,0,1762699688,13160.68871206999,30409.13116479,53299.36317144 2025-11-09,14:48:11.000,313,11118918,6084,0,1762699690,13160.71565731,30409.187557829995,53299.3491972 2025-11-09,14:48:12.000,313,11118994,6165,0,1762699691,13160.702184689995,28101.894522749993,53299.52387520001 2025-11-09,14:48:13.000,313,11118908,6005,0,1762699692,13160.61461266,31332.137197860007,53299.39111992 2025-11-09,14:48:14.000,313,11118858,6165,0,1762699693,13160.5741948,26717.635717259996,53299.37714568001 2025-11-09,14:48:15.000,313,11118903,6365,0,1762699694,13160.520304319994,29486.435293439994,53299.41208128 2025-11-09,14:48:16.000,313,11118944,6165,0,1762699695,13160.452941219999,38254.411054380005,53299.447016879996 2025-11-09,14:48:17.000,313,11119015,6405,0,1762699696,13160.419259669994,25794.742470269994,53299.447016879996 2025-11-09,14:48:18.000,313,11118876,5925,0,1762699697,13160.351896569999,29486.569226909996,53299.502913840006 2025-11-09,14:48:19.000,313,11118876,6165,0,1762699698,13160.250851919998,31332.433261319995,53299.42605552001 2025-11-09,14:48:20.000,313,11118825,6525,0,1762699699,13160.116125719993,30870.976064129994,53299.40509416001 2025-11-09,14:48:21.000,313,11118913,6605,0,1762699700,13159.981399520002,31794.038490239996,53299.34221008 2025-11-09,14:48:22.000,313,11118862,5925,0,1762699701,13159.866882249997,29486.83004472,53299.36317144 2025-11-09,14:48:23.000,313,11118954,6045,0,1762699702,13159.779310220001,30871.279176719996,53299.37714568001 2025-11-09,14:48:24.000,313,11118897,6605,0,1762699703,13159.67826557,29025.464486220008,53299.37714568001 2025-11-09,14:48:25.000,313,11118885,6405,0,1762699704,13159.55027567999,35024.5278849,53299.40509416001 2025-11-09,14:48:26.000,313,11118912,6165,0,1762699705,13159.40881316999,31332.778668690007,53299.32823584001 2025-11-09,14:48:27.000,313,11118865,6284,0,1762699706,13159.28755958999,27179.69913963,53299.29330024 2025-11-09,14:48:28.000,313,11118875,6365,0,1762699707,13159.22693279999,29948.45642103,53299.32124872 2025-11-09,14:48:29.000,313,11118853,6685,0,1762699708,13159.092206599998,30409.864274310006,53299.216441920005 2025-11-09,14:48:30.000,313,11118928,5925,0,1762699709,13158.930535159998,26256.61556613,53299.32823584001 2025-11-09,14:48:31.000,313,11118829,6885,0,1762699710,13158.849699439997,22565.106020339997,53299.34221008 2025-11-09,14:48:32.000,313,11118834,6045,0,1762699711,13158.694764309992,29948.414126250005,53299.314261600004 2025-11-09,14:48:33.000,313,11118939,6445,0,1762699712,13158.573510729992,35486.09786817001,53299.23041616 2025-11-09,14:48:34.000,313,11118866,5805,0,1762699713,13158.492675009991,31332.884405639998,53299.167532080006 2025-11-09,14:48:35.000,313,11118820,6005,0,1762699714,13158.37142142999,25795.278204150003,53299.20945480001 2025-11-09,14:48:36.000,313,11118790,6045,0,1762699715,13158.33773988,27641.14928769,53299.13259648 2025-11-09,14:48:37.000,313,11118896,6005,0,1762699716,13158.25016784999,32717.298291989995,53299.11862224001 2025-11-09,14:48:38.000,313,11118817,6645,0,1762699717,13158.081760099994,29487.069715139995,53299.07669952 2025-11-09,14:48:39.000,313,11118933,6445,0,1762699718,13158.041342239994,31794.383897609994,53299.11163512001 2025-11-09,14:48:40.000,313,11118940,6245,0,1762699719,13157.926824969989,26718.136205489995,53298.95791848 2025-11-09,14:48:41.000,313,11118860,6084,0,1762699720,13157.812307699998,29948.371831469995,53298.999841200006 2025-11-09,14:48:42.000,313,11118894,6165,0,1762699721,13157.744944599988,30871.293274979995,53298.94394424001 2025-11-09,14:48:43.000,313,11118953,6565,0,1762699722,13157.657372569993,27179.635697460006,53298.929970000005 2025-11-09,14:48:44.000,313,11118914,5965,0,1762699723,13157.542855300002,29486.794799070005,53298.85311168001 2025-11-09,14:48:45.000,313,11118871,6205,0,1762699724,13157.401392790001,27640.980108570002,53298.73433064001 2025-11-09,14:48:46.000,313,11118916,5925,0,1762699725,13157.300348140001,25333.475599590005,53298.7203564 2025-11-09,14:48:47.000,313,11118842,6205,0,1762699726,13157.25993028,28563.683029050007,53298.69240792 2025-11-09,14:48:48.000,313,11118983,6284,0,1762699727,13157.125204079995,32716.91058984,53298.7902276 2025-11-09,14:48:49.000,313,11118779,6405,0,1762699728,13157.03089573999,28102.098947520004,53298.75529200001 2025-11-09,14:48:50.000,313,11118734,5845,0,1762699729,13157.01068680999,29025.041538420002,53298.69240792 2025-11-09,14:48:51.000,313,11118882,6205,0,1762699730,13156.84901536999,29947.913638020007,53298.62952384 2025-11-09,14:48:52.000,313,11118897,6365,0,1762699731,13156.801861199994,29486.491686480003,53298.57362688 2025-11-09,14:48:53.000,313,11118888,5884,0,1762699732,13156.80859750999,31793.756525040008,53298.545678400005 2025-11-09,14:48:54.000,313,11118910,5965,0,1762699733,13156.74797071999,32716.62157551,53298.56663976001 2025-11-09,14:48:55.000,313,11118907,6284,0,1762699734,13156.640189759994,28102.014357959997,53298.50375568 2025-11-09,14:48:56.000,313,11118850,5725,0,1762699735,13156.646926069989,29947.772655420005,53298.55266552 2025-11-09,14:48:57.000,313,11118869,6365,0,1762699736,13156.545881419988,28102.021407089997,53298.46183296 2025-11-09,14:48:58.000,313,11118892,5965,0,1762699737,13156.451573079998,28563.42926037,53298.46183296 2025-11-09,14:48:59.000,313,11118877,6485,0,1762699738,13156.491990939998,25794.636733320003,53298.41991024001 2025-11-09,14:49:00.000,313,11118797,6485,0,1762699739,13156.370737359997,24871.694142420005,53298.34305192 2025-11-09,14:49:01.000,313,11118908,6205,0,1762699740,13156.316846879992,30870.778688489998,53298.35702616 2025-11-09,14:49:02.000,313,11118898,6084,0,1762699741,13156.289901639997,31332.249983939997,53298.31510344 2025-11-09,14:49:03.000,313,11118892,5845,0,1762699742,13156.262956400002,29024.794818869996,53298.28016784001 2025-11-09,14:49:04.000,313,11118886,5965,0,1762699743,13156.128230199996,29024.808917129994,53298.18234816001 2025-11-09,14:49:05.000,313,11118862,6165,0,1762699744,13156.148439129996,34100.936774040005,53298.2661936 2025-11-09,14:49:06.000,313,11118855,6365,0,1762699745,13156.0608671,28101.894522749993,53298.21728376 2025-11-09,14:49:07.000,313,11118793,6365,0,1762699746,13156.00024031,26255.96704617,53298.16837392 2025-11-09,14:49:08.000,313,11118856,6165,0,1762699747,13156.00024031,29486.237917799997,53298.13343832001 2025-11-09,14:49:09.000,313,11118766,5725,0,1762699748,13155.91266827999,32254.98815007,53298.10548984001 2025-11-09,14:49:10.000,313,11118922,6084,0,1762699749,13155.93287720999,31793.439314190007,53298.140425440004 2025-11-09,14:49:11.000,313,11118847,6645,0,1762699750,13155.83856887,28563.12614778,53298.05658 2025-11-09,14:49:12.000,313,11118892,6045,0,1762699751,13155.87898673,30408.947887410002,53297.96574744001 2025-11-09,14:49:13.000,313,11118947,6405,0,1762699752,13155.845305179995,27178.74045795,53298.03561864001 2025-11-09,14:49:14.000,313,11118879,6365,0,1762699753,13155.865514109995,31331.812937880008,53297.993695920006 2025-11-09,14:49:15.000,313,11118871,6445,0,1762699754,13155.8587778,29485.963001729993,53297.97972168 2025-11-09,14:49:16.000,313,11118803,6365,0,1762699755,13155.81835994,28563.055656480006,53297.85395352 2025-11-09,14:49:17.000,313,11118871,6365,0,1762699756,13155.825096249995,24871.383980700004,53297.84696640001 2025-11-09,14:49:18.000,313,11118782,6245,0,1762699757,13155.825096249995,26717.297359019998,53297.90985048 2025-11-09,14:49:19.000,313,11118873,6645,0,1762699758,13155.85204148999,30870.334593299995,53297.85395352 2025-11-09,14:49:20.000,313,11118909,6485,0,1762699759,13155.79815101,28562.95696866,53297.83299216 2025-11-09,14:49:21.000,313,11118824,6084,0,1762699760,13155.89245934999,33177.59238273,53297.77010808001 2025-11-09,14:49:22.000,313,11118964,6045,0,1762699761,13155.905931969995,29024.357772810006,53297.7421596 2025-11-09,14:49:23.000,313,11118925,6525,0,1762699762,13155.885723039995,26717.212769460006,53297.77010808001 2025-11-09,14:49:24.000,313,11118843,6445,0,1762699763,13156.006976619996,27640.014377760002,53297.83299216 2025-11-09,14:49:25.000,313,11118894,6084,0,1762699764,13155.986767689996,29024.40711672,53297.77010808001 2025-11-09,14:49:26.000,313,11118896,6005,0,1762699765,13156.121493890001,28101.436329300006,53297.707224000005 2025-11-09,14:49:27.000,313,11118881,6485,0,1762699766,13156.148439129996,30870.28524939,53297.68626264 2025-11-09,14:49:28.000,313,11118850,6365,0,1762699767,13156.134966509992,25794.171490740002,53297.72818536001 2025-11-09,14:49:29.000,313,11118838,6045,0,1762699768,13156.296637949992,27178.606524479997,53297.72119824 2025-11-09,14:49:30.000,313,11118914,6005,0,1762699769,13156.310110569997,34561.93577778,53297.76312096 2025-11-09,14:49:32.000,313,11118892,6045,0,1762699771,13156.451573079998,29485.850215650004,53297.68626264 2025-11-09,14:49:33.000,313,11118810,5965,0,1762699772,13156.451573079998,31331.73539745,53297.72818536001 2025-11-09,14:49:34.000,313,11118820,6245,0,1762699773,13156.465045700003,30408.842150459997,53297.72818536001 2025-11-09,14:49:35.000,313,11118872,6284,0,1762699774,13156.532408799998,28101.605508420005,53297.65132704001 2025-11-09,14:49:36.000,313,11118877,6445,0,1762699775,13156.491990939998,27640.19765514,53297.68626264 2025-11-09,14:49:37.000,313,11118860,6045,0,1762699776,13156.498727249993,30870.503772419994,53297.66530128 2025-11-09,14:49:38.000,313,11118827,6605,0,1762699777,13156.566090349988,30409.194606959994,53297.71421112 2025-11-09,14:49:39.000,313,11118898,6245,0,1762699778,13156.539145109993,31331.932773089997,53297.658314160006 2025-11-09,14:49:40.000,313,11118877,6645,0,1762699779,13156.485254630003,32716.43829813,53297.70023688001 2025-11-09,14:49:41.000,313,11118939,6445,0,1762699780,13156.512199869998,31793.580296789994,53297.69324976 2025-11-09,14:49:42.000,313,11118870,6165,0,1762699781,13156.525672489988,29024.724327570002,53297.64433992 2025-11-09,14:49:43.000,313,11118970,6165,0,1762699782,13156.505463559988,27640.338637740002,53297.62337856 2025-11-09,14:49:44.000,313,11118849,6445,0,1762699783,13156.559354039993,29486.294310840007,53297.6722884 2025-11-09,14:49:45.000,313,11118863,6525,0,1762699784,13156.539145109993,23948.582372400007,53297.72119824 2025-11-09,14:49:46.000,313,11118876,5925,0,1762699785,13156.532408799998,27640.380932519998,53297.72119824 2025-11-09,14:49:47.000,313,11118850,5965,0,1762699786,13156.566090349988,29024.844162780006,53297.658314160006 2025-11-09,14:49:48.000,313,11118944,6124,0,1762699787,13156.552617729998,29947.709213249997,53297.5674816 2025-11-09,14:49:49.000,313,11118907,6565,0,1762699788,13156.512199869998,34100.95792143,53297.71421112 2025-11-09,14:49:50.000,313,11118844,5884,0,1762699789,13156.559354039993,27178.980128370007,53297.658314160006 2025-11-09,14:49:51.000,313,11118941,6565,0,1762699790,13156.593035589998,28101.845178839998,53297.55350736 2025-11-09,14:49:52.000,313,11118944,6045,0,1762699791,13156.545881419988,24871.694142420005,53297.658314160006 2025-11-09,14:49:53.000,313,11118815,6525,0,1762699792,13156.559354039993,32716.58632986,53297.637352800004 2025-11-09,14:49:54.000,313,11118850,5965,0,1762699793,13156.512199869998,33178.07172357,53297.69324976 2025-11-09,14:49:55.000,313,11118879,6485,0,1762699794,13156.532408799998,29486.287261710007,53297.77010808001 2025-11-09,14:49:56.000,313,11118825,6445,0,1762699795,13156.559354039993,25794.580340279994,53297.70023688001 2025-11-09,14:49:57.000,313,11118905,6605,0,1762699796,13156.626717139989,30409.28624565,53297.79805656001 2025-11-09,14:49:58.000,313,11118769,6565,0,1762699797,13156.566090349988,31332.024411780003,53297.79106944 2025-11-09,14:49:59.000,313,11118915,6605,0,1762699798,13156.566090349988,29486.287261710007,53297.72818536001 2025-11-09,14:50:00.000,313,11118797,6284,0,1762699799,13156.599771899993,30409.102968270003,53297.70023688001 2025-11-09,14:50:01.000,313,11118898,5925,0,1762699800,13156.599771899993,35485.266070829995,53297.77010808001 2025-11-09,14:50:02.000,313,11118927,6765,0,1762699801,13156.633453449998,26717.388997710004,53297.805043680004 2025-11-09,14:50:03.000,313,11118906,6245,0,1762699802,13156.599771899993,32716.466494649998,53297.77010808001 2025-11-09,14:50:04.000,313,11118832,6045,0,1762699803,13156.572826659998,31793.566198529996,53297.8120308 2025-11-09,14:50:05.000,313,11118880,6045,0,1762699804,13156.626717139989,30409.13116479,53297.74914672001 2025-11-09,14:50:06.000,313,11118971,6685,0,1762699805,13156.478518319993,27640.331588610003,53297.83299216 2025-11-09,14:50:07.000,313,11118793,6445,0,1762699806,13156.498727249993,26717.459489009998,53297.756133840005 2025-11-09,14:50:08.000,313,11118871,6605,0,1762699807,13156.471782009998,35485.35066039,53297.8120308 2025-11-09,14:50:09.000,313,11118795,6445,0,1762699808,13156.451573079998,29947.765606290006,53297.79106944 2025-11-09,14:50:10.000,313,11118949,6645,0,1762699809,13156.411155219997,28101.929768400005,53297.81901792001 2025-11-09,14:50:11.000,313,11118934,6165,0,1762699810,13156.424627840002,28101.866326229996,53297.85395352 2025-11-09,14:50:12.000,313,11118803,6605,0,1762699811,13156.377473669992,31793.50275636,53297.85395352 2025-11-09,14:50:13.000,313,11118955,6565,0,1762699812,13156.390946289997,32255.12208354,53297.84696640001 2025-11-09,14:50:14.000,313,11118944,5805,0,1762699813,13156.350528429997,28101.894522749993,53297.83299216 2025-11-09,14:50:15.000,313,11118865,6405,0,1762699814,13156.350528429997,28101.936817530004,53297.85395352 2025-11-09,14:50:16.000,313,11118835,6485,0,1762699815,13156.330319499997,29486.294310840007,53297.881902 2025-11-09,14:50:17.000,313,11118926,6084,0,1762699816,13156.283165330002,31332.20064003,53297.85395352 2025-11-09,14:50:18.000,313,11118920,6405,0,1762699817,13156.303374260002,29947.857244979998,53297.874914880005 2025-11-09,14:50:19.000,313,11118975,6645,0,1762699818,13156.222538540002,29486.38594953,53297.89587624001 2025-11-09,14:50:20.000,313,11118992,6205,0,1762699819,13156.188856989997,29486.392998659998,53297.8120308 2025-11-09,14:50:21.000,313,11118917,6445,0,1762699820,13156.121493890001,30870.835081530007,53297.826005040006 2025-11-09,14:50:22.000,313,11118856,6284,0,1762699821,13156.141702820001,30409.4624739,53297.86094064 2025-11-09,14:50:23.000,313,11118909,6645,0,1762699822,13156.0608671,31332.348671760003,53297.71421112 2025-11-09,14:50:24.000,313,11118923,6284,0,1762699823,13156.108021269996,26717.840142030007,53297.79106944 2025-11-09,14:50:25.000,313,11118881,6525,0,1762699824,13155.993503999991,27179.149307490006,53297.85395352 2025-11-09,14:50:26.000,313,11118913,6445,0,1762699825,13156.027185549996,30409.511817809995,53297.79805656001 2025-11-09,14:50:27.000,313,11118912,6124,0,1762699826,13156.027185549996,29947.970031060002,53297.81901792001 2025-11-09,14:50:28.000,313,11118893,6685,0,1762699827,13155.95982245,25333.327567860004,53297.8120308 2025-11-09,14:50:29.000,313,11118991,6365,0,1762699828,13156.00024031,29948.012325839998,53297.7421596 2025-11-09,14:50:30.000,313,11118890,6124,0,1762699829,13155.966558759996,31332.37686828,53297.8120308 2025-11-09,14:50:31.000,313,11118770,6405,0,1762699830,13155.946349829996,28563.654832529995,53297.756133840005 2025-11-09,14:50:33.000,313,11118984,6165,0,1762699832,13156.013712929991,28563.59139036,53297.78408232 2025-11-09,14:50:34.000,313,11119002,6005,0,1762699833,13156.047394479996,32255.28421353,53297.77010808001 2025-11-09,14:50:35.000,313,11118997,6645,0,1762699834,13156.067603409996,30409.427228250002,53297.8120308 2025-11-09,14:50:36.000,313,11118822,6084,0,1762699835,13156.067603409996,26256.333600929996,53297.77709520001 2025-11-09,14:50:37.000,313,11118881,6525,0,1762699836,13156.00024031,29024.992194510007,53297.65132704001 2025-11-09,14:50:38.000,313,11118803,6405,0,1762699837,13156.02044924,26256.361797449994,53297.79106944 2025-11-09,14:50:39.000,313,11118917,6685,0,1762699838,13156.04065817,31332.355720890002,53297.7421596 2025-11-09,14:50:40.000,313,11118913,6565,0,1762699839,13156.074339719991,29948.096915400005,53297.69324976 2025-11-09,14:50:41.000,313,11118956,6245,0,1762699840,13156.04065817,24410.59645086,53297.62337856 2025-11-09,14:50:42.000,313,11118834,6045,0,1762699841,13156.087812339996,30871.046555430003,53297.78408232 2025-11-09,14:50:43.000,313,11118804,6165,0,1762699842,13156.006976619996,29948.181504959997,53297.69324976 2025-11-09,14:50:44.000,313,11118920,6084,0,1762699843,13155.986767689996,31794.080785020007,53297.63036568001 2025-11-09,14:50:45.000,313,11118898,6165,0,1762699844,13156.027185549996,25333.447403070008,53297.64433992 2025-11-09,14:50:46.000,313,11118916,5884,0,1762699845,13155.986767689996,32717.016326790006,53297.65132704001 2025-11-09,14:50:47.000,313,11118940,6045,0,1762699846,13156.027185549996,29486.794799070005,53297.65132704001 2025-11-09,14:50:48.000,313,11118834,5965,0,1762699847,13156.027185549996,28102.402060110006,53297.6722884 2025-11-09,14:50:49.000,313,11118851,6485,0,1762699848,13155.97329506999,32717.051572440003,53297.59543008 2025-11-09,14:50:50.000,313,11118918,5884,0,1762699849,13155.95308613999,27641.099943780006,53297.65132704001 2025-11-09,14:50:51.000,313,11118997,6365,0,1762699850,13156.047394479996,29025.38694579,53297.6722884 2025-11-09,14:50:52.000,313,11118841,6725,0,1762699851,13156.02044924,26256.60146787,53297.59543008 2025-11-09,14:50:53.000,313,11118860,6245,0,1762699852,13156.087812339996,30409.864274310006,53297.53254600001 2025-11-09,14:50:54.000,313,11118924,6084,0,1762699853,13156.128230199996,31332.86325825,53297.658314160006 2025-11-09,14:50:55.000,313,11118878,6045,0,1762699854,13156.188856989997,25795.250007630006,53297.63036568001 2025-11-09,14:50:56.000,313,11118886,6005,0,1762699855,13156.188856989997,29948.61855102,53297.65132704001 2025-11-09,14:50:57.000,313,11118924,5845,0,1762699856,13156.202329610001,28102.747467480003,53297.63036568001 2025-11-09,14:50:58.000,313,11118887,6685,0,1762699857,13156.269692709997,29487.140206440003,53297.60940432001 2025-11-09,14:50:59.000,313,11118891,6565,0,1762699858,13156.283165330002,32255.989126529996,53297.54652024 2025-11-09,14:51:00.000,313,11118890,6124,0,1762699859,13156.323583190002,32256.010273919994,53297.53254600001 2025-11-09,14:51:01.000,313,11118845,6645,0,1762699860,13156.384209980002,29948.63264928,53297.60241720001 2025-11-09,14:51:02.000,313,11118841,6605,0,1762699861,13156.431364149998,28102.860253560008,53297.57446872 2025-11-09,14:51:03.000,313,11118833,6645,0,1762699862,13156.471782009998,34563.45134073,53297.57446872 2025-11-09,14:51:04.000,313,11118822,6005,0,1762699863,13156.424627840002,31333.215714749997,53297.57446872 2025-11-09,14:51:05.000,313,11118871,6685,0,1762699864,13156.545881419988,29025.908581409996,53297.56049448001 2025-11-09,14:51:06.000,313,11118858,5884,0,1762699865,13156.586299279988,32717.678945010004,53297.44870056 2025-11-09,14:51:07.000,313,11118940,5884,0,1762699866,13156.532408799998,32256.27814086,53297.56049448001 2025-11-09,14:51:08.000,313,11118825,6365,0,1762699867,13156.633453449998,29948.900516220005,53297.51158464001 2025-11-09,14:51:09.000,313,11118877,6565,0,1762699868,13156.619980829993,22565.40913293,53297.588442960005 2025-11-09,14:51:10.000,313,11118911,6445,0,1762699869,13156.640189759994,31333.35669735,53297.56049448001 2025-11-09,14:51:11.000,313,11118815,6245,0,1762699870,13156.673871309999,30871.906549289997,53297.62337856 2025-11-09,14:51:12.000,313,11118866,5884,0,1762699871,13156.680607619994,29949.013302299994,53297.5674816 2025-11-09,14:51:13.000,313,11118920,6645,0,1762699872,13156.734498099999,29487.549055979995,53297.60241720001 2025-11-09,14:51:14.000,313,11118693,6805,0,1762699873,13156.774915959999,32256.348632160007,53297.56049448001 2025-11-09,14:51:15.000,313,11118758,6045,0,1762699874,13156.842279059994,31794.835041929997,53297.62337856 2025-11-09,14:51:16.000,313,11118832,6165,0,1762699875,13156.80859750999,30410.533941660004,53297.64433992 2025-11-09,14:51:17.000,313,11118708,5965,0,1762699876,13156.83554275,32256.42617259,53297.62337856 2025-11-09,14:51:18.000,313,11118869,6565,0,1762699877,13156.842279059994,28564.648759860007,53297.707224000005 2025-11-09,14:51:19.000,313,11118894,6005,0,1762699878,13156.86922429999,27180.234873509995,53297.69324976 2025-11-09,14:51:20.000,313,11118793,6405,0,1762699879,13156.87596061,31333.391942999995,53297.66530128 2025-11-09,14:51:21.000,313,11118853,6405,0,1762699880,13156.882696919994,22104.001279649994,53297.76312096 2025-11-09,14:51:22.000,313,11118785,6565,0,1762699881,13156.89616954,33179.37581262,53297.7421596 2025-11-09,14:51:23.000,313,11118826,6284,0,1762699882,13156.95006001999,24411.343658640006,53297.71421112 2025-11-09,14:51:24.000,313,11118764,6045,0,1762699883,13157.03089573999,27641.607481140003,53297.68626264 2025-11-09,14:51:25.000,313,11118904,5965,0,1762699884,13156.99047787999,32717.784681959994,53297.6722884 2025-11-09,14:51:26.000,313,11118848,6005,0,1762699885,13157.11846777,28564.528924650003,53297.707224000005 2025-11-09,14:51:27.000,313,11118946,6005,0,1762699886,13157.1386767,28102.95894138,53297.70023688001 2025-11-09,14:51:28.000,313,11118838,6084,0,1762699887,13157.11846777,31333.222763879996,53297.72119824 2025-11-09,14:51:29.000,313,11118847,6365,0,1762699888,13157.17909456,27641.48764593,53297.70023688001 2025-11-09,14:51:30.000,313,11118817,6365,0,1762699889,13157.25993028,31794.679961069996,53297.74914672001 2025-11-09,14:51:31.000,313,11118901,6645,0,1762699890,13157.360974930001,34101.95889789,53297.76312096 2025-11-09,14:51:32.000,313,11118752,6045,0,1762699891,13157.307084449996,29025.816942720005,53297.756133840005 2025-11-09,14:51:34.000,313,11118894,6045,0,1762699893,13157.401392790001,30871.673928000004,53297.7421596 2025-11-09,14:51:35.000,313,11118832,6045,0,1762699894,13157.360974930001,29025.88038489,53297.805043680004 2025-11-09,14:51:36.000,313,11118822,5925,0,1762699895,13157.441810650002,33179.05155264,53297.72818536001 2025-11-09,14:51:37.000,313,11118838,5925,0,1762699896,13157.435074339992,29487.252992520007,53297.76312096 2025-11-09,14:51:38.000,313,11118811,6445,0,1762699897,13157.475492199992,30871.603436699996,53297.73517248 2025-11-09,14:51:39.000,313,11118853,6445,0,1762699898,13157.536118989992,30410.27312385,53297.707224000005 2025-11-09,14:51:40.000,313,11118912,5925,0,1762699899,13157.522646370002,32717.615502839995,53297.76312096 2025-11-09,14:51:41.000,313,11118857,6565,0,1762699900,13157.488964819997,26718.5380059,53297.7421596 2025-11-09,14:51:42.000,313,11118796,6284,0,1762699901,13157.495701129992,24411.160381260008,53297.707224000005 2025-11-09,14:51:43.000,313,11118848,6005,0,1762699902,13157.529382679997,35024.929685309995,53297.73517248 2025-11-09,14:51:44.000,313,11118859,6765,0,1762699903,13157.522646370002,24411.209725170003,53297.81901792001 2025-11-09,14:51:45.000,313,11118893,6365,0,1762699904,13157.502437440002,31333.229813009995,53297.84696640001 2025-11-09,14:51:46.000,313,11118889,6205,0,1762699905,13157.515910059992,24872.624627580008,53297.805043680004 2025-11-09,14:51:47.000,313,11118925,6405,0,1762699906,13157.475492199992,24411.24497082,53297.72818536001 2025-11-09,14:51:48.000,313,11118930,6165,0,1762699907,13157.475492199992,30410.287222109997,53297.79805656001 2025-11-09,14:51:49.000,313,11118826,6205,0,1762699908,13157.455283269992,30871.807861470006,53297.73517248 2025-11-09,14:51:50.000,313,11118811,6645,0,1762699909,13157.421601720001,28102.874351820006,53297.84696640001 2025-11-09,14:51:51.000,313,11118805,6205,0,1762699910,13157.435074339992,30410.223779940003,53297.805043680004 2025-11-09,14:51:52.000,313,11118880,6165,0,1762699911,13157.421601720001,28102.825007909996,53297.76312096 2025-11-09,14:51:53.000,313,11118823,6485,0,1762699912,13157.441810650002,29025.781697069993,53297.805043680004 2025-11-09,14:51:55.000,313,11118896,5884,0,1762699914,13157.435074339992,34101.93070137,53297.756133840005 2025-11-09,14:51:56.000,313,11118949,6365,0,1762699915,13157.468755889997,26256.93277698,53297.805043680004 2025-11-09,14:51:57.000,313,11118824,6124,0,1762699916,13157.468755889997,28564.190566410005,53297.68626264 2025-11-09,14:51:58.000,313,11118842,6005,0,1762699917,13157.495701129992,29025.69005838,53297.73517248 2025-11-09,14:51:59.000,313,11118900,6124,0,1762699918,13157.502437440002,33178.94581569001,53297.71421112 2025-11-09,14:52:00.000,313,11118782,6084,0,1762699919,13157.522646370002,24872.490694110005,53297.79805656001 2025-11-09,14:52:01.000,313,11118822,6084,0,1762699920,13157.596745779992,31794.574224120006,53297.79805656001 2025-11-09,14:52:02.000,313,11118805,6205,0,1762699921,13157.563064230002,29025.774647939994,53297.71421112 2025-11-09,14:52:03.000,313,11118833,6485,0,1762699922,13157.603482090002,27179.84717136,53297.62337856 2025-11-09,14:52:04.000,313,11118860,6165,0,1762699923,13157.596745779992,31794.581273250005,53297.7421596 2025-11-09,14:52:05.000,313,11118798,6245,0,1762699924,13157.596745779992,24411.061693440002,53297.8120308 2025-11-09,14:52:06.000,313,11118830,5965,0,1762699925,13157.610218399997,30871.71622278,53297.72119824 2025-11-09,14:52:07.000,313,11118863,6445,0,1762699926,13157.610218399997,31333.17341997,53297.72818536001 2025-11-09,14:52:08.000,313,11118881,6445,0,1762699927,13157.603482090002,30871.659829740005,53297.68626264 2025-11-09,14:52:09.000,313,11118862,5925,0,1762699928,13157.610218399997,34101.97299615,53297.66530128 2025-11-09,14:52:10.000,313,11118980,5725,0,1762699929,13157.590009469997,29487.358729469997,53297.76312096 2025-11-09,14:52:11.000,313,11118895,6284,0,1762699930,13157.616954709993,29948.717238840007,53297.70023688001 2025-11-09,14:52:12.000,313,11118826,5884,0,1762699931,13157.576536849992,27641.410105500006,53297.72119824 2025-11-09,14:52:13.000,313,11118859,6525,0,1762699932,13157.610218399997,29948.759533620003,53297.77010808001 2025-11-09,14:52:14.000,313,11118885,6445,0,1762699933,13157.637163639993,29487.33758208,53297.70023688001 2025-11-09,14:52:15.000,313,11118928,6005,0,1762699934,13157.664108880002,27641.360761589996,53297.72119824 2025-11-09,14:52:16.000,313,11118834,6045,0,1762699935,13157.697790429993,29487.33758208,53297.707224000005 2025-11-09,14:52:17.000,313,11118859,6445,0,1762699936,13157.778626149993,32717.55206067,53297.77709520001 2025-11-09,14:52:18.000,313,11118933,6284,0,1762699937,13157.765153529988,31794.729304980006,53297.71421112 2025-11-09,14:52:19.000,313,11118920,5965,0,1762699938,13157.805571389988,28103.071727460003,53297.77010808001 2025-11-09,14:52:20.000,313,11118924,6005,0,1762699939,13157.771889839998,30871.800812340007,53297.76312096 2025-11-09,14:52:21.000,313,11118765,6405,0,1762699940,13157.798835079993,33179.234830019996,53297.77709520001 2025-11-09,14:52:22.000,313,11118890,5965,0,1762699941,13157.879670799994,26718.742430669998,53297.83299216 2025-11-09,14:52:23.000,313,11118877,6405,0,1762699942,13157.825780319989,27641.64977592,53297.756133840005 2025-11-09,14:52:24.000,313,11118859,6124,0,1762699943,13157.879670799994,29026.049564009998,53297.79106944 2025-11-09,14:52:25.000,313,11118917,6605,0,1762699944,13157.899879729994,26257.2429387,53297.65132704001 2025-11-09,14:52:26.000,313,11118863,6324,0,1762699945,13157.906616039989,34102.24791222,53297.76312096 2025-11-09,14:52:27.000,313,11118869,6405,0,1762699946,13157.98745175999,27641.755512870004,53297.67927552001 2025-11-09,14:52:28.000,313,11118890,6045,0,1762699947,13158.000924379994,31794.905533230005,53297.66530128 2025-11-09,14:52:29.000,313,11118961,6525,0,1762699948,13158.02786961999,28564.613514209996,53297.74914672001 2025-11-09,14:52:30.000,313,11118865,6445,0,1762699949,13158.034605929999,29026.19759574,53297.79805656001 2025-11-09,14:52:31.000,313,11118859,6565,0,1762699950,13158.08849640999,34102.290207,53297.76312096 2025-11-09,14:52:32.000,313,11118927,6485,0,1762699951,13158.09523272,30871.977040590005,53297.68626264 2025-11-09,14:52:33.000,313,11118940,5884,0,1762699952,13158.07502379,30872.012286240002,53297.71421112 2025-11-09,14:52:34.000,313,11118877,6365,0,1762699953,13158.17606844,27180.263070030007,53297.74914672001 2025-11-09,14:52:36.000,313,11118950,6005,0,1762699955,13158.162595819995,25795.849183679995,53297.73517248 2025-11-09,14:52:37.000,313,11118835,6565,0,1762699956,13158.27711309,31333.51177821,53297.7421596 2025-11-09,14:52:38.000,313,11118878,5884,0,1762699957,13158.27037677999,24411.322511250008,53297.707224000005 2025-11-09,14:52:39.000,313,11118850,5965,0,1762699958,13158.243431539995,33640.79071503,53297.7421596 2025-11-09,14:52:40.000,313,11118933,6645,0,1762699959,13158.35794881,27641.579284620006,53297.72119824 2025-11-09,14:52:41.000,313,11118959,6525,0,1762699960,13158.384894049996,33179.122043940006,53297.707224000005 2025-11-09,14:52:42.000,313,11118902,6205,0,1762699961,13158.432048219991,29487.415122510007,53297.78408232 2025-11-09,14:52:43.000,313,11118823,6525,0,1762699962,13158.47920239,30410.322467759994,53297.74914672001 2025-11-09,14:52:44.000,313,11118909,6324,0,1762699963,13158.580247040001,30871.70212452,53297.83299216 2025-11-09,14:52:45.000,313,11118924,5925,0,1762699964,13158.533092869991,29948.851172309995,53297.805043680004 2025-11-09,14:52:47.000,313,11118903,6365,0,1762699966,13158.586983349996,28564.40908944,53297.77709520001 2025-11-09,14:52:48.000,313,11118986,5925,0,1762699967,13158.553301799991,29948.752484490004,53297.86094064 2025-11-09,14:52:49.000,313,11118935,6405,0,1762699968,13158.580247040001,28564.310401619994,53297.85395352 2025-11-09,14:52:50.000,313,11118930,5965,0,1762699969,13158.607192279997,32256.137158259997,53297.79805656001 2025-11-09,14:52:51.000,313,11118967,6405,0,1762699970,13158.681291690002,29948.660845799997,53297.77709520001 2025-11-09,14:52:52.000,313,11118834,5925,0,1762699971,13158.667819069997,29948.653796669998,53297.72119824 2025-11-09,14:52:53.000,313,11118889,6645,0,1762699972,13158.735182169992,31794.517831079997,53297.86094064 2025-11-09,14:52:54.000,313,11118867,6565,0,1762699973,13158.836226819993,32717.38993068,53297.74914672001 2025-11-09,14:52:55.000,313,11118964,6045,0,1762699974,13158.869908369998,32717.354685030004,53297.77010808001 2025-11-09,14:52:56.000,313,11118967,6365,0,1762699975,13158.964216709988,29486.99922384,53297.805043680004 2025-11-09,14:52:57.000,313,11118862,6005,0,1762699976,13159.024843499988,26718.129156359995,53297.881902 2025-11-09,14:52:58.000,313,11118862,6205,0,1762699977,13159.045052429989,28564.035485550005,53297.79805656001 2025-11-09,14:52:59.000,313,11118965,6525,0,1762699978,13159.20672386999,31794.271111530004,53297.84696640001 2025-11-09,14:53:00.000,313,11118889,6565,0,1762699979,13159.280823279994,26718.100959839998,53297.93081184 2025-11-09,14:53:01.000,313,11118984,5684,0,1762699980,13159.34818637999,26718.122107229996,53297.9517732 2025-11-09,14:53:02.000,313,11118861,6284,0,1762699981,13159.422285789995,32255.728308720005,53297.94478608001 2025-11-09,14:53:03.000,313,11118831,6565,0,1762699982,13159.50985781999,28563.993190769994,53297.93779896001 2025-11-09,14:53:04.000,313,11118805,6485,0,1762699983,13159.53680306,28102.514846189995,53297.90985048 2025-11-09,14:53:05.000,313,11118917,6525,0,1762699984,13159.57722092,32717.157309389993,53297.98670880001 2025-11-09,14:53:06.000,313,11118894,6084,0,1762699985,13159.63784771,27640.937813790006,53298.01465728001 2025-11-09,14:53:07.000,313,11118963,6885,0,1762699986,13159.664792949996,33178.656801360004,53298.042605760005 2025-11-09,14:53:08.000,313,11118889,6405,0,1762699987,13159.745628669996,31794.200620229996,53298.01465728001 2025-11-09,14:53:09.000,313,11118836,5965,0,1762699988,13159.772573909991,31794.200620229996,53298.02863152 2025-11-09,14:53:10.000,313,11118909,6445,0,1762699989,13159.772573909991,32717.150260259994,53297.98670880001 2025-11-09,14:53:11.000,313,11118960,5884,0,1762699990,13159.826464389997,31794.221767619994,53297.97972168 2025-11-09,14:53:12.000,313,11118884,5925,0,1762699991,13159.839937010001,29486.907585149995,53298.00068304 2025-11-09,14:53:13.000,313,11118830,6084,0,1762699992,13159.846673319997,28102.61353401,53298.03561864001 2025-11-09,14:53:14.000,313,11118901,6565,0,1762699993,13159.893827489992,29025.584321429997,53298.05658 2025-11-09,14:53:15.000,313,11118918,6124,0,1762699994,13159.907300109997,28102.62763227,53298.042605760005 2025-11-09,14:53:16.000,313,11119094,5884,0,1762699995,13159.812991769992,27641.128140300003,53298.05658 2025-11-09,14:53:17.000,313,11118879,6725,0,1762699996,13159.826464389997,25795.433285010004,53298.140425440004 2025-11-09,14:53:18.000,313,11118948,6165,0,1762699997,13159.866882249997,24872.434301069996,53298.06356712001 2025-11-09,14:53:19.000,313,11118898,6045,0,1762699998,13159.806255459996,25795.376891969994,53298.1264512 2025-11-09,14:53:20.000,313,11118919,6365,0,1762699999,13159.819728080001,32256.024372180007,53298.091515600005 2025-11-09,14:53:21.000,313,11118832,6005,0,1762700000,13159.826464389997,26257.003268279994,53298.03561864001 2025-11-09,14:53:22.000,313,11118915,6365,0,1762700001,13159.779310220001,23949.682036679995,53298.140425440004 2025-11-09,14:53:23.000,313,11118905,6284,0,1762700002,13159.779310220001,28564.465482479995,53298.08452848001 2025-11-09,14:53:24.000,313,11118920,6045,0,1762700003,13159.759101290001,29487.464466420002,53298.11946408 2025-11-09,14:53:25.000,313,11118932,5884,0,1762700004,13159.711947119991,29026.063662269997,53298.05658 2025-11-09,14:53:26.000,313,11118867,6365,0,1762700005,13159.732156049991,28103.071727460003,53298.09850272 2025-11-09,14:53:27.000,313,11118829,6565,0,1762700006,13159.705210809996,30872.0263845,53298.05658 2025-11-09,14:53:28.000,313,11118920,6084,0,1762700007,13159.685001879996,29487.577252500007,53298.091515600005 2025-11-09,14:53:29.000,313,11118912,5925,0,1762700008,13159.59069353999,26257.306380869995,53298.11946408 2025-11-09,14:53:30.000,313,11118935,6365,0,1762700009,13159.51659413,29487.626596410002,53298.10548984001 2025-11-09,14:53:31.000,313,11118954,5525,0,1762700010,13159.46943995999,29026.162350090002,53298.09850272 2025-11-09,14:53:32.000,313,11118917,6525,0,1762700011,13159.34818637999,24872.913641909996,53298.13343832001 2025-11-09,14:53:33.000,313,11118958,6005,0,1762700012,13159.32797744999,27641.692070699995,53298.140425440004 2025-11-09,14:53:34.000,313,11118873,6284,0,1762700013,13159.213460179999,29487.5067612,53298.06356712001 2025-11-09,14:53:35.000,313,11118902,6005,0,1762700014,13159.125888149989,24872.730364529998,53298.091515600005 2025-11-09,14:53:36.000,313,11118861,6565,0,1762700015,13159.125888149989,29948.79477927,53298.02863152 2025-11-09,14:53:38.000,313,11118885,6485,0,1762700017,13159.065261359989,28102.740418350004,53298.02863152 2025-11-09,14:53:39.000,313,11118886,6405,0,1762700018,13159.031579809998,30871.41311019,53298.01465728001 2025-11-09,14:53:40.000,313,11118943,6485,0,1762700019,13159.045052429989,26718.171451140006,53298.091515600005 2025-11-09,14:53:41.000,313,11118898,5965,0,1762700020,13159.011370879998,27641.022403349998,53298.0216444 2025-11-09,14:53:42.000,313,11118897,6365,0,1762700021,13158.991161949998,29486.86529037,53297.993695920006 2025-11-09,14:53:43.000,313,11118898,6045,0,1762700022,13158.984425639988,31332.750472169995,53298.02863152 2025-11-09,14:53:44.000,313,11118853,6645,0,1762700023,13158.944007779988,29948.251996260005,53297.98670880001 2025-11-09,14:53:45.000,313,11118946,5884,0,1762700024,13158.937271469993,31794.200620229996,53298.04959288 2025-11-09,14:53:46.000,313,11118891,6485,0,1762700025,13158.863172060002,34101.59939226,53298.01465728001 2025-11-09,14:53:47.000,313,11118799,6365,0,1762700026,13158.775600029992,29486.84414298,53298.00068304 2025-11-09,14:53:48.000,313,11118936,6205,0,1762700027,13158.782336340002,26718.185549400005,53297.88888912 2025-11-09,14:53:49.000,313,11118859,6605,0,1762700028,13158.708236929997,35024.52083577,53297.96574744001 2025-11-09,14:53:50.000,313,11118905,6405,0,1762700029,13158.681291690002,28102.733369220005,53297.90286336 2025-11-09,14:53:51.000,313,11118890,5925,0,1762700030,13158.661082760002,33178.88942265,53297.94478608001 2025-11-09,14:53:52.000,313,11118888,6124,0,1762700031,13158.708236929997,27179.811925710004,53297.923824720005 2025-11-09,14:53:53.000,313,11118800,6165,0,1762700032,13158.701500620002,29025.901532279997,53297.9517732 2025-11-09,14:53:54.000,313,11118871,6565,0,1762700033,13158.701500620002,28564.345647270005,53297.93081184 2025-11-09,14:53:55.000,313,11118781,6405,0,1762700034,13158.755391099992,29025.936777929994,53297.91683760001 2025-11-09,14:53:56.000,313,11118785,6205,0,1762700035,13158.775600029992,28564.613514209996,53297.90985048 2025-11-09,14:53:57.000,313,11118628,5965,0,1762700036,13158.795808959992,33640.79776416,53297.89587624001 2025-11-09,14:53:58.000,313,11118936,6165,0,1762700037,13158.829490509997,33179.47450044,53297.94478608001 2025-11-09,14:53:59.000,313,11118935,6485,0,1762700038,13158.822754200002,32256.546007800003,53297.9517732 2025-11-09,14:54:00.000,313,11118982,5884,0,1762700039,13158.809281579997,22565.662901610005,53297.90286336 2025-11-09,14:54:01.000,313,11118891,6324,0,1762700040,13158.768863719997,30410.808857729993,53297.97972168 2025-11-09,14:54:02.000,313,11118907,6405,0,1762700041,13158.674555379992,25795.976068019998,53298.06356712001 2025-11-09,14:54:03.000,313,11118899,6565,0,1762700042,13158.654346449992,27180.453396540004,53298.0216444 2025-11-09,14:54:04.000,313,11118863,6324,0,1762700043,13158.607192279997,30410.533941660004,53297.96574744001 2025-11-09,14:54:05.000,313,11118849,6365,0,1762700044,13158.519620250001,27180.241922639994,53298.03561864001 2025-11-09,14:54:06.000,313,11118881,6205,0,1762700045,13158.519620250001,34563.683962020004,53297.95876032 2025-11-09,14:54:07.000,313,11118965,6485,0,1762700046,13158.485938699996,27180.143234820003,53297.923824720005 2025-11-09,14:54:08.000,313,11118853,6725,0,1762700047,13158.546565489996,29948.914614480003,53297.95876032 2025-11-09,14:54:09.000,313,11118880,6084,0,1762700048,13158.499411320001,30410.287222109997,53297.94478608001 2025-11-09,14:54:10.000,313,11118892,6124,0,1762700049,13158.526356559996,24872.511841500003,53297.83997928 2025-11-09,14:54:11.000,313,11118975,6324,0,1762700050,13158.586983349996,29487.133157310003,53297.85395352 2025-11-09,14:54:12.000,313,11118973,6445,0,1762700051,13158.533092869991,26256.876383940005,53297.90286336 2025-11-09,14:54:13.000,313,11118963,6445,0,1762700052,13158.620664900001,35947.78063752,53297.84696640001 2025-11-09,14:54:14.000,313,11118820,5845,0,1762700053,13158.667819069997,29487.16135383,53297.86094064 2025-11-09,14:54:15.000,313,11118884,6284,0,1762700054,13158.627401209997,25795.29935154,53297.90985048 2025-11-09,14:54:16.000,313,11118874,5965,0,1762700055,13158.607192279997,30871.504748880005,53297.85395352 2025-11-09,14:54:17.000,313,11118860,6084,0,1762700056,13158.674555379992,30410.040502560005,53297.93081184 2025-11-09,14:54:18.000,313,11118934,6284,0,1762700057,13158.600455970001,29025.675960120003,53297.881902 2025-11-09,14:54:19.000,313,11118882,6005,0,1762700058,13158.573510729992,31332.940798680007,53297.90985048 2025-11-09,14:54:20.000,313,11118828,6084,0,1762700059,13158.573510729992,28564.197615540004,53297.90985048 2025-11-09,14:54:21.000,313,11118835,6485,0,1762700060,13158.533092869991,32717.333537640006,53297.83997928 2025-11-09,14:54:22.000,313,11118833,6245,0,1762700061,13158.47920239,33640.269079410005,53297.94478608001 2025-11-09,14:54:23.000,313,11118757,6485,0,1762700062,13158.43878453,35486.01327861,53297.881902 2025-11-09,14:54:24.000,313,11118731,6565,0,1762700063,13158.445520839996,31332.961946070005,53298.00068304 2025-11-09,14:54:25.000,313,11118742,5805,0,1762700064,13158.452257149991,29948.48461755,53297.9517732 2025-11-09,14:54:26.000,313,11118726,5884,0,1762700065,13158.43878453,28102.514846189995,53297.881902 2025-11-09,14:54:27.000,313,11118807,6365,0,1762700066,13158.45899346,27179.600451809994,53297.881902 2025-11-09,14:54:28.000,313,11118748,6284,0,1762700067,13158.492675009991,23026.344694500003,53297.923824720005 2025-11-09,14:54:29.000,313,11118856,5965,0,1762700068,13158.506147629996,29486.724307769997,53297.9517732 2025-11-09,14:54:30.000,313,11118891,6405,0,1762700069,13158.492675009991,27640.937813790006,53297.88888912 2025-11-09,14:54:31.000,313,11118907,6525,0,1762700070,13158.553301799991,29486.85119211,53297.93779896001 2025-11-09,14:54:32.000,313,11118880,6005,0,1762700071,13158.580247040001,32255.587326120003,53297.8120308 2025-11-09,14:54:33.000,313,11118846,6245,0,1762700072,13158.634137519992,28563.845159040007,53297.78408232 2025-11-09,14:54:34.000,313,11118909,6485,0,1762700073,13158.708236929997,30871.194587160004,53297.88888912 2025-11-09,14:54:35.000,313,11118870,6124,0,1762700074,13158.708236929997,31332.637686090005,53297.85395352 2025-11-09,14:54:36.000,313,11118859,6485,0,1762700075,13158.795808959992,28102.416158370004,53297.94478608001 2025-11-09,14:54:37.000,313,11118984,5965,0,1762700076,13158.896853609993,33639.902524649995,53297.874914880005 2025-11-09,14:54:39.000,313,11118929,6565,0,1762700078,13159.105679219989,26718.108008969997,53297.97972168 2025-11-09,14:54:40.000,313,11118962,6045,0,1762700079,13159.152833389999,32717.178456780006,53297.91683760001 2025-11-09,14:54:41.000,313,11118855,6605,0,1762700080,13159.25387804,29948.47756842,53297.90985048 2025-11-09,14:54:42.000,313,11118687,6685,0,1762700081,13159.40881316999,25333.905596519995,53297.88888912 2025-11-09,14:54:43.000,313,11118879,6725,0,1762700082,13159.48964888999,28564.218762930002,53297.89587624001 2025-11-09,14:54:44.000,313,11118875,6445,0,1762700083,13159.57048460999,29948.696091449994,53297.93779896001 2025-11-09,14:54:45.000,313,11118898,6084,0,1762700084,13159.691738189991,29948.8018284,53297.96574744001 2025-11-09,14:54:46.000,313,11118817,6365,0,1762700085,13159.718683430001,32256.200600430006,53297.97972168 2025-11-09,14:54:47.000,313,11118853,6284,0,1762700086,13159.765837599996,28103.050580070005,53297.923824720005 2025-11-09,14:54:48.000,313,11118860,6084,0,1762700087,13159.846673319997,28103.177464409993,53298.042605760005 2025-11-09,14:54:49.000,313,11118859,6925,0,1762700088,13159.860145940002,30871.962942330007,53297.95876032 2025-11-09,14:54:50.000,313,11118798,6165,0,1762700089,13159.893827489992,29487.626596410002,53297.94478608001 2025-11-09,14:54:51.000,313,11118958,6245,0,1762700090,13159.927509039997,32256.355681290006,53298.0216444 2025-11-09,14:54:52.000,313,11118871,6485,0,1762700091,13159.920772730002,27641.776660260002,53298.042605760005 2025-11-09,14:54:53.000,313,11118817,6685,0,1762700092,13160.008344759997,28103.226808320003,53297.98670880001 2025-11-09,14:54:54.000,313,11118856,6124,0,1762700093,13160.035289999993,34102.374796560005,53298.02863152 2025-11-09,14:54:55.000,313,11118878,6005,0,1762700094,13160.068971549998,30871.984089720005,53298.11247696001 2025-11-09,14:54:56.000,313,11118836,6205,0,1762700095,13160.082444170002,29026.18349748,53298.0216444 2025-11-09,14:54:57.000,313,11118847,6485,0,1762700096,13160.129598339998,29949.041498820006,53298.042605760005 2025-11-09,14:54:58.000,313,11118783,6365,0,1762700097,13160.122862030003,25334.293298670003,53297.993695920006 2025-11-09,14:54:59.000,313,11118865,6525,0,1762700098,13160.156543579993,29948.992154909996,53298.091515600005 2025-11-09,14:55:00.000,313,11118981,6245,0,1762700099,13160.190225129998,26718.608497199995,53298.0216444 2025-11-09,14:55:01.000,313,11118861,6324,0,1762700100,13160.284533469989,29948.928712740002,53297.98670880001 2025-11-09,14:55:02.000,313,11118881,6324,0,1762700101,13160.399050739994,28103.078776590002,53298.05658 2025-11-09,14:55:03.000,313,11118856,6124,0,1762700102,13160.432732289999,32717.608453709996,53298.05658 2025-11-09,14:55:04.000,313,11118890,5805,0,1762700103,13160.452941219999,25334.34264258,53298.05658 2025-11-09,14:55:05.000,313,11118964,5884,0,1762700104,13160.47315015,30871.906549289997,53297.94478608001 2025-11-09,14:55:06.000,313,11118792,6084,0,1762700105,13160.59440373,29948.844123179995,53298.08452848001 2025-11-09,14:55:07.000,313,11118732,6045,0,1762700106,13160.61461266,30410.385909930003,53298.1264512 2025-11-09,14:55:08.000,313,11118818,5965,0,1762700107,13160.641557899995,28564.514826390005,53298.02863152 2025-11-09,14:55:09.000,313,11118720,6565,0,1762700108,13160.72912992999,30410.357713410005,53298.091515600005 2025-11-09,14:55:10.000,313,11118908,6205,0,1762700109,13160.681975759995,28102.965990509998,53298.07754136 2025-11-09,14:55:11.000,313,11118820,5965,0,1762700110,13160.722393619995,29948.886417960006,53298.14741256 2025-11-09,14:55:12.000,313,11118838,5965,0,1762700111,13160.72912992999,26718.608497199995,53298.15439968001 2025-11-09,14:55:13.000,313,11118859,6245,0,1762700112,13160.66850313999,30410.336566020007,53298.17536104 2025-11-09,14:55:14.000,313,11118687,6565,0,1762700113,13160.70892099999,24872.744462789997,53298.210296640005 2025-11-09,14:55:15.000,313,11118977,6445,0,1762700114,13160.681975759995,27180.072743519995,53298.140425440004 2025-11-09,14:55:16.000,313,11118853,6245,0,1762700115,13160.702184689995,30871.772615819995,53298.18234816001 2025-11-09,14:55:17.000,313,11118939,6365,0,1762700116,13160.621348969995,30871.821959730005,53298.17536104 2025-11-09,14:55:18.000,313,11118845,6485,0,1762700117,13160.53377694,27180.044546999998,53298.08452848001 2025-11-09,14:55:19.000,313,11118836,6245,0,1762700118,13160.48662276999,26718.686037630003,53298.25221936001 2025-11-09,14:55:20.000,313,11118761,6205,0,1762700119,13160.42599597999,29025.88038489,53298.21728376 2025-11-09,14:55:21.000,313,11118884,5725,0,1762700120,13160.365369189989,30410.209681680004,53298.20330952001 2025-11-09,14:55:22.000,313,11118784,5884,0,1762700121,13160.318215019994,29948.78773014,53298.18933528 2025-11-09,14:55:23.000,313,11118903,6525,0,1762700122,13160.190225129998,29025.767598809995,53298.16837392 2025-11-09,14:55:24.000,313,11118819,6725,0,1762700123,13160.102653100002,25795.496727179998,53298.259206480005 2025-11-09,14:55:25.000,313,11118824,5965,0,1762700124,13160.068971549998,32255.989126529996,53298.2661936 2025-11-09,14:55:26.000,313,11118921,6365,0,1762700125,13159.988135829997,29487.16135383,53298.21728376 2025-11-09,14:55:27.000,313,11118872,5965,0,1762700126,13160.021817380002,32717.298291989995,53298.35003904001 2025-11-09,14:55:28.000,313,11118840,6045,0,1762700127,13159.967926899997,35024.58427794,53298.259206480005 2025-11-09,14:55:29.000,313,11118884,6245,0,1762700128,13159.920772730002,26256.78474525,53298.23824512 2025-11-09,14:55:30.000,313,11118892,6124,0,1762700129,13159.920772730002,31794.348651959997,53298.23125800001 2025-11-09,14:55:31.000,313,11118828,5965,0,1762700130,13159.907300109997,32255.728308720005,53298.23824512 2025-11-09,14:55:32.000,313,11118913,6565,0,1762700131,13160.028553689997,29948.32248756,53298.28016784001 2025-11-09,14:55:33.000,313,11118816,6045,0,1762700132,13159.920772730002,33178.50876963,53298.210296640005 2025-11-09,14:55:34.000,313,11118817,6605,0,1762700133,13159.880354870002,31794.137178060002,53298.28016784001 2025-11-09,14:55:35.000,313,11118983,6445,0,1762700134,13159.887091179997,28102.45845315,53298.21728376 2025-11-09,14:55:36.000,313,11118958,5965,0,1762700135,13159.914036419992,26717.889485940002,53298.259206480005 2025-11-09,14:55:37.000,313,11119026,6084,0,1762700136,13159.846673319997,32717.171407650007,53298.23125800001 2025-11-09,14:55:38.000,313,11118868,5725,0,1762700137,13159.866882249997,30871.24393107,53298.18933528 2025-11-09,14:55:40.000,313,11118877,6645,0,1762700139,13159.860145940002,26718.206696790003,53298.23824512 2025-11-09,14:55:41.000,313,11118893,6324,0,1762700140,13159.806255459996,28102.47255141,53298.09850272 2025-11-09,14:55:42.000,313,11118859,6284,0,1762700141,13159.887091179997,28563.964994249996,53298.14741256 2025-11-09,14:55:43.000,313,11118845,6725,0,1762700142,13159.819728080001,33178.50876963,53298.11946408 2025-11-09,14:55:44.000,313,11118903,6485,0,1762700143,13159.779310220001,30871.24393107,53298.21728376 2025-11-09,14:55:45.000,313,11118843,6485,0,1762700144,13159.873618559992,30409.751488230002,53298.20330952001 2025-11-09,14:55:46.000,313,11118915,6205,0,1762700145,13159.792782839992,29025.38694579,53298.23824512 2025-11-09,14:55:47.000,313,11118910,5925,0,1762700146,13159.799519150001,31794.235865880008,53298.161386800006 2025-11-09,14:55:48.000,313,11118882,6165,0,1762700147,13159.806255459996,25333.630680450005,53298.20330952001 2025-11-09,14:55:49.000,313,11118870,6245,0,1762700148,13159.691738189991,28102.47960054,53298.140425440004 2025-11-09,14:55:50.000,313,11118740,6245,0,1762700149,13159.61763878,24410.786777369998,53298.210296640005 2025-11-09,14:55:51.000,313,11118954,6124,0,1762700150,13159.61763878,32717.22780069,53298.140425440004 2025-11-09,14:55:52.000,313,11118887,6605,0,1762700151,13159.61763878,27179.621599200007,53298.17536104 2025-11-09,14:55:53.000,313,11118928,5884,0,1762700152,13159.55701199,35024.598376199996,53298.22427088 2025-11-09,14:55:54.000,313,11118947,6525,0,1762700153,13159.523330439995,27641.219778989995,53298.18234816001 2025-11-09,14:55:55.000,313,11118873,6445,0,1762700154,13159.50985781999,25795.292302410002,53298.14741256 2025-11-09,14:55:56.000,313,11118901,6485,0,1762700155,13159.40881316999,27179.769630929994,53298.210296640005 2025-11-09,14:55:57.000,313,11118897,6485,0,1762700156,13159.381867929995,31332.947847810006,53298.08452848001 2025-11-09,14:55:58.000,313,11118962,6124,0,1762700157,13159.35492269,32255.92568436,53298.16837392 2025-11-09,14:55:59.000,313,11118827,6445,0,1762700158,13159.220196489994,31794.412094130006,53298.140425440004 2025-11-09,14:56:00.000,313,11118908,6324,0,1762700159,13159.18651493999,28102.825007909996,53298.140425440004 2025-11-09,14:56:01.000,313,11118954,6005,0,1762700160,13159.146097079989,29487.210697739996,53298.05658 2025-11-09,14:56:02.000,313,11118910,6405,0,1762700161,13159.125888149989,27641.367810719996,53298.140425440004 2025-11-09,14:56:03.000,313,11118860,5884,0,1762700162,13159.038316119993,28102.909597470003,53298.11247696001 2025-11-09,14:56:04.000,313,11118855,6685,0,1762700163,13159.018107189993,30410.08984647,53297.993695920006 2025-11-09,14:56:05.000,313,11118889,6685,0,1762700164,13159.011370879998,23949.597447120002,53298.14741256 2025-11-09,14:56:06.000,313,11118827,6685,0,1762700165,13158.984425639988,29948.660845799997,53298.05658 2025-11-09,14:56:07.000,313,11119010,6045,0,1762700166,13158.984425639988,28102.79681139,53298.03561864001 2025-11-09,14:56:08.000,313,11118943,6605,0,1762700167,13158.944007779988,29487.112009920005,53298.01465728001 2025-11-09,14:56:09.000,313,11118967,6485,0,1762700168,13158.991161949998,31794.390946739994,53298.0216444 2025-11-09,14:56:10.000,313,11118872,6165,0,1762700169,13158.970953019998,29487.090862530007,53298.0216444 2025-11-09,14:56:11.000,313,11118870,6245,0,1762700170,13158.984425639988,29948.555108850007,53298.07754136 2025-11-09,14:56:12.000,313,11118871,6685,0,1762700171,13159.038316119993,31794.32750457,53298.0216444 2025-11-09,14:56:13.000,313,11118921,6324,0,1762700172,13159.024843499988,31332.799816080005,53298.00068304 2025-11-09,14:56:14.000,313,11118876,6245,0,1762700173,13159.085470289989,33178.68499788,53297.993695920006 2025-11-09,14:56:15.000,313,11118912,5965,0,1762700174,13158.997898259993,30871.286225849995,53298.0216444 2025-11-09,14:56:16.000,313,11118976,5884,0,1762700175,13159.011370879998,27641.029452479997,53298.0216444 2025-11-09,14:56:17.000,313,11118936,6205,0,1762700176,13159.004634569988,34101.46545879,53297.97972168 2025-11-09,14:56:18.000,313,11118885,6605,0,1762700177,13159.024843499988,26256.636713519998,53298.0216444 2025-11-09,14:56:19.000,313,11118828,6124,0,1762700178,13159.004634569988,28102.46550228,53298.0216444 2025-11-09,14:56:20.000,313,11118937,6605,0,1762700179,13158.944007779988,32255.587326120003,53297.993695920006 2025-11-09,14:56:21.000,313,11118947,6405,0,1762700180,13158.917062539993,32255.728308720005,53297.97972168 2025-11-09,14:56:22.000,313,11118930,6084,0,1762700181,13158.890117299998,32717.277144599997,53297.923824720005 2025-11-09,14:56:23.000,313,11118919,6445,0,1762700182,13158.829490509997,26256.714253950006,53297.8120308 2025-11-09,14:56:24.000,313,11118828,6005,0,1762700183,13158.748654789997,31794.278160660004,53297.94478608001 2025-11-09,14:56:25.000,313,11118890,5884,0,1762700184,13158.741918480002,29025.506781000004,53297.93081184 2025-11-09,14:56:26.000,313,11118815,6365,0,1762700185,13158.721709550002,26256.608517,53297.923824720005 2025-11-09,14:56:27.000,313,11118937,6565,0,1762700186,13158.654346449992,30409.75853736,53297.9517732 2025-11-09,14:56:28.000,313,11118881,6645,0,1762700187,13158.694764309992,31332.651784350004,53297.881902 2025-11-09,14:56:29.000,313,11118969,6605,0,1762700188,13158.600455970001,29948.237898000007,53297.91683760001 2025-11-09,14:56:30.000,313,11118861,6445,0,1762700189,13158.560038110001,28102.28927403,53297.77709520001 2025-11-09,14:56:31.000,313,11118883,6565,0,1762700190,13158.560038110001,37331.41207044,53297.85395352 2025-11-09,14:56:32.000,313,11118919,6445,0,1762700191,13158.526356559996,27640.52896425,53297.84696640001 2025-11-09,14:56:33.000,313,11118899,6605,0,1762700192,13158.533092869991,27640.430276429994,53297.72818536001 2025-11-09,14:56:34.000,313,11118867,6405,0,1762700193,13158.546565489996,35023.73133321,53297.77010808001 2025-11-09,14:56:35.000,313,11118917,6365,0,1762700194,13158.586983349996,26255.720326619994,53297.70023688001 2025-11-09,14:56:36.000,313,11118913,6445,0,1762700195,13158.694764309992,26717.001295559996,53297.77709520001 2025-11-09,14:56:37.000,313,11118903,6365,0,1762700196,13158.768863719997,26255.396066639994,53297.7421596 2025-11-09,14:56:38.000,313,11118838,5925,0,1762700197,13158.923798850003,27639.767658209996,53297.73517248 2025-11-09,14:56:39.000,313,11118900,6245,0,1762700198,13159.051788739998,27639.605528219996,53297.658314160006 2025-11-09,14:56:41.000,313,11118923,6485,0,1762700200,13159.45596734,24409.17957573,53297.74914672001 2025-11-09,14:56:42.000,313,11118870,6005,0,1762700201,13159.61763878,26716.536052979995,53297.73517248 2025-11-09,14:56:43.000,313,11118936,6245,0,1762700202,13159.853409629992,28100.85830064,53297.74914672001 2025-11-09,14:56:44.000,313,11119014,6205,0,1762700203,13159.961190590002,25332.2561001,53297.77010808001 2025-11-09,14:56:45.000,313,11118827,6565,0,1762700204,13160.163279889988,24870.735460740005,53297.7421596 2025-11-09,14:56:46.000,313,11118836,5925,0,1762700205,13160.217170369993,30408.32756397,53297.8120308 2025-11-09,14:56:47.000,313,11118918,5965,0,1762700206,13160.277797159993,27639.626675609994,53297.881902 2025-11-09,14:56:48.000,313,11118950,5965,0,1762700207,13160.378841809994,31331.361793560005,53297.94478608001 2025-11-09,14:56:49.000,313,11118926,5965,0,1762700208,13160.52704062999,26716.80391992,53297.89587624001 2025-11-09,14:56:50.000,313,11118953,6565,0,1762700209,13160.56745848999,29024.11810239,53297.95876032 2025-11-09,14:56:51.000,313,11118902,6324,0,1762700210,13160.601140039995,30870.045578970006,53297.96574744001 2025-11-09,14:56:52.000,313,11118905,6605,0,1762700211,13160.63482159,31792.981120740005,53298.03561864001 2025-11-09,14:56:53.000,313,11118949,6324,0,1762700212,13160.68871206999,30870.010333319995,53298.00767016 2025-11-09,14:56:54.000,313,11118821,6445,0,1762700213,13160.661766829995,30408.602480040005,53298.042605760005 2025-11-09,14:56:55.000,313,11118768,5805,0,1762700214,13160.681975759995,29024.202691950006,53298.20330952001 2025-11-09,14:56:56.000,313,11118797,6485,0,1762700215,13160.76954778999,35946.19458327,53298.15439968001 2025-11-09,14:56:57.000,313,11118920,5925,0,1762700216,13160.81670196,32715.895515120006,53298.22427088 2025-11-09,14:56:58.000,313,11118804,5965,0,1762700217,13160.83017457999,25794.079852049996,53298.259206480005 2025-11-09,14:56:59.000,313,11118889,6525,0,1762700218,13160.931219229991,29947.152331980004,53298.23824512 2025-11-09,14:57:00.000,313,11118909,6525,0,1762700219,13161.052472809992,27178.500787530007,53298.21728376 2025-11-09,14:57:01.000,313,11118940,6165,0,1762700220,13161.220880560002,28101.408132779994,53298.15439968001 2025-11-09,14:57:02.000,313,11118849,6565,0,1762700221,13161.274771039993,25794.256080299994,53298.39894888001 2025-11-09,14:57:03.000,313,11118879,6565,0,1762700222,13161.416233549993,28101.633704940003,53298.34305192 2025-11-09,14:57:04.000,313,11118907,6525,0,1762700223,13161.564432369989,29486.04054216,53298.30112920001 2025-11-09,14:57:05.000,313,11118805,6565,0,1762700224,13161.719367499994,26255.9740953,53298.329077680006 2025-11-09,14:57:06.000,313,11118827,6324,0,1762700225,13161.860830009995,25794.587389410008,53298.377987520005 2025-11-09,14:57:07.000,313,11118774,6005,0,1762700226,13161.99555621,30409.406080860004,53298.44087160001 2025-11-09,14:57:08.000,313,11118912,6284,0,1762700227,13162.002292519996,29948.13216105,53298.41991024001 2025-11-09,14:57:09.000,313,11118937,6525,0,1762700228,13162.04944668999,32717.037474180004,53298.43388448 2025-11-09,14:57:10.000,313,11118879,6485,0,1762700229,13162.110073479991,33640.20563724,53298.39196176 2025-11-09,14:57:11.000,313,11118937,6565,0,1762700230,13162.07639193,33178.93876655999,53298.44087160001 2025-11-09,14:57:12.000,313,11118921,6485,0,1762700231,13162.02923775999,29025.972023580005,53298.37100040001 2025-11-09,14:57:13.000,313,11118913,6565,0,1762700232,13162.089864549991,31333.469483430003,53298.53869128001 2025-11-09,14:57:14.000,313,11118871,6445,0,1762700233,13162.022501449996,30410.533941660004,53298.44087160001 2025-11-09,14:57:15.000,313,11118891,6565,0,1762700234,13161.982083589995,27180.48864219,53298.44087160001 2025-11-09,14:57:16.000,313,11118852,5884,0,1762700235,13161.961874659995,26257.58129694,53298.426897360005 2025-11-09,14:57:17.000,313,11118792,6245,0,1762700236,13161.94840203999,29487.929709000004,53298.545678400005 2025-11-09,14:57:18.000,313,11118876,6124,0,1762700237,13161.881038939995,29487.96495465,53298.55965264 2025-11-09,14:57:19.000,313,11118842,6245,0,1762700238,13161.8540937,31795.45536537,53298.594588240005 2025-11-09,14:57:20.000,313,11118912,6084,0,1762700239,13161.77325798,30410.999184240005,53298.57362688 2025-11-09,14:57:22.000,313,11118878,6205,0,1762700241,13161.60485022999,31334.181445559996,53298.545678400005 2025-11-09,14:57:23.000,313,11118923,6605,0,1762700242,13161.456651409993,29488.246919850004,53298.643498080004 2025-11-09,14:57:24.000,313,11118847,6605,0,1762700243,13161.274771039993,26719.468491060004,53298.545678400005 2025-11-09,14:57:25.000,313,11118960,6084,0,1762700244,13161.126572219997,27642.509769779994,53298.55965264 2025-11-09,14:57:26.000,313,11118770,6245,0,1762700245,13160.964900779996,29026.99414743,53298.53170416 2025-11-09,14:57:27.000,313,11118888,5884,0,1762700246,13160.73586624,26719.729308869995,53298.61554960001 2025-11-09,14:57:28.000,313,11118926,6324,0,1762700247,13160.520304319994,29950.253949179998,53298.62952384 2025-11-09,14:57:29.000,313,11118906,6124,0,1762700248,13160.378841809994,28104.24188304,53298.60856248001 2025-11-09,14:57:30.000,313,11118875,6365,0,1762700249,13160.170016199998,25335.484601639997,53298.594588240005 2025-11-09,14:57:31.000,313,11118902,6124,0,1762700250,13159.994872139992,29488.951832849998,53298.55965264 2025-11-09,14:57:32.000,313,11118879,6725,0,1762700251,13159.826464389997,29950.57116003,53298.55266552 2025-11-09,14:57:33.000,313,11118814,6045,0,1762700252,13159.604166159996,25335.837058139994,53298.56663976001 2025-11-09,14:57:34.000,313,11118968,6045,0,1762700253,13159.402076859995,28104.756469529995,53298.55266552 2025-11-09,14:57:35.000,313,11118950,6205,0,1762700254,13159.27408697,34104.10888254001,53298.48279432 2025-11-09,14:57:36.000,313,11118879,6405,0,1762700255,13158.950744089998,23490.149251979994,53298.5107428 2025-11-09,14:57:37.000,313,11118820,5884,0,1762700256,13158.735182169992,26720.582253600005,53298.39196176 2025-11-09,14:57:38.000,313,11118930,6005,0,1762700257,13158.499411320001,24874.675924409996,53298.27318072001 2025-11-09,14:57:39.000,313,11118813,6805,0,1762700258,13158.23669523,33181.335470759994,53298.32209056001 2025-11-09,14:57:40.000,313,11118863,6445,0,1762700259,13157.913352349999,31335.513731130006,53298.259206480005 2025-11-09,14:57:41.000,313,11118907,6565,0,1762700260,13157.610218399997,27643.679925360004,53298.308116320004 2025-11-09,14:57:42.000,313,11118827,6685,0,1762700261,13157.347502309996,31335.59127156,53298.15439968001 2025-11-09,14:57:43.000,313,11118917,6645,0,1762700262,13157.165621939996,32719.96991226,53298.18234816001 2025-11-09,14:57:44.000,313,11118877,6685,0,1762700263,13156.92985108999,32719.906470090005,53298.08452848001 2025-11-09,14:57:45.000,313,11118901,6565,0,1762700264,13156.727761789989,31335.464387219996,53298.01465728001 2025-11-09,14:57:46.000,313,11118880,5925,0,1762700265,13156.593035589998,29951.02935348,53298.04959288 2025-11-09,14:57:47.000,313,11118902,6124,0,1762700266,13156.417891529993,26259.230793359995,53297.972734560004 2025-11-09,14:57:48.000,313,11118837,6405,0,1762700267,13156.229274849997,28566.573172350007,53297.972734560004 2025-11-09,14:57:49.000,313,11118801,6645,0,1762700268,13156.134966509992,24874.78871049,53297.93779896001 2025-11-09,14:57:50.000,313,11118821,6405,0,1762700269,13155.93287720999,30412.620484140003,53297.90985048 2025-11-09,14:57:51.000,313,11118876,5965,0,1762700270,13155.69037004999,35488.98096234001,53297.78408232 2025-11-09,14:57:52.000,313,11118783,6685,0,1762700271,13155.501753369994,27643.912546649997,53297.79805656001 2025-11-09,14:57:53.000,313,11118849,6405,0,1762700272,13155.286191449988,26721.047496180006,53297.7421596 2025-11-09,14:57:54.000,313,11118870,5845,0,1762700273,13154.969584879997,29951.487546930002,53297.7421596 2025-11-09,14:57:55.000,313,11118797,6205,0,1762700274,13154.747286649996,32259.020252429997,53297.707224000005 2025-11-09,14:57:56.000,313,11118852,5805,0,1762700275,13154.51825211,29028.7493808,53297.637352800004 2025-11-09,14:57:57.000,313,11118841,6605,0,1762700276,13154.248799709989,32720.74531656,53297.54652024 2025-11-09,14:57:58.000,313,11118899,6445,0,1762700277,13153.992819929997,30413.45933061,53297.490623280006 2025-11-09,14:57:59.000,313,11118883,6725,0,1762700278,13153.952402069997,30874.944724319997,53297.56049448001 2025-11-09,14:58:00.000,313,11118849,6565,0,1762700279,13153.682949670001,26721.60437745,53297.420752080005 2025-11-09,14:58:01.000,313,11118792,6005,0,1762700280,13153.52127823,30413.6214606,53297.420752080005 2025-11-09,14:58:02.000,313,11118766,6405,0,1762700281,13153.31918893,34566.975905729996,53297.41376496001 2025-11-09,14:58:03.000,313,11118888,6005,0,1762700282,13153.21814428,26260.217671560007,53297.30895816 2025-11-09,14:58:04.000,313,11118935,6605,0,1762700283,13153.076681769999,29490.664771440002,53297.24607408001 2025-11-09,14:58:05.000,313,11118958,6005,0,1762700284,13153.009318669989,28567.75037706,53297.14825440001 2025-11-09,14:58:06.000,313,11118833,6284,0,1762700285,13152.941955569993,30413.565067560005,53297.14126728 2025-11-09,14:58:07.000,313,11118894,5965,0,1762700286,13152.780284129993,30875.177345610005,53297.16222864 2025-11-09,14:58:08.000,313,11118936,5965,0,1762700287,13152.820701989993,31336.69093584,53297.02248624 2025-11-09,14:58:09.000,313,11118929,6485,0,1762700288,13152.813965679998,31798.112887380004,53297.00152488 2025-11-09,14:58:10.000,313,11118901,6324,0,1762700289,13152.760075199993,29029.249869029998,53296.987550640006 2025-11-09,14:58:11.000,313,11118854,6205,0,1762700290,13152.739866269992,26260.372752420008,53296.95960216001 2025-11-09,14:58:12.000,313,11118855,6885,0,1762700291,13152.793756749998,35028.73621551,53296.86178248001 2025-11-09,14:58:13.000,313,11118943,6485,0,1762700292,13152.827438300003,29490.939687510006,53296.85479536 2025-11-09,14:58:14.000,313,11118910,5725,0,1762700293,13152.861119849993,31336.85306583,53296.85479536 2025-11-09,14:58:15.000,313,11118892,5884,0,1762700294,13153.029527599989,29029.40494989,53296.79191128001 2025-11-09,14:58:16.000,313,11118975,6725,0,1762700295,13153.016054979998,29952.432130350004,53296.84082112001 2025-11-09,14:58:17.000,313,11118851,6565,0,1762700296,13153.21814428,30875.4099669,53296.74300144001 2025-11-09,14:58:18.000,313,11118756,6124,0,1762700297,13153.325925239995,29029.496588580005,53296.701078720005 2025-11-09,14:58:19.000,313,11118978,6165,0,1762700298,13153.43370619999,33182.928574139994,53296.74300144001 2025-11-09,14:58:20.000,313,11118859,6805,0,1762700299,13153.60211395,29029.574129009998,53296.73601432 2025-11-09,14:58:21.000,313,11118919,6525,0,1762700300,13153.709894909996,26260.668815879995,53296.78492416 2025-11-09,14:58:22.000,313,11118892,6205,0,1762700301,13153.851357419997,26722.140111329994,53296.7290272 2025-11-09,14:58:23.000,313,11118886,6445,0,1762700302,13153.999556239993,28106.61039072,53296.749988560005 2025-11-09,14:58:24.000,313,11118852,6165,0,1762700303,13154.114073509998,29491.080670109994,53296.71505296 2025-11-09,14:58:25.000,313,11118890,6045,0,1762700304,13154.235327089998,25799.204569559995,53296.76396280001 2025-11-09,14:58:26.000,313,11118930,5884,0,1762700305,13154.39026221999,30875.466359939994,53296.749988560005 2025-11-09,14:58:27.000,313,11118958,5845,0,1762700306,13154.55866997,30413.910474930002,53296.91069232001 2025-11-09,14:58:28.000,313,11118864,6245,0,1762700307,13154.69339616999,29029.53888336,53296.85479536 2025-11-09,14:58:29.000,313,11118844,6005,0,1762700308,13154.915694399991,28568.053489650003,53296.84780824 2025-11-09,14:58:30.000,313,11118982,6205,0,1762700309,13155.077365839992,27183.54091548,53296.93864080001 2025-11-09,14:58:31.000,313,11118883,6485,0,1762700310,13155.232300969998,27645.082702230007,53296.95261504 2025-11-09,14:58:32.000,313,11118842,6124,0,1762700311,13155.501753369994,31798.373705189995,53297.07139608 2025-11-09,14:58:33.000,313,11118900,6005,0,1762700312,13155.63647957,31337.057490599997,53297.02248624 2025-11-09,14:58:34.000,313,11118899,6525,0,1762700313,13155.77120576999,34567.532787000004,53297.09934456001 2025-11-09,14:58:35.000,313,11118848,6084,0,1762700314,13155.986767689996,27183.8510772,53297.16222864 2025-11-09,14:58:36.000,313,11118858,6124,0,1762700315,13156.209065919997,29491.390831829995,53297.14825440001 2025-11-09,14:58:37.000,313,11118840,6284,0,1762700316,13156.350528429997,28568.539879620002,53297.16222864 2025-11-09,14:58:38.000,313,11118884,6084,0,1762700317,13156.532408799998,29953.080650310003,53297.2879968 2025-11-09,14:58:39.000,313,11118844,6045,0,1762700318,13156.694080239999,25338.353597549998,53297.204151360005 2025-11-09,14:58:40.000,313,11118947,6525,0,1762700319,13156.882696919994,30414.74227227,53297.253061200005 2025-11-09,14:58:41.000,313,11118883,6525,0,1762700320,13157.03763205,29953.29212421,53297.322932400006 2025-11-09,14:58:43.000,313,11118856,6045,0,1762700322,13157.293611829991,30876.50258205,53297.39280360001 2025-11-09,14:58:44.000,313,11118907,6925,0,1762700323,13157.462019580002,28568.920532639997,53297.32991952 2025-11-09,14:58:45.000,313,11118785,6565,0,1762700324,13157.610218399997,34106.94968193,53297.301971040004 2025-11-09,14:58:46.000,313,11118772,6084,0,1762700325,13157.691054119998,37337.48137137,53297.469661920004 2025-11-09,14:58:47.000,313,11118783,6525,0,1762700326,13157.798835079993,30876.608319000006,53297.45568768 2025-11-09,14:58:48.000,313,11118947,6685,0,1762700327,13157.852725559998,27184.753365840006,53297.53254600001 2025-11-09,14:58:49.000,313,11118890,6245,0,1762700328,13157.960506519994,27184.887299309994,53297.60241720001 2025-11-09,14:58:50.000,313,11118948,5884,0,1762700329,13158.021133309994,30415.242760499998,53297.63036568001 2025-11-09,14:58:51.000,313,11118898,6124,0,1762700330,13158.021133309994,30415.36259571,53297.637352800004 2025-11-09,14:58:52.000,313,11118899,6725,0,1762700331,13158.11544165,25800.522756870007,53297.60241720001 2025-11-09,14:58:53.000,313,11119007,6765,0,1762700332,13158.15585951,29953.947693299997,53297.658314160006 2025-11-09,14:58:54.000,313,11118797,6565,0,1762700333,13158.16933212999,30876.974873760002,53297.62337856 2025-11-09,14:58:55.000,313,11118791,6445,0,1762700334,13158.223222609995,25339.11490359,53297.61639144 2025-11-09,14:58:56.000,313,11118902,6005,0,1762700335,13158.304058329995,32723.127922500003,53297.71421112 2025-11-09,14:58:57.000,313,11118919,6405,0,1762700336,13158.33100356999,29954.123921549995,53297.72818536001 2025-11-09,14:58:58.000,313,11118899,6525,0,1762700337,13158.41183928999,29031.146085,53297.77709520001 2025-11-09,14:58:59.000,313,11118874,5805,0,1762700338,13158.566774419996,30415.55292222,53297.756133840005 2025-11-09,14:59:00.000,313,11118996,6124,0,1762700339,13158.620664900001,34107.54180885,53297.79805656001 2025-11-09,14:59:01.000,313,11118832,6205,0,1762700340,13158.647610139997,29953.968840689995,53297.84696640001 2025-11-09,14:59:02.000,313,11118835,6565,0,1762700341,13158.789072649997,29953.982938949994,53297.86094064 2025-11-09,14:59:04.000,313,11118883,6565,0,1762700343,13158.984425639988,31338.347481389996,53297.9517732 2025-11-09,14:59:05.000,313,11118905,6525,0,1762700344,13159.112415529999,27184.739267580007,53297.95876032 2025-11-09,14:59:06.000,313,11118883,6445,0,1762700345,13159.24714172999,30876.587171609994,53298.11247696001 2025-11-09,14:59:07.000,313,11118923,6445,0,1762700346,13159.30776851999,30876.481434660003,53298.042605760005 2025-11-09,14:59:08.000,313,11118927,6725,0,1762700347,13159.42902209999,34106.93558367,53298.140425440004 2025-11-09,14:59:09.000,313,11118947,6565,0,1762700348,13159.51659413,27184.32336891,53298.18234816001 2025-11-09,14:59:10.000,313,11118926,6165,0,1762700349,13159.63784771,29030.35658244,53298.2661936 2025-11-09,14:59:11.000,313,11118942,6124,0,1762700350,13159.772573909991,22107.843055499994,53298.32209056001 2025-11-09,14:59:12.000,313,11118858,6205,0,1762700351,13159.839937010001,26261.183402370007,53298.27318072001 2025-11-09,14:59:13.000,313,11118914,6245,0,1762700352,13159.934245349992,26722.682894340003,53298.35702616 2025-11-09,14:59:14.000,313,11118953,6845,0,1762700353,13160.015081069992,36413.9114079,53298.36401328 2025-11-09,14:59:15.000,313,11118901,6445,0,1762700354,13160.075707859993,29029.990027680004,53298.46882008001 2025-11-09,14:59:16.000,313,11118887,6645,0,1762700355,13160.068971549998,30414.453257939997,53298.496768560006 2025-11-09,14:59:17.000,313,11118856,5765,0,1762700356,13160.176752509993,29030.03232246,53298.52471704 2025-11-09,14:59:18.000,313,11118868,6245,0,1762700357,13160.149807269998,30414.495552720007,53298.62253672 2025-11-09,14:59:19.000,313,11118892,6124,0,1762700358,13160.122862030003,33644.99199651,53298.63651096001 2025-11-09,14:59:20.000,313,11118820,6045,0,1762700359,13160.136334649993,29491.581158340006,53298.7203564 2025-11-09,14:59:21.000,313,11118927,6365,0,1762700360,13160.143070959988,28568.687911350004,53298.70638216001 2025-11-09,14:59:22.000,313,11118890,6124,0,1762700361,13160.102653100002,31337.522733179998,53298.69240792 2025-11-09,14:59:23.000,313,11118872,5884,0,1762700362,13160.048762619997,25338.18441843,53298.63651096001 2025-11-09,14:59:24.000,313,11118780,6645,0,1762700363,13160.068971549998,23953.721188170006,53298.68542080001 2025-11-09,14:59:25.000,313,11118899,6445,0,1762700364,13160.015081069992,33183.577094099994,53298.79721472 2025-11-09,14:59:26.000,313,11118954,6205,0,1762700365,13159.940981660002,29491.672797029998,53298.76926624 2025-11-09,14:59:27.000,313,11118886,6245,0,1762700366,13159.974663209992,32260.655650589993,53298.81817608 2025-11-09,14:59:28.000,313,11118914,6124,0,1762700367,13159.893827489992,33645.062487810006,53298.83913744 2025-11-09,14:59:29.000,313,11118919,6525,0,1762700368,13159.819728080001,27645.745320450005,53298.90900864 2025-11-09,14:59:30.000,313,11118844,6084,0,1762700369,13159.786046529996,30876.234715109997,53298.8950344 2025-11-09,14:59:31.000,313,11118961,6605,0,1762700370,13159.826464389997,29491.588207470006,53298.88804728 2025-11-09,14:59:32.000,313,11118910,5965,0,1762700371,13159.765837599996,27184.259926740007,53298.87407304001 2025-11-09,14:59:33.000,313,11118930,5965,0,1762700372,13159.745628669996,29953.11589596,53298.94394424001 2025-11-09,14:59:34.000,313,11118961,6645,0,1762700373,13159.812991769992,32722.105798649995,53298.94394424001 2025-11-09,14:59:35.000,313,11118864,5925,0,1762700374,13159.705210809996,27645.6395835,53298.999841200006 2025-11-09,14:59:36.000,313,11118797,6485,0,1762700375,13159.6984745,30876.17832207,53298.8600988 2025-11-09,14:59:37.000,313,11118879,6365,0,1762700376,13159.772573909991,31337.586175350007,53298.881060160005 2025-11-09,14:59:38.000,313,11118857,6324,0,1762700377,13159.745628669996,31337.445192750005,53298.90900864 2025-11-09,14:59:39.000,313,11118858,6084,0,1762700378,13159.752364979991,25338.15622191,53298.93695712 2025-11-09,14:59:40.000,313,11118858,6124,0,1762700379,13159.819728080001,30414.43211055,53298.92298288001 2025-11-09,14:59:41.000,313,11118865,6284,0,1762700380,13159.786046529996,30414.474405329995,53298.978879840004 2025-11-09,14:59:42.000,313,11118884,6165,0,1762700381,13159.772573909991,28568.546928750002,53298.99285408001 2025-11-09,14:59:43.000,313,11118957,6445,0,1762700382,13159.819728080001,28568.490535710007,53298.98586696 2025-11-09,14:59:45.000,313,11118879,6485,0,1762700384,13159.779310220001,32721.978914310006,53298.978879840004 2025-11-09,14:59:46.000,313,11118921,6565,0,1762700385,13159.786046529996,30414.544896630003,53298.97189272001 2025-11-09,14:59:47.000,313,11118930,6124,0,1762700386,13159.772573909991,31337.543880569996,53299.0347768 2025-11-09,14:59:48.000,313,11118875,6324,0,1762700387,13159.691738189991,35490.97586613,53298.95791848 2025-11-09,14:59:49.000,313,11118825,6284,0,1762700388,13159.685001879996,25799.63456649,53299.02778968 2025-11-09,14:59:50.000,313,11118950,6045,0,1762700389,13159.631111399991,24415.171336230007,53298.999841200006 2025-11-09,14:59:51.000,313,11118896,6245,0,1762700390,13159.57722092,29491.47542139,53298.978879840004 2025-11-09,14:59:52.000,313,11118886,6045,0,1762700391,13159.482912579995,29491.609354860004,53298.9649056 2025-11-09,14:59:53.000,313,11118836,6005,0,1762700392,13159.462703649995,32722.000061700004,53298.97189272001 2025-11-09,14:59:54.000,313,11118928,6084,0,1762700393,13159.42902209999,32721.89432475,53299.048751040005 2025-11-09,14:59:55.000,313,11118977,6565,0,1762700394,13159.402076859995,35029.405882859995,53298.99285408001 2025-11-09,14:59:56.000,313,11118915,6485,0,1762700395,13159.39534055,29030.053469849998,53298.99285408001 2025-11-09,14:59:57.000,313,11118893,6565,0,1762700396,13159.381867929995,30414.460307069996,53299.02080256001 2025-11-09,14:59:58.000,313,11118866,5925,0,1762700397,13159.38860423999,29953.017208139994,53298.95093136001 2025-11-09,14:59:59.000,313,11118983,6565,0,1762700398,13159.44923102999,28568.589223529998,53299.01381544 2025-11-09,15:00:00.000,313,11118949,6365,0,1762700399,13159.402076859995,29953.052453790006,53298.95093136001 2025-11-09,15:00:01.000,313,11118898,5965,0,1762700400,13159.45596734,29030.04642072,53298.92298288001 2025-11-09,15:00:02.000,313,11118934,6084,0,1762700401,13159.543539369995,29953.12999422,53298.93695712 2025-11-09,15:00:03.000,313,11118955,6565,0,1762700402,13159.51659413,29953.080650310003,53298.929970000005 2025-11-09,15:00:04.000,313,11118884,6084,0,1762700403,13159.53680306,27645.667780019998,53298.929970000005 2025-11-09,15:00:05.000,313,11118934,6245,0,1762700404,13159.51659413,28568.680862220004,53298.86708592 2025-11-09,15:00:06.000,313,11118880,6045,0,1762700405,13159.53006674999,27645.81581175,53298.94394424001 2025-11-09,15:00:07.000,313,11118836,6045,0,1762700406,13159.543539369995,25338.353597549998,53298.85311168001 2025-11-09,15:00:08.000,313,11118828,5925,0,1762700407,13159.57048460999,27184.372712819997,53298.90900864 2025-11-09,15:00:09.000,313,11118805,6685,0,1762700408,13159.57722092,29030.420024609994,53298.8950344 2025-11-09,15:00:10.000,313,11118946,5884,0,1762700409,13159.57048460999,31337.720108819994,53298.92298288001 2025-11-09,15:00:11.000,313,11118939,6525,0,1762700410,13159.55027567999,33183.725125829995,53298.87407304001 2025-11-09,15:00:12.000,313,11118865,6605,0,1762700411,13159.55027567999,26261.331434100008,53298.8600988 2025-11-09,15:00:13.000,313,11118908,6205,0,1762700412,13159.604166159996,28568.814795690007,53298.78324048001 2025-11-09,15:00:14.000,313,11118917,6525,0,1762700413,13159.63784771,30414.74227227,53298.85311168001 2025-11-09,15:00:15.000,313,11118927,7125,0,1762700414,13159.651320329991,27184.288123260005,53298.85311168001 2025-11-09,15:00:16.000,313,11118849,6565,0,1762700415,13159.624375089996,29953.151141609997,53298.84612456 2025-11-09,15:00:17.000,313,11118890,5765,0,1762700416,13159.671529259991,32260.690896240005,53298.832150320006 2025-11-09,15:00:18.000,313,11118824,5965,0,1762700417,13159.61090246999,26722.816827810006,53298.87407304001 2025-11-09,15:00:19.000,313,11118997,6365,0,1762700418,13159.725419739996,28107.195468510006,53298.811188960004 2025-11-09,15:00:20.000,313,11118885,6685,0,1762700419,13159.745628669996,29953.080650310003,53298.79721472 2025-11-09,15:00:21.000,313,11118854,5884,0,1762700420,13159.765837599996,33645.05543868001,53298.7203564 2025-11-09,15:00:22.000,313,11118843,6445,0,1762700421,13159.887091179997,33644.99199651,53298.84612456 2025-11-09,15:00:23.000,313,11118875,6605,0,1762700422,13159.880354870002,27184.041403709998,53298.811188960004 2025-11-09,15:00:24.000,313,11118992,6005,0,1762700423,13159.947717969997,31337.49453666,53298.72734352 2025-11-09,15:00:25.000,313,11118987,6845,0,1762700424,13159.974663209992,30875.995044690004,53298.69939504 2025-11-09,15:00:26.000,313,11118929,6324,0,1762700425,13160.028553689997,27645.47040438,53298.77625336001 2025-11-09,15:00:27.000,313,11118906,6005,0,1762700426,13160.021817380002,31337.431094490006,53298.81817608 2025-11-09,15:00:28.000,313,11118965,6805,0,1762700427,13160.095916789993,30876.0443886,53298.84612456 2025-11-09,15:00:29.000,313,11118896,6005,0,1762700428,13160.109389409998,35029.3212933,53298.811188960004 2025-11-09,15:00:30.000,313,11118901,6405,0,1762700429,13160.055498929993,24415.10789406,53298.82516320001 2025-11-09,15:00:31.000,313,11118917,6324,0,1762700430,13160.109389409998,29953.1017977,53298.76926624 2025-11-09,15:00:32.000,313,11118888,6045,0,1762700431,13160.170016199998,30414.537847500003,53298.77625336001 2025-11-09,15:00:33.000,313,11118894,6084,0,1762700432,13160.143070959988,26722.57010826,53298.81817608 2025-11-09,15:00:34.000,313,11118878,6084,0,1762700433,13160.170016199998,27645.63253437,53298.78324048001 2025-11-09,15:00:35.000,313,11118930,6205,0,1762700434,13160.149807269998,30414.622437059996,53298.74131776 2025-11-09,15:00:36.000,313,11118945,6765,0,1762700435,13160.176752509993,29491.64460051,53298.72734352 2025-11-09,15:00:37.000,313,11118937,6405,0,1762700436,13160.149807269998,28568.71610787,53298.79721472 2025-11-09,15:00:38.000,313,11118803,6365,0,1762700437,13160.149807269998,30414.636535319994,53298.74830488 2025-11-09,15:00:39.000,313,11118927,6365,0,1762700438,13160.176752509993,32722.133995170007,53298.74830488 2025-11-09,15:00:40.000,313,11118811,6565,0,1762700439,13160.163279889988,28107.10382982,53298.7203564 2025-11-09,15:00:41.000,313,11118787,6405,0,1762700440,13160.183488819988,26722.471420439993,53298.75529200001 2025-11-09,15:00:42.000,313,11118918,5965,0,1762700441,13160.257588229993,27183.963863280005,53298.73433064001 2025-11-09,15:00:43.000,313,11118847,6885,0,1762700442,13160.277797159993,24414.973960589996,53298.69240792 2025-11-09,15:00:44.000,313,11118967,6405,0,1762700443,13160.271060849998,28568.370700500003,53298.643498080004 2025-11-09,15:00:46.000,313,11118924,5965,0,1762700445,13160.392314429999,31337.149129290003,53298.69939504 2025-11-09,15:00:47.000,313,11118844,6045,0,1762700446,13160.432732289999,28568.06758791,53298.79721472 2025-11-09,15:00:48.000,313,11118757,6485,0,1762700447,13160.47315015,28106.596292460003,53298.65747232001 2025-11-09,15:00:49.000,313,11118743,6485,0,1762700448,13160.58766741999,34105.91345982,53298.62952384 2025-11-09,15:00:50.000,313,11118947,6485,0,1762700449,13160.61461266,26721.949784819997,53298.713369280005 2025-11-09,15:00:51.000,313,11118916,6124,0,1762700450,13160.67523945,29490.84099969,53298.67843368 2025-11-09,15:00:52.000,313,11118897,6405,0,1762700451,13160.71565731,31798.32436128,53298.69240792 2025-11-09,15:00:53.000,313,11118873,6445,0,1762700452,13160.81670196,28567.806770099996,53298.7203564 2025-11-09,15:00:54.000,313,11118973,6445,0,1762700453,13160.870592439991,29952.354589919996,53298.72734352 2025-11-09,15:00:55.000,313,11118956,5965,0,1762700454,13160.83691089,29490.735262739996,53298.75529200001 2025-11-09,15:00:56.000,313,11118958,6165,0,1762700455,13160.870592439991,30413.868180150006,53298.762279120005 2025-11-09,15:00:57.000,313,11119011,6605,0,1762700456,13160.884065059996,27645.026309189998,53298.79721472 2025-11-09,15:00:58.000,313,11118830,5884,0,1762700457,13160.783020409996,26722.09781655,53298.67843368 2025-11-09,15:00:59.000,313,11118952,5925,0,1762700458,13160.870592439991,27183.484522440005,53298.7902276 2025-11-09,15:01:00.000,313,11118828,5925,0,1762700459,13160.79649303,32260.042376280006,53298.73433064001 2025-11-09,15:01:01.000,313,11118798,5884,0,1762700460,13160.74933885999,28568.173324860007,53298.832150320006 2025-11-09,15:01:02.000,313,11118960,6124,0,1762700461,13160.76954778999,29029.588227269996,53298.762279120005 2025-11-09,15:01:03.000,313,11118908,6084,0,1762700462,13160.63482159,26260.718159790005,53298.75529200001 2025-11-09,15:01:04.000,313,11118970,5925,0,1762700463,13160.62808527999,28568.2297179,53298.72734352 2025-11-09,15:01:05.000,313,11118780,5884,0,1762700464,13160.65503052,32721.57006477,53298.79721472 2025-11-09,15:01:06.000,313,11118882,6245,0,1762700465,13160.53377694,25799.275060860004,53298.70638216001 2025-11-09,15:01:07.000,313,11118773,6445,0,1762700466,13160.51356801,30875.684882970003,53298.69240792 2025-11-09,15:01:08.000,313,11118848,5965,0,1762700467,13160.51356801,29952.601309470003,53298.713369280005 2025-11-09,15:01:09.000,313,11118874,6005,0,1762700468,13160.47315015,29490.989031420002,53298.72734352 2025-11-09,15:01:10.000,313,11118829,6365,0,1762700469,13160.42599597999,24876.325420830006,53298.67144656 2025-11-09,15:01:11.000,313,11118947,6565,0,1762700470,13160.392314429999,34105.87821417001,53298.643498080004 2025-11-09,15:01:12.000,313,11119007,6525,0,1762700471,13160.338423949994,29952.530818169995,53298.65747232001 2025-11-09,15:01:13.000,313,11118977,6525,0,1762700472,13160.304742399989,27183.583210259996,53298.74131776 2025-11-09,15:01:14.000,313,11118886,5884,0,1762700473,13160.223906679988,30875.677833840004,53298.63651096001 2025-11-09,15:01:15.000,313,11118833,6445,0,1762700474,13160.230642989998,25799.049488699995,53298.6504852 2025-11-09,15:01:16.000,313,11118867,6965,0,1762700475,13160.116125719993,31798.401901710007,53298.6504852 2025-11-09,15:01:17.000,313,11118889,6565,0,1762700476,13160.109389409998,23953.15020864,53298.56663976001 2025-11-09,15:01:18.000,313,11118793,6284,0,1762700477,13160.163279889988,29952.439179480003,53298.56663976001 2025-11-09,15:01:19.000,313,11118832,6245,0,1762700478,13160.136334649993,34105.680838529996,53298.58760112001 2025-11-09,15:01:20.000,313,11118843,6565,0,1762700479,13160.136334649993,28567.898408790003,53298.51772992001 2025-11-09,15:01:21.000,313,11118883,6445,0,1762700480,13160.176752509993,36413.150101859996,53298.55965264 2025-11-09,15:01:22.000,313,11118920,6124,0,1762700481,13160.183488819988,32721.147116969994,53298.580614 2025-11-09,15:01:23.000,313,11118968,5884,0,1762700482,13160.143070959988,28567.78562271,53298.48978144001 2025-11-09,15:01:24.000,313,11118939,6324,0,1762700483,13160.176752509993,30875.135050829995,53298.475807200004 2025-11-09,15:01:25.000,313,11118851,6445,0,1762700484,13160.095916789993,35489.94669315001,53298.48978144001 2025-11-09,15:01:26.000,313,11118961,6765,0,1762700485,13160.075707859993,27183.125016809994,53298.52471704 2025-11-09,15:01:27.000,313,11118876,6084,0,1762700486,13160.068971549998,25337.141147190006,53298.53869128001 2025-11-09,15:01:28.000,313,11118925,6525,0,1762700487,13160.075707859993,27644.568115739996,53298.53869128001 2025-11-09,15:01:29.000,313,11118870,5965,0,1762700488,13159.988135829997,31797.894364349995,53298.5107428 2025-11-09,15:01:30.000,313,11118941,6284,0,1762700489,13159.961190590002,28105.912526850007,53298.44785872001 2025-11-09,15:01:31.000,313,11118921,6405,0,1762700490,13159.947717969997,29951.769512130006,53298.329077680006 2025-11-09,15:01:32.000,313,11118901,6605,0,1762700491,13159.900563800002,33182.26595592,53298.41991024001 2025-11-09,15:01:33.000,313,11118839,6284,0,1762700492,13159.759101290001,29490.326413200004,53298.48279432 2025-11-09,15:01:34.000,313,11119006,6045,0,1762700493,13159.799519150001,31336.239791519998,53298.426897360005 2025-11-09,15:01:35.000,313,11118940,6205,0,1762700494,13159.6984745,30413.254905840004,53298.44087160001 2025-11-09,15:01:36.000,313,11118971,6645,0,1762700495,13159.57048460999,26721.399952680003,53298.39196176 2025-11-09,15:01:37.000,313,11118847,6645,0,1762700496,13159.651320329991,26721.329461379995,53298.35003904001 2025-11-09,15:01:38.000,313,11118883,6445,0,1762700497,13159.55027567999,25798.436214390007,53298.41991024001 2025-11-09,15:01:39.000,313,11118917,6565,0,1762700498,13159.442494719995,26259.844067669997,53298.32209056001 2025-11-09,15:01:40.000,313,11118804,6245,0,1762700499,13159.33471376,35027.91851643,53298.18234816001 2025-11-09,15:01:41.000,313,11118929,6485,0,1762700500,13159.33471376,30874.634562599997,53298.41292312 2025-11-09,15:01:42.000,313,11118948,6084,0,1762700501,13159.30776851999,34566.53181054001,53298.25221936001 2025-11-09,15:01:43.000,313,11118935,6565,0,1762700502,13159.301032209994,30413.163267149997,53298.28715496 2025-11-09,15:01:44.000,313,11119076,6245,0,1762700503,13159.240405419994,28567.29218361,53298.23824512 2025-11-09,15:01:45.000,313,11118831,6245,0,1762700504,13159.112415529999,28567.28513448,53298.3360648 2025-11-09,15:01:47.000,313,11118984,6284,0,1762700506,13159.045052429989,26721.308313989997,53298.23824512 2025-11-09,15:01:48.000,313,11119030,6005,0,1762700507,13159.125888149989,30874.514727390007,53298.2661936 2025-11-09,15:01:49.000,313,11118921,6565,0,1762700508,13159.105679219989,24413.627576760002,53298.34305192 2025-11-09,15:01:50.000,313,11118824,5925,0,1762700509,13158.970953019998,28566.862186679995,53298.20330952001 2025-11-09,15:01:51.000,313,11118914,5965,0,1762700510,13159.051788739998,25336.5560694,53298.18234816001 2025-11-09,15:01:52.000,313,11118769,6284,0,1762700511,13159.031579809998,25797.935726159994,53298.20330952001 2025-11-09,15:01:53.000,313,11119013,6685,0,1762700512,13159.058525049993,27182.398956420002,53298.29414208 2025-11-09,15:01:54.000,313,11118952,6165,0,1762700513,13159.018107189993,28105.35564558,53298.09850272 2025-11-09,15:01:55.000,313,11118863,6725,0,1762700514,13158.964216709988,28566.826941029998,53298.20330952001 2025-11-09,15:01:56.000,313,11118897,6565,0,1762700515,13158.964216709988,26259.385874219995,53298.161386800006 2025-11-09,15:01:58.000,313,11118938,6084,0,1762700517,13158.964216709988,29951.212630859998,53298.091515600005 2025-11-09,15:01:59.000,313,11118928,6405,0,1762700518,13158.957480399993,32258.625501150003,53298.14741256 2025-11-09,15:02:00.000,313,11118945,6405,0,1762700519,13158.917062539993,29489.691991500003,53298.18933528 2025-11-09,15:02:01.000,313,11118925,6324,0,1762700520,13158.876644679993,32720.040403559993,53298.17536104 2025-11-09,15:02:02.000,313,11118791,6525,0,1762700521,13158.903589920003,29028.241843440002,53298.140425440004 2025-11-09,15:02:03.000,313,11118859,6525,0,1762700522,13158.836226819993,25336.351644630005,53298.09850272 2025-11-09,15:02:04.000,313,11118976,6045,0,1762700523,13158.809281579997,34104.53183034,53298.18933528 2025-11-09,15:02:05.000,313,11118922,5925,0,1762700524,13158.816017889993,28105.292203410005,53298.21728376 2025-11-09,15:02:06.000,313,11118887,6525,0,1762700525,13158.816017889993,35950.38176649,53298.10548984001 2025-11-09,15:02:07.000,313,11118991,6445,0,1762700526,13158.809281579997,30874.10587785,53298.140425440004 2025-11-09,15:02:08.000,313,11118947,6885,0,1762700527,13158.681291690002,23951.958905670006,53298.1264512 2025-11-09,15:02:09.000,313,11118870,5884,0,1762700528,13158.647610139997,28105.249908629994,53298.18234816001 2025-11-09,15:02:10.000,313,11118910,6045,0,1762700529,13158.694764309992,28566.80579364,53298.05658 2025-11-09,15:02:11.000,313,11118812,6205,0,1762700530,13158.647610139997,28105.1723682,53298.17536104 2025-11-09,15:02:12.000,313,11118806,5965,0,1762700531,13158.546565489996,31797.140107440006,53298.161386800006 2025-11-09,15:02:13.000,313,11118824,6245,0,1762700532,13158.600455970001,30874.148172629997,53298.03561864001 2025-11-09,15:02:14.000,313,11118945,6405,0,1762700533,13158.506147629996,27182.27207208,53298.08452848001 2025-11-09,15:02:15.000,313,11118781,6405,0,1762700534,13158.472466079991,30874.155221759996,53298.13343832001 2025-11-09,15:02:16.000,313,11118870,5884,0,1762700535,13158.39163035999,27182.215679040004,53298.042605760005 2025-11-09,15:02:17.000,313,11118940,5925,0,1762700536,13158.4185756,33642.87725751,53298.13343832001 2025-11-09,15:02:18.000,313,11118934,6124,0,1762700537,13158.33773988,24413.204628959997,53298.0216444 2025-11-09,15:02:19.000,313,11118865,6405,0,1762700538,13158.37815774,25336.140170729996,53298.00767016 2025-11-09,15:02:20.000,313,11118865,6525,0,1762700539,13158.364685119996,30412.3526172,53298.04959288 2025-11-09,15:02:21.000,313,11118998,6124,0,1762700540,13158.23669523,30873.697028309994,53298.00767016 2025-11-09,15:02:22.000,313,11118888,6005,0,1762700541,13158.344476189995,23951.472515700007,53298.01465728001 2025-11-09,15:02:23.000,313,11118907,6365,0,1762700542,13158.29058570999,30873.725224830006,53298.00767016 2025-11-09,15:02:24.000,313,11118850,5925,0,1762700543,13158.364685119996,30412.01425896,53298.03561864001 2025-11-09,15:02:25.000,313,11118963,6445,0,1762700544,13158.37815774,26258.730305129997,53297.972734560004 2025-11-09,15:02:26.000,313,11118881,6445,0,1762700545,13158.405102979996,27643.137142349995,53297.88888912 2025-11-09,15:02:27.000,313,11118729,6405,0,1762700546,13158.4185756,27643.045503660003,53297.923824720005 2025-11-09,15:02:28.000,313,11118800,5965,0,1762700547,13158.4185756,30873.358670069996,53297.972734560004 2025-11-09,15:02:29.000,313,11118734,6165,0,1762700548,13158.39836667,28565.910554129994,53298.0216444 2025-11-09,15:02:30.000,313,11118853,6324,0,1762700549,13158.384894049996,32719.250901000007,53297.93081184 2025-11-09,15:02:31.000,313,11118947,6445,0,1762700550,13158.47920239,29027.593323480003,53297.94478608001 2025-11-09,15:02:32.000,313,11118875,6324,0,1762700551,13158.47920239,29027.536930439994,53297.972734560004 2025-11-09,15:02:33.000,313,11118855,6645,0,1762700552,13158.499411320001,31334.893407690004,53297.9517732 2025-11-09,15:02:34.000,313,11118882,6005,0,1762700553,13158.533092869991,30412.02835722,53297.94478608001 2025-11-09,15:02:35.000,313,11118953,6525,0,1762700554,13158.519620250001,29027.663814779997,53298.00068304 2025-11-09,15:02:36.000,313,11118933,6405,0,1762700555,13158.566774419996,34103.95380168001,53298.08452848001 2025-11-09,15:02:37.000,313,11118836,6245,0,1762700556,13158.593719659992,29489.128061099997,53297.95876032 2025-11-09,15:02:38.000,313,11118803,6805,0,1762700557,13158.566774419996,31796.55502965,53297.923824720005 2025-11-09,15:02:39.000,313,11118929,6405,0,1762700558,13158.560038110001,31796.491587480006,53297.972734560004 2025-11-09,15:02:40.000,313,11118889,6445,0,1762700559,13158.566774419996,28566.206617589996,53297.90985048 2025-11-09,15:02:41.000,313,11118815,6405,0,1762700560,13158.546565489996,25335.801812489997,53297.96574744001 2025-11-09,15:02:42.000,313,11118917,6405,0,1762700561,13158.485938699996,28566.058585859995,53297.923824720005 2025-11-09,15:02:43.000,313,11119071,6324,0,1762700562,13158.472466079991,29950.338538740005,53297.93779896001 2025-11-09,15:02:44.000,313,11118831,6525,0,1762700563,13158.39163035999,31796.315359229993,53297.88888912 2025-11-09,15:02:45.000,313,11119010,6284,0,1762700564,13158.31079463999,28565.713178489998,53298.01465728001 2025-11-09,15:02:46.000,313,11118911,6565,0,1762700565,13158.29732202,27181.3133904,53297.90286336 2025-11-09,15:02:47.000,313,11118944,5884,0,1762700566,13158.263640469995,31795.91355882,53297.88888912 2025-11-09,15:02:48.000,313,11119049,6845,0,1762700567,13158.263640469995,32718.750412769994,53297.93081184 2025-11-09,15:02:49.000,313,11118901,6725,0,1762700568,13158.27037677999,25796.666882759993,53297.91683760001 2025-11-09,15:02:50.000,313,11118989,6245,0,1762700569,13158.27037677999,27181.031425199995,53297.97972168 2025-11-09,15:02:51.000,313,11118897,6805,0,1762700570,13158.31079463999,29949.74641182,53297.85395352 2025-11-09,15:02:52.000,313,11119003,6565,0,1762700571,13158.29058570999,28104.002212620006,53297.90286336 2025-11-09,15:02:53.000,313,11118831,6525,0,1762700572,13158.37142142999,29949.802804859995,53297.94478608001 2025-11-09,15:02:54.000,313,11118829,6565,0,1762700573,13158.465729769996,27642.467474999998,53297.874914880005 2025-11-09,15:02:55.000,313,11118959,6324,0,1762700574,13158.492675009991,36871.85813835,53297.805043680004 2025-11-09,15:02:56.000,313,11118860,5965,0,1762700575,13158.586983349996,29488.394951580005,53297.91683760001 2025-11-09,15:02:57.000,313,11118949,6205,0,1762700576,13158.634137519992,25335.223783830006,53297.881902 2025-11-09,15:02:58.000,313,11118654,6205,0,1762700577,13158.667819069997,27642.566162820003,53297.881902 2025-11-09,15:02:59.000,313,11118779,6565,0,1762700578,13158.775600029992,27181.116014760002,53297.90985048 2025-11-09,15:03:00.000,313,11118842,5925,0,1762700579,13158.802545270002,30873.027360959997,53297.90985048 2025-11-09,15:03:01.000,313,11118816,5965,0,1762700580,13158.903589920003,29027.226768720007,53297.93779896001 2025-11-09,15:03:02.000,313,11118748,6045,0,1762700581,13158.950744089998,22566.635681550004,53297.91683760001 2025-11-09,15:03:03.000,313,11118780,5925,0,1762700582,13159.045052429989,26720.053568849995,53297.83997928 2025-11-09,15:03:04.000,313,11118929,6405,0,1762700583,13158.991161949998,31334.822916389996,53297.77709520001 2025-11-09,15:03:05.000,313,11119006,6245,0,1762700584,13159.098942909994,32257.85009685,53297.93081184 2025-11-09,15:03:06.000,313,11119080,5884,0,1762700585,13159.105679219989,28566.058585859995,53297.93081184 2025-11-09,15:03:07.000,313,11118989,6525,0,1762700586,13159.18651493999,32257.962882930005,53297.90286336 2025-11-09,15:03:08.000,313,11118957,6765,0,1762700587,13159.220196489994,30412.02835722,53297.826005040006 2025-11-09,15:03:09.000,313,11119072,6245,0,1762700588,13159.199987559994,29489.057569800003,53297.90286336 2025-11-09,15:03:10.000,313,11118903,6485,0,1762700589,13159.24714172999,32258.096816399993,53297.96574744001 2025-11-09,15:03:11.000,313,11118899,6565,0,1762700590,13159.260614349994,28566.234814109994,53298.02863152 2025-11-09,15:03:12.000,313,11119023,6565,0,1762700591,13159.24714172999,29950.7050935,53297.90985048 2025-11-09,15:03:13.000,313,11118933,6205,0,1762700592,13159.2942959,32258.209602479998,53297.97972168 2025-11-09,15:03:14.000,313,11118830,6205,0,1762700593,13159.31450483,31796.674864860004,53297.9517732 2025-11-09,15:03:15.000,313,11118919,6565,0,1762700594,13159.381867929995,27181.79273124,53297.93081184 2025-11-09,15:03:16.000,313,11118994,5925,0,1762700595,13159.37513162,30412.134094170004,53297.93081184 2025-11-09,15:03:17.000,313,11119037,6605,0,1762700596,13159.47617627,26720.342583179998,53297.98670880001 2025-11-09,15:03:18.000,313,11118904,6245,0,1762700597,13159.53680306,31335.288158969997,53298.00767016 2025-11-09,15:03:19.000,313,11118866,6124,0,1762700598,13159.53680306,31335.40094505,53297.96574744001 2025-11-09,15:03:20.000,313,11118986,6124,0,1762700599,13159.543539369995,28105.01023821,53297.98670880001 2025-11-09,15:03:21.000,313,11118866,6005,0,1762700600,13159.59742985,30412.521796319998,53297.923824720005 2025-11-09,15:03:22.000,313,11118935,6405,0,1762700601,13159.631111399991,30874.077681330004,53297.923824720005 2025-11-09,15:03:23.000,313,11118892,6124,0,1762700602,13159.644584019996,29028.10790997,53297.94478608001 2025-11-09,15:03:24.000,313,11118985,6365,0,1762700603,13159.705210809996,31335.647664599994,53297.972734560004 2025-11-09,15:03:25.000,313,11118914,6084,0,1762700604,13159.67826557,27182.335514250008,53297.98670880001 2025-11-09,15:03:26.000,313,11118870,6084,0,1762700605,13159.664792949996,26720.878317060007,53297.98670880001 2025-11-09,15:03:27.000,313,11118961,6645,0,1762700606,13159.6984745,27643.757465789997,53297.90985048 2025-11-09,15:03:28.000,313,11118862,6284,0,1762700607,13159.644584019996,27182.307317729996,53297.98670880001 2025-11-09,15:03:29.000,313,11118951,6645,0,1762700608,13159.664792949996,26259.378825089996,53297.972734560004 2025-11-09,15:03:30.000,313,11118907,6485,0,1762700609,13159.644584019996,29028.164303009995,53297.97972168 2025-11-09,15:03:31.000,313,11118814,5925,0,1762700610,13159.59069353999,28105.101876900007,53298.00767016 2025-11-09,15:03:32.000,313,11118871,6525,0,1762700611,13159.61763878,29950.930665659995,53298.06356712001 2025-11-09,15:03:33.000,313,11118932,6165,0,1762700612,13159.604166159996,27643.369763640003,53297.90985048 2025-11-09,15:03:34.000,313,11118892,6005,0,1762700613,13159.65805664,29950.57116003,53297.972734560004 2025-11-09,15:03:35.000,313,11118804,6045,0,1762700614,13159.563748299995,29950.599356549996,53297.90286336 2025-11-09,15:03:36.000,313,11118923,6485,0,1762700615,13159.671529259991,30873.429161370004,53297.90985048 2025-11-09,15:03:37.000,313,11118978,6045,0,1762700616,13159.6984745,30873.274080510004,53298.00068304 2025-11-09,15:03:38.000,313,11118868,6245,0,1762700617,13159.752364979991,28565.67793284,53298.042605760005 2025-11-09,15:03:39.000,313,11119012,6165,0,1762700618,13159.738892360001,30873.1542453,53297.98670880001 2025-11-09,15:03:40.000,313,11118779,6485,0,1762700619,13159.826464389997,31334.519803799994,53297.96574744001 2025-11-09,15:03:41.000,313,11118840,5965,0,1762700620,13159.826464389997,32718.926641020007,53298.00068304 2025-11-09,15:03:42.000,313,11118873,6525,0,1762700621,13159.765837599996,26258.152276470006,53298.05658 2025-11-09,15:03:43.000,313,11119037,6525,0,1762700622,13159.839937010001,29488.528885050007,53298.02863152 2025-11-09,15:03:44.000,313,11118888,6245,0,1762700623,13159.691738189991,31334.428165110003,53298.05658 2025-11-09,15:03:45.000,313,11118970,6005,0,1762700624,13159.705210809996,26719.715210609997,53298.03561864001 2025-11-09,15:03:46.000,313,11118837,6525,0,1762700625,13159.61090246999,31795.885362300003,53297.98670880001 2025-11-09,15:03:47.000,313,11118836,6485,0,1762700626,13159.57722092,32718.933690150006,53298.00767016 2025-11-09,15:03:49.000,313,11118968,6005,0,1762700628,13159.40881316999,32719.17336057,53298.11247696001 2025-11-09,15:03:50.000,313,11118909,6525,0,1762700629,13159.280823279994,31334.77357248,53298.042605760005 2025-11-09,15:03:51.000,313,11118874,6205,0,1762700630,13159.199987559994,30411.84507984,53298.04959288 2025-11-09,15:03:52.000,313,11118959,6765,0,1762700631,13159.139360769994,29488.958881979997,53298.091515600005 2025-11-09,15:03:53.000,313,11118924,6205,0,1762700632,13159.071997669998,23951.345631360004,53298.01465728001 2025-11-09,15:03:54.000,313,11119008,5884,0,1762700633,13159.065261359989,23951.324483970006,53298.03561864001 2025-11-09,15:03:55.000,313,11119008,5884,0,1762700634,13159.024843499988,29489.226748920002,53298.07055424 2025-11-09,15:03:56.000,313,11118927,6365,0,1762700635,13158.957480399993,29950.775584799994,53298.01465728001 2025-11-09,15:03:57.000,313,11118904,6124,0,1762700636,13158.863172060002,27181.905517320003,53298.091515600005 2025-11-09,15:03:58.000,313,11118857,6645,0,1762700637,13158.842963130002,31335.295208099997,53298.01465728001 2025-11-09,15:03:59.000,313,11118914,6045,0,1762700638,13158.856435749993,32258.33648682,53297.94478608001 2025-11-09,15:04:00.000,313,11118973,6685,0,1762700639,13158.883380990002,30873.95784612,53297.98670880001 2025-11-09,15:04:01.000,313,11118912,5845,0,1762700640,13158.876644679993,28566.439238880004,53297.923824720005 2025-11-09,15:04:02.000,313,11118959,6525,0,1762700641,13158.836226819993,26720.575204470006,53297.98670880001 2025-11-09,15:04:03.000,313,11118884,6205,0,1762700642,13158.863172060002,24874.704120930008,53298.0216444 2025-11-09,15:04:04.000,313,11118830,5965,0,1762700643,13158.930535159998,33642.87020838,53298.00068304 2025-11-09,15:04:05.000,313,11118838,6124,0,1762700644,13158.863172060002,26259.237842489994,53297.993695920006 2025-11-09,15:04:06.000,313,11118854,6045,0,1762700645,13158.896853609993,30874.007190029995,53297.89587624001 2025-11-09,15:04:07.000,313,11118915,6525,0,1762700646,13158.930535159998,30412.528845449997,53297.89587624001 2025-11-09,15:04:08.000,313,11118914,5765,0,1762700647,13158.903589920003,29489.58625455,53297.93081184 2025-11-09,15:04:09.000,313,11118890,6365,0,1762700648,13158.964216709988,28566.573172350007,53298.07055424 2025-11-09,15:04:10.000,313,11118946,5965,0,1762700649,13158.977689329993,26259.216695099996,53298.04959288 2025-11-09,15:04:11.000,313,11118874,5965,0,1762700650,13159.031579809998,29489.473468469994,53298.01465728001 2025-11-09,15:04:12.000,313,11118912,5965,0,1762700651,13158.991161949998,33181.43415858,53298.01465728001 2025-11-09,15:04:13.000,313,11118896,6124,0,1762700652,13159.031579809998,28566.48858279,53297.993695920006 2025-11-09,15:04:14.000,313,11118842,5965,0,1762700653,13159.085470289989,31796.759454419996,53298.00068304 2025-11-09,15:04:15.000,313,11118931,6445,0,1762700654,13159.125888149989,33181.26497946,53298.042605760005 2025-11-09,15:04:16.000,313,11118917,6645,0,1762700655,13159.112415529999,26720.33553405,53298.02863152 2025-11-09,15:04:17.000,313,11118927,6685,0,1762700656,13159.139360769994,28104.742371269997,53298.02863152 2025-11-09,15:04:18.000,313,11118935,6645,0,1762700657,13159.146097079989,26258.793747300006,53298.05658 2025-11-09,15:04:19.000,313,11119254,6245,0,1762700658,13159.173042319999,24412.816926810003,53298.1264512 2025-11-09,15:04:20.000,313,11119214,5925,0,1762700659,13159.098942909994,26720.243895360007,53298.02863152 2025-11-09,15:04:21.000,313,11119224,6124,0,1762700660,13159.146097079989,32719.377785339995,53298.14741256 2025-11-09,15:04:22.000,313,11119270,6005,0,1762700661,13159.22693279999,30412.035406349998,53298.10548984001 2025-11-09,15:04:23.000,313,11119137,6485,0,1762700662,13159.321241139995,29488.909538070002,53298.18234816001 2025-11-09,15:04:24.000,313,11119243,6245,0,1762700663,13159.301032209994,29488.902488940003,53298.06356712001 2025-11-09,15:04:25.000,313,11119286,5884,0,1762700664,13159.35492269,33642.193491900005,53298.161386800006 2025-11-09,15:04:26.000,313,11119324,5884,0,1762700665,13159.42902209999,35488.0786737,53298.10548984001 2025-11-09,15:04:27.000,313,11119340,6245,0,1762700666,13159.442494719995,31334.914555080002,53298.18234816001 2025-11-09,15:04:28.000,313,11119292,6005,0,1762700667,13159.563748299995,30411.781637670007,53298.23824512 2025-11-09,15:04:29.000,313,11119351,6805,0,1762700668,13159.583957229996,30411.85212897,53298.18234816001 2025-11-09,15:04:30.000,313,11119261,6685,0,1762700669,13159.61763878,26258.55407688,53298.29414208 2025-11-09,15:04:31.000,313,11119309,6365,0,1762700670,13159.631111399991,31334.829965519995,53298.22427088 2025-11-09,15:04:32.000,313,11119285,6445,0,1762700671,13159.691738189991,29488.987078499995,53298.28715496 2025-11-09,15:04:33.000,313,11119307,6485,0,1762700672,13159.6984745,24874.231829220007,53298.32209056001 2025-11-09,15:04:34.000,313,11119230,6084,0,1762700673,13159.752364979991,31796.456341829995,53298.210296640005 2025-11-09,15:04:35.000,313,11119244,6084,0,1762700674,13159.738892360001,25335.7806651,53298.1963224 2025-11-09,15:04:36.000,313,11119229,6445,0,1762700675,13159.779310220001,27181.757485590002,53298.20330952001 2025-11-09,15:04:37.000,313,11119195,6885,0,1762700676,13159.846673319997,28104.805813440005,53298.22427088 2025-11-09,15:04:38.000,313,11119214,6124,0,1762700677,13159.873618559992,31796.632570079993,53298.27318072001 2025-11-09,15:04:39.000,313,11119286,6124,0,1762700678,13159.833200699992,31796.505685740005,53298.16837392 2025-11-09,15:04:40.000,313,11119186,6045,0,1762700679,13159.880354870002,30873.711126569993,53298.18234816001 2025-11-09,15:04:41.000,313,11119241,6284,0,1762700680,13159.873618559992,30412.253929380007,53298.161386800006 2025-11-09,15:04:42.000,313,11119235,6445,0,1762700681,13159.914036419992,29489.205601530004,53298.3360648 2025-11-09,15:04:43.000,313,11119206,5884,0,1762700682,13159.927509039997,27181.842075149994,53298.23824512 2025-11-09,15:04:44.000,313,11119239,6645,0,1762700683,13159.940981660002,33642.56709579,53298.27318072001 2025-11-09,15:04:45.000,313,11119176,5884,0,1762700684,13159.893827489992,27643.22878104,53298.38497464 2025-11-09,15:04:46.000,313,11119270,6205,0,1762700685,13159.907300109997,32719.462374900002,53298.308116320004 2025-11-09,15:04:47.000,313,11119281,6445,0,1762700686,13159.914036419992,30873.61948788,53298.2661936 2025-11-09,15:04:48.000,313,11119296,6124,0,1762700687,13159.988135829997,27643.193535390004,53298.20330952001 2025-11-09,15:04:50.000,313,11119255,6725,0,1762700689,13160.001608450002,33180.743343840004,53298.21728376 2025-11-09,15:04:51.000,313,11119267,6205,0,1762700690,13160.035289999993,29027.395947840007,53298.25221936001 2025-11-09,15:04:52.000,313,11119218,6084,0,1762700691,13160.136334649993,30411.802785060005,53298.308116320004 2025-11-09,15:04:53.000,313,11119278,6005,0,1762700692,13160.149807269998,29488.726260690004,53298.28016784001 2025-11-09,15:04:54.000,313,11119221,6645,0,1762700693,13160.217170369993,33180.524820809995,53298.34305192 2025-11-09,15:04:55.000,313,11119226,6045,0,1762700694,13160.237379299993,24873.921667500006,53298.31510344 2025-11-09,15:04:56.000,313,11119231,6485,0,1762700695,13160.304742399989,27642.819931499995,53298.41991024001 2025-11-09,15:04:57.000,313,11119262,6245,0,1762700696,13160.378841809994,30411.71114637,53298.38497464 2025-11-09,15:04:58.000,313,11119179,6365,0,1762700697,13160.385578119989,30873.245883990006,53298.41292312 2025-11-09,15:04:59.000,313,11119261,6245,0,1762700698,13160.392314429999,27181.496667779997,53298.34305192 2025-11-09,15:05:00.000,313,11119259,6565,0,1762700699,13160.47315015,30873.281129640003,53298.45484584 2025-11-09,15:05:01.000,313,11119219,6765,0,1762700700,13160.520304319994,30873.379817459994,53298.45484584 2025-11-09,15:05:02.000,313,11119198,6245,0,1762700701,13160.56745848999,32257.86419511,53298.39196176 2025-11-09,15:05:03.000,313,11119273,6405,0,1762700702,13160.520304319994,31334.977997249996,53298.48978144001 2025-11-09,15:05:04.000,313,11119250,5884,0,1762700703,13160.50683169999,29950.627553070008,53298.496768560006 2025-11-09,15:05:05.000,313,11119203,6284,0,1762700704,13160.520304319994,33642.36972015,53298.44785872001 2025-11-09,15:05:06.000,313,11119260,5884,0,1762700705,13160.53377694,25335.830009009995,53298.44087160001 2025-11-09,15:05:07.000,313,11119230,6284,0,1762700706,13160.52704062999,28104.70712562,53298.41292312 2025-11-09,15:05:08.000,313,11119207,6605,0,1762700707,13160.5741948,27643.214682780002,53298.46882008001 2025-11-09,15:05:09.000,313,11119204,6245,0,1762700708,13160.580931109995,29489.036422410005,53298.45484584 2025-11-09,15:05:10.000,313,11119316,6405,0,1762700709,13160.54724955999,30873.386866589994,53298.50375568 2025-11-09,15:05:11.000,313,11119249,6565,0,1762700710,13160.5741948,26720.109961890004,53298.50375568 2025-11-09,15:05:12.000,313,11119201,6365,0,1762700711,13160.601140039995,29027.353653059996,53298.52471704 2025-11-09,15:05:13.000,313,11119290,5765,0,1762700712,13160.68871206999,28104.333521730005,53298.57362688 2025-11-09,15:05:14.000,313,11119168,6245,0,1762700713,13160.61461266,27642.812882369995,53298.56663976001 2025-11-09,15:05:15.000,313,11119252,6205,0,1762700714,13160.64829420999,27642.784685849998,53298.60157536 2025-11-09,15:05:16.000,313,11119246,5884,0,1762700715,13160.71565731,26719.82799669,53298.53170416 2025-11-09,15:05:17.000,313,11119221,6525,0,1762700716,13160.762811479995,29027.036442209996,53298.55965264 2025-11-09,15:05:18.000,313,11119290,6124,0,1762700717,13160.7762841,32718.715167119997,53298.55965264 2025-11-09,15:05:19.000,313,11119174,6245,0,1762700718,13160.81670196,25335.047555580008,53298.53170416 2025-11-09,15:05:20.000,313,11119466,6284,0,1762700719,13160.911010299991,29949.563134440003,53298.496768560006 2025-11-09,15:05:21.000,313,11119384,6045,0,1762700720,13160.863856129996,29488.225772460006,53298.594588240005 2025-11-09,15:05:22.000,313,11119340,6124,0,1762700721,13160.978373400001,26719.35570498,53298.53170416 2025-11-09,15:05:23.000,313,11119334,6084,0,1762700722,13160.991846019991,33179.784662160004,53298.6504852 2025-11-09,15:05:24.000,313,11119293,6485,0,1762700723,13160.985109709996,25334.737393860007,53298.72734352 2025-11-09,15:05:25.000,313,11119356,6124,0,1762700724,13160.958164470001,34102.57922133,53298.643498080004 2025-11-09,15:05:26.000,313,11119307,6645,0,1762700725,13160.958164470001,31333.631613420002,53298.69939504 2025-11-09,15:05:27.000,313,11119342,6045,0,1762700726,13160.951428159991,31333.610466030004,53298.6504852 2025-11-09,15:05:28.000,313,11119295,6405,0,1762700727,13160.904273989996,33640.910550240005,53298.72734352 2025-11-09,15:05:29.000,313,11119192,5925,0,1762700728,13160.931219229991,28103.064678330004,53298.74131776 2025-11-09,15:05:30.000,313,11119251,6965,0,1762700729,13160.91774661,28103.008285289994,53298.72734352 2025-11-09,15:05:31.000,313,11119293,6365,0,1762700730,13160.81670196,29487.365778599997,53298.72734352 2025-11-09,15:05:32.000,313,11119266,6045,0,1762700731,13160.80996564999,26256.982120889996,53298.69939504 2025-11-09,15:05:33.000,313,11119221,6405,0,1762700732,13160.722393619995,24411.026447790005,53298.69240792 2025-11-09,15:05:34.000,313,11119177,6605,0,1762700733,13160.70892099999,33178.804833090006,53298.76926624 2025-11-09,15:05:35.000,313,11119260,5965,0,1762700734,13160.69544838,29487.055616879996,53298.67843368 2025-11-09,15:05:36.000,313,11119225,6605,0,1762700735,13160.681975759995,27641.205680729996,53298.643498080004 2025-11-09,15:05:37.000,313,11119258,5965,0,1762700736,13160.61461266,30409.878372570005,53298.68542080001 2025-11-09,15:05:38.000,313,11119276,6165,0,1762700737,13160.5741948,28102.64173053,53298.68542080001 2025-11-09,15:05:39.000,313,11119201,6765,0,1762700738,13160.580931109995,27179.70618876,53298.68542080001 2025-11-09,15:05:40.000,313,11119174,5965,0,1762700739,13160.56745848999,34563.33855465001,53298.664459440006 2025-11-09,15:05:41.000,313,11119275,6645,0,1762700740,13160.500095389994,27641.374859849995,53298.7203564 2025-11-09,15:05:42.000,313,11119323,6645,0,1762700741,13160.53377694,25333.933793040007,53298.69939504 2025-11-09,15:05:43.000,313,11119272,6124,0,1762700742,13160.48662276999,31794.722255850007,53298.643498080004 2025-11-09,15:05:44.000,313,11119220,5925,0,1762700743,13160.50683169999,27641.565186360007,53298.63651096001 2025-11-09,15:05:45.000,313,11119173,6645,0,1762700744,13160.459677529994,31333.34259909,53298.664459440006 2025-11-09,15:05:46.000,313,11119202,6005,0,1762700745,13160.47315015,31333.582269510007,53298.60157536 2025-11-09,15:05:47.000,313,11119210,5725,0,1762700746,13160.412523359999,31794.95487714,53298.62952384 2025-11-09,15:05:48.000,313,11119305,6405,0,1762700747,13160.331687639999,26718.982101090005,53298.580614 2025-11-09,15:05:49.000,313,11119243,6685,0,1762700748,13160.358632879994,29949.28821837,53298.67144656 2025-11-09,15:05:51.000,313,11119260,6084,0,1762700750,13160.291269779998,29487.97200378,53298.62952384 2025-11-09,15:05:52.000,313,11119279,6645,0,1762700751,13160.217170369993,30872.470479690004,53298.60856248001 2025-11-09,15:05:53.000,313,11119236,6005,0,1762700752,13160.196961439993,27180.770607390004,53298.69240792 2025-11-09,15:05:54.000,313,11119241,6525,0,1762700753,13160.082444170002,30411.126068579993,53298.594588240005 2025-11-09,15:05:55.000,313,11119214,6165,0,1762700754,13160.068971549998,29949.74641182,53298.62253672 2025-11-09,15:05:56.000,313,11119326,6165,0,1762700755,13159.947717969997,25335.068702970006,53298.62253672 2025-11-09,15:05:57.000,313,11119279,6205,0,1762700756,13159.893827489992,32718.877297109997,53298.60157536 2025-11-09,15:05:58.000,313,11119359,6445,0,1762700757,13159.853409629992,28565.68498197,53298.545678400005 2025-11-09,15:05:59.000,313,11119206,6045,0,1762700758,13159.745628669996,29027.1280809,53298.55965264 2025-11-09,15:06:00.000,313,11119241,6365,0,1762700759,13159.732156049991,29950.148212230008,53298.44087160001 2025-11-09,15:06:01.000,313,11119178,6245,0,1762700760,13159.65805664,28565.896455869995,53298.580614 2025-11-09,15:06:02.000,313,11119152,5965,0,1762700761,13159.644584019996,31334.815867259997,53298.48978144001 2025-11-09,15:06:03.000,313,11119294,6245,0,1762700762,13159.631111399991,33180.75039297,53298.545678400005 2025-11-09,15:06:04.000,313,11119308,6005,0,1762700763,13159.631111399991,32719.32844143,53298.48279432 2025-11-09,15:06:05.000,313,11119267,6405,0,1762700764,13159.61090246999,32719.441227510004,53298.46183296 2025-11-09,15:06:06.000,313,11119215,6365,0,1762700765,13159.631111399991,33180.968916,53298.377987520005 2025-11-09,15:06:07.000,313,11119266,5965,0,1762700766,13159.57048460999,29027.76955173,53298.45484584 2025-11-09,15:06:08.000,313,11119186,6005,0,1762700767,13159.57722092,32719.64565228,53298.43388448 2025-11-09,15:06:09.000,313,11119326,6124,0,1762700768,13159.644584019996,33181.307274239996,53298.46882008001 2025-11-09,15:06:10.000,313,11119389,6365,0,1762700769,13159.631111399991,32719.871224439994,53298.38497464 2025-11-09,15:06:12.000,313,11119257,6565,0,1762700771,13159.792782839992,31796.999124840004,53298.44785872001 2025-11-09,15:06:13.000,313,11119269,6405,0,1762700772,13159.759101290001,34104.404945999995,53298.31510344 2025-11-09,15:06:14.000,313,11119287,6365,0,1762700773,13159.779310220001,26720.878317060007,53298.377987520005 2025-11-09,15:06:15.000,313,11119282,6084,0,1762700774,13159.799519150001,28566.8198919,53298.405936 2025-11-09,15:06:16.000,313,11119277,6245,0,1762700775,13159.833200699992,32720.11794399,53298.41292312 2025-11-09,15:06:17.000,313,11119201,6365,0,1762700776,13159.907300109997,28105.264006890007,53298.38497464 2025-11-09,15:06:18.000,313,11119262,5925,0,1762700777,13159.934245349992,31797.111910919994,53298.38497464 2025-11-09,15:06:19.000,313,11119256,5965,0,1762700778,13159.914036419992,30412.64868066,53298.46882008001 2025-11-09,15:06:20.000,313,11119286,6205,0,1762700779,13160.015081069992,32258.533862459997,53298.36401328 2025-11-09,15:06:21.000,313,11119329,6445,0,1762700780,13160.075707859993,29950.937714789994,53298.39196176 2025-11-09,15:06:22.000,313,11119222,6205,0,1762700781,13160.129598339998,30412.17638895,53298.43388448 2025-11-09,15:06:23.000,313,11119195,6405,0,1762700782,13160.190225129998,27643.278124949997,53298.5107428 2025-11-09,15:06:24.000,313,11119312,6284,0,1762700783,13160.264324539989,26720.102912760005,53298.5107428 2025-11-09,15:06:25.000,313,11119288,6045,0,1762700784,13160.298006089994,33180.60236124,53298.48279432 2025-11-09,15:06:26.000,313,11119314,6124,0,1762700785,13160.372105499999,27642.74239107,53298.48279432 2025-11-09,15:06:27.000,313,11119311,6445,0,1762700786,13160.432732289999,26719.67291583,53298.50375568 2025-11-09,15:06:28.000,313,11119290,6005,0,1762700787,13160.500095389994,33641.60136498,53298.46882008001 2025-11-09,15:06:29.000,313,11119208,6084,0,1762700788,13160.5741948,28565.240886779997,53298.53170416 2025-11-09,15:06:30.000,313,11119266,6045,0,1762700789,13160.69544838,29026.599396150006,53298.55266552 2025-11-09,15:06:31.000,313,11119324,5965,0,1762700790,13160.702184689995,29026.380873119997,53298.53869128001 2025-11-09,15:06:33.000,313,11119296,6284,0,1762700792,13160.870592439991,24411.287265599996,53298.48978144001 2025-11-09,15:06:34.000,313,11119263,6405,0,1762700793,13160.991846019991,30871.751468429997,53298.545678400005 2025-11-09,15:06:35.000,313,11119245,6324,0,1762700794,13161.113099599992,29487.196599479998,53298.61554960001 2025-11-09,15:06:36.000,313,11119251,6405,0,1762700795,13161.187199009997,33640.24793202001,53298.62952384 2025-11-09,15:06:37.000,313,11119292,5965,0,1762700796,13161.328661519998,26718.122107229996,53298.67843368 2025-11-09,15:06:38.000,313,11119279,6405,0,1762700797,13161.362343069988,32255.537982210008,53298.69939504 2025-11-09,15:06:39.000,313,11119283,6565,0,1762700798,13161.463387719989,33178.290246599994,53298.72734352 2025-11-09,15:06:40.000,313,11119218,6045,0,1762700799,13161.564432369989,28563.534997320006,53298.74830488 2025-11-09,15:06:41.000,313,11119225,6485,0,1762700800,13161.611586539999,29486.294310840007,53298.811188960004 2025-11-09,15:06:42.000,313,11119229,6645,0,1762700801,13161.62505915999,29486.20972128,53298.79721472 2025-11-09,15:06:43.000,313,11119177,6645,0,1762700802,13161.62505915999,31331.812937880008,53298.7902276 2025-11-09,15:06:44.000,313,11119233,6525,0,1762700803,13161.618322849994,28101.556164509995,53298.76926624 2025-11-09,15:06:45.000,313,11119170,6245,0,1762700804,13161.658740709994,25794.108048570008,53298.87407304001 2025-11-09,15:06:46.000,313,11119240,6005,0,1762700805,13161.638531779994,27639.88044429,53298.881060160005 2025-11-09,15:06:47.000,313,11119181,6405,0,1762700806,13161.598113919994,29024.223839340004,53298.85311168001 2025-11-09,15:06:48.000,313,11119271,6605,0,1762700807,13161.537487129994,28562.80893693,53299.04176392001 2025-11-09,15:06:49.000,313,11119165,6725,0,1762700808,13161.517278199994,24871.242998100002,53298.88804728 2025-11-09,15:06:50.000,313,11119289,6324,0,1762700809,13161.416233549993,30408.708216989995,53298.88804728 2025-11-09,15:06:51.000,313,11119184,5884,0,1762700810,13161.321925210003,32254.586349660007,53298.97189272001 2025-11-09,15:06:52.000,313,11119266,6084,0,1762700811,13161.281507350002,30409.018378709996,53299.01381544 2025-11-09,15:06:53.000,313,11119290,6005,0,1762700812,13161.126572219997,29486.005296510004,53298.9649056 2025-11-09,15:06:54.000,313,11119238,6124,0,1762700813,13161.039000190001,28563.27417951,53298.99285408001 2025-11-09,15:06:55.000,313,11119243,6284,0,1762700814,13160.924482919996,32255.15028006,53298.978879840004 2025-11-09,15:06:56.000,313,11119223,6365,0,1762700815,13160.870592439991,25794.798863310003,53299.06971240001 2025-11-09,15:06:57.000,313,11119340,6084,0,1762700816,13160.7762841,33178.45942571999,53298.99285408001 2025-11-09,15:06:58.000,313,11119333,6405,0,1762700817,13160.702184689995,29025.316454490006,53298.999841200006 2025-11-09,15:06:59.000,313,11119181,6525,0,1762700818,13160.66850313999,30871.363766280003,53298.999841200006 2025-11-09,15:07:00.000,313,11119285,6445,0,1762700819,13160.58766741999,34101.71217834001,53298.91599576 2025-11-09,15:07:01.000,313,11119324,5725,0,1762700820,13160.58766741999,27641.417154630006,53298.98586696 2025-11-09,15:07:02.000,313,11119238,6045,0,1762700821,13160.55398587,28102.93779399,53298.95093136001 2025-11-09,15:07:03.000,313,11119216,6565,0,1762700822,13160.56745848999,31794.820943669998,53298.978879840004 2025-11-09,15:07:04.000,313,11119249,6485,0,1762700823,13160.53377694,29949.020351429994,53298.95093136001 2025-11-09,15:07:05.000,313,11119299,6405,0,1762700824,13160.540513249995,30410.660826000007,53298.90202152001 2025-11-09,15:07:06.000,313,11119237,6565,0,1762700825,13160.520304319994,30872.294251440006,53298.97189272001 2025-11-09,15:07:07.000,313,11119356,6084,0,1762700826,13160.47315015,24411.801852090008,53298.97189272001 2025-11-09,15:07:08.000,313,11119268,6124,0,1762700827,13160.500095389994,30872.491627080002,53298.88804728 2025-11-09,15:07:09.000,313,11119267,6525,0,1762700828,13160.520304319994,29026.705133099997,53298.99285408001 2025-11-09,15:07:10.000,313,11119234,5645,0,1762700829,13160.47315015,27642.368787180007,53298.86708592 2025-11-09,15:07:11.000,313,11119285,6605,0,1762700830,13160.479886459994,29026.81791918,53298.87407304001 2025-11-09,15:07:12.000,313,11119329,6525,0,1762700831,13160.49335908,32718.729265379996,53298.881060160005 2025-11-09,15:07:13.000,313,11119175,6525,0,1762700832,13160.48662276999,30411.238854659998,53298.76926624 2025-11-09,15:07:14.000,313,11119168,5884,0,1762700833,13160.419259669994,27642.495671519995,53298.86708592 2025-11-09,15:07:15.000,313,11119184,5965,0,1762700834,13160.432732289999,34103.23479042,53298.8600988 2025-11-09,15:07:16.000,313,11119224,5884,0,1762700835,13160.419259669994,26719.461441930005,53298.88804728 2025-11-09,15:07:17.000,313,11119271,6605,0,1762700836,13160.412523359999,31795.680937530007,53298.93695712 2025-11-09,15:07:18.000,313,11119320,6084,0,1762700837,13160.311478709998,36410.23881117,53298.811188960004 2025-11-09,15:07:19.000,313,11119272,6245,0,1762700838,13160.217170369993,35487.12704115,53298.80420184001 2025-11-09,15:07:20.000,313,11119230,5965,0,1762700839,13160.196961439993,31795.356677550008,53298.832150320006 2025-11-09,15:07:21.000,313,11119294,6245,0,1762700840,13160.116125719993,26257.57424781,53298.881060160005 2025-11-09,15:07:22.000,313,11119299,6525,0,1762700841,13160.008344759997,31795.215694950006,53298.90900864 2025-11-09,15:07:23.000,313,11119268,6324,0,1762700842,13159.914036419992,26257.41211782,53298.76926624 2025-11-09,15:07:24.000,313,11119346,6084,0,1762700843,13159.866882249997,30872.103924929994,53298.75529200001 2025-11-09,15:07:25.000,313,11119333,6565,0,1762700844,13159.812991769992,33179.43220566001,53298.74131776 2025-11-09,15:07:26.000,313,11119319,6685,0,1762700845,13159.732156049991,32256.43322172,53298.8600988 2025-11-09,15:07:27.000,313,11119293,6565,0,1762700846,13159.745628669996,27641.713218089993,53298.74830488 2025-11-09,15:07:28.000,313,11119348,6005,0,1762700847,13159.664792949996,33179.552040869996,53298.83913744 2025-11-09,15:07:29.000,313,11119290,6045,0,1762700848,13159.6984745,27641.924691990003,53298.811188960004 2025-11-09,15:07:30.000,313,11119325,6565,0,1762700849,13159.67826557,30410.787710339995,53298.75529200001 2025-11-09,15:07:31.000,313,11119329,6324,0,1762700850,13159.691738189991,31795.398972330004,53298.74131776 2025-11-09,15:07:32.000,313,11119288,6124,0,1762700851,13159.691738189991,24873.294294930005,53298.7902276 2025-11-09,15:07:33.000,313,11119255,6805,0,1762700852,13159.6984745,32256.997152120006,53298.68542080001 2025-11-09,15:07:34.000,313,11119336,6005,0,1762700853,13159.718683430001,31795.518807540007,53298.61554960001 2025-11-09,15:07:35.000,313,11119418,6005,0,1762700854,13159.786046529996,31334.040462959994,53298.74131776 2025-11-09,15:07:36.000,313,11119309,6485,0,1762700855,13159.725419739996,27642.26305023,53298.67144656 2025-11-09,15:07:37.000,313,11119274,6165,0,1762700856,13159.6984745,29026.698083969997,53298.62952384 2025-11-09,15:07:38.000,313,11119253,6645,0,1762700857,13159.705210809996,28103.677952640006,53298.67843368 2025-11-09,15:07:39.000,313,11119288,5965,0,1762700858,13159.718683430001,29026.543003109997,53298.580614 2025-11-09,15:07:40.000,313,11119277,6525,0,1762700859,13159.718683430001,29026.394971379996,53298.643498080004 2025-11-09,15:07:41.000,313,11119359,6565,0,1762700860,13159.786046529996,27180.368806979997,53298.6504852 2025-11-09,15:07:42.000,313,11119203,6405,0,1762700861,13159.819728080001,28103.11402224,53298.69939504 2025-11-09,15:07:43.000,313,11119295,6525,0,1762700862,13159.866882249997,27641.536989839995,53298.60856248001 2025-11-09,15:07:44.000,313,11119211,6565,0,1762700863,13159.866882249997,29487.351680339998,53298.643498080004 2025-11-09,15:07:45.000,313,11119250,6045,0,1762700864,13159.934245349992,27179.86126962,53298.60157536 2025-11-09,15:07:46.000,313,11119343,6284,0,1762700865,13159.900563800002,29948.583305370004,53298.61554960001 2025-11-09,15:07:47.000,313,11119255,6485,0,1762700866,13159.900563800002,27179.762581799994,53298.67843368 2025-11-09,15:07:48.000,313,11119313,6284,0,1762700867,13159.900563800002,31794.3345537,53298.68542080001 2025-11-09,15:07:49.000,313,11119251,6565,0,1762700868,13159.988135829997,27641.00830509,53298.62253672 2025-11-09,15:07:50.000,313,11119389,6605,0,1762700869,13160.008344759997,30871.300324109994,53298.594588240005 2025-11-09,15:07:51.000,313,11119211,6525,0,1762700870,13160.068971549998,27179.55815703,53298.63651096001 2025-11-09,15:07:52.000,313,11119272,6005,0,1762700871,13160.035289999993,23487.865333859998,53298.62253672 2025-11-09,15:07:54.000,313,11119334,6005,0,1762700873,13160.122862030003,26718.24194244,53298.643498080004 2025-11-09,15:07:55.000,313,11119264,6245,0,1762700874,13160.143070959988,28102.874351820006,53298.643498080004 2025-11-09,15:07:56.000,313,11119222,6084,0,1762700875,13160.163279889988,26257.066710450003,53298.643498080004 2025-11-09,15:07:57.000,313,11119214,6205,0,1762700876,13160.183488819988,27180.150283950003,53298.60157536 2025-11-09,15:07:58.000,313,11119257,6445,0,1762700877,13160.176752509993,33179.36876349,53298.545678400005 2025-11-09,15:07:59.000,313,11119390,6245,0,1762700878,13160.170016199998,25796.074755840003,53298.58760112001 2025-11-09,15:08:00.000,313,11119145,6405,0,1762700879,13160.149807269998,23950.126131869998,53298.60157536 2025-11-09,15:08:01.000,313,11119232,6124,0,1762700880,13160.102653100002,32256.961906469995,53298.57362688 2025-11-09,15:08:02.000,313,11119189,6725,0,1762700881,13160.102653100002,26257.813918230007,53298.62253672 2025-11-09,15:08:03.000,313,11119255,6845,0,1762700882,13160.055498929993,31334.216691210007,53298.713369280005 2025-11-09,15:08:04.000,313,11119202,6084,0,1762700883,13160.062235240002,30411.295247700007,53298.57362688 2025-11-09,15:08:05.000,313,11119258,5884,0,1762700884,13160.075707859993,31334.357673809995,53298.58760112001 2025-11-09,15:08:06.000,313,11119329,6365,0,1762700885,13160.109389409998,28565.52990111,53298.53869128001 2025-11-09,15:08:07.000,313,11119183,6205,0,1762700886,13160.163279889988,30872.900476619994,53298.62253672 2025-11-09,15:08:08.000,313,11119387,6485,0,1762700887,13160.210434059998,29488.479541139997,53298.52471704 2025-11-09,15:08:09.000,313,11119288,6045,0,1762700888,13160.250851919998,24873.703144469997,53298.55266552 2025-11-09,15:08:10.000,313,11119330,6165,0,1762700889,13160.244115609989,30411.365739,53298.62952384 2025-11-09,15:08:11.000,313,11119298,6045,0,1762700890,13160.237379299993,35487.47949765,53298.643498080004 2025-11-09,15:08:12.000,313,11119267,6284,0,1762700891,13160.237379299993,27642.29124675,53298.62253672 2025-11-09,15:08:13.000,313,11119223,6525,0,1762700892,13160.210434059998,26719.235869769996,53298.62952384 2025-11-09,15:08:14.000,313,11119324,6205,0,1762700893,13160.196961439993,27180.49569132,53298.62253672 2025-11-09,15:08:15.000,313,11119248,6165,0,1762700894,13160.183488819988,30872.20966188,53298.643498080004 2025-11-09,15:08:16.000,313,11119200,6005,0,1762700895,13160.156543579993,28564.71220203,53298.69240792 2025-11-09,15:08:17.000,313,11119267,6485,0,1762700896,13160.143070959988,27641.63567766,53298.72734352 2025-11-09,15:08:18.000,313,11119283,6205,0,1762700897,13160.075707859993,29025.816942720005,53298.643498080004 2025-11-09,15:08:19.000,313,11119219,6365,0,1762700898,13160.048762619997,27641.374859849995,53298.65747232001 2025-11-09,15:08:20.000,313,11119188,5884,0,1762700899,13160.075707859993,23026.5561684,53298.74131776 2025-11-09,15:08:21.000,313,11119280,5884,0,1762700900,13160.062235240002,27641.290270290003,53298.74131776 2025-11-09,15:08:22.000,313,11119285,6485,0,1762700901,13160.136334649993,27641.290270290003,53298.72734352 2025-11-09,15:08:23.000,313,11119272,6045,0,1762700902,13160.156543579993,31332.954896940006,53298.73433064001 2025-11-09,15:08:24.000,313,11119251,6685,0,1762700903,13160.116125719993,30410.047551690004,53298.68542080001 2025-11-09,15:08:25.000,313,11119222,5884,0,1762700904,13160.277797159993,29487.245943390008,53298.713369280005 2025-11-09,15:08:26.000,313,11119253,6405,0,1762700905,13160.190225129998,27641.33256507,53298.69240792 2025-11-09,15:08:27.000,313,11119245,6565,0,1762700906,13160.203697749988,26718.3970233,53298.69240792 2025-11-09,15:08:28.000,313,11119254,6284,0,1762700907,13160.190225129998,29948.555108850007,53298.762279120005 2025-11-09,15:08:29.000,313,11119240,6245,0,1762700908,13160.156543579993,25333.898547389996,53298.70638216001 2025-11-09,15:08:30.000,313,11119310,6245,0,1762700909,13160.163279889988,27179.656844850004,53298.79721472 2025-11-09,15:08:31.000,313,11119153,6605,0,1762700910,13160.176752509993,33178.57926093,53298.78324048001 2025-11-09,15:08:32.000,313,11119318,5965,0,1762700911,13160.244115609989,28563.802864259997,53298.80420184001 2025-11-09,15:08:33.000,313,11119209,6645,0,1762700912,13160.203697749988,29947.99822758,53298.7203564 2025-11-09,15:08:34.000,313,11119305,6845,0,1762700913,13160.190225129998,25794.608536800006,53298.80420184001 2025-11-09,15:08:35.000,313,11119288,6124,0,1762700914,13160.217170369993,28563.323523419996,53298.77625336001 2025-11-09,15:08:36.000,313,11119250,6245,0,1762700915,13160.196961439993,33177.810905759994,53298.75529200001 2025-11-09,15:08:37.000,313,11119205,6405,0,1762700916,13160.210434059998,26255.896554870007,53298.80420184001 2025-11-09,15:08:38.000,313,11119271,6445,0,1762700917,13160.237379299993,25333.080848309997,53298.78324048001 2025-11-09,15:08:39.000,313,11119273,6645,0,1762700918,13160.223906679988,29947.857244979998,53298.79721472 2025-11-09,15:08:40.000,313,11119245,6565,0,1762700919,13160.291269779998,26717.75555247,53298.762279120005 2025-11-09,15:08:41.000,313,11119177,6565,0,1762700920,13160.230642989998,30409.673947799994,53298.79721472 2025-11-09,15:08:42.000,313,11119194,5965,0,1762700921,13160.304742399989,30871.511798010004,53298.85311168001 2025-11-09,15:08:43.000,313,11119250,5965,0,1762700922,13160.372105499999,27180.17143134,53298.811188960004 2025-11-09,15:08:44.000,313,11119281,6765,0,1762700923,13160.351896569999,29026.465462680004,53298.86708592 2025-11-09,15:08:45.000,313,11119360,6005,0,1762700924,13160.358632879994,30411.189510750002,53298.81817608 2025-11-09,15:08:46.000,313,11119222,6005,0,1762700925,13160.298006089994,31334.505705539996,53298.90900864 2025-11-09,15:08:47.000,313,11119312,6084,0,1762700926,13160.257588229993,28565.917603259993,53298.8950344 2025-11-09,15:08:48.000,313,11119272,6165,0,1762700927,13160.170016199998,32258.068619879996,53298.87407304001 2025-11-09,15:08:49.000,313,11119248,5884,0,1762700928,13160.048762619997,28566.439238880004,53298.88804728 2025-11-09,15:08:50.000,313,11119230,6205,0,1762700929,13159.920772730002,25336.281153329997,53298.90900864 2025-11-09,15:08:51.000,313,11119286,5725,0,1762700930,13159.745628669996,27643.686974490003,53298.91599576 2025-11-09,15:08:52.000,313,11119288,6084,0,1762700931,13159.61763878,34104.397896869996,53298.91599576 2025-11-09,15:08:53.000,313,11119357,6765,0,1762700932,13159.42902209999,32258.20255335,53298.95791848 2025-11-09,15:08:55.000,313,11119341,6284,0,1762700934,13159.152833389999,33180.71514732001,53298.881060160005 2025-11-09,15:08:56.000,313,11119366,6165,0,1762700935,13159.078733979994,29950.105917449997,53298.93695712 2025-11-09,15:08:57.000,313,11119271,6685,0,1762700936,13159.045052429989,29488.253968980003,53298.86708592 2025-11-09,15:08:58.000,313,11119274,6124,0,1762700937,13159.004634569988,28103.621559599997,53298.88804728 2025-11-09,15:08:59.000,313,11119274,6005,0,1762700938,13158.930535159998,31333.716202979995,53298.8600988 2025-11-09,15:09:00.000,313,11119314,6245,0,1762700939,13158.923798850003,28103.135169629997,53298.929970000005 2025-11-09,15:09:01.000,313,11119281,6445,0,1762700940,13158.944007779988,35948.006209679996,53298.88804728 2025-11-09,15:09:02.000,313,11119229,6365,0,1762700941,13158.970953019998,28102.895499210004,53298.86708592 2025-11-09,15:09:03.000,313,11119388,6084,0,1762700942,13158.937271469993,36409.38586644,53298.7902276 2025-11-09,15:09:04.000,313,11119257,6405,0,1762700943,13158.997898259993,34102.11397875,53298.82516320001 2025-11-09,15:09:05.000,313,11119272,6365,0,1762700944,13158.984425639988,29949.175432289994,53298.74131776 2025-11-09,15:09:06.000,313,11119239,6525,0,1762700945,13159.065261359989,33641.072680230005,53298.7203564 2025-11-09,15:09:07.000,313,11119304,6205,0,1762700946,13159.071997669998,29026.620543540004,53298.69939504 2025-11-09,15:09:08.000,313,11119228,6124,0,1762700947,13159.085470289989,31795.821920129994,53298.69240792 2025-11-09,15:09:09.000,313,11119226,6005,0,1762700948,13159.065261359989,29950.23280179,53298.664459440006 2025-11-09,15:09:10.000,313,11119379,6365,0,1762700949,13159.031579809998,29950.53591438,53298.69240792 2025-11-09,15:09:11.000,313,11119273,6485,0,1762700950,13159.031579809998,30873.873256560008,53298.713369280005 2025-11-09,15:09:12.000,313,11119256,5965,0,1762700951,13159.031579809998,33181.58219031,53298.57362688 2025-11-09,15:09:13.000,313,11119225,6445,0,1762700952,13158.944007779988,29489.981005830006,53298.55965264 2025-11-09,15:09:14.000,313,11119290,5965,0,1762700953,13158.849699439997,31797.704037839998,53298.52471704 2025-11-09,15:09:15.000,313,11119281,6525,0,1762700954,13158.816017889993,27644.624508780005,53298.51772992001 2025-11-09,15:09:16.000,313,11119291,6485,0,1762700955,13158.775600029992,33182.57611764,53298.580614 2025-11-09,15:09:17.000,313,11119294,6084,0,1762700956,13158.674555379992,32721.295148699995,53298.55266552 2025-11-09,15:09:18.000,313,11119303,6485,0,1762700957,13158.586983349996,26721.9215883,53298.48279432 2025-11-09,15:09:19.000,313,11119344,5965,0,1762700958,13158.566774419996,27644.82893355,53298.496768560006 2025-11-09,15:09:20.000,313,11119373,6725,0,1762700959,13158.47920239,30875.170296480006,53298.46183296 2025-11-09,15:09:21.000,313,11119328,6124,0,1762700960,13158.425311909996,34566.997053119994,53298.545678400005 2025-11-09,15:09:22.000,313,11119249,6605,0,1762700961,13158.35121249999,25798.612442640006,53298.48978144001 2025-11-09,15:09:23.000,313,11119375,6405,0,1762700962,13158.25690416,28105.771544250005,53298.44785872001 2025-11-09,15:09:24.000,313,11119298,5765,0,1762700963,13158.31079463999,26259.681937679998,53298.43388448 2025-11-09,15:09:25.000,313,11119227,6605,0,1762700964,13158.18954105999,31797.161254830004,53298.52471704 2025-11-09,15:09:26.000,313,11119262,6005,0,1762700965,13158.19627737,30412.4935998,53298.45484584 2025-11-09,15:09:27.000,313,11119263,6365,0,1762700966,13158.13565058,29489.177405010007,53298.475807200004 2025-11-09,15:09:28.000,313,11119347,6685,0,1762700967,13158.122177959995,25797.146223599993,53298.496768560006 2025-11-09,15:09:29.000,313,11119345,6565,0,1762700968,13158.13565058,28565.734325879996,53298.44785872001 2025-11-09,15:09:30.000,313,11119337,6124,0,1762700969,13158.17606844,27642.650752379996,53298.44785872001 2025-11-09,15:09:31.000,313,11119285,6165,0,1762700970,13158.203013679995,32718.722216249997,53298.37100040001 2025-11-09,15:09:32.000,313,11119386,5884,0,1762700971,13158.283849399995,30872.639658810003,53298.377987520005 2025-11-09,15:09:33.000,313,11119289,6565,0,1762700972,13158.344476189995,31334.202592949994,53298.48978144001 2025-11-09,15:09:34.000,313,11119279,6485,0,1762700973,13158.344476189995,28103.833033500006,53298.30112920001 2025-11-09,15:09:35.000,313,11119264,6165,0,1762700974,13158.47920239,25796.469507119997,53298.43388448 2025-11-09,15:09:36.000,313,11119300,6124,0,1762700975,13158.445520839996,30872.879329229996,53298.39196176 2025-11-09,15:09:37.000,313,11119198,5965,0,1762700976,13158.492675009991,32257.518787740002,53298.38497464 2025-11-09,15:09:38.000,313,11119306,6084,0,1762700977,13158.432048219991,27181.412078220004,53298.39196176 2025-11-09,15:09:39.000,313,11119326,6005,0,1762700978,13158.43878453,31796.583226169998,53298.377987520005 2025-11-09,15:09:40.000,313,11119348,6005,0,1762700979,13158.37142142999,29950.944763919993,53298.377987520005 2025-11-09,15:09:41.000,313,11119266,6084,0,1762700980,13158.27711309,32258.67484506,53298.41991024001 2025-11-09,15:09:42.000,313,11119320,5965,0,1762700981,13158.27711309,29028.615447329998,53298.38497464 2025-11-09,15:09:43.000,313,11119324,6084,0,1762700982,13158.263640469995,35489.749317509995,53298.308116320004 2025-11-09,15:09:44.000,313,11119258,5965,0,1762700983,13158.122177959995,30413.649657119997,53298.28715496 2025-11-09,15:09:45.000,313,11119105,6805,0,1762700984,13158.07502379,25799.16227478,53298.25221936001 2025-11-09,15:09:46.000,313,11119107,6485,0,1762700985,13158.061551169994,26260.725208920005,53298.29414208 2025-11-09,15:09:47.000,313,11119281,6284,0,1762700986,13157.960506519994,31337.297161020004,53298.23824512 2025-11-09,15:09:48.000,313,11119349,6565,0,1762700987,13157.947033899989,32721.88727562,53298.29414208 2025-11-09,15:09:49.000,313,11119284,6045,0,1762700988,13157.913352349999,28568.56102701,53298.259206480005 2025-11-09,15:09:50.000,313,11119320,6245,0,1762700989,13157.960506519994,28568.546928750002,53298.28715496 2025-11-09,15:09:51.000,313,11119228,5925,0,1762700990,13157.893143419999,30875.938651649994,53298.1963224 2025-11-09,15:09:52.000,313,11119324,6124,0,1762700991,13157.913352349999,30414.340471860007,53298.29414208 2025-11-09,15:09:53.000,313,11119298,6045,0,1762700992,13157.893143419999,29029.658718570005,53298.2661936 2025-11-09,15:09:54.000,313,11119257,6485,0,1762700993,13157.866198179989,27644.913523109994,53298.25221936001 2025-11-09,15:09:56.000,313,11119217,6405,0,1762700995,13157.839252939993,31336.331430210004,53298.308116320004 2025-11-09,15:09:57.000,313,11119285,6405,0,1762700996,13157.899879729994,32720.533842660006,53298.31510344 2025-11-09,15:09:58.000,313,11119280,6084,0,1762700997,13157.913352349999,32720.209582680007,53298.35702616 2025-11-09,15:09:59.000,313,11119237,6565,0,1762700998,13158.000924379994,24874.690022669995,53298.35003904001 2025-11-09,15:10:00.000,313,11119263,6324,0,1762700999,13158.06828747999,27643.341567120005,53298.34305192 2025-11-09,15:10:01.000,313,11119104,5884,0,1762701000,13158.162595819995,29950.465423079993,53298.28016784001 2025-11-09,15:10:02.000,313,11119131,6565,0,1762701001,13158.283849399995,29950.098868319998,53298.27318072001 2025-11-09,15:10:03.000,313,11119162,6124,0,1762701002,13158.33100356999,23950.711209660003,53298.27318072001 2025-11-09,15:10:04.000,313,11119297,6485,0,1762701003,13158.37815774,31334.061610350007,53298.21728376 2025-11-09,15:10:05.000,313,11119320,6245,0,1762701004,13158.465729769996,28103.670903510007,53298.28715496 2025-11-09,15:10:06.000,313,11119300,6525,0,1762701005,13158.573510729992,29026.486610070002,53298.308116320004 2025-11-09,15:10:07.000,313,11119270,6124,0,1762701006,13158.647610139997,28103.473527869995,53298.28016784001 2025-11-09,15:10:08.000,313,11119247,6405,0,1762701007,13158.647610139997,25796.159345399996,53298.35003904001 2025-11-09,15:10:09.000,313,11119317,6324,0,1762701008,13158.688027999997,30410.865250770003,53298.36401328 2025-11-09,15:10:10.000,313,11119284,6005,0,1762701009,13158.688027999997,29949.323464019995,53298.34305192 2025-11-09,15:10:11.000,313,11119275,6284,0,1762701010,13158.688027999997,34102.543975680004,53298.36401328 2025-11-09,15:10:12.000,313,11119312,6005,0,1762701011,13158.741918480002,29487.894463350007,53298.34305192 2025-11-09,15:10:13.000,313,11119323,6324,0,1762701012,13158.755391099992,27180.49569132,53298.405936 2025-11-09,15:10:14.000,313,11119222,5805,0,1762701013,13158.842963130002,32256.785678219996,53298.308116320004 2025-11-09,15:10:15.000,313,11119303,6485,0,1762701014,13158.883380990002,28103.480576999995,53298.405936 2025-11-09,15:10:16.000,313,11119216,5884,0,1762701015,13158.970953019998,29949.323464019995,53298.36401328 2025-11-09,15:10:17.000,313,11119315,6284,0,1762701016,13159.031579809998,29487.96495465,53298.46882008001 2025-11-09,15:10:18.000,313,11119268,5925,0,1762701017,13159.125888149989,26719.21472238,53298.426897360005 2025-11-09,15:10:19.000,313,11119343,6205,0,1762701018,13159.22693279999,29488.063642470006,53298.496768560006 2025-11-09,15:10:20.000,313,11119195,6485,0,1762701019,13159.32797744999,27180.784705650003,53298.496768560006 2025-11-09,15:10:21.000,313,11119274,6084,0,1762701020,13159.41554948,32718.616479300006,53298.496768560006 2025-11-09,15:10:22.000,313,11119202,6045,0,1762701021,13159.503121509995,31334.28013338,53298.57362688 2025-11-09,15:10:23.000,313,11119241,6284,0,1762701022,13159.50985781999,29488.585278090002,53298.57362688 2025-11-09,15:10:24.000,313,11119193,6645,0,1762701023,13159.50985781999,30411.640655070005,53298.63651096001 2025-11-09,15:10:25.000,313,11119248,6005,0,1762701024,13159.523330439995,32257.86419511,53298.664459440006 2025-11-09,15:10:26.000,313,11119238,6284,0,1762701025,13159.48964888999,26720.257993620005,53298.60856248001 2025-11-09,15:10:27.000,313,11119313,6445,0,1762701026,13159.53006674999,28104.918599519995,53298.60157536 2025-11-09,15:10:28.000,313,11119219,6165,0,1762701027,13159.442494719995,27643.588286669998,53298.72734352 2025-11-09,15:10:29.000,313,11119294,6084,0,1762701028,13159.40881316999,29028.199548660006,53298.69240792 2025-11-09,15:10:30.000,313,11119167,6525,0,1762701029,13159.402076859995,24875.042479170006,53298.75529200001 2025-11-09,15:10:31.000,313,11119086,5965,0,1762701030,13159.34818637999,29951.50164519,53298.77625336001 2025-11-09,15:10:32.000,313,11119132,5965,0,1762701031,13159.31450483,27644.272052279994,53298.73433064001 2025-11-09,15:10:33.000,313,11119366,6045,0,1762701032,13159.341450069995,28105.898428589993,53298.75529200001 2025-11-09,15:10:34.000,313,11119260,5925,0,1762701033,13159.37513162,29490.509690580002,53298.77625336001 2025-11-09,15:10:35.000,313,11119274,6045,0,1762701034,13159.40881316999,30413.522772779994,53298.81817608 2025-11-09,15:10:36.000,313,11119259,6685,0,1762701035,13159.45596734,29952.058526459994,53298.78324048001 2025-11-09,15:10:37.000,313,11119265,6525,0,1762701036,13159.51659413,30413.6214606,53298.75529200001 2025-11-09,15:10:38.000,313,11119284,6045,0,1762701037,13159.55701199,34105.47641376,53298.81817608 2025-11-09,15:10:39.000,313,11119366,6084,0,1762701038,13159.51659413,33643.955774400005,53298.83913744 2025-11-09,15:10:40.000,313,11119370,6045,0,1762701039,13159.57048460999,32720.949741329998,53298.832150320006 2025-11-09,15:10:41.000,313,11119268,5725,0,1762701040,13159.624375089996,35028.2639238,53298.881060160005 2025-11-09,15:10:42.000,313,11119274,5805,0,1762701041,13159.63784771,23029.60139256,53298.90202152001 2025-11-09,15:10:43.000,313,11119259,6565,0,1762701042,13159.644584019996,30874.860134760005,53298.90202152001 2025-11-09,15:10:44.000,313,11119254,6165,0,1762701043,13159.61090246999,26259.879313319994,53298.87407304001 2025-11-09,15:10:45.000,313,11119264,6045,0,1762701044,13159.51659413,23952.395951729995,53298.95093136001 2025-11-09,15:10:46.000,313,11119318,6485,0,1762701045,13159.422285789995,31336.084710659998,53298.8600988 2025-11-09,15:10:47.000,313,11119260,5965,0,1762701046,13159.34818637999,28567.052513190007,53298.85311168001 2025-11-09,15:10:48.000,313,11119385,6685,0,1762701047,13159.2942959,29951.381809979997,53298.929970000005 2025-11-09,15:10:49.000,313,11119247,6365,0,1762701048,13159.173042319999,29951.297220420005,53298.91599576 2025-11-09,15:10:50.000,313,11119239,6485,0,1762701049,13159.166306009989,29951.240827379996,53298.8600988 2025-11-09,15:10:51.000,313,11119256,6165,0,1762701050,13159.071997669998,29489.600352809997,53298.92298288001 2025-11-09,15:10:52.000,313,11119231,6645,0,1762701051,13159.058525049993,26720.575204470006,53298.93695712 2025-11-09,15:10:53.000,313,11119365,6365,0,1762701052,13159.018107189993,25797.526876620002,53298.88804728 2025-11-09,15:10:54.000,313,11119295,6565,0,1762701053,13158.950744089998,29489.24789631,53298.85311168001 2025-11-09,15:10:55.000,313,11119193,6245,0,1762701054,13158.964216709988,28566.072684119994,53298.95791848 2025-11-09,15:10:57.000,313,11119325,6365,0,1762701056,13158.991161949998,26719.919635380007,53298.881060160005 2025-11-09,15:10:58.000,313,11119257,6405,0,1762701057,13159.105679219989,29027.191523069996,53298.9649056 2025-11-09,15:10:59.000,313,11119340,6165,0,1762701058,13159.125888149989,32257.36370688,53298.95791848 2025-11-09,15:11:00.000,313,11119319,6525,0,1762701059,13159.119151839994,30411.316395090005,53298.85311168001 2025-11-09,15:11:01.000,313,11119202,5765,0,1762701060,13159.146097079989,26257.947851699995,53298.90900864 2025-11-09,15:11:02.000,313,11119251,6645,0,1762701061,13159.152833389999,26257.764574319997,53298.83913744 2025-11-09,15:11:03.000,313,11119199,6365,0,1762701062,13159.18651493999,28103.57926482,53298.84612456 2025-11-09,15:11:04.000,313,11119126,5925,0,1762701063,13159.20672386999,29487.993151169998,53298.881060160005 2025-11-09,15:11:05.000,313,11119276,6084,0,1762701064,13159.166306009989,24411.660869490006,53298.86708592 2025-11-09,15:11:06.000,313,11119284,6045,0,1762701065,13159.220196489994,31333.730301239993,53298.8600988 2025-11-09,15:11:08.000,313,11119268,6165,0,1762701067,13159.24714172999,23950.196623170006,53298.90202152001 2025-11-09,15:11:09.000,313,11119332,5965,0,1762701068,13159.220196489994,32256.715186920002,53298.87407304001 2025-11-09,15:11:10.000,313,11119248,5965,0,1762701069,13159.2942959,29949.464446619997,53298.88804728 2025-11-09,15:11:11.000,313,11119273,6645,0,1762701070,13159.341450069995,25796.152296269996,53298.82516320001 2025-11-09,15:11:12.000,313,11119348,5884,0,1762701071,13159.39534055,31795.420119720002,53298.92298288001 2025-11-09,15:11:13.000,313,11119256,5965,0,1762701072,13159.38860423999,32256.954857339995,53298.929970000005 2025-11-09,15:11:14.000,313,11119211,6885,0,1762701073,13159.381867929995,30411.245903789997,53298.92298288001 2025-11-09,15:11:15.000,313,11119364,6084,0,1762701074,13159.44923102999,28565.642687190004,53298.9649056 2025-11-09,15:11:16.000,313,11119175,6324,0,1762701075,13159.38860423999,27181.165358669998,53298.81817608 2025-11-09,15:11:17.000,313,11119230,6005,0,1762701076,13159.31450483,27181.426176480003,53298.8600988 2025-11-09,15:11:18.000,313,11119152,6124,0,1762701077,13159.173042319999,27181.517815169995,53298.929970000005 2025-11-09,15:11:19.000,313,11119215,6685,0,1762701078,13159.058525049993,28566.213666719996,53298.95093136001 2025-11-09,15:11:20.000,313,11119243,6205,0,1762701079,13158.890117299998,26259.054565109996,53298.92298288001 2025-11-09,15:11:21.000,313,11119288,5845,0,1762701080,13158.681291690002,28105.087778639994,53298.76926624 2025-11-09,15:11:22.000,313,11119250,6005,0,1762701081,13158.492675009991,32258.604353760005,53298.90202152001 2025-11-09,15:11:23.000,313,11119331,6485,0,1762701082,13158.33773988,32720.30122137,53298.83913744 2025-11-09,15:11:24.000,313,11119315,6324,0,1762701083,13158.19627737,30874.458334349998,53298.80420184001 2025-11-09,15:11:25.000,313,11119266,5925,0,1762701084,13158.021133309994,28567.12300449,53298.7902276 2025-11-09,15:11:26.000,313,11119224,6284,0,1762701085,13157.953770209999,26721.315363119997,53298.82516320001 2025-11-09,15:11:27.000,313,11119180,6124,0,1762701086,13157.960506519994,29490.340511460003,53298.78324048001 2025-11-09,15:11:28.000,313,11119232,5965,0,1762701087,13157.960506519994,28105.99006728,53298.68542080001 2025-11-09,15:11:29.000,313,11119355,6485,0,1762701088,13157.994188069999,31798.028297819998,53298.76926624 2025-11-09,15:11:30.000,313,11119179,6324,0,1762701089,13158.081760099994,29952.16426341,53298.762279120005 2025-11-09,15:11:31.000,313,11119249,6124,0,1762701090,13158.10870533999,29029.320360330006,53298.63651096001 2025-11-09,15:11:32.000,313,11119319,6405,0,1762701091,13158.11544165,29029.440195539995,53298.664459440006 2025-11-09,15:11:33.000,313,11119337,6725,0,1762701092,13158.142386889995,28568.2297179,53298.73433064001 2025-11-09,15:11:34.000,313,11119302,5884,0,1762701093,13158.101969029995,31337.240767979994,53298.70638216001 2025-11-09,15:11:35.000,313,11119285,6605,0,1762701094,13158.034605929999,26722.471420439993,53298.69939504 2025-11-09,15:11:36.000,313,11119213,6485,0,1762701095,13157.913352349999,29030.02527333,53298.643498080004 2025-11-09,15:11:37.000,313,11119157,6525,0,1762701096,13157.758417219993,27184.238779349995,53298.62952384 2025-11-09,15:11:38.000,313,11119354,6165,0,1762701097,13157.596745779992,23953.833974249996,53298.60157536 2025-11-09,15:11:39.000,313,11119272,5965,0,1762701098,13157.488964819997,28107.357598500006,53298.63651096001 2025-11-09,15:11:40.000,313,11119236,6124,0,1762701099,13157.441810650002,27645.80876262,53298.62253672 2025-11-09,15:11:41.000,313,11119296,6084,0,1762701100,13157.367711239996,25338.283106250004,53298.58760112001 2025-11-09,15:11:42.000,313,11119316,5925,0,1762701101,13157.347502309996,29491.693944419996,53298.57362688 2025-11-09,15:11:43.000,313,11119333,6565,0,1762701102,13157.313820759991,32722.04940561,53298.5107428 2025-11-09,15:11:44.000,313,11119230,5845,0,1762701103,13157.381183860001,32721.943668659995,53298.44087160001 2025-11-09,15:11:45.000,313,11119233,6405,0,1762701104,13157.408129099997,31798.775505600002,53298.44087160001 2025-11-09,15:11:46.000,313,11119268,6245,0,1762701105,13157.455283269992,28568.25791442,53298.37100040001 2025-11-09,15:11:47.000,313,11119228,6205,0,1762701106,13157.462019580002,28568.2297179,53298.39196176 2025-11-09,15:11:48.000,313,11119270,6205,0,1762701107,13157.475492199992,34567.44114831,53298.41991024001 2025-11-09,15:11:49.000,313,11119174,5965,0,1762701108,13157.455283269992,34105.97690199,53298.36401328 2025-11-09,15:11:50.000,313,11119187,6405,0,1762701109,13157.455283269992,30875.445212549996,53298.34305192 2025-11-09,15:11:51.000,313,11119206,6124,0,1762701110,13157.394656479992,27183.52681722,53298.3360648 2025-11-09,15:11:52.000,313,11119285,6205,0,1762701111,13157.340766000001,29952.516719909996,53298.35702616 2025-11-09,15:11:53.000,313,11119246,6005,0,1762701112,13157.280139210001,33182.86513197,53298.329077680006 2025-11-09,15:11:54.000,313,11119306,5925,0,1762701113,13157.21951242,29952.439179480003,53298.30112920001 2025-11-09,15:11:55.000,313,11119203,6485,0,1762701114,13157.09152252999,26260.548980670006,53298.28016784001 2025-11-09,15:11:56.000,313,11119278,5765,0,1762701115,13157.064577289995,30413.882278410005,53298.27318072001 2025-11-09,15:11:57.000,313,11119294,5805,0,1762701116,13157.03763205,29490.890343599996,53298.210296640005 2025-11-09,15:11:59.000,313,11119204,6245,0,1762701118,13156.923114779995,29952.241803840006,53298.23125800001 2025-11-09,15:12:00.000,313,11119245,6485,0,1762701119,13156.761443339994,26260.30226112,53298.28016784001 2025-11-09,15:12:01.000,313,11119281,6205,0,1762701120,13156.754707029999,32259.732214560005,53298.16837392 2025-11-09,15:12:02.000,313,11119187,6565,0,1762701121,13156.694080239999,31798.31026302,53298.25221936001 2025-11-09,15:12:03.000,313,11119252,6165,0,1762701122,13156.613244519998,28567.954801829997,53298.11946408 2025-11-09,15:12:04.000,313,11119265,6365,0,1762701123,13156.444836770002,28568.09578443,53298.18234816001 2025-11-09,15:12:05.000,313,11119196,6084,0,1762701124,13156.364001050002,26260.661766749996,53298.09850272 2025-11-09,15:12:06.000,313,11119216,5884,0,1762701125,13156.289901639997,34567.617376559996,53298.11946408 2025-11-09,15:12:07.000,313,11119148,6165,0,1762701126,13156.256220089992,27645.31532352,53298.02863152 2025-11-09,15:12:08.000,313,11119322,6084,0,1762701127,13156.161911750001,25799.521780409996,53298.03561864001 2025-11-09,15:12:09.000,313,11119293,6565,0,1762701128,13156.101284960001,31337.445192750005,53297.97972168 2025-11-09,15:12:10.000,313,11119279,6405,0,1762701129,13156.074339719991,28568.702009610002,53297.94478608001 2025-11-09,15:12:11.000,313,11119248,5884,0,1762701130,13156.081076030001,30876.234715109997,53297.881902 2025-11-09,15:12:12.000,313,11119317,6485,0,1762701131,13156.047394479996,30414.72112488,53297.86792776001 2025-11-09,15:12:13.000,313,11119242,5884,0,1762701132,13156.013712929991,23030.990071170003,53297.77709520001 2025-11-09,15:12:14.000,313,11119230,6005,0,1762701133,13156.114757579991,29492.011155269996,53297.90286336 2025-11-09,15:12:15.000,313,11119267,6485,0,1762701134,13156.121493890001,34568.54081259,53297.85395352 2025-11-09,15:12:16.000,313,11119259,6485,0,1762701135,13156.188856989997,27646.168268249996,53297.78408232 2025-11-09,15:12:17.000,313,11119298,5925,0,1762701136,13156.276429019992,30415.320300930005,53297.69324976 2025-11-09,15:12:18.000,313,11119232,5884,0,1762701137,13156.303374260002,29492.27902221,53297.64433992 2025-11-09,15:12:19.000,313,11119199,6445,0,1762701138,13156.364001050002,29953.806710699995,53297.756133840005 2025-11-09,15:12:20.000,313,11119261,6405,0,1762701139,13156.357264739992,32261.304170550007,53297.67927552001 2025-11-09,15:12:21.000,313,11119315,6045,0,1762701140,13156.397682599993,25338.896380560007,53297.6722884 2025-11-09,15:12:22.000,313,11119292,6365,0,1762701141,13156.444836770002,27184.774513230004,53297.68626264 2025-11-09,15:12:23.000,313,11119269,6565,0,1762701142,13156.485254630003,26261.810774940008,53297.74914672001 2025-11-09,15:12:24.000,313,11119248,6005,0,1762701143,13156.525672489988,27646.175317379995,53297.69324976 2025-11-09,15:12:25.000,313,11119302,6165,0,1762701144,13156.599771899993,30876.721105079996,53297.64433992 2025-11-09,15:12:26.000,313,11119276,5845,0,1762701145,13156.667134999989,23954.186430750007,53297.79106944 2025-11-09,15:12:27.000,313,11119213,6525,0,1762701146,13156.727761789989,32261.099745779997,53297.7421596 2025-11-09,15:12:28.000,313,11119238,5965,0,1762701147,13156.781652269994,34107.11181192,53297.756133840005 2025-11-09,15:12:29.000,313,11119290,6245,0,1762701148,13156.923114779995,27184.50664629,53297.77709520001 2025-11-09,15:12:30.000,313,11119278,5884,0,1762701149,13156.99047787999,32260.867124490003,53297.69324976 2025-11-09,15:12:31.000,313,11119228,5805,0,1762701150,13157.064577289995,28568.857090470003,53297.76312096 2025-11-09,15:12:32.000,313,11119142,6124,0,1762701151,13157.17235824999,28568.835943080005,53297.78408232 2025-11-09,15:12:33.000,313,11119113,6725,0,1762701152,13157.280139210001,29491.736239200007,53297.79805656001 2025-11-09,15:12:34.000,313,11119242,5725,0,1762701153,13157.374447549992,35491.05340655999,53297.78408232 2025-11-09,15:12:35.000,313,11119170,5884,0,1762701154,13157.468755889997,31799.057470800006,53297.874914880005 2025-11-09,15:12:36.000,313,11119253,6565,0,1762701155,13157.563064230002,28568.448240929996,53297.8120308 2025-11-09,15:12:37.000,313,11119199,6405,0,1762701156,13157.731471979998,30414.284078819997,53297.78408232 2025-11-09,15:12:38.000,313,11119276,5884,0,1762701157,13157.778626149993,24414.854125380007,53297.84696640001 2025-11-09,15:12:39.000,313,11119315,6605,0,1762701158,13157.926824969989,30414.072604920002,53297.96574744001 2025-11-09,15:12:40.000,313,11119270,6084,0,1762701159,13158.06828747999,28106.702029410008,53297.874914880005 2025-11-09,15:12:41.000,313,11119316,6165,0,1762701160,13158.2164863,27645.01926006,53297.93081184 2025-11-09,15:12:42.000,313,11119235,6685,0,1762701161,13158.31079463999,32259.78155847,53297.90985048 2025-11-09,15:12:43.000,313,11119287,6485,0,1762701162,13158.45899346,31798.246820850007,53297.86094064 2025-11-09,15:12:44.000,313,11119252,5884,0,1762701163,13158.600455970001,33644.061511349995,53297.93779896001 2025-11-09,15:12:45.000,313,11119236,6205,0,1762701164,13158.694764309992,24875.698048260005,53297.93779896001 2025-11-09,15:12:46.000,313,11119269,6565,0,1762701165,13158.795808959992,25337.119999799994,53298.10548984001 2025-11-09,15:12:47.000,313,11119338,6084,0,1762701166,13158.984425639988,32259.436151100002,53297.96574744001 2025-11-09,15:12:48.000,313,11119252,6205,0,1762701167,13159.119151839994,26259.95685375,53298.01465728001 2025-11-09,15:12:49.000,313,11119202,6405,0,1762701168,13159.25387804,27644.300248800006,53298.02863152 2025-11-09,15:12:50.000,313,11119270,6084,0,1762701169,13159.31450483,33182.07562941,53298.05658 2025-11-09,15:12:51.000,313,11119290,6084,0,1762701170,13159.442494719995,28105.708102079996,53298.1264512 2025-11-09,15:12:52.000,313,11119254,5965,0,1762701171,13159.503121509995,28105.65875817,53298.091515600005 2025-11-09,15:12:53.000,313,11119376,6084,0,1762701172,13159.55701199,31797.51371133,53298.10548984001 2025-11-09,15:12:54.000,313,11119216,5925,0,1762701173,13159.67826557,30413.064579330006,53298.16837392 2025-11-09,15:12:55.000,313,11119257,6445,0,1762701174,13159.67826557,31797.443220030007,53298.23125800001 2025-11-09,15:12:56.000,313,11119219,6324,0,1762701175,13159.691738189991,29951.51574345,53298.29414208 2025-11-09,15:12:57.000,313,11119293,6405,0,1762701176,13159.732156049991,28105.51777557,53298.35003904001 2025-11-09,15:12:58.000,313,11119289,6165,0,1762701177,13159.772573909991,34566.334434899996,53298.34305192 2025-11-09,15:13:00.000,313,11119308,6045,0,1762701179,13159.644584019996,26259.67488855,53298.38497464 2025-11-09,15:13:01.000,313,11119216,5925,0,1762701180,13159.671529259991,33643.37069661,53298.46882008001 2025-11-09,15:13:02.000,313,11119174,6205,0,1762701181,13159.63784771,31336.07766153,53298.39894888001 2025-11-09,15:13:03.000,313,11119212,6245,0,1762701182,13159.644584019996,26721.29421573,53298.44785872001 2025-11-09,15:13:04.000,313,11119308,6045,0,1762701183,13159.651320329991,29490.36870798,53298.48279432 2025-11-09,15:13:05.000,313,11119292,5925,0,1762701184,13159.57722092,33643.61741616001,53298.44087160001 2025-11-09,15:13:06.000,313,11119243,6445,0,1762701185,13159.543539369995,33182.24480853,53298.545678400005 2025-11-09,15:13:07.000,313,11119283,6565,0,1762701186,13159.51659413,30413.424084960003,53298.53170416 2025-11-09,15:13:08.000,313,11119254,5884,0,1762701187,13159.45596734,30413.572116690004,53298.57362688 2025-11-09,15:13:09.000,313,11119211,6445,0,1762701188,13159.44923102999,30875.029313880004,53298.55965264 2025-11-09,15:13:10.000,313,11119393,6685,0,1762701189,13159.47617627,30875.128001699995,53298.55965264 2025-11-09,15:13:11.000,313,11119251,6525,0,1762701190,13159.45596734,36874.494512970006,53298.545678400005 2025-11-09,15:13:12.000,313,11119248,6165,0,1762701191,13159.442494719995,33182.56906851,53298.56663976001 2025-11-09,15:13:13.000,313,11119278,5925,0,1762701192,13159.51659413,29952.284098620003,53298.51772992001 2025-11-09,15:13:14.000,313,11119309,6324,0,1762701193,13159.482912579995,29490.84804882,53298.55266552 2025-11-09,15:13:15.000,313,11119211,6525,0,1762701194,13159.4963852,25798.936702620005,53298.5107428 2025-11-09,15:13:16.000,313,11119296,5884,0,1762701195,13159.4963852,29490.876245339998,53298.58760112001 2025-11-09,15:13:17.000,313,11119250,5925,0,1762701196,13159.4963852,33644.385771329995,53298.61554960001 2025-11-09,15:13:18.000,313,11119348,6045,0,1762701197,13159.563748299995,28106.511702899996,53298.48279432 2025-11-09,15:13:19.000,313,11119213,6565,0,1762701198,13159.53006674999,26722.08371829,53298.545678400005 2025-11-09,15:13:20.000,313,11119271,6725,0,1762701199,13159.59069353999,26260.563078930005,53298.58760112001 2025-11-09,15:13:21.000,313,11119275,6445,0,1762701200,13159.55027567999,25799.134078260002,53298.51772992001 2025-11-09,15:13:22.000,313,11119231,6485,0,1762701201,13159.664792949996,30875.522752980003,53298.58760112001 2025-11-09,15:13:23.000,313,11119287,6445,0,1762701202,13159.65805664,27645.075653099993,53298.70638216001 2025-11-09,15:13:24.000,313,11119132,5725,0,1762701203,13159.65805664,28106.63858724,53298.57362688 2025-11-09,15:13:25.000,313,11119274,6084,0,1762701204,13159.685001879996,30875.72012862,53298.62952384 2025-11-09,15:13:26.000,313,11119290,6045,0,1762701205,13159.583957229996,32260.26089931,53298.643498080004 2025-11-09,15:13:27.000,313,11119324,6165,0,1762701206,13159.63784771,30414.206538390004,53298.61554960001 2025-11-09,15:13:28.000,313,11119233,6365,0,1762701207,13159.583957229996,29491.15821054,53298.67144656 2025-11-09,15:13:29.000,313,11119262,6005,0,1762701208,13159.563748299995,30875.614391669995,53298.67144656 2025-11-09,15:13:30.000,313,11119274,6284,0,1762701209,13159.53006674999,28106.730225930005,53298.70638216001 2025-11-09,15:13:31.000,313,11119306,6005,0,1762701210,13159.46943995999,26722.210602630003,53298.713369280005 2025-11-09,15:13:32.000,313,11119205,6445,0,1762701211,13159.422285789995,23491.819895790002,53298.77625336001 2025-11-09,15:13:33.000,313,11119328,5884,0,1762701212,13159.34818637999,30875.57209689,53298.72734352 2025-11-09,15:13:34.000,313,11119317,6365,0,1762701213,13159.31450483,27645.139095270002,53298.74830488 2025-11-09,15:13:35.000,313,11119224,6005,0,1762701214,13159.321241139995,31336.923557129994,53298.77625336001 2025-11-09,15:13:36.000,313,11119284,5965,0,1762701215,13159.31450483,37336.16318406,53298.713369280005 2025-11-09,15:13:37.000,313,11119177,6405,0,1762701216,13159.25387804,30875.38881951,53298.73433064001 2025-11-09,15:13:38.000,313,11119272,5965,0,1762701217,13159.199987559994,27183.421080269996,53298.73433064001 2025-11-09,15:13:39.000,313,11119190,6165,0,1762701218,13159.25387804,29490.876245339998,53298.762279120005 2025-11-09,15:13:40.000,313,11119191,6645,0,1762701219,13159.260614349994,32259.682870649995,53298.67843368 2025-11-09,15:13:41.000,313,11119243,6405,0,1762701220,13159.159569699994,27644.67385269,53298.7203564 2025-11-09,15:13:42.000,313,11119266,5684,0,1762701221,13159.146097079989,29029.094788169998,53298.76926624 2025-11-09,15:13:43.000,313,11119315,6525,0,1762701222,13159.105679219989,26260.027345049995,53298.7902276 2025-11-09,15:13:44.000,313,11119253,6605,0,1762701223,13159.139360769994,33182.35759461,53298.811188960004 2025-11-09,15:13:45.000,313,11119236,6005,0,1762701224,13159.132624459999,29028.869216010004,53298.69240792 2025-11-09,15:13:46.000,313,11119291,6365,0,1762701225,13159.105679219989,33182.10382593,53298.78324048001 2025-11-09,15:13:47.000,313,11119291,6525,0,1762701226,13159.058525049993,26721.223724430005,53298.68542080001 2025-11-09,15:13:48.000,313,11119241,6324,0,1762701227,13158.997898259993,29951.614431270005,53298.77625336001 2025-11-09,15:13:49.000,313,11119262,6084,0,1762701228,13158.997898259993,31336.007170230005,53298.69939504 2025-11-09,15:13:50.000,313,11119256,6324,0,1762701229,13158.991161949998,30874.29620436,53298.7203564 2025-11-09,15:13:51.000,313,11119299,6525,0,1762701230,13158.903589920003,29951.325416940002,53298.811188960004 2025-11-09,15:13:52.000,313,11119360,6045,0,1762701231,13158.829490509997,29028.241843440002,53298.762279120005 2025-11-09,15:13:53.000,313,11119304,6084,0,1762701232,13158.748654789997,26259.301284660003,53298.74830488 2025-11-09,15:13:54.000,313,11119235,6445,0,1762701233,13158.708236929997,30412.571140230008,53298.811188960004 2025-11-09,15:13:55.000,313,11119184,6124,0,1762701234,13158.600455970001,26720.709137939994,53298.68542080001 2025-11-09,15:13:56.000,313,11119277,6445,0,1762701235,13158.593719659992,34104.1934721,53298.75529200001 2025-11-09,15:13:57.000,313,11119329,6725,0,1762701236,13158.539829180001,33181.22973381,53298.75529200001 2025-11-09,15:13:58.000,313,11119211,6405,0,1762701237,13158.573510729992,30412.289175030004,53298.69240792 2025-11-09,15:13:59.000,313,11119293,6525,0,1762701238,13158.539829180001,26720.441271000003,53298.76926624 2025-11-09,15:14:01.000,313,11119223,6405,0,1762701240,13158.499411320001,28104.812862570005,53298.75529200001 2025-11-09,15:14:02.000,313,11119153,6485,0,1762701241,13158.506147629996,32719.434178380005,53298.67144656 2025-11-09,15:14:03.000,313,11119271,6485,0,1762701242,13158.45899346,22566.945843270005,53298.79721472 2025-11-09,15:14:04.000,313,11119271,6725,0,1762701243,13158.472466079991,29950.641651330006,53298.77625336001 2025-11-09,15:14:05.000,313,11119202,6205,0,1762701244,13158.41183928999,29489.121011969997,53298.77625336001 2025-11-09,15:14:06.000,313,11119286,5965,0,1762701245,13158.39836667,26720.109961890004,53298.7902276 2025-11-09,15:14:07.000,313,11119134,6045,0,1762701246,13158.384894049996,30873.47145615,53298.713369280005 2025-11-09,15:14:08.000,313,11119323,6565,0,1762701247,13158.43878453,34103.79872082001,53298.75529200001 2025-11-09,15:14:09.000,313,11119245,6725,0,1762701248,13158.384894049996,25797.24491142,53298.713369280005 2025-11-09,15:14:10.000,313,11119262,5845,0,1762701249,13158.35794881,29950.500668730005,53298.75529200001 2025-11-09,15:14:11.000,313,11119300,6205,0,1762701250,13158.425311909996,30411.950816790006,53298.68542080001 2025-11-09,15:14:12.000,313,11119294,6045,0,1762701251,13158.445520839996,25797.047535780002,53298.74131776 2025-11-09,15:14:13.000,313,11119269,6565,0,1762701252,13158.465729769996,27643.108945829998,53298.69939504 2025-11-09,15:14:14.000,313,11119130,5925,0,1762701253,13158.519620250001,30873.32342442,53298.74830488 2025-11-09,15:14:15.000,313,11119199,6365,0,1762701254,13158.573510729992,33642.137098859996,53298.78324048001 2025-11-09,15:14:16.000,313,11119172,5965,0,1762701255,13158.586983349996,25335.498699899996,53298.73433064001 2025-11-09,15:14:17.000,313,11119228,6124,0,1762701256,13158.627401209997,28104.425160419996,53298.73433064001 2025-11-09,15:14:18.000,313,11119071,6165,0,1762701257,13158.667819069997,33180.54596820001,53298.74830488 2025-11-09,15:14:19.000,313,11119241,6405,0,1762701258,13158.768863719997,25796.91360231,53298.85311168001 2025-11-09,15:14:20.000,313,11119286,5884,0,1762701259,13158.903589920003,33180.524820809995,53298.88804728 2025-11-09,15:14:21.000,313,11119258,6165,0,1762701260,13158.917062539993,35949.38783916,53298.75529200001 2025-11-09,15:14:22.000,313,11119336,6084,0,1762701261,13158.957480399993,31334.583245970003,53298.7902276 2025-11-09,15:14:23.000,313,11119324,5845,0,1762701262,13159.051788739998,33180.45432951,53298.77625336001 2025-11-09,15:14:24.000,313,11119210,5884,0,1762701263,13159.098942909994,28565.748424139994,53298.762279120005 2025-11-09,15:14:25.000,313,11119220,5884,0,1762701264,13159.20672386999,27181.362734309994,53298.78324048001 2025-11-09,15:14:26.000,313,11119308,5925,0,1762701265,13159.26735065999,26719.85619321,53298.7902276 2025-11-09,15:14:27.000,313,11119215,6405,0,1762701266,13159.381867929995,30872.99916444,53298.76926624 2025-11-09,15:14:28.000,313,11119265,6324,0,1762701267,13159.38860423999,27181.334537789997,53298.8600988 2025-11-09,15:14:29.000,313,11119339,6365,0,1762701268,13159.63784771,28104.248932169998,53298.8600988 2025-11-09,15:14:30.000,313,11119263,6565,0,1762701269,13159.59069353999,30873.062606609994,53298.85311168001 2025-11-09,15:14:31.000,313,11119194,6045,0,1762701270,13159.711947119991,31796.07568881,53298.86708592 2025-11-09,15:14:32.000,313,11119264,5805,0,1762701271,13159.826464389997,32718.961886670004,53298.832150320006 2025-11-09,15:14:33.000,313,11119322,6324,0,1762701272,13159.873618559992,27642.834029759993,53298.9649056 2025-11-09,15:14:34.000,313,11119198,6205,0,1762701273,13159.907300109997,27642.869275410005,53299.01381544 2025-11-09,15:14:35.000,313,11119264,5925,0,1762701274,13159.994872139992,27642.876324540004,53298.8950344 2025-11-09,15:14:36.000,313,11119247,6725,0,1762701275,13160.048762619997,31334.646688139997,53298.94394424001 2025-11-09,15:14:37.000,313,11119219,6565,0,1762701276,13160.116125719993,29950.23985092,53298.93695712 2025-11-09,15:14:38.000,313,11119245,6205,0,1762701277,13160.129598339998,29027.332505669998,53298.95791848 2025-11-09,15:14:39.000,313,11119253,6245,0,1762701278,13160.210434059998,28104.38991477,53299.06971240001 2025-11-09,15:14:40.000,313,11119324,5845,0,1762701279,13160.277797159993,34564.97395281,53298.95791848 2025-11-09,15:14:41.000,313,11119261,6525,0,1762701280,13160.358632879994,33641.996116259994,53299.02080256001 2025-11-09,15:14:42.000,313,11119235,6405,0,1762701281,13160.47315015,24873.900520109994,53299.09067376001 2025-11-09,15:14:43.000,313,11119242,5965,0,1762701282,13160.49335908,27181.193555189995,53299.13259648 2025-11-09,15:14:44.000,313,11119279,6565,0,1762701283,13160.60787634999,30411.506721600002,53299.216441920005 2025-11-09,15:14:45.000,313,11119237,6405,0,1762701284,13160.70892099999,28565.600392409993,53299.18150632 2025-11-09,15:14:46.000,313,11119306,6245,0,1762701285,13160.7762841,28104.07975305,53299.216441920005 2025-11-09,15:14:47.000,313,11119242,6084,0,1762701286,13160.81670196,30411.54196725,53299.15355784 2025-11-09,15:14:48.000,313,11119272,5965,0,1762701287,13160.924482919996,31795.941755339998,53299.20246768 2025-11-09,15:14:49.000,313,11119177,6605,0,1762701288,13161.025527569996,30411.506721600002,53299.28631312001 2025-11-09,15:14:50.000,313,11119264,5884,0,1762701289,13161.059209120001,31334.46341076,53299.23041616 2025-11-09,15:14:51.000,313,11119272,6284,0,1762701290,13161.140044840002,30873.00621357,53299.216441920005 2025-11-09,15:14:52.000,313,11119250,5965,0,1762701291,13161.207407939997,27642.657801509995,53299.265351760005 2025-11-09,15:14:53.000,313,11119297,6445,0,1762701292,13161.301716280002,33641.89742844,53299.36317144 2025-11-09,15:14:54.000,313,11119220,6005,0,1762701293,13161.315188899993,26258.272111679995,53299.36317144 2025-11-09,15:14:55.000,313,11119331,6365,0,1762701294,13161.382551999988,30873.182441819998,53299.40509416001 2025-11-09,15:14:56.000,313,11119233,6365,0,1762701295,13161.449915099998,30873.118999650003,53299.314261600004 2025-11-09,15:14:57.000,313,11119245,6565,0,1762701296,13161.470124029998,29950.253949179998,53299.41208128 2025-11-09,15:14:58.000,313,11119245,6365,0,1762701297,13161.530750819999,28565.931701520007,53299.34221008 2025-11-09,15:14:59.000,313,11119225,6324,0,1762701298,13161.524014509989,26720.025372329997,53299.46797824 2025-11-09,15:15:00.000,313,11119267,6525,0,1762701299,13161.618322849994,28565.945799780005,53299.35618432001 2025-11-09,15:15:02.000,313,11119265,6645,0,1762701301,13161.672213329999,30873.47145615,53299.481952480004 2025-11-09,15:15:03.000,313,11119248,5884,0,1762701302,13161.70589487999,27643.137142349995,53299.44002976 2025-11-09,15:15:04.000,313,11119282,6084,0,1762701303,13161.68568594999,25797.202616640003,53299.45400400001 2025-11-09,15:15:05.000,313,11119261,6445,0,1762701304,13161.74631273999,28104.615486929993,53299.447016879996 2025-11-09,15:15:06.000,313,11119283,6365,0,1762701305,13161.70589487999,34565.36870409,53299.47496536001 2025-11-09,15:15:07.000,313,11119274,5765,0,1762701306,13161.73284012,29027.748404340004,53299.39810704 2025-11-09,15:15:08.000,313,11119231,6525,0,1762701307,13161.74631273999,28104.756469529995,53299.39810704 2025-11-09,15:15:09.000,313,11119318,5805,0,1762701308,13161.78673059999,30412.105897650006,53299.39111992 2025-11-09,15:15:10.000,313,11119322,6165,0,1762701309,13161.8540937,34565.425097130006,53299.481952480004 2025-11-09,15:15:11.000,313,11119301,6565,0,1762701310,13161.81367584,28566.17842107,53299.45400400001 2025-11-09,15:15:12.000,313,11119254,6084,0,1762701311,13161.83388477,29950.662798720005,53299.44002976 2025-11-09,15:15:13.000,313,11119268,6124,0,1762701312,13161.87430263,29027.755453470003,53299.53086232 2025-11-09,15:15:14.000,313,11119372,6205,0,1762701313,13161.840621079995,29489.170355880007,53299.41208128 2025-11-09,15:15:15.000,313,11119224,5884,0,1762701314,13161.87430263,29489.184454140006,53299.49592672001 2025-11-09,15:15:16.000,313,11119190,6084,0,1762701315,13161.860830009995,29027.593323480003,53299.51688808 2025-11-09,15:15:17.000,313,11119233,6485,0,1762701316,13161.86756631999,26258.85718947,53299.51688808 2025-11-09,15:15:18.000,313,11119218,6005,0,1762701317,13161.8540937,29027.699060429994,53299.52387520001 2025-11-09,15:15:19.000,313,11119266,6084,0,1762701318,13161.87430263,28566.220715849995,53299.53086232 2025-11-09,15:15:20.000,313,11119304,6045,0,1762701319,13161.901247869995,31335.168323759994,53299.53086232 2025-11-09,15:15:21.000,313,11119287,6525,0,1762701320,13161.84735738999,28566.17137194,53299.50990096 2025-11-09,15:15:22.000,313,11119181,6565,0,1762701321,13161.81367584,23951.38087701,53299.56579792 2025-11-09,15:15:23.000,313,11119298,5884,0,1762701322,13161.79346691,27181.715190810006,53299.56579792 2025-11-09,15:15:24.000,313,11119187,6324,0,1762701323,13161.79346691,30873.61948788,53299.551823680005 2025-11-09,15:15:25.000,313,11119260,5765,0,1762701324,13161.678949639994,26720.194551449997,53299.447016879996 2025-11-09,15:15:26.000,313,11119150,6084,0,1762701325,13161.611586539999,31796.519784000004,53299.42605552001 2025-11-09,15:15:27.000,313,11119289,6365,0,1762701326,13161.497069269994,29027.670863909996,53299.39810704 2025-11-09,15:15:28.000,313,11119279,6365,0,1762701327,13161.429706169998,26258.800796430005,53299.447016879996 2025-11-09,15:15:29.000,313,11119330,6124,0,1762701328,13161.301716280002,30412.19048721,53299.42605552001 2025-11-09,15:15:30.000,313,11119246,5925,0,1762701329,13161.173726389992,29950.662798720005,53299.35618432001 2025-11-09,15:15:31.000,313,11119245,6365,0,1762701330,13161.052472809992,31335.126028979997,53299.447016879996 2025-11-09,15:15:32.000,313,11119224,6205,0,1762701331,13160.911010299991,31335.069635940003,53299.29330024 2025-11-09,15:15:33.000,313,11119272,6084,0,1762701332,13160.79649303,31335.27406071,53299.28631312001 2025-11-09,15:15:34.000,313,11119258,5845,0,1762701333,13160.70892099999,29950.761486539996,53299.335222960006 2025-11-09,15:15:35.000,313,11119188,5884,0,1762701334,13160.67523945,32258.216651609997,53299.30028736 2025-11-09,15:15:36.000,313,11119216,5845,0,1762701335,13160.49335908,30873.760470480003,53299.35618432001 2025-11-09,15:15:37.000,313,11119226,6045,0,1762701336,13160.42599597999,29489.42412456,53299.314261600004 2025-11-09,15:15:38.000,313,11119210,6124,0,1762701337,13160.419259669994,23951.71218612,53299.314261600004 2025-11-09,15:15:39.000,313,11119108,5925,0,1762701338,13160.42599597999,26259.047515979997,53299.23740328001 2025-11-09,15:15:40.000,313,11119287,6485,0,1762701339,13160.378841809994,27643.468451459994,53299.25836464001 2025-11-09,15:15:41.000,313,11119260,6084,0,1762701340,13160.358632879994,27182.074696440002,53299.12560936 2025-11-09,15:15:43.000,313,11119318,6045,0,1762701342,13160.318215019994,24874.661826149997,53299.15355784 2025-11-09,15:15:44.000,313,11119291,6965,0,1762701343,13160.311478709998,26259.18144945,53299.12560936 2025-11-09,15:15:45.000,313,11119175,6365,0,1762701344,13160.298006089994,29028.10790997,53299.16054496001 2025-11-09,15:15:46.000,313,11119316,5805,0,1762701345,13160.311478709998,27643.771564049996,53299.16054496001 2025-11-09,15:15:47.000,313,11119271,6445,0,1762701346,13160.318215019994,29951.142139560005,53299.02778968 2025-11-09,15:15:48.000,313,11119262,5884,0,1762701347,13160.291269779998,32258.717139839995,53299.13259648 2025-11-09,15:15:49.000,313,11119307,6324,0,1762701348,13160.223906679988,34104.771500760005,53299.11862224001 2025-11-09,15:15:50.000,313,11119293,6405,0,1762701349,13160.190225129998,27644.004185340003,53299.08368664 2025-11-09,15:15:51.000,313,11119173,6525,0,1762701350,13160.163279889988,25336.598364179998,53299.09067376001 2025-11-09,15:15:52.000,313,11119313,6405,0,1762701351,13160.048762619997,30874.528825650006,53299.08368664 2025-11-09,15:15:53.000,313,11119269,6324,0,1762701352,13159.947717969997,29490.023300610002,53298.98586696 2025-11-09,15:15:54.000,313,11119226,6165,0,1762701353,13159.799519150001,28105.65875817,53298.92298288001 2025-11-09,15:15:55.000,313,11119255,6165,0,1762701354,13159.6984745,31335.922580669998,53299.04176392001 2025-11-09,15:15:56.000,313,11119292,5925,0,1762701355,13159.59742985,33181.82890986001,53298.95093136001 2025-11-09,15:15:57.000,313,11119155,6365,0,1762701356,13159.503121509995,30874.331450009995,53298.8950344 2025-11-09,15:15:58.000,313,11119324,5925,0,1762701357,13159.38860423999,29028.375776910005,53299.01381544 2025-11-09,15:15:59.000,313,11119337,6605,0,1762701358,13159.27408697,33643.145124450006,53298.94394424001 2025-11-09,15:16:00.000,313,11119271,6445,0,1762701359,13159.233669109999,26259.378825089996,53298.93695712 2025-11-09,15:16:01.000,313,11119253,6245,0,1762701360,13159.139360769994,26259.32948118,53298.86708592 2025-11-09,15:16:02.000,313,11119336,6005,0,1762701361,13159.098942909994,29951.219679989998,53298.8950344 2025-11-09,15:16:04.000,313,11119282,6245,0,1762701363,13159.018107189993,30874.13407437,53298.65747232001 2025-11-09,15:16:05.000,313,11119272,6005,0,1762701364,13158.984425639988,31335.72520503,53298.68542080001 2025-11-09,15:16:06.000,313,11119339,6365,0,1762701365,13158.977689329993,30874.225713060005,53298.74131776 2025-11-09,15:16:07.000,313,11119164,5805,0,1762701366,13158.984425639988,30874.380793920005,53298.68542080001 2025-11-09,15:16:08.000,313,11119301,6405,0,1762701367,13158.917062539993,31797.429121769994,53298.74131776 2025-11-09,15:16:09.000,313,11119208,5925,0,1762701368,13158.809281579997,34104.81379554,53298.60856248001 2025-11-09,15:16:10.000,313,11119356,6084,0,1762701369,13158.849699439997,30413.106874110003,53298.58760112001 2025-11-09,15:16:11.000,313,11119224,5765,0,1762701370,13158.755391099992,30413.12097237,53298.594588240005 2025-11-09,15:16:12.000,313,11119271,6685,0,1762701371,13158.688027999997,22106.369787329997,53298.56663976001 2025-11-09,15:16:13.000,313,11119332,5925,0,1762701372,13158.661082760002,27182.779609439996,53298.52471704 2025-11-09,15:16:14.000,313,11119313,6925,0,1762701373,13158.640873830002,28567.383822300006,53298.46882008001 2025-11-09,15:16:15.000,313,11119310,6124,0,1762701374,13158.580247040001,29490.284118419993,53298.55266552 2025-11-09,15:16:16.000,313,11119289,6405,0,1762701375,13158.553301799991,33643.596268769994,53298.44785872001 2025-11-09,15:16:17.000,313,11119253,6525,0,1762701376,13158.526356559996,32720.703021780006,53298.426897360005 2025-11-09,15:16:18.000,313,11119304,5845,0,1762701377,13158.492675009991,34105.18739943,53298.46183296 2025-11-09,15:16:19.000,313,11119228,6084,0,1762701378,13158.485938699996,31336.401921509998,53298.45484584 2025-11-09,15:16:20.000,313,11119279,6605,0,1762701379,13158.492675009991,27644.53991922,53298.52471704 2025-11-09,15:16:21.000,313,11119209,6205,0,1762701380,13158.506147629996,27183.096820289997,53298.426897360005 2025-11-09,15:16:22.000,313,11119246,5884,0,1762701381,13158.452257149991,33643.92757788001,53298.48279432 2025-11-09,15:16:23.000,313,11119364,6124,0,1762701382,13158.445520839996,32720.9426922,53298.50375568 2025-11-09,15:16:24.000,313,11119315,6565,0,1762701383,13158.432048219991,26260.12603287,53298.39894888001 2025-11-09,15:16:25.000,313,11119147,6405,0,1762701384,13158.39163035999,30413.635558859998,53298.405936 2025-11-09,15:16:26.000,313,11119292,6165,0,1762701385,13158.39163035999,29952.093772110005,53298.39196176 2025-11-09,15:16:27.000,313,11119357,6565,0,1762701386,13158.37142142999,34566.95475834,53298.35003904001 2025-11-09,15:16:28.000,313,11119218,5925,0,1762701387,13158.27037677999,31798.16223129,53298.3360648 2025-11-09,15:16:29.000,313,11119300,6005,0,1762701388,13158.304058329995,27644.69500008,53298.30112920001 2025-11-09,15:16:30.000,313,11119294,6284,0,1762701389,13158.283849399995,27644.66680356,53298.3360648 2025-11-09,15:16:31.000,313,11119321,6525,0,1762701390,13158.23669523,27644.589263129994,53298.32209056001 2025-11-09,15:16:32.000,313,11119256,5965,0,1762701391,13158.27037677999,32259.407954580005,53298.37100040001 2025-11-09,15:16:33.000,313,11119333,6645,0,1762701392,13158.243431539995,27182.998132470006,53298.259206480005 2025-11-09,15:16:34.000,313,11119233,6485,0,1762701393,13158.25690416,30413.45228148,53298.23824512 2025-11-09,15:16:35.000,313,11119315,6405,0,1762701394,13158.27037677999,29952.016231679998,53298.28715496 2025-11-09,15:16:36.000,313,11119310,6045,0,1762701395,13158.29732202,31336.437167159995,53298.28016784001 2025-11-09,15:16:37.000,313,11119328,6205,0,1762701396,13158.31079463999,29029.130033819994,53298.23824512 2025-11-09,15:16:38.000,313,11119253,6485,0,1762701397,13158.25016784999,30413.61441147,53298.23125800001 2025-11-09,15:16:39.000,313,11119288,5845,0,1762701398,13158.283849399995,25337.20458936,53298.35003904001 2025-11-09,15:16:40.000,313,11119312,5965,0,1762701399,13158.283849399995,28106.15219727,53298.23125800001 2025-11-09,15:16:41.000,313,11119284,5965,0,1762701400,13158.2164863,26260.196524169995,53298.21728376 2025-11-09,15:16:42.000,313,11119246,5884,0,1762701401,13158.29732202,27644.83598268,53298.210296640005 2025-11-09,15:16:43.000,313,11119288,5965,0,1762701402,13158.243431539995,30413.75539407,53298.21728376 2025-11-09,15:16:44.000,313,11119246,6284,0,1762701403,13158.22995891999,29490.819852300003,53298.11946408 2025-11-09,15:16:45.000,313,11119211,6445,0,1762701404,13158.203013679995,28106.356622039995,53298.161386800006 2025-11-09,15:16:46.000,313,11119333,6245,0,1762701405,13158.22995891999,29029.36970424,53298.06356712001 2025-11-09,15:16:47.000,313,11119220,5925,0,1762701406,13158.162595819995,29490.798704910005,53298.1264512 2025-11-09,15:16:48.000,313,11119193,6445,0,1762701407,13158.142386889995,29952.31229514,53298.09850272 2025-11-09,15:16:49.000,313,11119128,5925,0,1762701408,13158.11544165,28106.335474649997,53298.05658 2025-11-09,15:16:50.000,313,11119156,6045,0,1762701409,13158.14912319999,31336.71208323,53298.14741256 2025-11-09,15:16:51.000,313,11119252,5884,0,1762701410,13158.122177959995,30413.741295810003,53298.10548984001 2025-11-09,15:16:52.000,313,11119265,6365,0,1762701411,13158.14912319999,33182.57611764,53298.10548984001 2025-11-09,15:16:53.000,313,11119286,5805,0,1762701412,13158.16933212999,29490.566083619997,53298.11247696001 2025-11-09,15:16:54.000,313,11119300,6124,0,1762701413,13158.203013679995,29029.137082949994,53298.16837392 2025-11-09,15:16:55.000,313,11119368,5884,0,1762701414,13158.243431539995,33182.36464374,53298.17536104 2025-11-09,15:16:56.000,313,11119384,6045,0,1762701415,13158.243431539995,36412.75535058,53298.13343832001 2025-11-09,15:16:57.000,313,11119297,6365,0,1762701416,13158.324267259995,24875.58526218,53298.091515600005 2025-11-09,15:16:58.000,313,11119285,6485,0,1762701417,13158.4185756,33643.744300499995,53298.14741256 2025-11-09,15:16:59.000,313,11119290,6124,0,1762701418,13158.432048219991,30413.381790180007,53298.09850272 2025-11-09,15:17:00.000,313,11119297,6405,0,1762701419,13158.472466079991,30413.388839310006,53298.091515600005 2025-11-09,15:17:01.000,313,11119109,6365,0,1762701420,13158.512883939991,31336.338479340004,53298.13343832001 2025-11-09,15:17:02.000,313,11119084,5645,0,1762701421,13158.553301799991,23952.565130849995,53298.17536104 2025-11-09,15:17:03.000,313,11119167,6165,0,1762701422,13158.553301799991,29951.81885604,53298.18933528 2025-11-09,15:17:05.000,313,11119312,5884,0,1762701424,13158.560038110001,29490.319364070005,53298.09850272 2025-11-09,15:17:06.000,313,11119316,6165,0,1762701425,13158.593719659992,25336.88032938,53298.14741256 2025-11-09,15:17:07.000,313,11119273,6205,0,1762701426,13158.580247040001,29951.720168219996,53298.161386800006 2025-11-09,15:17:08.000,313,11119277,6485,0,1762701427,13158.560038110001,28105.694003819997,53298.17536104 2025-11-09,15:17:09.000,313,11119241,6725,0,1762701428,13158.499411320001,35027.89736904,53298.17536104 2025-11-09,15:17:10.000,313,11119227,6284,0,1762701429,13158.499411320001,29951.543939969997,53298.18933528 2025-11-09,15:17:11.000,313,11119240,6084,0,1762701430,13158.499411320001,30874.486530869995,53298.25221936001 2025-11-09,15:17:12.000,313,11119210,6045,0,1762701431,13158.492675009991,29490.030349740002,53298.28016784001 2025-11-09,15:17:13.000,313,11119272,5845,0,1762701432,13158.39836667,28105.524824699998,53298.25221936001 2025-11-09,15:17:14.000,313,11119212,5965,0,1762701433,13158.405102979996,25336.704101130003,53298.21728376 2025-11-09,15:17:15.000,313,11119246,6205,0,1762701434,13158.364685119996,24875.232805680003,53298.22427088 2025-11-09,15:17:16.000,313,11119303,6725,0,1762701435,13158.364685119996,29951.473448670004,53298.161386800006 2025-11-09,15:17:17.000,313,11119240,5884,0,1762701436,13158.33773988,26721.146183999997,53298.27318072001 2025-11-09,15:17:18.000,313,11119251,6445,0,1762701437,13158.29058570999,32720.477449619997,53298.308116320004 2025-11-09,15:17:19.000,313,11119294,5965,0,1762701438,13158.29732202,31797.541907849998,53298.329077680006 2025-11-09,15:17:20.000,313,11119236,6124,0,1762701439,13158.203013679995,28105.630561650003,53298.21728376 2025-11-09,15:17:21.000,313,11119292,6284,0,1762701440,13158.203013679995,26259.780625500003,53298.308116320004 2025-11-09,15:17:22.000,313,11119263,6445,0,1762701441,13158.16933212999,27182.709118140003,53298.24523224 2025-11-09,15:17:23.000,313,11119266,5965,0,1762701442,13158.12891426999,25336.802788949994,53298.21728376 2025-11-09,15:17:24.000,313,11119307,6445,0,1762701443,13158.15585951,27182.786658569996,53298.28715496 2025-11-09,15:17:25.000,313,11119263,6525,0,1762701444,13158.12891426999,27644.328445320003,53298.31510344 2025-11-09,15:17:26.000,313,11119257,6485,0,1762701445,13158.11544165,29028.707086020004,53298.30112920001 2025-11-09,15:17:27.000,313,11119275,6525,0,1762701446,13158.101969029995,27644.293199670006,53298.25221936001 2025-11-09,15:17:28.000,313,11119265,6565,0,1762701447,13158.122177959995,34566.58115445,53298.2661936 2025-11-09,15:17:29.000,313,11119254,5965,0,1762701448,13158.09523272,27644.35664184,53298.27318072001 2025-11-09,15:17:30.000,313,11119261,6405,0,1762701449,13158.122177959995,34105.102809870004,53298.3360648 2025-11-09,15:17:31.000,313,11119359,6605,0,1762701450,13158.15585951,23029.608441689998,53298.259206480005 2025-11-09,15:17:32.000,313,11119331,6365,0,1762701451,13158.182804749995,29490.241823639997,53298.21728376 2025-11-09,15:17:33.000,313,11119243,6365,0,1762701452,13158.16933212999,31336.345528470003,53298.35003904001 2025-11-09,15:17:34.000,313,11119251,6324,0,1762701453,13158.19627737,29490.474444930005,53298.35003904001 2025-11-09,15:17:35.000,313,11119248,6324,0,1762701454,13158.243431539995,29028.996100350007,53298.29414208 2025-11-09,15:17:36.000,313,11119222,6245,0,1762701455,13158.25016784999,27644.624508780005,53298.31510344 2025-11-09,15:17:37.000,313,11119191,6365,0,1762701456,13158.344476189995,29029.108886429996,53298.31510344 2025-11-09,15:17:38.000,313,11119259,6445,0,1762701457,13158.33100356999,30413.748344940002,53298.28715496 2025-11-09,15:17:39.000,313,11119286,5884,0,1762701458,13158.31753095,30413.727197550004,53298.34305192 2025-11-09,15:17:40.000,313,11119286,5965,0,1762701459,13158.405102979996,28106.370720299994,53298.29414208 2025-11-09,15:17:41.000,313,11119300,6005,0,1762701460,13158.485938699996,32721.316296089994,53298.41991024001 2025-11-09,15:17:42.000,313,11119173,6485,0,1762701461,13158.526356559996,28106.356622039995,53298.426897360005 2025-11-09,15:17:43.000,313,11119181,6525,0,1762701462,13158.600455970001,27183.39993288,53298.377987520005 2025-11-09,15:17:44.000,313,11119220,5884,0,1762701463,13158.620664900001,28567.856114010006,53298.45484584 2025-11-09,15:17:45.000,313,11119237,6805,0,1762701464,13158.714973239992,33644.18839569,53298.475807200004 2025-11-09,15:17:46.000,313,11119199,6284,0,1762701465,13158.775600029992,33182.72414937,53298.48978144001 2025-11-09,15:17:47.000,313,11119223,6485,0,1762701466,13158.782336340002,32259.654674129997,53298.496768560006 2025-11-09,15:17:48.000,313,11119262,5845,0,1762701467,13158.809281579997,28106.257934220004,53298.46882008001 2025-11-09,15:17:49.000,313,11119212,6045,0,1762701468,13158.822754200002,30413.656706249996,53298.55266552 2025-11-09,15:17:50.000,313,11119300,6084,0,1762701469,13158.822754200002,29490.650673180004,53298.52471704 2025-11-09,15:17:51.000,313,11119245,6725,0,1762701470,13158.883380990002,28567.665787499995,53298.56663976001 2025-11-09,15:17:52.000,313,11119299,6284,0,1762701471,13158.917062539993,23952.8118504,53298.55266552 2025-11-09,15:17:53.000,313,11119304,5845,0,1762701472,13158.910326229998,29952.093772110005,53298.60157536 2025-11-09,15:17:54.000,313,11119280,5884,0,1762701473,13158.930535159998,30875.106854309997,53298.58760112001 2025-11-09,15:17:55.000,313,11119317,6485,0,1762701474,13158.997898259993,30875.099805179998,53298.55965264 2025-11-09,15:17:56.000,313,11119304,6205,0,1762701475,13158.997898259993,26721.75240918,53298.58760112001 2025-11-09,15:17:57.000,313,11119227,6405,0,1762701476,13158.977689329993,27183.294195929993,53298.61554960001 2025-11-09,15:17:58.000,313,11119284,6205,0,1762701477,13159.004634569988,29029.200525120003,53298.65747232001 2025-11-09,15:17:59.000,313,11119326,5884,0,1762701478,13159.011370879998,27183.350588970003,53298.57362688 2025-11-09,15:18:00.000,313,11119271,6324,0,1762701479,13159.024843499988,28567.827917489994,53298.664459440006 2025-11-09,15:18:01.000,313,11119290,5805,0,1762701480,13159.045052429989,29952.255902100005,53298.74131776 2025-11-09,15:18:02.000,313,11119281,6565,0,1762701481,13159.024843499988,28106.279081610002,53298.68542080001 2025-11-09,15:18:03.000,313,11119378,6005,0,1762701482,13159.071997669998,20722.625568329997,53298.67843368 2025-11-09,15:18:04.000,313,11119246,6165,0,1762701483,13159.038316119993,29490.84804882,53298.713369280005 2025-11-09,15:18:06.000,313,11119277,6725,0,1762701485,13159.105679219989,30413.804737979997,53298.68542080001 2025-11-09,15:18:07.000,313,11119237,6324,0,1762701486,13159.132624459999,27644.948768760005,53298.61554960001 2025-11-09,15:18:08.000,313,11119256,5925,0,1762701487,13159.139360769994,31336.930606259994,53298.62952384 2025-11-09,15:18:09.000,313,11119228,6245,0,1762701488,13159.139360769994,31336.958802780005,53298.6504852 2025-11-09,15:18:10.000,313,11119227,6565,0,1762701489,13159.132624459999,26260.548980670006,53298.68542080001 2025-11-09,15:18:11.000,313,11119248,6005,0,1762701490,13159.146097079989,32260.08467106,53298.65747232001 2025-11-09,15:18:12.000,313,11119270,5965,0,1762701491,13159.159569699994,33183.076605869996,53298.70638216001 2025-11-09,15:18:13.000,313,11119309,6445,0,1762701492,13159.152833389999,30875.73422688,53298.73433064001 2025-11-09,15:18:14.000,313,11119323,6525,0,1762701493,13159.159569699994,29952.79163598,53298.811188960004 2025-11-09,15:18:15.000,313,11119264,5965,0,1762701494,13159.173042319999,29029.926585509995,53298.81817608 2025-11-09,15:18:16.000,313,11119325,6365,0,1762701495,13159.125888149989,34106.42804631,53298.7902276 2025-11-09,15:18:17.000,313,11119324,5965,0,1762701496,13159.132624459999,27184.055501969997,53298.74830488 2025-11-09,15:18:18.000,313,11119255,6365,0,1762701497,13159.119151839994,27645.64663263,53298.7902276 2025-11-09,15:18:19.000,313,11119298,5884,0,1762701498,13159.071997669998,29491.595256600005,53298.70638216001 2025-11-09,15:18:20.000,313,11119183,6565,0,1762701499,13159.078733979994,30876.086683379996,53298.82516320001 2025-11-09,15:18:21.000,313,11119299,6445,0,1762701500,13159.071997669998,28568.659714830006,53298.79721472 2025-11-09,15:18:22.000,313,11119297,6645,0,1762701501,13159.004634569988,32260.57106103,53298.78324048001 2025-11-09,15:18:23.000,313,11119207,6485,0,1762701502,13158.950744089998,29030.145108540004,53298.87407304001 2025-11-09,15:18:24.000,313,11119302,5884,0,1762701503,13158.883380990002,26261.218648020003,53298.82516320001 2025-11-09,15:18:25.000,313,11119274,6124,0,1762701504,13158.869908369998,32260.662699720007,53298.86708592 2025-11-09,15:18:26.000,313,11119233,6725,0,1762701505,13158.795808959992,30876.100781639994,53298.762279120005 2025-11-09,15:18:27.000,313,11119298,6084,0,1762701506,13158.795808959992,32260.676797980006,53298.78324048001 2025-11-09,15:18:28.000,313,11119270,5965,0,1762701507,13158.667819069997,29030.377729829997,53298.811188960004 2025-11-09,15:18:29.000,313,11119289,6565,0,1762701508,13158.647610139997,32722.437107759994,53298.77625336001 2025-11-09,15:18:30.000,313,11119211,6525,0,1762701509,13158.546565489996,30415.087679639997,53298.74131776 2025-11-09,15:18:31.000,313,11119248,5884,0,1762701510,13158.472466079991,27646.2740052,53298.69939504 2025-11-09,15:18:32.000,313,11119303,6565,0,1762701511,13158.39163035999,31338.410923560004,53298.69240792 2025-11-09,15:18:33.000,313,11119228,6045,0,1762701512,13158.344476189995,28569.576101729996,53298.69939504 2025-11-09,15:18:34.000,313,11119317,6365,0,1762701513,13158.304058329995,29954.293100669995,53298.70638216001 2025-11-09,15:18:35.000,313,11119306,5805,0,1762701514,13158.23669523,29492.976886079996,53298.61554960001 2025-11-09,15:18:36.000,313,11119285,6485,0,1762701515,13158.23669523,24416.722144829997,53298.62253672 2025-11-09,15:18:37.000,313,11119329,6525,0,1762701516,13158.243431539995,29493.308195189995,53298.69240792 2025-11-09,15:18:38.000,313,11119305,6565,0,1762701517,13158.15585951,28570.49248863,53298.55266552 2025-11-09,15:18:39.000,313,11119260,6245,0,1762701518,13158.162595819995,21186.59930493,53298.56663976001 2025-11-09,15:18:40.000,313,11119301,6485,0,1762701519,13158.13565058,29493.829830810006,53298.56663976001 2025-11-09,15:18:41.000,313,11119262,5884,0,1762701520,13158.17606844,22109.943696240007,53298.475807200004 2025-11-09,15:18:42.000,313,11119267,6284,0,1762701521,13158.15585951,29494.04130471,53298.50375568 2025-11-09,15:18:43.000,313,11119301,6405,0,1762701522,13158.162595819995,29493.984911670006,53298.48978144001 2025-11-09,15:18:44.000,313,11119314,6045,0,1762701523,13158.13565058,31340.166156930005,53298.48978144001 2025-11-09,15:18:45.000,313,11119216,6124,0,1762701524,13158.10870533999,25802.010123300002,53298.52471704 2025-11-09,15:18:46.000,313,11119293,6685,0,1762701525,13158.13565058,28570.936583820003,53298.475807200004 2025-11-09,15:18:47.000,313,11119316,6045,0,1762701526,13158.11544165,29955.420961469994,53298.44785872001 2025-11-09,15:18:48.000,313,11119278,6165,0,1762701527,13158.182804749995,33647.29706202001,53298.43388448 2025-11-09,15:18:49.000,313,11119264,5845,0,1762701528,13158.10870533999,31339.75025826,53298.475807200004 2025-11-09,15:18:50.000,313,11119290,6045,0,1762701529,13158.081760099994,30878.081587170003,53298.5107428 2025-11-09,15:18:51.000,313,11119246,6165,0,1762701530,13158.10870533999,30877.95470283,53298.41991024001 2025-11-09,15:18:52.000,313,11119319,6445,0,1762701531,13158.061551169994,29954.849981940002,53298.44087160001 2025-11-09,15:18:53.000,313,11119305,6525,0,1762701532,13158.034605929999,30416.18734392,53298.51772992001 2025-11-09,15:18:54.000,313,11119233,6324,0,1762701533,13157.98745175999,30416.074557839995,53298.39196176 2025-11-09,15:18:55.000,313,11119366,5884,0,1762701534,13157.953770209999,29031.46329585,53298.45484584 2025-11-09,15:18:56.000,313,11119297,6525,0,1762701535,13157.832516629998,30877.369625039995,53298.426897360005 2025-11-09,15:18:57.000,313,11119220,5884,0,1762701536,13157.812307699998,29954.271953279997,53298.41292312 2025-11-09,15:18:58.000,313,11119288,5925,0,1762701537,13157.751680909998,32723.233659449994,53298.43388448 2025-11-09,15:18:59.000,313,11119281,6124,0,1762701538,13157.731471979998,30877.137003750002,53298.46183296 2025-11-09,15:19:00.000,313,11119219,6565,0,1762701539,13157.637163639993,29954.08162677,53298.41292312 2025-11-09,15:19:01.000,313,11119266,6084,0,1762701540,13157.576536849992,32261.473349670006,53298.43388448 2025-11-09,15:19:02.000,313,11119281,6525,0,1762701541,13157.536118989992,24877.418035979994,53298.377987520005 2025-11-09,15:19:03.000,313,11119241,6365,0,1762701542,13157.509173749997,29953.89834939,53298.41292312 2025-11-09,15:19:04.000,313,11119236,6245,0,1762701543,13157.468755889997,24877.382790329997,53298.29414208 2025-11-09,15:19:05.000,313,11119251,6525,0,1762701544,13157.462019580002,31799.691892500006,53298.29414208 2025-11-09,15:19:07.000,313,11119220,6205,0,1762701546,13157.488964819997,22569.624512669994,53298.28016784001 2025-11-09,15:19:08.000,313,11119265,6365,0,1762701547,13157.421601720001,31337.917484460006,53298.377987520005 2025-11-09,15:19:09.000,313,11119239,6365,0,1762701548,13157.475492199992,28568.88528699,53298.23824512 2025-11-09,15:19:10.000,313,11119296,5805,0,1762701549,13157.455283269992,28568.842992210004,53298.34305192 2025-11-09,15:19:11.000,313,11119353,6445,0,1762701550,13157.394656479992,31799.346485129994,53298.28016784001 2025-11-09,15:19:12.000,313,11119334,5965,0,1762701551,13157.381183860001,31337.698961429996,53298.259206480005 2025-11-09,15:19:13.000,313,11119318,5845,0,1762701552,13157.300348140001,27645.752369580005,53298.24523224 2025-11-09,15:19:14.000,313,11119287,6245,0,1762701553,13157.253193969991,31799.226649920005,53298.21728376 2025-11-09,15:19:15.000,313,11119308,5845,0,1762701554,13157.185830869996,31337.8328949,53298.1963224 2025-11-09,15:19:16.000,313,11119300,6045,0,1762701555,13157.11846777,25799.930629950002,53298.15439968001 2025-11-09,15:19:17.000,313,11119177,6485,0,1762701556,13157.07804991,29953.44015594,53298.140425440004 2025-11-09,15:19:18.000,313,11119256,6084,0,1762701557,13157.05110466999,27646.048433040007,53298.15439968001 2025-11-09,15:19:19.000,313,11119220,5884,0,1762701558,13157.024159429995,23031.243839849994,53298.10548984001 2025-11-09,15:19:20.000,313,11119262,5925,0,1762701559,13157.064577289995,29953.644580709995,53298.16837392 2025-11-09,15:19:21.000,313,11119263,6525,0,1762701560,13157.05110466999,27646.386791280005,53298.18933528 2025-11-09,15:19:22.000,313,11119150,5965,0,1762701561,13157.05784098,32723.01513642,53298.09850272 2025-11-09,15:19:23.000,313,11119247,6365,0,1762701562,13157.125204079995,30415.68685569,53298.09850272 2025-11-09,15:19:24.000,313,11119346,5925,0,1762701563,13157.17235824999,29031.223625429993,53298.08452848001 2025-11-09,15:19:25.000,313,11119207,6205,0,1762701564,13157.273402899991,30877.454214600002,53298.03561864001 2025-11-09,15:19:26.000,313,11119345,6565,0,1762701565,13157.354238619992,28570.02724605,53298.07055424 2025-11-09,15:19:27.000,313,11119258,6124,0,1762701566,13157.441810650002,29493.23770389,53298.05658 2025-11-09,15:19:28.000,313,11119239,6445,0,1762701567,13157.488964819997,28570.266916470006,53298.06356712001 2025-11-09,15:19:29.000,313,11119182,6084,0,1762701568,13157.536118989992,26262.896340959996,53298.06356712001 2025-11-09,15:19:30.000,313,11119289,6725,0,1762701569,13157.643899950002,32262.34039266,53297.9517732 2025-11-09,15:19:31.000,313,11119257,6485,0,1762701570,13157.704526740003,26724.297145110002,53298.06356712001 2025-11-09,15:19:32.000,313,11119191,6405,0,1762701571,13157.731471979998,25801.262915519997,53298.11247696001 2025-11-09,15:19:33.000,313,11119307,6365,0,1762701572,13157.724735669988,27647.23268688,53298.07754136 2025-11-09,15:19:34.000,313,11119337,6205,0,1762701573,13157.771889839998,29031.695917139994,53298.08452848001 2025-11-09,15:19:35.000,313,11119319,6365,0,1762701574,13157.832516629998,33646.7049351,53298.11946408 2025-11-09,15:19:36.000,313,11119282,5965,0,1762701575,13157.812307699998,35492.646509939994,53298.18234816001 2025-11-09,15:19:37.000,313,11119297,6645,0,1762701576,13157.866198179989,31339.158131339995,53298.140425440004 2025-11-09,15:19:38.000,313,11119287,6445,0,1762701577,13157.832516629998,32262.044329199998,53298.17536104 2025-11-09,15:19:39.000,313,11119266,5884,0,1762701578,13157.872934489998,31339.010099609994,53298.11247696001 2025-11-09,15:19:40.000,313,11119265,6525,0,1762701579,13157.913352349999,29492.969836949997,53298.11946408 2025-11-09,15:19:41.000,313,11119294,5965,0,1762701580,13157.926824969989,37800.0523311,53298.091515600005 2025-11-09,15:19:42.000,313,11119268,6005,0,1762701581,13157.906616039989,27647.08465515,53298.1264512 2025-11-09,15:19:43.000,313,11119211,6324,0,1762701582,13157.947033899989,29031.61837671,53298.11247696001 2025-11-09,15:19:44.000,313,11119309,6485,0,1762701583,13157.980715449994,29031.674769749996,53298.11946408 2025-11-09,15:19:45.000,313,11119321,6284,0,1762701584,13158.021133309994,31800.72106548,53298.18933528 2025-11-09,15:19:46.000,313,11119241,6605,0,1762701585,13158.09523272,30416.300130000003,53298.22427088 2025-11-09,15:19:47.000,313,11119241,6525,0,1762701586,13158.142386889995,27647.331374700007,53298.17536104 2025-11-09,15:19:48.000,313,11119292,6084,0,1762701587,13158.20974998999,32723.903326800006,53298.14741256 2025-11-09,15:19:49.000,313,11119223,6485,0,1762701588,13158.283849399995,26724.515668139997,53298.091515600005 2025-11-09,15:19:50.000,313,11119269,6284,0,1762701589,13158.22995891999,26262.980930520003,53298.22427088 2025-11-09,15:19:51.000,313,11119263,6405,0,1762701590,13158.263640469995,24878.48245461,53298.28016784001 2025-11-09,15:19:52.000,313,11119209,6324,0,1762701591,13158.283849399995,28570.49248863,53298.18234816001 2025-11-09,15:19:53.000,313,11119312,6124,0,1762701592,13158.27711309,29031.977882339997,53298.22427088 2025-11-09,15:19:54.000,313,11119300,5925,0,1762701593,13158.25690416,28108.929554489994,53298.15439968001 2025-11-09,15:19:55.000,313,11119332,5884,0,1762701594,13158.162595819995,35492.857983840004,53298.1963224 2025-11-09,15:19:56.000,313,11119241,6284,0,1762701595,13158.18954105999,28570.32330951,53298.2661936 2025-11-09,15:19:57.000,313,11119272,5925,0,1762701596,13158.16933212999,29954.666704560004,53298.35003904001 2025-11-09,15:19:58.000,313,11119241,6445,0,1762701597,13158.14912319999,31800.636475919993,53298.28016784001 2025-11-09,15:19:59.000,313,11119282,5805,0,1762701598,13158.15585951,29954.56096761,53298.28715496 2025-11-09,15:20:00.000,313,11119225,6645,0,1762701599,13158.17606844,32723.48742813,53298.29414208 2025-11-09,15:20:01.000,313,11119242,5884,0,1762701600,13158.20974998999,29031.435099330003,53298.329077680006 2025-11-09,15:20:02.000,313,11119206,6245,0,1762701601,13158.23669523,32261.917444859995,53298.41991024001 2025-11-09,15:20:03.000,313,11119318,5884,0,1762701602,13158.243431539995,25339.389819660006,53298.32209056001 2025-11-09,15:20:04.000,313,11119288,5965,0,1762701603,13158.25016784999,27185.225657550007,53298.36401328 2025-11-09,15:20:05.000,313,11119269,6324,0,1762701604,13158.23669523,29954.166216330006,53298.35003904001 2025-11-09,15:20:06.000,313,11119249,6324,0,1762701605,13158.27711309,27185.14811712,53298.38497464 2025-11-09,15:20:08.000,313,11119256,6084,0,1762701607,13158.263640469995,25338.776545350003,53298.426897360005 2025-11-09,15:20:09.000,313,11119225,6765,0,1762701608,13158.203013679995,29492.11689222,53298.48279432 2025-11-09,15:20:10.000,313,11119311,6365,0,1762701609,13158.18954105999,30876.319304670003,53298.48978144001 2025-11-09,15:20:11.000,313,11119231,6324,0,1762701610,13158.16933212999,31337.550929699995,53298.53869128001 2025-11-09,15:20:12.000,313,11119217,6405,0,1762701611,13158.162595819995,25799.46538737,53298.48279432 2025-11-09,15:20:13.000,313,11119264,5965,0,1762701612,13158.122177959995,31337.071588859995,53298.55266552 2025-11-09,15:20:14.000,313,11119249,6284,0,1762701613,13158.05481486,29490.826901430002,53298.51772992001 2025-11-09,15:20:15.000,313,11119260,5845,0,1762701614,13158.000924379994,28567.637590979997,53298.56663976001 2025-11-09,15:20:16.000,313,11119251,6205,0,1762701615,13157.973979139999,31336.338479340004,53298.60856248001 2025-11-09,15:20:17.000,313,11119293,6324,0,1762701616,13157.866198179989,33182.20956288,53298.53170416 2025-11-09,15:20:18.000,313,11119303,6645,0,1762701617,13157.866198179989,28567.214643180007,53298.55266552 2025-11-09,15:20:19.000,313,11119286,6005,0,1762701618,13157.859461869994,27182.843051610005,53298.6504852 2025-11-09,15:20:20.000,313,11119253,6365,0,1762701619,13157.819044009993,30413.163267149997,53298.67144656 2025-11-09,15:20:21.000,313,11119311,6324,0,1762701620,13157.744944599988,28567.320380129997,53298.58760112001 2025-11-09,15:20:22.000,313,11119201,6205,0,1762701621,13157.738208289993,33182.273005049996,53298.60856248001 2025-11-09,15:20:23.000,313,11119264,5925,0,1762701622,13157.711263049998,30413.402937570005,53298.62253672 2025-11-09,15:20:24.000,313,11119223,6405,0,1762701623,13157.798835079993,33182.336447220005,53298.62253672 2025-11-09,15:20:25.000,313,11119199,6205,0,1762701624,13157.792098769998,33182.491528080005,53298.60856248001 2025-11-09,15:20:26.000,313,11119249,6445,0,1762701625,13157.819044009993,29490.573132749996,53298.55266552 2025-11-09,15:20:27.000,313,11119285,6525,0,1762701626,13157.913352349999,29952.107870370004,53298.63651096001 2025-11-09,15:20:29.000,313,11119316,5925,0,1762701628,13158.00766068999,23952.607425630005,53298.65747232001 2025-11-09,15:20:30.000,313,11119209,6645,0,1762701629,13157.953770209999,30874.75439781,53298.664459440006 2025-11-09,15:20:31.000,313,11119299,6405,0,1762701630,13157.953770209999,26259.745379850006,53298.713369280005 2025-11-09,15:20:32.000,313,11119196,5884,0,1762701631,13157.98745175999,29951.445252150006,53298.67843368 2025-11-09,15:20:33.000,313,11119238,6245,0,1762701632,13157.899879729994,24874.929693090002,53298.74131776 2025-11-09,15:20:34.000,313,11119281,6805,0,1762701633,13157.839252939993,31797.062567009998,53298.74830488 2025-11-09,15:20:35.000,313,11119285,6284,0,1762701634,13157.765153529988,29028.150204749996,53298.7902276 2025-11-09,15:20:36.000,313,11119266,5765,0,1762701635,13157.664108880002,25336.330497240007,53298.76926624 2025-11-09,15:20:37.000,313,11119280,5925,0,1762701636,13157.616954709993,29028.26299083,53298.79721472 2025-11-09,15:20:38.000,313,11119272,5925,0,1762701637,13157.563064230002,30412.860154559996,53298.74830488 2025-11-09,15:20:39.000,313,11119200,6324,0,1762701638,13157.556327919992,30874.641611729996,53298.72734352 2025-11-09,15:20:40.000,313,11119276,6405,0,1762701639,13157.515910059992,27644.52582096,53298.74830488 2025-11-09,15:20:41.000,313,11119164,6124,0,1762701640,13157.529382679997,29029.426097279997,53298.67144656 2025-11-09,15:20:42.000,313,11119316,5725,0,1762701641,13157.542855300002,29491.34853705,53298.73433064001 2025-11-09,15:20:43.000,313,11119201,6445,0,1762701642,13157.536118989992,23030.961874650005,53298.67144656 2025-11-09,15:20:44.000,313,11119289,6365,0,1762701643,13157.488964819997,27646.422036930002,53298.69939504 2025-11-09,15:20:45.000,313,11119149,6365,0,1762701644,13157.428338029997,31338.93960831,53298.63651096001 2025-11-09,15:20:46.000,313,11119257,6324,0,1762701645,13157.455283269992,32262.453178740005,53298.69939504 2025-11-09,15:20:47.000,313,11119296,6084,0,1762701646,13157.374447549992,25801.833895050004,53298.594588240005 2025-11-09,15:20:48.000,313,11119288,5884,0,1762701647,13157.280139210001,29032.7673849,53298.580614 2025-11-09,15:20:49.000,313,11119264,6284,0,1762701648,13157.21951242,23956.52674191,53298.48978144001 2025-11-09,15:20:50.000,313,11119223,6565,0,1762701649,13157.165621939996,30417.836840339995,53298.55266552 2025-11-09,15:20:51.000,313,11119319,6205,0,1762701650,13157.05784098,30879.470265779993,53298.580614 2025-11-09,15:20:52.000,313,11119267,6405,0,1762701651,13156.97700526,31802.525642759996,53298.56663976001 2025-11-09,15:20:53.000,313,11119291,6565,0,1762701652,13156.91637847,35033.11372523999,53298.62952384 2025-11-09,15:20:54.000,313,11119312,6245,0,1762701653,13156.80859750999,33186.8901852,53298.53869128001 2025-11-09,15:20:55.000,313,11119323,6565,0,1762701654,13156.721025479994,32725.22856324,53298.664459440006 2025-11-09,15:20:56.000,313,11119276,5845,0,1762701655,13156.586299279988,35955.534680519995,53298.62253672 2025-11-09,15:20:57.000,313,11119373,6405,0,1762701656,13156.518936179993,27648.142024650006,53298.67843368 2025-11-09,15:20:58.000,313,11119235,6765,0,1762701657,13156.377473669992,29032.42902666,53298.56663976001 2025-11-09,15:20:59.000,313,11119262,6165,0,1762701658,13156.289901639997,32262.615308730004,53298.475807200004 2025-11-09,15:21:00.000,313,11119309,6485,0,1762701659,13156.249483779997,31339.306163069996,53298.475807200004 2025-11-09,15:21:01.000,313,11119281,6324,0,1762701660,13156.188856989997,29031.491492369998,53298.46882008001 2025-11-09,15:21:02.000,313,11119256,5805,0,1762701661,13156.168648059996,27646.830886469994,53298.46183296 2025-11-09,15:21:03.000,313,11119271,6445,0,1762701662,13156.202329610001,30415.609315259993,53298.39894888001 2025-11-09,15:21:04.000,313,11119279,6525,0,1762701663,13156.256220089992,33184.47233361,53298.405936 2025-11-09,15:21:05.000,313,11119373,6405,0,1762701664,13156.350528429997,33184.422989700004,53298.3360648 2025-11-09,15:21:06.000,313,11119340,5965,0,1762701665,13156.444836770002,30415.3837431,53298.28016784001 2025-11-09,15:21:07.000,313,11119250,6084,0,1762701666,13156.572826659998,27184.922544960005,53298.29414208 2025-11-09,15:21:08.000,313,11119278,6084,0,1762701667,13156.673871309999,25800.473412959996,53298.31510344 2025-11-09,15:21:10.000,313,11119264,5965,0,1762701669,13156.902905849995,25339.185394889995,53298.23824512 2025-11-09,15:21:11.000,313,11119276,6165,0,1762701670,13157.09152252999,30877.045365059996,53298.25221936001 2025-11-09,15:21:12.000,313,11119232,5965,0,1762701671,13157.19930349,34107.57000537,53298.308116320004 2025-11-09,15:21:13.000,313,11119311,6445,0,1762701672,13157.327293379996,32723.15611902,53298.259206480005 2025-11-09,15:21:14.000,313,11119261,6565,0,1762701673,13157.462019580002,30415.750297859995,53298.21728376 2025-11-09,15:21:15.000,313,11119202,5765,0,1762701674,13157.610218399997,31338.706987020007,53298.34305192 2025-11-09,15:21:16.000,313,11119223,6565,0,1762701675,13157.731471979998,28569.646593030004,53298.30112920001 2025-11-09,15:21:17.000,313,11119205,6205,0,1762701676,13157.792098769998,32261.52974271,53298.28715496 2025-11-09,15:21:18.000,313,11119325,6365,0,1762701677,13157.96724282999,30415.327350060004,53298.35003904001 2025-11-09,15:21:19.000,313,11119283,6445,0,1762701678,13158.08849640999,33184.23266319001,53298.36401328 2025-11-09,15:21:20.000,313,11119305,6565,0,1762701679,13158.22995891999,23954.137086839997,53298.38497464 2025-11-09,15:21:21.000,313,11119283,6365,0,1762701680,13158.283849399995,30414.805714439994,53298.38497464 2025-11-09,15:21:22.000,313,11119267,6284,0,1762701681,13158.37142142999,27184.076649359995,53298.43388448 2025-11-09,15:21:23.000,313,11119194,6045,0,1762701682,13158.39836667,29952.749341200004,53298.496768560006 2025-11-09,15:21:24.000,313,11119196,5725,0,1762701683,13158.405102979996,33644.36462394,53298.53869128001 2025-11-09,15:21:25.000,313,11119242,5884,0,1762701684,13158.452257149991,25798.880309579996,53298.68542080001 2025-11-09,15:21:26.000,313,11119287,6365,0,1762701685,13158.492675009991,27644.53287009,53298.58760112001 2025-11-09,15:21:27.000,313,11119267,6324,0,1762701686,13158.566774419996,30874.557022170004,53298.61554960001 2025-11-09,15:21:28.000,313,11119289,6284,0,1762701687,13158.566774419996,28566.79169538,53298.62952384 2025-11-09,15:21:29.000,313,11119252,5565,0,1762701688,13158.600455970001,30412.564091099994,53298.67843368 2025-11-09,15:21:30.000,313,11119331,6485,0,1762701689,13158.627401209997,32719.871224439994,53298.69939504 2025-11-09,15:21:31.000,313,11119230,5925,0,1762701690,13158.654346449992,30412.260978510007,53298.75529200001 2025-11-09,15:21:32.000,313,11119161,6565,0,1762701691,13158.728445859997,31796.646668340007,53298.713369280005 2025-11-09,15:21:33.000,313,11119257,6485,0,1762701692,13158.768863719997,34103.96085081001,53298.713369280005 2025-11-09,15:21:34.000,313,11119271,6485,0,1762701693,13158.829490509997,28566.192519329998,53298.77625336001 2025-11-09,15:21:35.000,313,11119202,5884,0,1762701694,13158.876644679993,26258.8642386,53298.74830488 2025-11-09,15:21:36.000,313,11119236,6084,0,1762701695,13158.944007779988,30412.366715459997,53298.762279120005 2025-11-09,15:21:37.000,313,11119319,6365,0,1762701696,13158.997898259993,33181.23678294,53298.74830488 2025-11-09,15:21:38.000,313,11119250,6045,0,1762701697,13159.051788739998,29951.128041300006,53298.8600988 2025-11-09,15:21:39.000,313,11119226,5925,0,1762701698,13159.018107189993,29028.347580390007,53298.75529200001 2025-11-09,15:21:40.000,313,11119278,6084,0,1762701699,13159.011370879998,29490.030349740002,53298.83913744 2025-11-09,15:21:41.000,313,11119274,5965,0,1762701700,13159.078733979994,29490.234774509998,53298.81817608 2025-11-09,15:21:42.000,313,11119244,6205,0,1762701701,13159.024843499988,31336.416019769997,53298.811188960004 2025-11-09,15:21:43.000,313,11119296,6124,0,1762701702,13159.031579809998,31336.55700237,53298.81817608 2025-11-09,15:21:44.000,313,11119354,6084,0,1762701703,13158.970953019998,25798.873260449996,53298.832150320006 2025-11-09,15:21:45.000,313,11119230,6045,0,1762701704,13158.923798850003,30875.38881951,53298.832150320006 2025-11-09,15:21:46.000,313,11119336,5965,0,1762701705,13158.822754200002,33644.49150828,53298.92298288001 2025-11-09,15:21:47.000,313,11119280,6005,0,1762701706,13158.748654789997,28568.26496355,53298.92298288001 2025-11-09,15:21:48.000,313,11119303,6284,0,1762701707,13158.681291690002,25799.366699549995,53298.999841200006 2025-11-09,15:21:49.000,313,11119318,6084,0,1762701708,13158.573510729992,29491.404930089993,53298.88804728 2025-11-09,15:21:50.000,313,11119235,6605,0,1762701709,13158.45899346,28568.434142669998,53298.95093136001 2025-11-09,15:21:51.000,313,11119330,5845,0,1762701710,13158.384894049996,32721.852029970003,53298.99285408001 2025-11-09,15:21:52.000,313,11119254,6045,0,1762701711,13158.29732202,32260.40893104,53298.97189272001 2025-11-09,15:21:53.000,313,11119329,6205,0,1762701712,13158.243431539995,27645.48450264,53298.929970000005 2025-11-09,15:21:54.000,313,11119256,5805,0,1762701713,13158.17606844,29952.93966771,53298.97189272001 2025-11-09,15:21:55.000,313,11119255,6205,0,1762701714,13158.14912319999,30414.40391403,53298.95093136001 2025-11-09,15:21:56.000,313,11119313,6045,0,1762701715,13158.17606844,31337.34650493,53298.978879840004 2025-11-09,15:21:57.000,313,11119328,5884,0,1762701716,13158.162595819995,30414.24178404,53298.95093136001 2025-11-09,15:21:58.000,313,11119329,6245,0,1762701717,13158.17606844,33644.50560654,53298.81817608 2025-11-09,15:21:59.000,313,11119362,5965,0,1762701718,13158.182804749995,29952.509670779997,53298.86708592 2025-11-09,15:22:00.000,313,11119344,6124,0,1762701719,13158.25690416,29490.904441859995,53298.95791848 2025-11-09,15:22:01.000,313,11119236,6045,0,1762701720,13158.31079463999,32259.689919779994,53298.90900864 2025-11-09,15:22:02.000,313,11119278,6005,0,1762701721,13158.29732202,30413.663755379996,53298.94394424001 2025-11-09,15:22:03.000,313,11119296,6045,0,1762701722,13158.39836667,29029.06659165,53298.94394424001 2025-11-09,15:22:04.000,313,11119247,6605,0,1762701723,13158.41183928999,29029.038395130003,53298.90202152001 2025-11-09,15:22:05.000,313,11119261,6405,0,1762701724,13158.492675009991,25337.098852409996,53298.91599576 2025-11-09,15:22:06.000,313,11119234,5845,0,1762701725,13158.512883939991,25798.52080395,53298.88804728 2025-11-09,15:22:07.000,313,11119280,6005,0,1762701726,13158.593719659992,29490.248872769997,53298.90900864 2025-11-09,15:22:08.000,313,11119274,5965,0,1762701727,13158.600455970001,25336.830985470006,53298.92298288001 2025-11-09,15:22:09.000,313,11119250,5884,0,1762701728,13158.661082760002,31797.591251759994,53298.97189272001 2025-11-09,15:22:11.000,313,11119273,6605,0,1762701730,13158.647610139997,26259.766527240005,53298.881060160005 2025-11-09,15:22:12.000,313,11119249,6284,0,1762701731,13158.667819069997,29490.143135820006,53298.97189272001 2025-11-09,15:22:13.000,313,11119307,6725,0,1762701732,13158.688027999997,28105.799740770002,53298.881060160005 2025-11-09,15:22:14.000,313,11119330,6124,0,1762701733,13158.647610139997,27182.864199000003,53298.84612456 2025-11-09,15:22:15.000,313,11119296,6165,0,1762701734,13158.620664900001,30874.782594329998,53298.88804728 2025-11-09,15:22:16.000,313,11119394,5805,0,1762701735,13158.553301799991,27644.476477050004,53298.94394424001 2025-11-09,15:22:17.000,313,11119269,6365,0,1762701736,13158.492675009991,25798.598344380007,53298.91599576 2025-11-09,15:22:18.000,313,11119212,6005,0,1762701737,13158.39836667,29029.130033819994,53298.92298288001 2025-11-09,15:22:19.000,313,11119285,6205,0,1762701738,13158.31753095,34105.43411898,53298.99285408001 2025-11-09,15:22:20.000,313,11119216,5845,0,1762701739,13158.182804749995,34566.982954859996,53298.97189272001 2025-11-09,15:22:21.000,313,11119315,6445,0,1762701740,13158.014396999999,29952.15016515,53298.90900864 2025-11-09,15:22:22.000,313,11119262,6045,0,1762701741,13157.940297589994,31798.126985640003,53298.90202152001 2025-11-09,15:22:23.000,313,11119311,6405,0,1762701742,13157.819044009993,31336.782574530007,53298.881060160005 2025-11-09,15:22:24.000,313,11119253,6245,0,1762701743,13157.697790429993,30413.832934499995,53298.78324048001 2025-11-09,15:22:25.000,313,11119256,5965,0,1762701744,13157.623691020002,28567.827917489994,53298.78324048001 2025-11-09,15:22:26.000,313,11119264,6124,0,1762701745,13157.529382679997,26260.46439111,53298.76926624 2025-11-09,15:22:27.000,313,11119277,6205,0,1762701746,13157.455283269992,27183.470424180006,53298.7902276 2025-11-09,15:22:28.000,313,11119203,6365,0,1762701747,13157.367711239996,30875.459310809994,53298.811188960004 2025-11-09,15:22:29.000,313,11119300,5805,0,1762701748,13157.313820759991,33182.963819790006,53298.69240792 2025-11-09,15:22:30.000,313,11119320,5805,0,1762701749,13157.253193969991,30875.57209689,53298.65747232001 2025-11-09,15:22:31.000,313,11119227,6725,0,1762701750,13157.226248729996,28568.109882689998,53298.69240792 2025-11-09,15:22:32.000,313,11119293,6565,0,1762701751,13157.23972135,29029.595276399996,53298.68542080001 2025-11-09,15:22:33.000,313,11119253,6245,0,1762701752,13157.226248729996,33182.94267239999,53298.762279120005 2025-11-09,15:22:34.000,313,11119185,6445,0,1762701753,13157.25993028,31336.972901040004,53298.73433064001 2025-11-09,15:22:35.000,313,11119220,5925,0,1762701754,13157.246457659996,29490.981982290003,53298.664459440006 2025-11-09,15:22:36.000,313,11119305,6525,0,1762701755,13157.286875519996,28568.032342260005,53298.69240792 2025-11-09,15:22:37.000,313,11119291,6445,0,1762701756,13157.307084449996,29029.433146409996,53298.62952384 2025-11-09,15:22:38.000,313,11119285,6405,0,1762701757,13157.354238619992,28567.877261400004,53298.61554960001 2025-11-09,15:22:39.000,313,11119363,6485,0,1762701758,13157.401392790001,28567.863163140006,53298.56663976001 2025-11-09,15:22:40.000,313,11119320,5925,0,1762701759,13157.374447549992,25798.859162189998,53298.62952384 2025-11-09,15:22:41.000,313,11119251,6525,0,1762701760,13157.360974930001,30413.572116690004,53298.56663976001 2025-11-09,15:22:42.000,313,11119353,6445,0,1762701761,13157.421601720001,25337.19754023,53298.57362688 2025-11-09,15:22:43.000,313,11119301,6485,0,1762701762,13157.428338029997,30413.45228148,53298.53869128001 2025-11-09,15:22:44.000,313,11119270,6124,0,1762701763,13157.354238619992,31336.36667586,53298.57362688 2025-11-09,15:22:45.000,313,11119302,5805,0,1762701764,13157.360974930001,27644.36369097,53298.55266552 2025-11-09,15:22:46.000,313,11119301,6365,0,1762701765,13157.381183860001,29028.657742109994,53298.545678400005 2025-11-09,15:22:47.000,313,11119227,6565,0,1762701766,13157.340766000001,30413.029333679995,53298.50375568 2025-11-09,15:22:48.000,313,11119319,6365,0,1762701767,13157.360974930001,29951.543939969997,53298.51772992001 2025-11-09,15:22:49.000,313,11119299,6365,0,1762701768,13157.354238619992,32720.322368759997,53298.48978144001 2025-11-09,15:22:50.000,313,11119365,6245,0,1762701769,13157.374447549992,31797.147156570005,53298.46882008001 2025-11-09,15:22:51.000,313,11119330,5965,0,1762701770,13157.293611829991,31797.097812659995,53298.41292312 2025-11-09,15:22:52.000,313,11119296,5884,0,1762701771,13157.280139210001,28566.79169538,53298.52471704 2025-11-09,15:22:53.000,313,11119257,6405,0,1762701772,13157.300348140001,26259.280137270005,53298.41292312 2025-11-09,15:22:54.000,313,11119349,6365,0,1762701773,13157.300348140001,29951.057549999998,53298.44785872001 2025-11-09,15:22:55.000,313,11119156,6124,0,1762701774,13157.300348140001,29028.030369540007,53298.377987520005 2025-11-09,15:22:56.000,313,11119179,6485,0,1762701775,13157.300348140001,28105.02433647,53298.39894888001 2025-11-09,15:22:57.000,313,11119337,6365,0,1762701776,13157.320557070001,29950.895420009998,53298.43388448 2025-11-09,15:22:58.000,313,11119327,6284,0,1762701777,13157.354238619992,30873.774568740002,53298.39894888001 2025-11-09,15:22:59.000,313,11119237,6165,0,1762701778,13157.347502309996,32258.061570749996,53298.3360648 2025-11-09,15:23:00.000,313,11119280,6005,0,1762701779,13157.367711239996,29489.149208489995,53298.405936 2025-11-09,15:23:01.000,313,11119080,6084,0,1762701780,13157.401392790001,31796.40699792,53298.32209056001 2025-11-09,15:23:02.000,313,11119063,6565,0,1762701781,13157.428338029997,23951.246943539998,53298.44087160001 2025-11-09,15:23:03.000,313,11119195,6405,0,1762701782,13157.421601720001,29950.493619600005,53298.45484584 2025-11-09,15:23:04.000,313,11119092,5684,0,1762701783,13157.441810650002,28566.01629108,53298.426897360005 2025-11-09,15:23:05.000,313,11119132,6005,0,1762701784,13157.441810650002,30873.372768329995,53298.45484584 2025-11-09,15:23:06.000,313,11119138,5965,0,1762701785,13157.387920169997,28565.952848910005,53298.46882008001 2025-11-09,15:23:07.000,313,11119204,5925,0,1762701786,13157.367711239996,29488.853145030007,53298.426897360005 2025-11-09,15:23:08.000,313,11119300,5884,0,1762701787,13157.387920169997,31796.301260969994,53298.44785872001 2025-11-09,15:23:09.000,313,11119268,5845,0,1762701788,13157.354238619992,24874.097895750005,53298.44785872001 2025-11-09,15:23:10.000,313,11119252,6084,0,1762701789,13157.327293379996,30411.880325489998,53298.37100040001 2025-11-09,15:23:12.000,313,11119262,5925,0,1762701791,13157.286875519996,31796.456341829995,53298.39894888001 2025-11-09,15:23:13.000,313,11119184,6165,0,1762701792,13157.273402899991,29489.156257619994,53298.377987520005 2025-11-09,15:23:14.000,313,11119246,6165,0,1762701793,13157.293611829991,27181.912566450002,53298.3360648 2025-11-09,15:23:15.000,313,11119219,6165,0,1762701794,13157.280139210001,29489.360682390005,53298.35702616 2025-11-09,15:23:16.000,313,11119225,6324,0,1762701795,13157.320557070001,36873.11993262,53298.28715496 2025-11-09,15:23:17.000,313,11119248,5845,0,1762701796,13157.266666589996,26259.16030206,53298.34305192 2025-11-09,15:23:18.000,313,11119221,6284,0,1762701797,13157.280139210001,30412.47950154,53298.35003904001 2025-11-09,15:23:19.000,313,11119242,5965,0,1762701798,13157.293611829991,28105.158269940002,53298.34305192 2025-11-09,15:23:20.000,313,11119224,5925,0,1762701799,13157.273402899991,26259.280137270005,53298.377987520005 2025-11-09,15:23:21.000,313,11119293,6565,0,1762701800,13157.334029689991,32720.019256169995,53298.41292312 2025-11-09,15:23:22.000,313,11119252,5805,0,1762701801,13157.280139210001,23490.374824140003,53298.3360648 2025-11-09,15:23:23.000,313,11119232,6045,0,1762701802,13157.23972135,26259.308333790003,53298.39196176 2025-11-09,15:23:24.000,313,11119281,6284,0,1762701803,13157.266666589996,28566.742351470006,53298.35003904001 2025-11-09,15:23:25.000,313,11119264,5765,0,1762701804,13157.212776109991,30412.599336750005,53298.308116320004 2025-11-09,15:23:26.000,313,11119203,6365,0,1762701805,13157.17909456,33642.8984049,53298.31510344 2025-11-09,15:23:27.000,313,11119258,6045,0,1762701806,13157.206039799996,28566.65071278,53298.329077680006 2025-11-09,15:23:28.000,313,11119194,6005,0,1762701807,13157.13194038999,25797.618515309994,53298.34305192 2025-11-09,15:23:29.000,313,11119267,6485,0,1762701808,13157.145413009996,27182.067647310003,53298.38497464 2025-11-09,15:23:30.000,313,11119266,6124,0,1762701809,13157.09825884,29489.459370209996,53298.41991024001 2025-11-09,15:23:31.000,313,11119309,6525,0,1762701810,13157.09152252999,26720.568155340006,53298.38497464 2025-11-09,15:23:32.000,313,11119299,6885,0,1762701811,13157.03763205,28566.375796709995,53298.308116320004 2025-11-09,15:23:33.000,313,11119209,6324,0,1762701812,13157.01068680999,29027.93168172,53298.39894888001 2025-11-09,15:23:34.000,313,11119252,6124,0,1762701813,13157.003950499995,28105.01728734,53298.405936 2025-11-09,15:23:35.000,313,11119207,6405,0,1762701814,13156.99047787999,31335.372748530004,53298.3360648 2025-11-09,15:23:36.000,313,11119275,6405,0,1762701815,13156.95006001999,30873.887354820006,53298.329077680006 2025-11-09,15:23:37.000,313,11119194,5965,0,1762701816,13156.90964215999,29027.995123889996,53298.35003904001 2025-11-09,15:23:38.000,313,11119224,6045,0,1762701817,13156.882696919994,26720.6527449,53298.329077680006 2025-11-09,15:23:39.000,313,11119265,6324,0,1762701818,13156.822070129994,29028.065615190004,53298.36401328 2025-11-09,15:23:40.000,313,11119254,5884,0,1762701819,13156.80859750999,29028.291187349998,53298.28016784001 2025-11-09,15:23:41.000,313,11119283,6605,0,1762701820,13156.741234409994,28105.390891229996,53298.28016784001 2025-11-09,15:23:42.000,313,11119263,6485,0,1762701821,13156.700816549994,26720.96290662,53298.17536104 2025-11-09,15:23:43.000,313,11119259,6324,0,1762701822,13156.761443339994,29951.487546930002,53298.22427088 2025-11-09,15:23:44.000,313,11119219,6365,0,1762701823,13156.707552859989,30874.627513469997,53298.17536104 2025-11-09,15:23:45.000,313,11119208,6005,0,1762701824,13156.680607619994,29028.784626449997,53298.1264512 2025-11-09,15:23:46.000,313,11119257,6405,0,1762701825,13156.694080239999,27182.948788559996,53298.18933528 2025-11-09,15:23:47.000,313,11119262,5925,0,1762701826,13156.700816549994,28106.088755100005,53298.21728376 2025-11-09,15:23:48.000,313,11119228,6124,0,1762701827,13156.761443339994,28106.29317987,53298.140425440004 2025-11-09,15:23:49.000,313,11119293,6485,0,1762701828,13156.727761789989,34567.152133979995,53298.210296640005 2025-11-09,15:23:50.000,313,11119257,6405,0,1762701829,13156.761443339994,30875.459310809994,53298.140425440004 2025-11-09,15:23:51.000,313,11119201,6284,0,1762701830,13156.707552859989,32721.436131299997,53298.14741256 2025-11-09,15:23:52.000,313,11119224,6045,0,1762701831,13156.640189759994,26260.78160196,53298.03561864001 2025-11-09,15:23:53.000,313,11119197,6525,0,1762701832,13156.673871309999,35029.17326157,53298.07055424 2025-11-09,15:23:54.000,313,11119241,6445,0,1762701833,13156.619980829993,27183.985010670003,53298.07055424 2025-11-09,15:23:55.000,313,11119193,6405,0,1762701834,13156.532408799998,30876.009142950003,53298.0216444 2025-11-09,15:23:56.000,313,11119209,6205,0,1762701835,13156.518936179993,33183.577094099994,53298.07055424 2025-11-09,15:23:57.000,313,11119083,6485,0,1762701836,13156.417891529993,26261.289139319997,53298.01465728001 2025-11-09,15:23:58.000,313,11119180,6005,0,1762701837,13156.296637949992,29953.341468119994,53298.11946408 2025-11-09,15:23:59.000,313,11119183,6365,0,1762701838,13156.229274849997,29491.79968137,53298.11946408 2025-11-09,15:24:00.000,313,11119215,6565,0,1762701839,13156.148439129996,29030.384778959997,53298.15439968001 2025-11-09,15:24:01.000,313,11119299,6405,0,1762701840,13155.986767689996,30414.939647909996,53298.08452848001 2025-11-09,15:24:02.000,313,11119207,6605,0,1762701841,13155.87898673,36875.75630723999,53298.02863152 2025-11-09,15:24:03.000,313,11119226,5965,0,1762701842,13155.85204148999,29030.434122870007,53298.042605760005 2025-11-09,15:24:04.000,313,11119253,6605,0,1762701843,13155.77794208,32260.782534929996,53298.09850272 2025-11-09,15:24:05.000,313,11119244,6084,0,1762701844,13155.73752422,30414.91145139,53298.02863152 2025-11-09,15:24:06.000,313,11119214,6084,0,1762701845,13155.683633739995,29953.313271599996,53297.98670880001 2025-11-09,15:24:07.000,313,11119233,6365,0,1762701846,13155.663424809994,29491.79263224,53297.98670880001 2025-11-09,15:24:08.000,313,11119199,6205,0,1762701847,13155.663424809994,30876.305206410005,53297.9517732 2025-11-09,15:24:09.000,313,11119233,6405,0,1762701848,13155.60953432999,32722.232682989998,53297.9517732 2025-11-09,15:24:10.000,313,11119185,6405,0,1762701849,13155.663424809994,27645.738271320006,53297.923824720005 2025-11-09,15:24:11.000,313,11119176,6124,0,1762701850,13155.67016111999,30414.671780970006,53297.93779896001 2025-11-09,15:24:13.000,313,11119313,6485,0,1762701852,13155.703842669995,29491.715091809994,53297.86792776001 2025-11-09,15:24:14.000,313,11119313,6405,0,1762701853,13155.703842669995,27645.710074799994,53297.86792776001 2025-11-09,15:24:15.000,313,11119245,6645,0,1762701854,13155.724051599995,26261.232746280002,53297.85395352 2025-11-09,15:24:16.000,313,11119253,6324,0,1762701855,13155.79815101,25799.846040389995,53297.84696640001 2025-11-09,15:24:17.000,313,11119246,6005,0,1762701856,13155.81162362999,29953.25687856,53297.79106944 2025-11-09,15:24:18.000,313,11119311,6445,0,1762701857,13155.81835994,27184.231730219995,53297.79106944 2025-11-09,15:24:19.000,313,11119311,6565,0,1762701858,13155.77794208,30414.643584449994,53297.77010808001 2025-11-09,15:24:20.000,313,11119228,5845,0,1762701859,13155.83856887,29953.144092479997,53297.83997928 2025-11-09,15:24:21.000,313,11119299,6485,0,1762701860,13155.85204148999,30876.19242033,53297.8120308 2025-11-09,15:24:22.000,313,11119236,6045,0,1762701861,13155.79815101,29030.20150158,53297.805043680004 2025-11-09,15:24:23.000,313,11119273,6885,0,1762701862,13155.81162362999,29952.981962489997,53297.81901792001 2025-11-09,15:24:24.000,313,11119249,6405,0,1762701863,13155.83856887,28568.603321789997,53297.85395352 2025-11-09,15:24:25.000,313,11119334,5884,0,1762701864,13155.8587778,31337.49453666,53297.83299216 2025-11-09,15:24:26.000,313,11119255,6284,0,1762701865,13155.83183255999,31798.80370212,53297.8120308 2025-11-09,15:24:27.000,313,11119214,5965,0,1762701866,13155.764469459995,28106.96284722,53297.79805656001 2025-11-09,15:24:28.000,313,11119247,6365,0,1762701867,13155.71731529,29952.840979889996,53297.79805656001 2025-11-09,15:24:29.000,313,11119287,6365,0,1762701868,13155.683633739995,27645.32237265,53297.8120308 2025-11-09,15:24:30.000,313,11119255,6525,0,1762701869,13155.62974325999,31337.304210150003,53297.78408232 2025-11-09,15:24:31.000,313,11119300,6005,0,1762701870,13155.582589089994,28568.173324860007,53297.826005040006 2025-11-09,15:24:32.000,313,11119259,6485,0,1762701871,13155.582589089994,32260.077621930002,53297.756133840005 2025-11-09,15:24:33.000,313,11119223,6685,0,1762701872,13155.56911646999,28568.131030079996,53297.707224000005 2025-11-09,15:24:34.000,313,11119315,6324,0,1762701873,13155.582589089994,26260.753405440002,53297.77709520001 2025-11-09,15:24:35.000,313,11119268,6124,0,1762701874,13155.542171229994,24414.74838843,53297.77709520001 2025-11-09,15:24:36.000,313,11119170,5965,0,1762701875,13155.58932539999,27645.273028740005,53297.79805656001 2025-11-09,15:24:37.000,313,11119298,6005,0,1762701876,13155.54890753999,32721.682850850004,53297.86792776001 2025-11-09,15:24:38.000,313,11119287,6284,0,1762701877,13155.582589089994,29029.813799430005,53297.86792776001 2025-11-09,15:24:39.000,313,11119303,6245,0,1762701878,13155.56911646999,33644.752326090005,53297.805043680004 2025-11-09,15:24:40.000,313,11119279,6365,0,1762701879,13155.602798019994,29029.990027680004,53297.84696640001 2025-11-09,15:24:41.000,313,11119261,6525,0,1762701880,13155.562380159994,28107.160222859995,53297.85395352 2025-11-09,15:24:42.000,313,11119310,5884,0,1762701881,13155.61627064,34106.59722543,53297.805043680004 2025-11-09,15:24:43.000,313,11119257,6725,0,1762701882,13155.60953432999,28568.800697429993,53297.69324976 2025-11-09,15:24:44.000,313,11119258,5684,0,1762701883,13155.643215879994,28568.934630899996,53297.68626264 2025-11-09,15:24:45.000,313,11119316,6045,0,1762701884,13155.663424809994,35029.96981326,53297.70023688001 2025-11-09,15:24:46.000,313,11119326,6245,0,1762701885,13155.683633739995,30415.06653225,53297.79106944 2025-11-09,15:24:47.000,313,11119256,6165,0,1762701886,13155.69710636,30415.151121810006,53297.70023688001 2025-11-09,15:24:48.000,313,11119297,6365,0,1762701887,13155.724051599995,27184.767464100005,53297.73517248 2025-11-09,15:24:49.000,313,11119246,6005,0,1762701888,13155.764469459995,31799.76943293,53297.707224000005 2025-11-09,15:24:50.000,313,11119290,6045,0,1762701889,13155.79141469999,26723.34551256,53297.6722884 2025-11-09,15:24:51.000,313,11119237,6405,0,1762701890,13155.77794208,35030.33636802,53297.70023688001 2025-11-09,15:24:52.000,313,11119201,6565,0,1762701891,13155.804887319995,34107.3655806,53297.71421112 2025-11-09,15:24:54.000,313,11119235,6445,0,1762701893,13155.825096249995,29492.511643499995,53297.66530128 2025-11-09,15:24:55.000,313,11119196,6124,0,1762701894,13155.845305179995,28107.963823679995,53297.6722884 2025-11-09,15:24:56.000,313,11119204,6084,0,1762701895,13155.825096249995,34107.42902277,53297.707224000005 2025-11-09,15:24:57.000,313,11119261,6445,0,1762701896,13155.83856887,27646.464331709998,53297.71421112 2025-11-09,15:24:58.000,313,11119279,6405,0,1762701897,13155.83856887,26723.52174081,53297.76312096 2025-11-09,15:24:59.000,313,11119260,6245,0,1762701898,13155.804887319995,34568.907367349995,53297.76312096 2025-11-09,15:25:00.000,313,11119266,6245,0,1762701899,13155.83856887,29492.46229959,53297.756133840005 2025-11-09,15:25:01.000,313,11119274,5925,0,1762701900,13155.764469459995,32261.445153149994,53297.79805656001 2025-11-09,15:25:02.000,313,11119255,6525,0,1762701901,13155.764469459995,30415.454234400007,53297.76312096 2025-11-09,15:25:03.000,313,11119252,6005,0,1762701902,13155.71731529,34568.92851473999,53297.73517248 2025-11-09,15:25:05.000,313,11119284,6045,0,1762701904,13155.744260529995,29030.99805327,53297.79805656001 2025-11-09,15:25:06.000,313,11119274,6084,0,1762701905,13155.724051599995,28107.88628325,53297.77010808001 2025-11-09,15:25:07.000,313,11119281,6365,0,1762701906,13155.77120576999,29030.98395501,53297.77709520001 2025-11-09,15:25:08.000,313,11119229,6565,0,1762701907,13155.784678389995,28569.51970869,53297.7421596 2025-11-09,15:25:09.000,313,11119285,6405,0,1762701908,13155.83856887,29953.968840689995,53297.707224000005 2025-11-09,15:25:10.000,313,11119266,5965,0,1762701909,13155.825096249995,32261.54384097,53297.83299216 2025-11-09,15:25:11.000,313,11119238,6084,0,1762701910,13155.81835994,28569.576101729996,53297.79106944 2025-11-09,15:25:12.000,313,11119150,6045,0,1762701911,13155.825096249995,30415.672757430002,53297.76312096 2025-11-09,15:25:13.000,313,11119268,6565,0,1762701912,13155.83183255999,29954.187363720004,53297.805043680004 2025-11-09,15:25:14.000,313,11119239,6365,0,1762701913,13155.885723039995,32723.17021728,53297.77010808001 2025-11-09,15:25:15.000,313,11119309,6525,0,1762701914,13155.8587778,33184.888232280005,53297.826005040006 2025-11-09,15:25:16.000,313,11119261,6525,0,1762701915,13155.85204148999,28108.37267322,53297.73517248 2025-11-09,15:25:17.000,313,11119183,6124,0,1762701916,13155.83183255999,28569.893312579996,53297.6722884 2025-11-09,15:25:18.000,313,11119264,6124,0,1762701917,13155.87225041999,28108.506606690004,53297.7421596 2025-11-09,15:25:19.000,313,11119289,6284,0,1762701918,13155.905931969995,37338.55283913,53297.707224000005 2025-11-09,15:25:20.000,313,11119314,5925,0,1762701919,13155.83856887,29031.519688889995,53297.70023688001 2025-11-09,15:25:21.000,313,11119222,6005,0,1762701920,13155.85204148999,29493.0755739,53297.72818536001 2025-11-09,15:25:22.000,313,11119269,6405,0,1762701921,13155.804887319995,29031.731162790005,53297.69324976 2025-11-09,15:25:23.000,313,11119221,6445,0,1762701922,13155.73752422,29031.766408440002,53297.71421112 2025-11-09,15:25:24.000,313,11119228,6084,0,1762701923,13155.67016111999,34108.289016630006,53297.72119824 2025-11-09,15:25:25.000,313,11119209,6565,0,1762701924,13155.61627064,27647.317276439993,53297.64433992 2025-11-09,15:25:26.000,313,11119234,5925,0,1762701925,13155.596061709999,28108.802670150006,53297.73517248 2025-11-09,15:25:27.000,313,11119263,6405,0,1762701926,13155.508489679989,25801.361603340003,53297.73517248 2025-11-09,15:25:28.000,313,11119241,6565,0,1762701927,13155.414181339998,33185.360523990006,53297.66530128 2025-11-09,15:25:29.000,313,11119145,6645,0,1762701928,13155.353554549998,32723.861032019995,53297.69324976 2025-11-09,15:25:30.000,313,11119284,6165,0,1762701929,13155.346818239988,28570.33740777,53297.707224000005 2025-11-09,15:25:31.000,313,11119244,6005,0,1762701930,13155.306400379988,28570.33740777,53297.68626264 2025-11-09,15:25:32.000,313,11119274,5884,0,1762701931,13155.299664069993,30416.398817819994,53297.637352800004 2025-11-09,15:25:33.000,313,11119334,5645,0,1762701932,13155.239037279993,29954.828834550004,53297.637352800004 2025-11-09,15:25:34.000,313,11119238,5765,0,1762701933,13155.239037279993,31800.833851560004,53297.65132704001 2025-11-09,15:25:35.000,313,11119172,6284,0,1762701934,13155.225564660002,27647.380718610002,53297.60940432001 2025-11-09,15:25:36.000,313,11119301,6124,0,1762701935,13155.225564660002,24878.376717659994,53297.59543008 2025-11-09,15:25:37.000,313,11119330,5845,0,1762701936,13155.171674179997,30416.405866949994,53297.65132704001 2025-11-09,15:25:38.000,313,11119265,6845,0,1762701937,13155.111047389997,28570.372653419996,53297.60940432001 2025-11-09,15:25:39.000,313,11119257,6565,0,1762701938,13155.111047389997,28108.85906319,53297.58145584001 2025-11-09,15:25:40.000,313,11119212,6165,0,1762701939,13155.070629529997,29954.849981940002,53297.59543008 2025-11-09,15:25:41.000,313,11119295,6565,0,1762701940,13155.050420599997,28108.86611232,53297.60940432001 2025-11-09,15:25:42.000,313,11119298,5884,0,1762701941,13155.036947979992,29954.835883680003,53297.637352800004 2025-11-09,15:25:43.000,313,11119220,6005,0,1762701942,13155.010002739997,28570.421997330006,53297.63036568001 2025-11-09,15:25:44.000,313,11119279,6405,0,1762701943,13154.976321189992,34108.28196750001,53297.5674816 2025-11-09,15:25:45.000,313,11119111,6485,0,1762701944,13154.882012850001,34108.33836054,53297.54652024 2025-11-09,15:25:46.000,313,11119255,6405,0,1762701945,13154.868540229996,29031.80870322,53297.59543008 2025-11-09,15:25:47.000,313,11119240,5884,0,1762701946,13154.848331299996,27647.345472960005,53297.54652024 2025-11-09,15:25:48.000,313,11119248,6124,0,1762701947,13154.861803920001,28108.887259709998,53297.51857176 2025-11-09,15:25:49.000,313,11119264,6045,0,1762701948,13154.82138606,28570.288063860004,53297.51158464001 2025-11-09,15:25:50.000,313,11119270,6165,0,1762701949,13154.787704509996,34108.28196750001,53297.59543008 2025-11-09,15:25:51.000,313,11119297,6525,0,1762701950,13154.767495579996,28570.259867340006,53297.54652024 2025-11-09,15:25:52.000,313,11119229,6525,0,1762701951,13154.727077719996,33185.23363965,53297.48363616001 2025-11-09,15:25:53.000,313,11119310,5925,0,1762701952,13154.72034141,28108.795621020006,53297.51158464001 2025-11-09,15:25:54.000,313,11119278,6045,0,1762701953,13154.70013248,31339.26386829,53297.54652024 2025-11-09,15:25:55.000,313,11119289,6485,0,1762701954,13154.67992355,32262.213508319997,53297.539533120005 2025-11-09,15:25:56.000,313,11119291,6565,0,1762701955,13154.706868789995,22109.259930629996,53297.53254600001 2025-11-09,15:25:57.000,313,11119248,5645,0,1762701956,13154.65971462,25801.164227700006,53297.490623280006 2025-11-09,15:25:58.000,313,11119212,5965,0,1762701957,13154.72034141,28570.231670819994,53297.52555888 2025-11-09,15:25:59.000,313,11119159,6405,0,1762701958,13154.73381402999,35492.646509939994,53297.490623280006 2025-11-09,15:26:00.000,313,11119189,6565,0,1762701959,13154.767495579996,29493.047377380004,53297.44870056 2025-11-09,15:26:01.000,313,11119102,5845,0,1762701960,13154.888749159996,29031.498541499997,53297.45568768 2025-11-09,15:26:02.000,313,11119122,5965,0,1762701961,13154.962848570001,36876.898266300006,53297.4277392 2025-11-09,15:26:03.000,313,11119188,5884,0,1762701962,13155.084102150002,30415.877182199998,53297.420752080005 2025-11-09,15:26:04.000,313,11119089,6405,0,1762701963,13155.225564660002,26723.761411230007,53297.52555888 2025-11-09,15:26:05.000,313,11119306,6284,0,1762701964,13155.373763479998,29031.244772820006,53297.539533120005 2025-11-09,15:26:06.000,313,11119292,6005,0,1762701965,13155.488280749989,36876.65859588,53297.51158464001 2025-11-09,15:26:07.000,313,11119257,6365,0,1762701966,13155.582589089994,27646.640559959997,53297.56049448001 2025-11-09,15:26:08.000,313,11119315,6365,0,1762701967,13155.71057897999,31800.07959465,53297.41376496001 2025-11-09,15:26:09.000,313,11119170,6084,0,1762701968,13155.79141469999,30877.1722494,53297.59543008 2025-11-09,15:26:10.000,313,11119100,5925,0,1762701969,13155.905931969995,29031.188379779996,53297.58145584001 2025-11-09,15:26:11.000,313,11119094,6045,0,1762701970,13155.93961352,26723.747312969994,53297.58145584001 2025-11-09,15:26:12.000,313,11119123,6645,0,1762701971,13155.926140899996,29954.37769023,53297.588442960005 2025-11-09,15:26:13.000,313,11119076,6084,0,1762701972,13156.006976619996,24416.53181832,53297.60940432001 2025-11-09,15:26:14.000,313,11119293,6645,0,1762701973,13155.89919566,29954.631458910007,53297.56049448001 2025-11-09,15:26:16.000,313,11119259,6324,0,1762701975,13155.79815101,27186.09270054,53297.6722884 2025-11-09,15:26:17.000,313,11119333,6445,0,1762701976,13155.69710636,31339.827798690007,53297.50459752 2025-11-09,15:26:18.000,313,11119263,6284,0,1762701977,13155.596061709999,29494.020157320003,53297.61639144 2025-11-09,15:26:19.000,313,11119292,6005,0,1762701978,13155.54890753999,27186.663680070007,53297.72818536001 2025-11-09,15:26:20.000,313,11119307,6365,0,1762701979,13155.468071819989,26263.883219159994,53297.658314160006 2025-11-09,15:26:21.000,313,11119315,6485,0,1762701980,13155.407445029989,29494.633431630005,53297.61639144 2025-11-09,15:26:22.000,313,11119146,5965,0,1762701981,13155.367027169988,25802.67274152,53297.6722884 2025-11-09,15:26:23.000,313,11119199,6284,0,1762701982,13155.292927759998,27187.410887849997,53297.62337856 2025-11-09,15:26:24.000,313,11119330,6084,0,1762701983,13155.252509899998,25802.877166289996,53297.63036568001 2025-11-09,15:26:25.000,313,11119207,6205,0,1762701984,13155.279455139993,27649.00906764,53297.61639144 2025-11-09,15:26:26.000,313,11119154,6205,0,1762701985,13155.178410489993,32264.173166459994,53297.64433992 2025-11-09,15:26:27.000,313,11119036,5965,0,1762701986,13155.225564660002,29495.126870730004,53297.63036568001 2025-11-09,15:26:28.000,313,11119196,5925,0,1762701987,13155.212092039998,29495.035232039998,53297.61639144 2025-11-09,15:26:29.000,313,11119208,5884,0,1762701988,13155.205355730002,28572.141985049995,53297.61639144 2025-11-09,15:26:30.000,313,11119329,6565,0,1762701989,13155.225564660002,29495.17621464,53297.62337856 2025-11-09,15:26:31.000,313,11119294,6084,0,1762701990,13155.272718829998,28572.09264114,53297.62337856 2025-11-09,15:26:32.000,313,11119201,6725,0,1762701991,13155.306400379988,28572.113788529998,53297.62337856 2025-11-09,15:26:33.000,313,11119264,5805,0,1762701992,13155.333345619998,27649.058411549995,53297.5674816 2025-11-09,15:26:34.000,313,11119276,5925,0,1762701993,13155.393972409998,29956.682755739996,53297.60241720001 2025-11-09,15:26:35.000,313,11119211,6485,0,1762701994,13155.373763479998,28572.09264114,53297.588442960005 2025-11-09,15:26:36.000,313,11119285,6645,0,1762701995,13155.434390269998,28110.61429656,53297.57446872 2025-11-09,15:26:37.000,313,11119240,6005,0,1762701996,13155.441126579994,30418.10470728,53297.59543008 2025-11-09,15:26:38.000,313,11119281,6565,0,1762701997,13155.461335509994,32264.27185428,53297.57446872 2025-11-09,15:26:39.000,313,11119262,5965,0,1762701998,13155.461335509994,31802.723018400007,53297.5674816 2025-11-09,15:26:40.000,313,11119289,6445,0,1762701999,13155.468071819989,29495.211460289996,53297.62337856 2025-11-09,15:26:41.000,313,11119304,6045,0,1762702000,13155.501753369994,27649.276934580004,53297.60940432001 2025-11-09,15:26:42.000,313,11119275,6565,0,1762702001,13155.468071819989,28572.304115039995,53297.57446872 2025-11-09,15:26:43.000,313,11119308,6045,0,1762702002,13155.495017059999,28110.94560567,53297.637352800004 2025-11-09,15:26:44.000,313,11119305,6245,0,1762702003,13155.488280749989,24418.815736439996,53297.60940432001 2025-11-09,15:26:45.000,313,11119259,6565,0,1762702004,13155.481544439994,23957.344440989997,53297.65132704001 2025-11-09,15:26:46.000,313,11119272,5965,0,1762702005,13155.474808129999,28572.40280286,53297.637352800004 2025-11-09,15:26:47.000,313,11119270,5805,0,1762702006,13155.56911646999,31341.540737279996,53297.61639144 2025-11-09,15:26:48.000,313,11119261,6445,0,1762702007,13155.562380159994,32264.553819480003,53297.61639144 2025-11-09,15:26:49.000,313,11119246,5965,0,1762702008,13155.683633739995,33187.54575429,53297.62337856 2025-11-09,15:26:50.000,313,11119245,6205,0,1762702009,13155.73078790999,28572.360508080004,53297.637352800004 2025-11-09,15:26:51.000,313,11119244,5805,0,1762702010,13155.77120576999,32264.4410334,53297.70023688001 2025-11-09,15:26:52.000,313,11119247,6605,0,1762702011,13155.885723039995,28572.297065909996,53297.76312096 2025-11-09,15:26:53.000,313,11119262,6124,0,1762702012,13155.946349829996,31341.35041077,53297.73517248 2025-11-09,15:26:54.000,313,11119253,6365,0,1762702013,13156.033921859991,29033.648526150006,53297.6722884 2025-11-09,15:26:55.000,313,11119204,5884,0,1762702014,13156.101284960001,30418.139952929996,53297.60241720001 2025-11-09,15:26:56.000,313,11119321,6805,0,1762702015,13156.215802229992,29033.54983833,53297.7421596 2025-11-09,15:26:57.000,313,11119256,5725,0,1762702016,13156.323583190002,32725.588068869998,53297.77010808001 2025-11-09,15:26:58.000,313,11119263,6405,0,1762702017,13156.337055809992,26725.92549414,53297.72119824 2025-11-09,15:26:59.000,313,11119222,6005,0,1762702018,13156.431364149998,31802.419905810006,53297.72119824 2025-11-09,15:27:00.000,313,11119212,5805,0,1762702019,13156.512199869998,29956.30210272,53297.72818536001 2025-11-09,15:27:01.000,313,11119288,5965,0,1762702020,13156.552617729998,27648.741200699995,53297.72119824 2025-11-09,15:27:02.000,313,11119252,5965,0,1762702021,13156.653662379998,30417.7804473,53297.756133840005 2025-11-09,15:27:03.000,313,11119279,6445,0,1762702022,13156.734498099999,29956.288004460002,53297.756133840005 2025-11-09,15:27:04.000,313,11119292,6045,0,1762702023,13156.76817964999,23033.654642309994,53297.805043680004 2025-11-09,15:27:05.000,313,11119281,6405,0,1762702024,13156.842279059994,30417.667661219995,53297.73517248 2025-11-09,15:27:06.000,313,11119248,6084,0,1762702025,13156.89616954,28110.057415289994,53297.90286336 2025-11-09,15:27:07.000,313,11119343,6525,0,1762702026,13156.92985108999,30417.63241557,53297.86792776001 2025-11-09,15:27:08.000,313,11119264,6005,0,1762702027,13156.983741569995,28571.59920204,53297.874914880005 2025-11-09,15:27:09.000,313,11119201,6565,0,1762702028,13156.95006001999,31802.14498974,53297.881902 2025-11-09,15:27:10.000,313,11119239,6405,0,1762702029,13156.923114779995,32263.63038345,53297.88888912 2025-11-09,15:27:11.000,313,11119244,6005,0,1762702030,13156.91637847,32725.129875419996,53297.88888912 2025-11-09,15:27:12.000,313,11119237,6324,0,1762702031,13156.83554275,33648.227547179995,53297.9517732 2025-11-09,15:27:13.000,313,11119221,6365,0,1762702032,13156.80859750999,29956.14702186,53298.03561864001 2025-11-09,15:27:14.000,313,11119311,6284,0,1762702033,13156.781652269994,31802.137940610002,53297.97972168 2025-11-09,15:27:15.000,313,11119344,5925,0,1762702034,13156.680607619994,29494.626382500006,53298.042605760005 2025-11-09,15:27:17.000,313,11119250,6084,0,1762702036,13156.579562969993,30879.195349710004,53298.02863152 2025-11-09,15:27:18.000,313,11119174,6245,0,1762702037,13156.532408799998,22110.578117940007,53298.1264512 2025-11-09,15:27:19.000,313,11119236,5845,0,1762702038,13156.491990939998,28110.14905398,53298.11247696001 2025-11-09,15:27:20.000,313,11119275,6485,0,1762702039,13156.438100459993,29494.71097206,53298.07055424 2025-11-09,15:27:21.000,313,11119356,6005,0,1762702040,13156.451573079998,29494.725070319997,53298.07055424 2025-11-09,15:27:22.000,313,11119300,5925,0,1762702041,13156.404418910002,33186.819693900004,53298.1264512 2025-11-09,15:27:23.000,313,11119243,6765,0,1762702042,13156.330319499997,28110.275938320003,53298.13343832001 2025-11-09,15:27:24.000,313,11119117,6124,0,1762702043,13156.330319499997,29033.274922259996,53298.140425440004 2025-11-09,15:27:25.000,313,11119284,6245,0,1762702044,13156.310110569997,32725.432988009998,53298.10548984001 2025-11-09,15:27:26.000,313,11119358,6005,0,1762702045,13156.283165330002,33648.41787369001,53298.17536104 2025-11-09,15:27:27.000,313,11119335,6845,0,1762702046,13156.262956400002,29494.795561620005,53298.140425440004 2025-11-09,15:27:28.000,313,11119350,6045,0,1762702047,13156.242747470002,30417.92847903,53298.15439968001 2025-11-09,15:27:29.000,313,11119284,6124,0,1762702048,13156.303374260002,33186.981823890004,53298.11247696001 2025-11-09,15:27:30.000,313,11119208,6124,0,1762702049,13156.310110569997,29033.317217040007,53298.10548984001 2025-11-09,15:27:31.000,313,11119338,5805,0,1762702050,13156.357264739992,31340.913364709995,53298.140425440004 2025-11-09,15:27:32.000,313,11119331,6445,0,1762702051,13156.350528429997,29956.372594019995,53298.14741256 2025-11-09,15:27:33.000,313,11119330,6205,0,1762702052,13156.390946289997,27648.82579026,53298.10548984001 2025-11-09,15:27:34.000,313,11119209,6324,0,1762702053,13156.465045700003,27648.769397220007,53298.091515600005 2025-11-09,15:27:35.000,313,11119335,6485,0,1762702054,13156.518936179993,31802.405807550007,53298.140425440004 2025-11-09,15:27:36.000,313,11119317,6485,0,1762702055,13156.545881419988,26264.30616696,53298.11946408 2025-11-09,15:27:38.000,313,11119329,6245,0,1762702057,13156.586299279988,30879.350430570004,53298.091515600005 2025-11-09,15:27:39.000,313,11119234,5884,0,1762702058,13156.613244519998,32263.905299520004,53298.161386800006 2025-11-09,15:27:40.000,313,11119232,6084,0,1762702059,13156.572826659998,27648.882183299997,53298.11946408 2025-11-09,15:27:41.000,313,11119216,6084,0,1762702060,13156.552617729998,29494.929495090008,53298.18234816001 2025-11-09,15:27:42.000,313,11119311,6565,0,1762702061,13156.485254630003,28110.431019180003,53298.14741256 2025-11-09,15:27:43.000,313,11119277,6124,0,1762702062,13156.431364149998,30879.54075708,53298.15439968001 2025-11-09,15:27:44.000,313,11119291,6405,0,1762702063,13156.390946289997,32725.595117999997,53298.11946408 2025-11-09,15:27:45.000,313,11119296,5884,0,1762702064,13156.310110569997,32264.166117329994,53298.091515600005 2025-11-09,15:27:46.000,313,11119285,6324,0,1762702065,13156.256220089992,34571.72701935,53298.14741256 2025-11-09,15:27:47.000,313,11119364,6084,0,1762702066,13156.249483779997,30418.24568988,53298.15439968001 2025-11-09,15:27:48.000,313,11119279,6685,0,1762702067,13156.222538540002,29956.823738339997,53298.140425440004 2025-11-09,15:27:49.000,313,11119302,5965,0,1762702068,13156.249483779997,29495.281951590005,53298.10548984001 2025-11-09,15:27:50.000,313,11119269,6645,0,1762702069,13156.249483779997,29956.80259095,53298.22427088 2025-11-09,15:27:51.000,313,11119233,6405,0,1762702070,13156.283165330002,28572.23362374,53298.1963224 2025-11-09,15:27:52.000,313,11119221,6605,0,1762702071,13156.330319499997,31802.856951869995,53298.091515600005 2025-11-09,15:27:53.000,313,11119129,6284,0,1762702072,13156.370737359997,25341.659639520003,53298.161386800006 2025-11-09,15:27:54.000,313,11119165,6485,0,1762702073,13156.330319499997,28110.853966979994,53298.18234816001 2025-11-09,15:27:55.000,313,11119225,6365,0,1762702074,13156.397682599993,25341.737179949996,53298.1963224 2025-11-09,15:27:56.000,313,11119247,6485,0,1762702075,13156.364001050002,27649.298081970002,53298.11946408 2025-11-09,15:27:57.000,313,11119316,5845,0,1762702076,13156.337055809992,30879.801574890007,53298.22427088 2025-11-09,15:27:58.000,313,11119301,6645,0,1762702077,13156.343792120002,31341.244673819994,53298.24523224 2025-11-09,15:27:59.000,313,11119228,6284,0,1762702078,13156.276429019992,30418.295033789997,53298.27318072001 2025-11-09,15:28:00.000,313,11119282,6165,0,1762702079,13156.303374260002,27649.100706330006,53298.16837392 2025-11-09,15:28:01.000,313,11119222,6045,0,1762702080,13156.283165330002,32264.201362980006,53298.22427088 2025-11-09,15:28:02.000,313,11119245,6485,0,1762702081,13156.377473669992,26264.496493469996,53298.21728376 2025-11-09,15:28:03.000,313,11119283,6605,0,1762702082,13156.370737359997,26725.967788919996,53298.161386800006 2025-11-09,15:28:04.000,313,11119313,6525,0,1762702083,13156.444836770002,27648.882183299997,53298.23824512 2025-11-09,15:28:05.000,313,11119293,6324,0,1762702084,13156.485254630003,30417.7804473,53298.22427088 2025-11-09,15:28:06.000,313,11119331,6525,0,1762702085,13156.613244519998,26264.186331749996,53298.15439968001 2025-11-09,15:28:07.000,313,11119105,6485,0,1762702086,13156.667134999989,26725.60828329,53298.21728376 2025-11-09,15:28:08.000,313,11119148,6324,0,1762702087,13156.741234409994,29956.15407099,53298.2661936 2025-11-09,15:28:09.000,313,11119223,6485,0,1762702088,13156.83554275,27648.501530280002,53298.23824512 2025-11-09,15:28:10.000,313,11119308,6045,0,1762702089,13156.902905849995,26725.403858520003,53298.23824512 2025-11-09,15:28:11.000,313,11119240,6045,0,1762702090,13156.963532639995,28571.43707205,53298.21728376 2025-11-09,15:28:12.000,313,11119307,6205,0,1762702091,13156.983741569995,32725.052334990003,53298.29414208 2025-11-09,15:28:13.000,313,11119264,5645,0,1762702092,13157.05110466999,29955.949646220004,53298.28016784001 2025-11-09,15:28:14.000,313,11119271,6405,0,1762702093,13157.084786219995,29955.956695350003,53298.329077680006 2025-11-09,15:28:15.000,313,11119219,6405,0,1762702094,13157.11173145999,29033.007055320006,53298.35003904001 2025-11-09,15:28:16.000,313,11119244,6205,0,1762702095,13157.15888563,29955.963744480003,53298.34305192 2025-11-09,15:28:17.000,313,11119238,6045,0,1762702096,13157.17909456,32263.4541552,53298.37100040001 2025-11-09,15:28:19.000,313,11119234,6005,0,1762702098,13157.21951242,24879.405890640002,53298.37100040001 2025-11-09,15:28:20.000,313,11119326,5965,0,1762702099,13157.266666589996,32263.503499109996,53298.34305192 2025-11-09,15:28:21.000,313,11119257,6485,0,1762702100,13157.293611829991,30879.033219720004,53298.377987520005 2025-11-09,15:28:22.000,313,11119336,6245,0,1762702101,13157.307084449996,28109.965776600002,53298.39894888001 2025-11-09,15:28:23.000,313,11119311,6445,0,1762702102,13157.334029689991,28571.486415959997,53298.46183296 2025-11-09,15:28:24.000,313,11119271,6605,0,1762702103,13157.266666589996,28109.867088779996,53298.44087160001 2025-11-09,15:28:25.000,313,11119239,6525,0,1762702104,13157.300348140001,32263.376614769993,53298.426897360005 2025-11-09,15:28:26.000,313,11119295,6685,0,1762702105,13157.25993028,31340.328286920005,53298.426897360005 2025-11-09,15:28:27.000,313,11119372,5845,0,1762702106,13157.232985039991,27186.769417019997,53298.405936 2025-11-09,15:28:28.000,313,11119284,6124,0,1762702107,13157.280139210001,30417.2870082,53298.48279432 2025-11-09,15:28:29.000,313,11119367,6405,0,1762702108,13157.320557070001,32263.327270859998,53298.44087160001 2025-11-09,15:28:30.000,313,11119266,5965,0,1762702109,13157.327293379996,30417.251762550004,53298.51772992001 2025-11-09,15:28:31.000,313,11119261,6405,0,1762702110,13157.313820759991,30417.322253849998,53298.5107428 2025-11-09,15:28:32.000,313,11119379,6365,0,1762702111,13157.226248729996,30878.723058000003,53298.48279432 2025-11-09,15:28:33.000,313,11119234,6005,0,1762702112,13157.300348140001,26725.150089839997,53298.46882008001 2025-11-09,15:28:34.000,313,11119271,6365,0,1762702113,13157.320557070001,30417.251762550004,53298.48978144001 2025-11-09,15:28:35.000,313,11119221,6205,0,1762702114,13157.334029689991,27648.18431943,53298.496768560006 2025-11-09,15:28:36.000,313,11119297,6445,0,1762702115,13157.307084449996,28571.155106849998,53298.496768560006 2025-11-09,15:28:37.000,313,11119314,5845,0,1762702116,13157.273402899991,30878.730107130003,53298.44087160001 2025-11-09,15:28:38.000,313,11119326,6005,0,1762702117,13157.300348140001,25802.094712859995,53298.426897360005 2025-11-09,15:28:39.000,313,11119288,6084,0,1762702118,13157.286875519996,24879.10277805,53298.41991024001 2025-11-09,15:28:40.000,313,11119366,6245,0,1762702119,13157.293611829991,27186.59318877,53298.48978144001 2025-11-09,15:28:41.000,313,11119299,6565,0,1762702120,13157.25993028,25340.545876980003,53298.50375568 2025-11-09,15:28:42.000,313,11119226,5925,0,1762702121,13157.212776109991,31340.032223460003,53298.5107428 2025-11-09,15:28:43.000,313,11119327,6405,0,1762702122,13157.19930349,30878.5820754,53298.51772992001 2025-11-09,15:28:44.000,313,11119280,5765,0,1762702123,13157.19256717999,29955.456207120005,53298.50375568 2025-11-09,15:28:45.000,313,11119258,6005,0,1762702124,13157.15888563,29032.513616220007,53298.545678400005 2025-11-09,15:28:46.000,313,11119252,6165,0,1762702125,13157.212776109991,26724.889272030006,53298.55965264 2025-11-09,15:28:47.000,313,11119269,6445,0,1762702126,13157.13194038999,27647.90235423,53298.52471704 2025-11-09,15:28:48.000,313,11119176,6045,0,1762702127,13157.09825884,28109.437091850006,53298.48279432 2025-11-09,15:28:49.000,313,11119120,6124,0,1762702128,13157.09825884,30416.941600830003,53298.53170416 2025-11-09,15:28:50.000,313,11119136,5965,0,1762702129,13157.13194038999,28570.908387300005,53298.60157536 2025-11-09,15:28:51.000,313,11119285,6725,0,1762702130,13157.11846777,27186.374665740004,53298.594588240005 2025-11-09,15:28:52.000,313,11119259,6485,0,1762702131,13157.09152252999,28109.472337500003,53298.53170416 2025-11-09,15:28:53.000,313,11119266,6045,0,1762702132,13157.07804991,34109.050322669995,53298.53170416 2025-11-09,15:28:54.000,313,11119264,6084,0,1762702133,13157.07804991,26263.558959179994,53298.53170416 2025-11-09,15:28:55.000,313,11119301,6525,0,1762702134,13157.044368359995,31801.545813689998,53298.53869128001 2025-11-09,15:28:56.000,313,11119194,5845,0,1762702135,13157.05110466999,30878.659615829994,53298.45484584 2025-11-09,15:28:57.000,313,11119295,6565,0,1762702136,13156.943323709995,29494.147041660006,53298.496768560006 2025-11-09,15:28:58.000,313,11119327,6445,0,1762702137,13156.83554275,28109.733155309994,53298.62952384 2025-11-09,15:28:59.000,313,11119374,6205,0,1762702138,13156.734498099999,30878.77240191,53298.580614 2025-11-09,15:29:00.000,313,11119301,6405,0,1762702139,13156.660398689994,28109.761351830006,53298.58760112001 2025-11-09,15:29:01.000,313,11119230,5725,0,1762702140,13156.613244519998,31340.285992139994,53298.48279432 2025-11-09,15:29:02.000,313,11119229,6405,0,1762702141,13156.512199869998,28571.310187709998,53298.53170416 2025-11-09,15:29:03.000,313,11119296,5925,0,1762702142,13156.397682599993,30417.413892540004,53298.545678400005 2025-11-09,15:29:04.000,313,11119279,6445,0,1762702143,13156.289901639997,27186.88925223,53298.5107428 2025-11-09,15:29:05.000,313,11119294,6084,0,1762702144,13156.222538540002,29032.92951489,53298.405936 2025-11-09,15:29:06.000,313,11119291,6284,0,1762702145,13156.182120680001,32263.496449979997,53298.41991024001 2025-11-09,15:29:07.000,313,11119247,6645,0,1762702146,13156.148439129996,28109.944629210004,53298.38497464 2025-11-09,15:29:08.000,313,11119317,6605,0,1762702147,13156.074339719991,30417.519629489994,53298.38497464 2025-11-09,15:29:09.000,313,11119358,6205,0,1762702148,13156.067603409996,28110.071513550007,53298.39894888001 2025-11-09,15:29:10.000,313,11119316,6205,0,1762702149,13156.027185549996,29494.562940329997,53298.38497464 2025-11-09,15:29:11.000,313,11119269,6284,0,1762702150,13156.04065817,32263.651530839998,53298.405936 2025-11-09,15:29:12.000,313,11119301,6205,0,1762702151,13156.006976619996,26725.622381549998,53298.308116320004 2025-11-09,15:29:13.000,313,11119365,6124,0,1762702152,13156.006976619996,30879.110760149997,53298.3360648 2025-11-09,15:29:14.000,313,11119326,5725,0,1762702153,13155.986767689996,24879.617364539998,53298.34305192 2025-11-09,15:29:15.000,313,11119327,6445,0,1762702154,13155.89245934999,30417.688808609993,53298.36401328 2025-11-09,15:29:16.000,313,11119170,5884,0,1762702155,13155.905931969995,34109.748186540004,53298.32209056001 2025-11-09,15:29:17.000,313,11119231,6805,0,1762702156,13155.89245934999,24879.673757580007,53298.29414208 2025-11-09,15:29:18.000,313,11119289,6525,0,1762702157,13155.81162362999,28110.15610311,53298.30112920001 2025-11-09,15:29:20.000,313,11119301,6405,0,1762702159,13155.865514109995,31802.377611029995,53298.308116320004 2025-11-09,15:29:21.000,313,11119245,6445,0,1762702160,13155.87225041999,30879.350430570004,53298.27318072001 2025-11-09,15:29:22.000,313,11119259,6284,0,1762702161,13155.95308613999,28571.726086380004,53298.24523224 2025-11-09,15:29:23.000,313,11119299,6525,0,1762702162,13155.986767689996,35494.34535027,53298.259206480005 2025-11-09,15:29:24.000,313,11119295,6445,0,1762702163,13156.054130789991,27648.734151569995,53298.21728376 2025-11-09,15:29:25.000,313,11119179,6365,0,1762702164,13156.027185549996,27187.21351221,53298.23824512 2025-11-09,15:29:26.000,313,11119324,6005,0,1762702165,13156.081076030001,31802.32826712,53298.18234816001 2025-11-09,15:29:27.000,313,11119303,6445,0,1762702166,13156.087812339996,27187.312200030006,53298.18933528 2025-11-09,15:29:28.000,313,11119275,6324,0,1762702167,13156.033921859991,29494.950642480006,53298.21728376 2025-11-09,15:29:29.000,313,11119321,6365,0,1762702168,13156.067603409996,25802.870117159997,53298.1264512 2025-11-09,15:29:31.000,313,11119297,6324,0,1762702170,13155.966558759996,30418.196345970005,53298.23824512 2025-11-09,15:29:32.000,313,11119281,6324,0,1762702171,13155.946349829996,31341.301066860004,53298.23125800001 2025-11-09,15:29:33.000,313,11119301,6565,0,1762702172,13155.87225041999,29956.78849269,53298.18933528 2025-11-09,15:29:34.000,313,11119290,5965,0,1762702173,13155.89245934999,30418.351426830006,53298.18933528 2025-11-09,15:29:35.000,313,11119288,6284,0,1762702174,13155.85204148999,32726.011016670003,53298.17536104 2025-11-09,15:29:36.000,313,11119260,6124,0,1762702175,13155.845305179995,29034.02917917,53298.1963224 2025-11-09,15:29:37.000,313,11119251,6365,0,1762702176,13155.77794208,30880.090589219995,53298.210296640005 2025-11-09,15:29:38.000,313,11119294,5965,0,1762702177,13155.75773315,29495.50752375,53298.140425440004 2025-11-09,15:29:39.000,313,11119299,6485,0,1762702178,13155.69037004999,30880.132884000006,53298.06356712001 2025-11-09,15:29:40.000,313,11119332,5925,0,1762702179,13155.62974325999,29034.1772109,53298.11946408 2025-11-09,15:29:41.000,313,11119230,6045,0,1762702180,13155.60953432999,29495.718997649994,53298.07754136 2025-11-09,15:29:42.000,313,11119333,6405,0,1762702181,13155.54890753999,29495.592113310006,53298.09850272 2025-11-09,15:29:43.000,313,11119355,6525,0,1762702182,13155.508489679989,23034.493488780005,53298.14741256 2025-11-09,15:29:44.000,313,11119326,5965,0,1762702183,13155.454599199998,25803.539784509994,53298.01465728001 2025-11-09,15:29:45.000,313,11119346,5925,0,1762702184,13155.407445029989,31803.26580141,53298.06356712001 2025-11-09,15:29:46.000,313,11119267,6645,0,1762702185,13155.400708719993,30880.168129650003,53298.09850272 2025-11-09,15:29:47.000,313,11119308,6005,0,1762702186,13155.420917649993,32726.229539699998,53298.00767016 2025-11-09,15:29:48.000,313,11119290,6165,0,1762702187,13155.420917649993,32264.701851210004,53298.01465728001 2025-11-09,15:29:49.000,313,11119273,6284,0,1762702188,13155.434390269998,30418.59109725,53298.05658 2025-11-09,15:29:50.000,313,11119336,6005,0,1762702189,13155.461335509994,28111.058391750004,53297.96574744001 2025-11-09,15:29:51.000,313,11119372,6124,0,1762702190,13155.515225989999,33187.68673689,53298.042605760005 2025-11-09,15:29:52.000,313,11119315,6565,0,1762702191,13155.54890753999,30418.682735940005,53297.97972168 2025-11-09,15:29:53.000,313,11119276,6045,0,1762702192,13155.555643849999,33649.27081842,53297.993695920006 2025-11-09,15:29:54.000,313,11119293,6525,0,1762702193,13155.60953432999,36418.36645806,53297.94478608001 2025-11-09,15:29:55.000,313,11119362,6084,0,1762702194,13155.683633739995,31341.695818139997,53297.98670880001 2025-11-09,15:29:56.000,313,11119265,6405,0,1762702195,13155.71057897999,25342.089636450008,53297.9517732 2025-11-09,15:29:57.000,313,11119307,6124,0,1762702196,13155.79141469999,28572.705915450002,53297.9517732 2025-11-09,15:29:58.000,313,11119220,6205,0,1762702197,13155.905931969995,30418.689785070004,53297.972734560004 2025-11-09,15:29:59.000,313,11119293,6565,0,1762702198,13155.946349829996,22111.46630832,53297.923824720005 2025-11-09,15:30:00.000,313,11119320,5965,0,1762702199,13156.114757579991,29034.05032656,53297.972734560004 2025-11-09,15:30:01.000,313,11119282,6165,0,1762702200,13156.222538540002,36879.7179183,53297.881902 2025-11-09,15:30:02.000,313,11119300,6124,0,1762702201,13156.343792120002,31341.625326840003,53297.96574744001 2025-11-09,15:30:03.000,313,11119339,6205,0,1762702202,13156.377473669992,34110.58703301,53298.00767016 2025-11-09,15:30:04.000,313,11119283,6485,0,1762702203,13156.458309389993,29957.042261370007,53297.993695920006 2025-11-09,15:30:05.000,313,11119292,5884,0,1762702204,13156.532408799998,29033.937540479994,53297.98670880001 2025-11-09,15:30:06.000,313,11119342,5965,0,1762702205,13156.606508209989,30879.977803140006,53298.01465728001 2025-11-09,15:30:07.000,313,11119200,6165,0,1762702206,13156.606508209989,24880.371621450002,53298.07754136 2025-11-09,15:30:08.000,313,11119254,5965,0,1762702207,13156.673871309999,27649.516604999997,53298.091515600005 2025-11-09,15:30:09.000,313,11119225,6365,0,1762702208,13156.667134999989,30880.097638349995,53298.00767016 2025-11-09,15:30:10.000,313,11119293,6565,0,1762702209,13156.700816549994,24418.956719039998,53298.11247696001 2025-11-09,15:30:11.000,313,11119281,6605,0,1762702210,13156.673871309999,35033.790441720004,53298.14741256 2025-11-09,15:30:12.000,313,11119281,6485,0,1762702211,13156.721025479994,26726.609259749996,53298.16837392 2025-11-09,15:30:13.000,313,11119292,5965,0,1762702212,13156.721025479994,28572.705915450002,53298.16837392 2025-11-09,15:30:14.000,313,11119305,6165,0,1762702213,13156.761443339994,29495.697850259996,53298.23824512 2025-11-09,15:30:15.000,313,11119219,6445,0,1762702214,13156.795124889999,31803.308096189998,53298.20330952001 2025-11-09,15:30:16.000,313,11119286,5684,0,1762702215,13156.78838857999,31341.893193779993,53298.28016784001 2025-11-09,15:30:17.000,313,11119286,5725,0,1762702216,13156.774915959999,28572.860996310003,53298.23125800001 2025-11-09,15:30:18.000,313,11119193,6324,0,1762702217,13156.801861199994,30418.992897660006,53298.31510344 2025-11-09,15:30:19.000,313,11119277,6205,0,1762702218,13156.78838857999,25803.864044489994,53298.1963224 2025-11-09,15:30:20.000,313,11119268,6165,0,1762702219,13156.714289169999,28573.06542108,53298.18234816001 2025-11-09,15:30:21.000,313,11119252,6245,0,1762702220,13156.660398689994,27188.538748649997,53298.28715496 2025-11-09,15:30:22.000,313,11119265,6485,0,1762702221,13156.687343929989,29957.655535679995,53298.23824512 2025-11-09,15:30:23.000,313,11119207,6365,0,1762702222,13156.660398689994,27188.778419070004,53298.27318072001 2025-11-09,15:30:24.000,313,11119308,5965,0,1762702223,13156.673871309999,27188.750222550007,53298.3360648 2025-11-09,15:30:25.000,313,11119279,6525,0,1762702224,13156.673871309999,29034.896222159994,53298.329077680006 2025-11-09,15:30:26.000,313,11119242,6005,0,1762702225,13156.626717139989,30419.55682806,53298.329077680006 2025-11-09,15:30:27.000,313,11119288,6165,0,1762702226,13156.646926069989,27188.926450800005,53298.308116320004 2025-11-09,15:30:28.000,313,11119314,5925,0,1762702227,13156.640189759994,26265.990909030006,53298.30112920001 2025-11-09,15:30:29.000,313,11119215,6365,0,1762702228,13156.640189759994,33650.40572835,53298.28715496 2025-11-09,15:30:30.000,313,11119313,6405,0,1762702229,13156.673871309999,33650.455072259996,53298.3360648 2025-11-09,15:30:31.000,313,11119271,6645,0,1762702230,13156.700816549994,30419.909284559995,53298.39894888001 2025-11-09,15:30:32.000,313,11119241,6765,0,1762702231,13156.700816549994,33189.054268110005,53298.35003904001 2025-11-09,15:30:33.000,313,11119279,6324,0,1762702232,13156.707552859989,30419.937481080007,53298.308116320004 2025-11-09,15:30:34.000,313,11119265,6645,0,1762702233,13156.774915959999,27650.862988830006,53298.31510344 2025-11-09,15:30:35.000,313,11119284,6245,0,1762702234,13156.734498099999,28112.447070359995,53298.377987520005 2025-11-09,15:30:36.000,313,11119273,6525,0,1762702235,13156.721025479994,33189.19525071001,53298.37100040001 2025-11-09,15:30:37.000,313,11119231,6124,0,1762702236,13156.660398689994,27189.46923381,53298.32209056001 2025-11-09,15:30:38.000,313,11119272,5805,0,1762702237,13156.599771899993,29958.56487345,53298.3360648 2025-11-09,15:30:39.000,313,11119310,6084,0,1762702238,13156.599771899993,29035.61523342,53298.36401328 2025-11-09,15:30:40.000,313,11119247,6365,0,1762702239,13156.552617729998,29958.55077519,53298.39196176 2025-11-09,15:30:41.000,313,11119229,6605,0,1762702240,13156.545881419988,30420.02207064,53298.38497464 2025-11-09,15:30:42.000,313,11119280,5925,0,1762702241,13156.545881419988,31804.605136109996,53298.39196176 2025-11-09,15:30:43.000,313,11119278,5765,0,1762702242,13156.545881419988,29035.439005170003,53298.44087160001 2025-11-09,15:30:44.000,313,11119310,5884,0,1762702243,13156.539145109993,26266.279923359994,53298.308116320004 2025-11-09,15:30:45.000,313,11119247,6365,0,1762702244,13156.559354039993,27189.342349469996,53298.41991024001 2025-11-09,15:30:46.000,313,11119304,6045,0,1762702245,13156.572826659998,22112.495481300008,53298.44087160001 2025-11-09,15:30:47.000,313,11119191,6525,0,1762702246,13156.619980829993,32265.900203309997,53298.44785872001 2025-11-09,15:30:48.000,313,11119168,6005,0,1762702247,13156.593035589998,25343.013072479996,53298.45484584 2025-11-09,15:30:49.000,313,11119301,6365,0,1762702248,13156.593035589998,30419.747154569995,53298.41292312 2025-11-09,15:30:50.000,313,11119248,5884,0,1762702249,13156.640189759994,29496.593089770002,53298.426897360005 2025-11-09,15:30:51.000,313,11119335,6805,0,1762702250,13156.700816549994,32265.71692593,53298.38497464 2025-11-09,15:30:52.000,313,11119257,6365,0,1762702251,13156.687343929989,31342.647450689998,53298.36401328 2025-11-09,15:30:53.000,313,11119336,6045,0,1762702252,13156.700816549994,24881.450138340006,53298.48279432 2025-11-09,15:30:54.000,313,11119346,5805,0,1762702253,13156.687343929989,29958.07848348,53298.45484584 2025-11-09,15:30:55.000,313,11119325,6565,0,1762702254,13156.707552859989,32265.681680280002,53298.50375568 2025-11-09,15:30:56.000,313,11119402,6124,0,1762702255,13156.714289169999,27650.46118842,53298.44785872001 2025-11-09,15:30:57.000,313,11119248,6084,0,1762702256,13156.714289169999,30419.507484150003,53298.48978144001 2025-11-09,15:30:58.000,313,11119279,6405,0,1762702257,13156.707552859989,29957.986844789993,53298.426897360005 2025-11-09,15:30:59.000,313,11119251,6365,0,1762702258,13156.694080239999,29034.917369550007,53298.44785872001 2025-11-09,15:31:00.000,313,11119276,5884,0,1762702259,13156.653662379998,29957.90930436,53298.46183296 2025-11-09,15:31:01.000,313,11119264,6284,0,1762702260,13156.613244519998,30880.929435690006,53298.496768560006 2025-11-09,15:31:02.000,313,11119241,6324,0,1762702261,13156.593035589998,26727.236632319997,53298.475807200004 2025-11-09,15:31:03.000,313,11119285,6365,0,1762702262,13156.518936179993,29034.938516940005,53298.48279432 2025-11-09,15:31:04.000,313,11119296,5725,0,1762702263,13156.505463559988,28111.798550399995,53298.51772992001 2025-11-09,15:31:05.000,313,11119310,6124,0,1762702264,13156.438100459993,28111.89723822,53298.56663976001 2025-11-09,15:31:06.000,313,11119283,6284,0,1762702265,13156.350528429997,29496.480303689998,53298.53869128001 2025-11-09,15:31:07.000,313,11119270,6084,0,1762702266,13156.303374260002,34111.67964816,53298.56663976001 2025-11-09,15:31:08.000,313,11119212,6005,0,1762702267,13156.182120680001,31804.027107450005,53298.52471704 2025-11-09,15:31:09.000,313,11119228,6005,0,1762702268,13156.087812339996,29958.000943050007,53298.53170416 2025-11-09,15:31:10.000,313,11119221,6485,0,1762702269,13156.006976619996,25804.42797489,53298.51772992001 2025-11-09,15:31:11.000,313,11119348,5925,0,1762702270,13155.93961352,31804.25267961,53298.52471704 2025-11-09,15:31:12.000,313,11119278,6045,0,1762702271,13155.905931969995,28573.69984278,53298.53170416 2025-11-09,15:31:13.000,313,11119195,6525,0,1762702272,13155.825096249995,32265.893154179998,53298.52471704 2025-11-09,15:31:14.000,313,11119371,6284,0,1762702273,13155.77120576999,29496.846858449993,53298.50375568 2025-11-09,15:31:15.000,313,11119220,5925,0,1762702274,13155.724051599995,28112.425922969996,53298.475807200004 2025-11-09,15:31:16.000,313,11119250,6124,0,1762702275,13155.744260529995,31342.95056328,53298.45484584 2025-11-09,15:31:17.000,313,11119306,5805,0,1762702276,13155.64995218999,30420.106660200006,53298.475807200004 2025-11-09,15:31:18.000,313,11119245,6445,0,1762702277,13155.596061709999,29497.2345606,53298.44087160001 2025-11-09,15:31:19.000,313,11119257,6324,0,1762702278,13155.61627064,30881.852871719995,53298.45484584 2025-11-09,15:31:20.000,313,11119341,6405,0,1762702279,13155.582589089994,31804.922346959997,53298.426897360005 2025-11-09,15:31:22.000,313,11119225,6525,0,1762702281,13155.61627064,28112.86296903,53298.377987520005 2025-11-09,15:31:23.000,313,11119301,6445,0,1762702282,13155.63647957,31805.183164770002,53298.35702616 2025-11-09,15:31:24.000,313,11119227,6405,0,1762702283,13155.663424809994,29497.5870171,53298.38497464 2025-11-09,15:31:25.000,313,11119302,6084,0,1762702284,13155.683633739995,29036.059328610005,53298.32209056001 2025-11-09,15:31:26.000,313,11119299,6525,0,1762702285,13155.71731529,28574.672622719998,53298.35702616 2025-11-09,15:31:27.000,313,11119272,5965,0,1762702286,13155.724051599995,31805.324147370004,53298.35702616 2025-11-09,15:31:28.000,313,11119323,6565,0,1762702287,13155.71731529,25344.063392850003,53298.32209056001 2025-11-09,15:31:29.000,313,11119237,6205,0,1762702288,13155.764469459995,28574.729015760007,53298.34305192 2025-11-09,15:31:30.000,313,11119259,6405,0,1762702289,13155.73078790999,32267.013965849997,53298.34305192 2025-11-09,15:31:31.000,313,11119223,6245,0,1762702290,13155.724051599995,29036.43998163,53298.34305192 2025-11-09,15:31:32.000,313,11119273,6565,0,1762702291,13155.75099683999,30421.015997969997,53298.3360648 2025-11-09,15:31:33.000,313,11119252,6005,0,1762702292,13155.79815101,25805.837800890004,53298.377987520005 2025-11-09,15:31:34.000,313,11119274,5925,0,1762702293,13155.79815101,31805.711849519997,53298.28715496 2025-11-09,15:31:35.000,313,11119340,6045,0,1762702294,13155.804887319995,27652.02609528,53298.30112920001 2025-11-09,15:31:36.000,313,11119323,6365,0,1762702295,13155.83856887,27651.983800500006,53298.23824512 2025-11-09,15:31:37.000,313,11119251,6405,0,1762702296,13155.845305179995,28113.581980290008,53298.35702616 2025-11-09,15:31:38.000,313,11119295,6565,0,1762702297,13155.825096249995,23498.276898869997,53298.29414208 2025-11-09,15:31:39.000,313,11119212,6045,0,1762702298,13155.845305179995,29036.559816840003,53298.2661936 2025-11-09,15:31:40.000,313,11119196,6245,0,1762702299,13155.87898673,33190.280816729995,53298.29414208 2025-11-09,15:31:41.000,313,11119303,6365,0,1762702300,13155.87898673,33651.87194739,53298.28715496 2025-11-09,15:31:42.000,313,11119296,5884,0,1762702301,13155.89245934999,27190.42791549,53298.2661936 2025-11-09,15:31:43.000,313,11119197,6284,0,1762702302,13155.89245934999,27652.03314441,53298.30112920001 2025-11-09,15:31:44.000,313,11119255,6365,0,1762702303,13155.89919566,25805.929439579995,53298.23125800001 2025-11-09,15:31:45.000,313,11119229,6245,0,1762702304,13155.91940459,30882.656472539995,53298.30112920001 2025-11-09,15:31:46.000,313,11119357,6565,0,1762702305,13155.98003138,26267.471226330003,53298.28016784001 2025-11-09,15:31:47.000,313,11119244,5884,0,1762702306,13156.00024031,28113.560832899995,53298.259206480005 2025-11-09,15:31:48.000,313,11119275,6205,0,1762702307,13155.993503999991,31805.775291690006,53298.30112920001 2025-11-09,15:31:49.000,313,11119279,6205,0,1762702308,13156.101284960001,32267.260685400004,53298.28016784001 2025-11-09,15:31:50.000,313,11119240,6045,0,1762702309,13156.114757579991,31344.275799719995,53298.32209056001 2025-11-09,15:31:51.000,313,11119265,6685,0,1762702310,13156.175384369992,28113.638373330003,53298.35702616 2025-11-09,15:31:52.000,313,11119295,6725,0,1762702311,13156.262956400002,27652.075439189997,53298.39196176 2025-11-09,15:31:53.000,313,11119273,6445,0,1762702312,13156.283165330002,29498.249635319997,53298.37100040001 2025-11-09,15:31:54.000,313,11119309,6324,0,1762702313,13156.350528429997,28113.694766369998,53298.39196176 2025-11-09,15:31:55.000,313,11119279,6525,0,1762702314,13156.370737359997,27652.152979620005,53298.39894888001 2025-11-09,15:31:56.000,313,11119294,6045,0,1762702315,13156.424627840002,29036.806536389995,53298.43388448 2025-11-09,15:31:57.000,313,11119179,6565,0,1762702316,13156.431364149998,34575.152896529995,53298.405936 2025-11-09,15:31:58.000,313,11119323,6365,0,1762702317,13156.485254630003,28575.264749640002,53298.38497464 2025-11-09,15:31:59.000,313,11119309,6324,0,1762702318,13156.491990939998,28575.335240939996,53298.41292312 2025-11-09,15:32:00.000,313,11119275,6284,0,1762702319,13156.471782009998,23960.04425778,53298.426897360005 2025-11-09,15:32:01.000,313,11119260,6205,0,1762702320,13156.471782009998,30882.92433948,53298.38497464 2025-11-09,15:32:03.000,313,11119179,6405,0,1762702322,13156.491990939998,26267.717945879995,53298.45484584 2025-11-09,15:32:04.000,313,11119246,5965,0,1762702323,13156.471782009998,25806.147962610004,53298.46882008001 2025-11-09,15:32:05.000,313,11119243,6365,0,1762702324,13156.552617729998,27652.237569179997,53298.46882008001 2025-11-09,15:32:06.000,313,11119236,6005,0,1762702325,13156.512199869998,30421.368454469994,53298.48279432 2025-11-09,15:32:07.000,313,11119260,5965,0,1762702326,13156.552617729998,33652.04817564,53298.45484584 2025-11-09,15:32:08.000,313,11119215,6445,0,1762702327,13156.539145109993,28575.328191809996,53298.405936 2025-11-09,15:32:09.000,313,11119259,6445,0,1762702328,13156.424627840002,30421.403700120005,53298.475807200004 2025-11-09,15:32:10.000,313,11119300,6245,0,1762702329,13156.390946289997,28575.321142679997,53298.43388448 2025-11-09,15:32:11.000,313,11119223,6405,0,1762702330,13156.384209980002,25344.641421509994,53298.44087160001 2025-11-09,15:32:12.000,313,11119269,6365,0,1762702331,13156.364001050002,29036.76424161,53298.48279432 2025-11-09,15:32:13.000,313,11119323,6565,0,1762702332,13156.323583190002,24883.057339980005,53298.53869128001 2025-11-09,15:32:14.000,313,11119281,6405,0,1762702333,13156.283165330002,23960.107699950007,53298.44087160001 2025-11-09,15:32:15.000,313,11119298,5884,0,1762702334,13156.242747470002,34575.11765088,53298.50375568 2025-11-09,15:32:16.000,313,11119248,6005,0,1762702335,13156.249483779997,32729.112633869998,53298.53869128001 2025-11-09,15:32:17.000,313,11119234,5845,0,1762702336,13156.222538540002,28113.793454190003,53298.50375568 2025-11-09,15:32:18.000,313,11119262,6205,0,1762702337,13156.188856989997,31806.050207759996,53298.53170416 2025-11-09,15:32:19.000,313,11119311,6405,0,1762702338,13156.148439129996,31806.02201124,53298.50375568 2025-11-09,15:32:20.000,313,11119287,6605,0,1762702339,13156.094548649991,29959.98879771,53298.55965264 2025-11-09,15:32:21.000,313,11119363,6645,0,1762702340,13156.047394479996,31344.69874752,53298.5107428 2025-11-09,15:32:22.000,313,11119266,5965,0,1762702341,13156.00024031,28114.011977219998,53298.52471704 2025-11-09,15:32:23.000,313,11119224,6245,0,1762702342,13155.966558759996,27652.484288730004,53298.475807200004 2025-11-09,15:32:24.000,313,11119279,6445,0,1762702343,13155.89919566,31344.811533600005,53298.43388448 2025-11-09,15:32:25.000,313,11119253,6365,0,1762702344,13155.83856887,26729.58399261,53298.405936 2025-11-09,15:32:26.000,313,11119254,5925,0,1762702345,13155.77120576999,30883.333189020006,53298.44785872001 2025-11-09,15:32:27.000,313,11119258,6005,0,1762702346,13155.71731529,33191.03507364,53298.46183296 2025-11-09,15:32:28.000,313,11119196,5805,0,1762702347,13155.663424809994,29037.349319400004,53298.5107428 2025-11-09,15:32:29.000,313,11119241,6324,0,1762702348,13155.562380159994,29037.448007219995,53298.48279432 2025-11-09,15:32:30.000,313,11119284,5925,0,1762702349,13155.508489679989,31806.63528555,53298.39894888001 2025-11-09,15:32:31.000,313,11119209,6365,0,1762702350,13155.420917649993,29499.02503962,53298.46183296 2025-11-09,15:32:32.000,313,11119296,5884,0,1762702351,13155.380499789993,30422.11566225,53298.46882008001 2025-11-09,15:32:33.000,313,11119332,6205,0,1762702352,13155.272718829998,29499.088481789993,53298.44785872001 2025-11-09,15:32:34.000,313,11119234,5884,0,1762702353,13155.245773590002,25806.803531700003,53298.48978144001 2025-11-09,15:32:35.000,313,11119236,5965,0,1762702354,13155.239037279993,27652.893138269996,53298.426897360005 2025-11-09,15:32:36.000,313,11119291,6365,0,1762702355,13155.191883109997,29498.961597450005,53298.41991024001 2025-11-09,15:32:37.000,313,11119218,6165,0,1762702356,13155.171674179997,32729.71180992,53298.44087160001 2025-11-09,15:32:38.000,313,11119282,5845,0,1762702357,13155.205355730002,34575.76617084,53298.41991024001 2025-11-09,15:32:39.000,313,11119321,6284,0,1762702358,13155.225564660002,32729.58492558,53298.329077680006 2025-11-09,15:32:40.000,313,11119272,6005,0,1762702359,13155.185146800002,26268.112697160002,53298.36401328 2025-11-09,15:32:41.000,313,11119228,5965,0,1762702360,13155.252509899998,27191.203319790002,53298.39196176 2025-11-09,15:32:42.000,313,11119270,5845,0,1762702361,13155.346818239988,32729.54967993,53298.44087160001 2025-11-09,15:32:43.000,313,11119260,6005,0,1762702362,13155.333345619998,35498.6523687,53298.39196176 2025-11-09,15:32:44.000,313,11119238,6405,0,1762702363,13155.400708719993,30421.77025488,53298.405936 2025-11-09,15:32:45.000,313,11119278,5845,0,1762702364,13155.481544439994,26729.506452179994,53298.37100040001 2025-11-09,15:32:46.000,313,11119220,6205,0,1762702365,13155.542171229994,26267.957616300002,53298.39894888001 2025-11-09,15:32:47.000,313,11119290,6084,0,1762702366,13155.542171229994,25806.465173460005,53298.41292312 2025-11-09,15:32:48.000,313,11119303,6525,0,1762702367,13155.60953432999,25806.415829549995,53298.405936 2025-11-09,15:32:49.000,313,11119253,6565,0,1762702368,13155.643215879994,30421.692714449993,53298.36401328 2025-11-09,15:32:50.000,313,11119290,5884,0,1762702369,13155.67689743,33652.280796930005,53298.475807200004 2025-11-09,15:32:51.000,313,11119257,6284,0,1762702370,13155.71057897999,27652.498386990002,53298.405936 2025-11-09,15:32:52.000,313,11119191,6525,0,1762702371,13155.764469459995,27652.37855178,53298.475807200004 2025-11-09,15:32:53.000,313,11119298,6045,0,1762702372,13155.764469459995,34575.28683,53298.44785872001 2025-11-09,15:32:54.000,313,11119253,6605,0,1762702373,13155.79141469999,32729.183125170006,53298.44087160001 2025-11-09,15:32:55.000,313,11119269,6565,0,1762702374,13155.81162362999,34113.79438716,53298.52471704 2025-11-09,15:32:56.000,313,11119228,5765,0,1762702375,13155.845305179995,28113.82869984,53298.46183296 2025-11-09,15:32:57.000,313,11119218,6124,0,1762702376,13155.804887319995,25806.20435565,53298.5107428 2025-11-09,15:32:58.000,313,11119338,6045,0,1762702377,13155.81835994,30882.952535999997,53298.53869128001 2025-11-09,15:32:59.000,313,11119203,6365,0,1762702378,13155.83856887,30421.255668390004,53298.56663976001 2025-11-09,15:33:00.000,313,11119330,5805,0,1762702379,13155.865514109995,26267.49237372,53298.48978144001 2025-11-09,15:33:01.000,313,11119316,6084,0,1762702380,13155.845305179995,27190.463161139996,53298.53170416 2025-11-09,15:33:02.000,313,11119259,6365,0,1762702381,13155.93287720999,24882.711932610007,53298.60157536 2025-11-09,15:33:03.000,313,11119220,6165,0,1762702382,13155.91940459,34113.18816198,53298.55965264 2025-11-09,15:33:04.000,313,11119279,6605,0,1762702383,13155.95308613999,30882.388605600005,53298.56663976001 2025-11-09,15:33:05.000,313,11119171,6445,0,1762702384,13155.95982245,31805.408736929996,53298.60157536 2025-11-09,15:33:06.000,313,11119331,6485,0,1762702385,13155.93961352,25805.612228729995,53298.55965264 2025-11-09,15:33:07.000,313,11119341,6565,0,1762702386,13156.013712929991,23497.92444237,53298.53869128001 2025-11-09,15:33:08.000,313,11119183,6565,0,1762702387,13156.027185549996,30420.80452407,53298.62253672 2025-11-09,15:33:09.000,313,11119260,5925,0,1762702388,13156.033921859991,29497.685704920004,53298.58760112001 2025-11-09,15:33:10.000,313,11119307,6485,0,1762702389,13156.027185549996,29497.601115359997,53298.62952384 2025-11-09,15:33:11.000,313,11119211,6205,0,1762702390,13156.067603409996,29497.615213619996,53298.643498080004 2025-11-09,15:33:12.000,313,11119232,5965,0,1762702391,13156.027185549996,27651.455115749995,53298.643498080004 2025-11-09,15:33:13.000,313,11119271,6525,0,1762702392,13156.067603409996,33189.7803285,53298.62253672 2025-11-09,15:33:14.000,313,11119276,6045,0,1762702393,13156.074339719991,30420.621246690003,53298.69240792 2025-11-09,15:33:15.000,313,11119333,6205,0,1762702394,13156.033921859991,32266.696754999997,53298.70638216001 2025-11-09,15:33:16.000,313,11119296,5805,0,1762702395,13156.114757579991,28112.947558590007,53298.60856248001 2025-11-09,15:33:17.000,313,11119263,6205,0,1762702396,13156.04065817,28112.989853370003,53298.72734352 2025-11-09,15:33:18.000,313,11119271,6485,0,1762702397,13156.101284960001,26266.928443319994,53298.72734352 2025-11-09,15:33:19.000,313,11119305,6165,0,1762702398,13156.047394479996,25343.901262860003,53298.69939504 2025-11-09,15:33:20.000,313,11119274,5845,0,1762702399,13156.074339719991,29497.636361009994,53298.6504852 2025-11-09,15:33:21.000,313,11119363,6485,0,1762702400,13156.074339719991,30420.719934509994,53298.643498080004 2025-11-09,15:33:22.000,313,11119339,6645,0,1762702401,13156.033921859991,26728.688753099996,53298.65747232001 2025-11-09,15:33:24.000,313,11119291,6525,0,1762702403,13156.006976619996,31343.993834520006,53298.594588240005 2025-11-09,15:33:25.000,313,11119254,5845,0,1762702404,13156.033921859991,29497.868982300002,53298.594588240005 2025-11-09,15:33:26.000,313,11119270,6005,0,1762702405,13156.00024031,31343.937441479997,53298.580614 2025-11-09,15:33:27.000,313,11119247,6445,0,1762702406,13156.006976619996,27651.786424859994,53298.65747232001 2025-11-09,15:33:28.000,313,11119255,6845,0,1762702407,13155.95308613999,31805.53562127,53298.62253672 2025-11-09,15:33:29.000,313,11119264,6165,0,1762702408,13155.986767689996,26728.759244400004,53298.69939504 2025-11-09,15:33:30.000,313,11119250,5884,0,1762702409,13155.905931969995,27651.89921094,53298.61554960001 2025-11-09,15:33:31.000,313,11119261,6365,0,1762702410,13155.81162362999,30420.931408410004,53298.67144656 2025-11-09,15:33:32.000,313,11119232,5845,0,1762702411,13155.784678389995,30421.001899709998,53298.78324048001 2025-11-09,15:33:33.000,313,11119305,6365,0,1762702412,13155.73752422,29959.544702519997,53298.664459440006 2025-11-09,15:33:34.000,313,11119265,6685,0,1762702413,13155.744260529995,29959.52355513,53298.69240792 2025-11-09,15:33:35.000,313,11119299,6365,0,1762702414,13155.703842669995,34574.80748916,53298.63651096001 2025-11-09,15:33:36.000,313,11119288,5925,0,1762702415,13155.683633739995,30882.628276019997,53298.664459440006 2025-11-09,15:33:37.000,313,11119306,6245,0,1762702416,13155.71731529,34113.32209545,53298.65747232001 2025-11-09,15:33:38.000,313,11119274,6124,0,1762702417,13155.63647957,32728.844766930008,53298.69240792 2025-11-09,15:33:39.000,313,11119205,6205,0,1762702418,13155.643215879994,28575.081472260004,53298.67144656 2025-11-09,15:33:40.000,313,11119337,6525,0,1762702419,13155.63647957,28575.032128349994,53298.62253672 2025-11-09,15:33:41.000,313,11119250,5965,0,1762702420,13155.56911646999,33190.37950455,53298.63651096001 2025-11-09,15:33:42.000,313,11119209,6565,0,1762702421,13155.623006949994,32267.331176699998,53298.65747232001 2025-11-09,15:33:43.000,313,11119344,5645,0,1762702422,13155.643215879994,29959.699783379998,53298.69939504 2025-11-09,15:33:44.000,313,11119283,6925,0,1762702423,13155.64995218999,26729.034160469993,53298.6504852 2025-11-09,15:33:45.000,313,11119283,6084,0,1762702424,13155.562380159994,34575.06125784,53298.62253672 2025-11-09,15:33:46.000,313,11119257,6405,0,1762702425,13155.61627064,26267.64745458,53298.62253672 2025-11-09,15:33:47.000,313,11119281,6284,0,1762702426,13155.62974325999,27190.625291129996,53298.643498080004 2025-11-09,15:33:48.000,313,11119253,6525,0,1762702427,13155.623006949994,29498.341274010003,53298.60856248001 2025-11-09,15:33:49.000,313,11119274,5884,0,1762702428,13155.67016111999,35959.743011130005,53298.65747232001 2025-11-09,15:33:50.000,313,11119283,6205,0,1762702429,13155.663424809994,33190.605076709995,53298.61554960001 2025-11-09,15:33:51.000,313,11119317,6205,0,1762702430,13155.64995218999,31806.036109499997,53298.60856248001 2025-11-09,15:33:52.000,313,11119245,6485,0,1762702431,13155.703842669995,26729.231536110005,53298.50375568 2025-11-09,15:33:53.000,313,11119326,6084,0,1762702432,13155.64995218999,28114.00492809,53298.63651096001 2025-11-09,15:33:54.000,313,11119116,6205,0,1762702433,13155.6566885,26267.80253544,53298.56663976001 2025-11-09,15:33:55.000,313,11119117,6525,0,1762702434,13155.602798019994,30421.62927228,53298.60856248001 2025-11-09,15:33:56.000,313,11119176,5605,0,1762702435,13155.58932539999,29498.54569878,53298.58760112001 2025-11-09,15:33:57.000,313,11119153,6205,0,1762702436,13155.555643849999,29498.53160052,53298.60856248001 2025-11-09,15:33:58.000,313,11119279,6445,0,1762702437,13155.542171229994,29960.15797683,53298.55965264 2025-11-09,15:33:59.000,313,11119234,6005,0,1762702438,13155.555643849999,30421.692714449993,53298.65747232001 2025-11-09,15:34:00.000,313,11119363,6205,0,1762702439,13155.555643849999,29498.616190080007,53298.67843368 2025-11-09,15:34:01.000,313,11119264,5765,0,1762702440,13155.488280749989,28575.525567450008,53298.58760112001 2025-11-09,15:34:02.000,313,11119213,6525,0,1762702441,13155.474808129999,31344.769238819994,53298.57362688 2025-11-09,15:34:03.000,313,11119257,6565,0,1762702442,13155.495017059999,29037.08145246,53298.61554960001 2025-11-09,15:34:05.000,313,11119352,6045,0,1762702444,13155.454599199998,28575.567862230004,53298.60157536 2025-11-09,15:34:06.000,313,11119223,6284,0,1762702445,13155.447862889989,30421.671567059995,53298.53869128001 2025-11-09,15:34:07.000,313,11119255,6324,0,1762702446,13155.380499789993,24883.332256049995,53298.580614 2025-11-09,15:34:08.000,313,11119216,5925,0,1762702447,13155.346818239988,32729.352304290005,53298.580614 2025-11-09,15:34:09.000,313,11119214,5765,0,1762702448,13155.326609309988,28114.14591069,53298.594588240005 2025-11-09,15:34:10.000,313,11119299,6365,0,1762702449,13155.239037279993,25345.007976270004,53298.55266552 2025-11-09,15:34:11.000,313,11119180,5845,0,1762702450,13155.225564660002,29498.70077964,53298.58760112001 2025-11-09,15:34:12.000,313,11119242,6005,0,1762702451,13155.178410489993,30883.460073359995,53298.55266552 2025-11-09,15:34:13.000,313,11119227,6405,0,1762702452,13155.144728940002,29037.299975489994,53298.53869128001 2025-11-09,15:34:14.000,313,11119268,5925,0,1762702453,13155.057156909992,26729.626287389998,53298.496768560006 2025-11-09,15:34:16.000,313,11119266,6124,0,1762702455,13155.077365839992,29960.425843770005,53298.44785872001 2025-11-09,15:34:17.000,313,11119267,6205,0,1762702456,13155.077365839992,29960.397647250007,53298.36401328 2025-11-09,15:34:18.000,313,11119233,6365,0,1762702457,13155.084102150002,32729.620171229995,53298.45484584 2025-11-09,15:34:19.000,313,11119312,5965,0,1762702458,13155.104311080002,30883.431876839997,53298.52471704 2025-11-09,15:34:20.000,313,11119259,6445,0,1762702459,13155.124520010002,28575.800483519997,53298.45484584 2025-11-09,15:34:21.000,313,11119299,6245,0,1762702460,13155.111047389997,30421.868942700006,53298.475807200004 2025-11-09,15:34:22.000,313,11119248,6124,0,1762702461,13155.144728940002,32729.436893849997,53298.38497464 2025-11-09,15:34:23.000,313,11119283,6965,0,1762702462,13155.131256319997,28575.666550049995,53298.39196176 2025-11-09,15:34:24.000,313,11119306,5965,0,1762702463,13155.144728940002,30883.312041629993,53298.43388448 2025-11-09,15:34:25.000,313,11119367,6525,0,1762702464,13155.104311080002,28575.631304399998,53298.39196176 2025-11-09,15:34:26.000,313,11119322,5845,0,1762702465,13155.057156909992,33190.830648870004,53298.3360648 2025-11-09,15:34:27.000,313,11119253,6525,0,1762702466,13155.057156909992,29037.025059420004,53298.37100040001 2025-11-09,15:34:28.000,313,11119282,6084,0,1762702467,13154.969584879997,31806.15594471,53298.46882008001 2025-11-09,15:34:29.000,313,11119238,5925,0,1762702468,13154.915694399991,30882.987781649994,53298.48279432 2025-11-09,15:34:30.000,313,11119337,6205,0,1762702469,13154.888749159996,33190.68966627,53298.35702616 2025-11-09,15:34:31.000,313,11119283,6245,0,1762702470,13154.875276539991,33190.57688019,53298.37100040001 2025-11-09,15:34:32.000,313,11119302,5884,0,1762702471,13154.814649749991,33652.04817564,53298.46183296 2025-11-09,15:34:33.000,313,11119273,6405,0,1762702472,13154.74055034,27190.59004548,53298.41292312 2025-11-09,15:34:34.000,313,11119234,5965,0,1762702473,13154.787704509996,30882.691718190006,53298.53170416 2025-11-09,15:34:35.000,313,11119252,5925,0,1762702474,13154.69339616999,31344.184161030003,53298.45484584 2025-11-09,15:34:36.000,313,11119273,6565,0,1762702475,13154.747286649996,29959.544702519997,53298.39196176 2025-11-09,15:34:37.000,313,11119208,5845,0,1762702476,13154.70013248,30420.95960493,53298.405936 2025-11-09,15:34:38.000,313,11119218,5965,0,1762702477,13154.69339616999,29497.89012969,53298.43388448 2025-11-09,15:34:39.000,313,11119162,5884,0,1762702478,13154.63950569,29497.833736650005,53298.48279432 2025-11-09,15:34:40.000,313,11119291,6405,0,1762702479,13154.646241999995,29959.276835580007,53298.34305192 2025-11-09,15:34:41.000,313,11119219,6365,0,1762702480,13154.61929676,28574.679671849997,53298.37100040001 2025-11-09,15:34:42.000,313,11119224,5605,0,1762702481,13154.59908783,27651.659540520006,53298.35702616 2025-11-09,15:34:43.000,313,11119261,6365,0,1762702482,13154.605824139995,30882.26172126,53298.426897360005 2025-11-09,15:34:44.000,313,11119180,5805,0,1762702483,13154.55193365999,26267.00598375,53298.37100040001 2025-11-09,15:34:45.000,313,11119255,6445,0,1762702484,13154.55866997,29959.086509069995,53298.35702616 2025-11-09,15:34:47.000,313,11119164,5965,0,1762702486,13154.53172472999,29036.059328610005,53298.38497464 2025-11-09,15:34:48.000,313,11119244,6084,0,1762702487,13154.504779489995,26266.977787230004,53298.34305192 2025-11-09,15:34:49.000,313,11119234,5884,0,1762702488,13154.49804318,31343.803508009994,53298.43388448 2025-11-09,15:34:50.000,313,11119175,6324,0,1762702489,13154.47783425,24882.429967410004,53298.35702616 2025-11-09,15:34:51.000,313,11119280,6205,0,1762702490,13154.49130686999,27190.068409860003,53298.37100040001 2025-11-09,15:34:52.000,313,11119236,6245,0,1762702491,13154.47783425,34574.58896613,53298.329077680006 2025-11-09,15:34:53.000,313,11119226,6165,0,1762702492,13154.45088900999,28113.398702909995,53298.3360648 2025-11-09,15:34:54.000,313,11119281,6324,0,1762702493,13154.423943769994,33651.77325957001,53298.3360648 2025-11-09,15:34:55.000,313,11119204,6084,0,1762702494,13154.383525909994,25806.02107827,53298.29414208 2025-11-09,15:34:56.000,313,11119180,5725,0,1762702495,13154.37005328999,26729.12579916,53298.329077680006 2025-11-09,15:34:57.000,313,11119246,6405,0,1762702496,13154.322899119994,33652.16096172,53298.27318072001 2025-11-09,15:34:58.000,313,11119181,6485,0,1762702497,13154.282481259994,27190.92135459,53298.39196176 2025-11-09,15:34:59.000,313,11119184,5965,0,1762702498,13154.215118159998,34113.998811929996,53298.35003904001 2025-11-09,15:35:00.000,313,11119243,6525,0,1762702499,13154.107337199988,29960.341254209998,53298.32209056001 2025-11-09,15:35:01.000,313,11119321,6605,0,1762702500,13154.039974099993,30422.016974430007,53298.30112920001 2025-11-09,15:35:02.000,313,11119182,5884,0,1762702501,13153.986083620002,26729.844810420007,53298.31510344 2025-11-09,15:35:03.000,313,11119249,6525,0,1762702502,13153.898511589992,25345.459120590007,53298.20330952001 2025-11-09,15:35:04.000,313,11119278,6245,0,1762702503,13153.824412180002,23960.932448160005,53298.27318072001 2025-11-09,15:35:05.000,313,11119339,6365,0,1762702504,13153.783994320002,27653.259693030006,53298.23125800001 2025-11-09,15:35:06.000,313,11119202,5925,0,1762702505,13153.730103839996,28114.808528909998,53298.27318072001 2025-11-09,15:35:07.000,313,11119287,6725,0,1762702506,13153.635795499991,27191.774299319994,53298.24523224 2025-11-09,15:35:08.000,313,11119296,5925,0,1762702507,13153.56169609,28114.836725429996,53298.21728376 2025-11-09,15:35:09.000,313,11119239,6685,0,1762702508,13153.54148716,33191.79637968,53298.308116320004 2025-11-09,15:35:10.000,313,11119257,6445,0,1762702509,13153.447178819995,29961.11665851,53298.23125800001 2025-11-09,15:35:11.000,313,11119302,5845,0,1762702510,13153.447178819995,33653.37341208001,53298.29414208 2025-11-09,15:35:12.000,313,11119166,6165,0,1762702511,13153.426969889995,27191.943478440007,53298.23125800001 2025-11-09,15:35:13.000,313,11119278,5725,0,1762702512,13153.37981572,29961.003872429996,53298.28016784001 2025-11-09,15:35:14.000,313,11119290,5965,0,1762702513,13153.386552029995,32268.705757050004,53298.308116320004 2025-11-09,15:35:15.000,313,11119307,6725,0,1762702514,13153.41349726999,29961.039118080007,53298.21728376 2025-11-09,15:35:16.000,313,11119261,6605,0,1762702515,13153.39328833999,25807.296970800002,53298.15439968001 2025-11-09,15:35:17.000,313,11119355,6485,0,1762702516,13153.386552029995,29499.426840030006,53298.13343832001 2025-11-09,15:35:18.000,313,11119269,6405,0,1762702517,13153.366343099995,31807.10757726,53298.1963224 2025-11-09,15:35:19.000,313,11119350,6084,0,1762702518,13153.346134169995,25807.247626890006,53298.24523224 2025-11-09,15:35:20.000,313,11119162,6165,0,1762702519,13153.37981572,32268.7410027,53298.20330952001 2025-11-09,15:35:21.000,313,11119125,6365,0,1762702520,13153.35287047999,28114.893118470005,53298.28715496 2025-11-09,15:35:22.000,313,11119237,6284,0,1762702521,13153.37307940999,29960.94043026,53298.21728376 2025-11-09,15:35:23.000,313,11119118,6045,0,1762702522,13153.35960679,28576.308020879995,53298.2661936 2025-11-09,15:35:24.000,313,11119227,6645,0,1762702523,13153.35287047999,27191.605120199994,53298.10548984001 2025-11-09,15:35:25.000,313,11119338,6005,0,1762702524,13153.366343099995,26730.105628229998,53298.140425440004 2025-11-09,15:35:26.000,313,11119230,5884,0,1762702525,13153.366343099995,30883.7279403,53298.18234816001 2025-11-09,15:35:27.000,313,11119233,6725,0,1762702526,13153.40002465,27653.00592435,53298.11247696001 2025-11-09,15:35:28.000,313,11119233,6284,0,1762702527,13153.43370619999,29037.55374417,53298.11247696001 2025-11-09,15:35:29.000,313,11119271,6485,0,1762702528,13153.40002465,29960.552728110008,53298.11946408 2025-11-09,15:35:30.000,313,11119201,6365,0,1762702529,13153.35287047999,29037.476203740007,53298.07754136 2025-11-09,15:35:31.000,313,11119282,6084,0,1762702530,13153.35287047999,29037.299975489994,53298.03561864001 2025-11-09,15:35:32.000,313,11119198,5725,0,1762702531,13153.35287047999,30421.847795309994,53298.07754136 2025-11-09,15:35:33.000,313,11119290,6005,0,1762702532,13153.325925239995,27191.012993280005,53298.04959288 2025-11-09,15:35:34.000,313,11119223,6365,0,1762702533,13153.29898,31344.649403610005,53298.10548984001 2025-11-09,15:35:35.000,313,11119315,6565,0,1762702534,13153.29898,25806.246650429995,53298.04959288 2025-11-09,15:35:36.000,313,11119154,6084,0,1762702535,13153.23835321,32267.549699730007,53297.98670880001 2025-11-09,15:35:37.000,313,11119221,6925,0,1762702536,13153.23835321,28113.715913759996,53297.993695920006 2025-11-09,15:35:38.000,313,11119309,6365,0,1762702537,13153.245089519995,29498.21438967,53298.01465728001 2025-11-09,15:35:39.000,313,11119282,6084,0,1762702538,13153.19793535,25344.387652830002,53298.03561864001 2025-11-09,15:35:40.000,313,11119325,6565,0,1762702539,13153.157517489999,26728.900227000006,53298.10548984001 2025-11-09,15:35:41.000,313,11119292,5884,0,1762702540,13153.137308559999,32266.964621940002,53298.0216444 2025-11-09,15:35:42.000,313,11119181,6405,0,1762702541,13153.13057224999,29959.34732688,53298.06356712001 2025-11-09,15:35:43.000,313,11119346,6205,0,1762702542,13153.157517489999,29959.234540799996,53298.09850272 2025-11-09,15:35:44.000,313,11119233,6205,0,1762702543,13153.090154389989,27651.54675444,53298.05658 2025-11-09,15:35:45.000,313,11119277,6365,0,1762702544,13153.13057224999,33651.258673079996,53298.0216444 2025-11-09,15:35:46.000,313,11119279,6405,0,1762702545,13153.123835939994,28574.524590989997,53298.02863152 2025-11-09,15:35:47.000,313,11119208,6245,0,1762702546,13153.103627009994,26266.808608110005,53298.07754136 2025-11-09,15:35:48.000,313,11119329,6605,0,1762702547,13153.103627009994,28574.376559259996,53298.04959288 2025-11-09,15:35:49.000,313,11119241,6324,0,1762702548,13153.083418079994,29497.298002769996,53298.05658 2025-11-09,15:35:50.000,313,11119266,6084,0,1762702549,13153.137308559999,32266.407740669994,53298.091515600005 2025-11-09,15:35:51.000,313,11119275,6645,0,1762702550,13153.090154389989,33189.378528090005,53298.042605760005 2025-11-09,15:35:52.000,313,11119313,6405,0,1762702551,13153.083418079994,31804.823659140005,53298.06356712001 2025-11-09,15:35:53.000,313,11119327,6324,0,1762702552,13153.15078117999,33189.371478960005,53298.06356712001 2025-11-09,15:35:54.000,313,11119248,5805,0,1762702553,13153.11036331999,28112.602151219995,53298.09850272 2025-11-09,15:35:55.000,313,11119264,5805,0,1762702554,13153.083418079994,30881.690741729995,53298.11946408 2025-11-09,15:35:56.000,313,11119239,6445,0,1762702555,13153.123835939994,31804.73202045,53298.13343832001 2025-11-09,15:35:57.000,313,11119203,6725,0,1762702556,13153.13057224999,27651.053315340003,53298.07754136 2025-11-09,15:35:58.000,313,11119241,6365,0,1762702557,13153.103627009994,24420.437036339994,53298.13343832001 2025-11-09,15:35:59.000,313,11119233,6605,0,1762702558,13153.083418079994,34573.869954869995,53298.10548984001 2025-11-09,15:36:00.000,313,11119337,6324,0,1762702559,13153.009318669989,28574.15803623,53298.140425440004 2025-11-09,15:36:01.000,313,11119195,6165,0,1762702560,13152.955428189998,28574.200331009997,53298.0216444 2025-11-09,15:36:02.000,313,11119239,6284,0,1762702561,13152.962164499993,33650.89211832,53298.13343832001 2025-11-09,15:36:03.000,313,11119342,6005,0,1762702562,13152.908274019988,25343.584052010003,53298.1264512 2025-11-09,15:36:04.000,313,11119328,6005,0,1762702563,13152.881328779993,26728.096626180006,53298.14741256 2025-11-09,15:36:05.000,313,11119304,6045,0,1762702564,13152.820701989993,22574.51660889,53298.07055424 2025-11-09,15:36:06.000,313,11119361,6485,0,1762702565,13152.867856159988,32266.386593279996,53298.09850272 2025-11-09,15:36:07.000,313,11119381,6485,0,1762702566,13152.827438300003,25805.203379190003,53298.06356712001 2025-11-09,15:36:08.000,313,11119363,6445,0,1762702567,13152.793756749998,28112.70788817,53298.10548984001 2025-11-09,15:36:09.000,313,11119302,5645,0,1762702568,13152.834174609998,26266.674674640002,53298.09850272 2025-11-09,15:36:10.000,313,11119339,6405,0,1762702569,13152.881328779993,30420.289937580004,53298.14741256 2025-11-09,15:36:11.000,313,11119297,6324,0,1762702570,13152.827438300003,32728.005920459997,53298.11247696001 2025-11-09,15:36:12.000,313,11119243,6324,0,1762702571,13152.888065089988,27189.666609449996,53298.09850272 2025-11-09,15:36:13.000,313,11119263,6525,0,1762702572,13152.921746639993,33650.96965875001,53298.17536104 2025-11-09,15:36:14.000,313,11119282,5965,0,1762702573,13152.962164499993,32266.428888060007,53298.210296640005 2025-11-09,15:36:15.000,313,11119241,6565,0,1762702574,13152.982373429993,27651.23659272,53298.15439968001 2025-11-09,15:36:16.000,313,11119273,6405,0,1762702575,13153.049736529989,25343.654543309996,53298.13343832001 2025-11-09,15:36:17.000,313,11119226,6084,0,1762702576,13153.123835939994,26728.216461389995,53298.1264512 2025-11-09,15:36:18.000,313,11119324,6084,0,1762702577,13153.157517489999,29497.389641460002,53298.14741256 2025-11-09,15:36:19.000,313,11119251,6365,0,1762702578,13153.204671659994,30882.050247360006,53298.210296640005 2025-11-09,15:36:20.000,313,11119299,6165,0,1762702579,13153.245089519995,29036.052279480005,53298.27318072001 2025-11-09,15:36:21.000,313,11119351,6365,0,1762702580,13153.29898,24420.796541970005,53298.23125800001 2025-11-09,15:36:22.000,313,11119200,5845,0,1762702581,13153.325925239995,27190.040213340006,53298.2661936 2025-11-09,15:36:23.000,313,11119243,6485,0,1762702582,13153.265298449995,27190.075458990003,53298.20330952001 2025-11-09,15:36:24.000,313,11119255,6485,0,1762702583,13153.31245261999,25805.584032209998,53298.28715496 2025-11-09,15:36:25.000,313,11119350,5765,0,1762702584,13153.33939786,30420.97370319,53298.29414208 2025-11-09,15:36:26.000,313,11119273,6485,0,1762702585,13153.33266154999,30882.44499864,53298.2661936 2025-11-09,15:36:28.000,313,11119339,6725,0,1762702587,13153.346134169995,27190.4067681,53298.35003904001 2025-11-09,15:36:29.000,313,11119322,6324,0,1762702588,13153.33266154999,23498.23460409,53298.28016784001 2025-11-09,15:36:30.000,313,11119294,5925,0,1762702589,13153.35960679,32728.731980850003,53298.28016784001 2025-11-09,15:36:31.000,313,11119339,6284,0,1762702590,13153.33939786,29959.601095560007,53298.36401328 2025-11-09,15:36:32.000,313,11119253,6485,0,1762702591,13153.40002465,30882.621226889998,53298.36401328 2025-11-09,15:36:33.000,313,11119239,6565,0,1762702592,13153.467387749995,28574.996882699998,53298.2661936 2025-11-09,15:36:34.000,313,11119257,6165,0,1762702593,13153.44044251,33190.21032543,53298.3360648 2025-11-09,15:36:35.000,313,11119252,5884,0,1762702594,13153.54148716,26267.33024373,53298.29414208 2025-11-09,15:36:36.000,313,11119239,6365,0,1762702595,13153.60211395,25805.809604370006,53298.35702616 2025-11-09,15:36:37.000,313,11119195,6045,0,1762702596,13153.669477049996,29036.390637720004,53298.35003904001 2025-11-09,15:36:38.000,313,11119292,6045,0,1762702597,13153.656004429991,28574.869998359994,53298.36401328 2025-11-09,15:36:39.000,313,11119250,6005,0,1762702598,13153.682949670001,28113.278867700006,53298.37100040001 2025-11-09,15:36:40.000,313,11119268,5925,0,1762702599,13153.682949670001,31343.8951467,53298.426897360005 2025-11-09,15:36:41.000,313,11119240,5925,0,1762702600,13153.662740740001,27651.680687910004,53298.39196176 2025-11-09,15:36:42.000,313,11119225,6405,0,1762702601,13153.635795499991,27190.209392460005,53298.426897360005 2025-11-09,15:36:43.000,313,11119115,6284,0,1762702602,13153.629059189996,32728.45001565,53298.44087160001 2025-11-09,15:36:44.000,313,11119327,6405,0,1762702603,13153.588641329996,29497.833736650005,53298.405936 2025-11-09,15:36:45.000,313,11119300,5965,0,1762702604,13153.56169609,27651.793473989994,53298.44087160001 2025-11-09,15:36:46.000,313,11119310,5965,0,1762702605,13153.49433298999,29959.403719919996,53298.377987520005 2025-11-09,15:36:47.000,313,11119198,5925,0,1762702606,13153.548223469996,30882.564833850003,53298.44087160001 2025-11-09,15:36:48.000,313,11119252,6165,0,1762702607,13153.47412405999,30882.487293419996,53298.475807200004 2025-11-09,15:36:49.000,313,11119265,6565,0,1762702608,13153.43370619999,35036.3704233,53298.46882008001 2025-11-09,15:36:50.000,313,11119226,6124,0,1762702609,13153.41349726999,31344.296947109993,53298.426897360005 2025-11-09,15:36:51.000,313,11119371,6445,0,1762702610,13153.40002465,31805.83168473,53298.46183296 2025-11-09,15:36:52.000,313,11119287,6324,0,1762702611,13153.366343099995,28113.779355930004,53298.44785872001 2025-11-09,15:36:53.000,313,11119248,5845,0,1762702612,13153.33266154999,30883.030076430005,53298.48279432 2025-11-09,15:36:54.000,313,11119316,5925,0,1762702613,13153.29898,32729.41574646,53298.45484584 2025-11-09,15:36:55.000,313,11119363,6205,0,1762702614,13153.31245261999,33190.922287559995,53298.48279432 2025-11-09,15:36:56.000,313,11119302,5884,0,1762702615,13153.21140796999,31344.87497577,53298.475807200004 2025-11-09,15:36:57.000,313,11119231,6485,0,1762702616,13153.21814428,27191.203319790002,53298.46183296 2025-11-09,15:36:58.000,313,11119263,6645,0,1762702617,13153.15078117999,30883.502368140005,53298.46183296 2025-11-09,15:36:59.000,313,11119218,6005,0,1762702618,13153.036263909999,33652.703744729995,53298.34305192 2025-11-09,15:37:00.000,313,11119245,6485,0,1762702619,13153.117099629999,29960.496335069998,53298.37100040001 2025-11-09,15:37:01.000,313,11119205,6205,0,1762702620,13153.022791289994,29498.933400930007,53298.377987520005 2025-11-09,15:37:02.000,313,11119254,6045,0,1762702621,13153.056472839999,26268.169090199997,53298.32209056001 2025-11-09,15:37:03.000,313,11119305,6365,0,1762702622,13153.090154389989,30421.960581389998,53298.43388448 2025-11-09,15:37:04.000,313,11119264,6084,0,1762702623,13153.043000219994,26729.527599570007,53298.45484584 2025-11-09,15:37:05.000,313,11119327,6165,0,1762702624,13153.076681769999,25344.944534099996,53298.45484584 2025-11-09,15:37:06.000,313,11119273,6525,0,1762702625,13153.090154389989,23960.227535159996,53298.37100040001 2025-11-09,15:37:07.000,313,11119264,6045,0,1762702626,13153.11036331999,27190.928403719998,53298.39894888001 2025-11-09,15:37:08.000,313,11119262,6205,0,1762702627,13153.177726419999,30883.015978170006,53298.36401328 2025-11-09,15:37:09.000,313,11119216,6005,0,1762702628,13153.21814428,33652.104568680006,53298.35702616 2025-11-09,15:37:10.000,313,11119270,6045,0,1762702629,13153.325925239995,31344.423831449996,53298.35702616 2025-11-09,15:37:11.000,313,11119300,6045,0,1762702630,13153.325925239995,27652.20937266,53298.329077680006 2025-11-09,15:37:12.000,313,11119290,6084,0,1762702631,13153.35960679,28113.730012019994,53298.35702616 2025-11-09,15:37:13.000,313,11119288,6124,0,1762702632,13153.48086037,27652.117733969993,53298.45484584 2025-11-09,15:37:14.000,313,11119208,6005,0,1762702633,13153.629059189996,30882.783356879998,53298.43388448 2025-11-09,15:37:15.000,313,11119331,6485,0,1762702634,13153.689685979996,30882.818602529995,53298.426897360005 2025-11-09,15:37:16.000,313,11119303,6445,0,1762702635,13153.709894909996,28113.581980290008,53298.44087160001 2025-11-09,15:37:17.000,313,11119269,6365,0,1762702636,13153.723367530001,31805.641358220004,53298.50375568 2025-11-09,15:37:18.000,313,11119283,6765,0,1762702637,13153.777258009992,27190.364473320005,53298.46183296 2025-11-09,15:37:19.000,313,11119410,6205,0,1762702638,13153.844621110002,29959.453063830006,53298.475807200004 2025-11-09,15:37:20.000,313,11119274,6084,0,1762702639,13153.804203250002,29497.939473599996,53298.44785872001 2025-11-09,15:37:21.000,313,11119229,6525,0,1762702640,13153.817675869992,26728.738097010006,53298.475807200004 2025-11-09,15:37:22.000,313,11119283,6365,0,1762702641,13153.777258009992,30882.311065169997,53298.5107428 2025-11-09,15:37:23.000,313,11119243,6324,0,1762702642,13153.770521699997,28574.679671849997,53298.56663976001 2025-11-09,15:37:24.000,313,11119281,6565,0,1762702643,13153.797466939992,31805.288901720007,53298.55965264 2025-11-09,15:37:25.000,313,11119243,6205,0,1762702644,13153.777258009992,29959.241589929996,53298.55266552 2025-11-09,15:37:26.000,313,11119258,5884,0,1762702645,13153.750312769997,30420.762229290005,53298.58760112001 2025-11-09,15:37:27.000,313,11119191,6365,0,1762702646,13153.770521699997,29497.74209796,53298.52471704 2025-11-09,15:37:29.000,313,11119294,5805,0,1762702648,13153.858093729992,31343.8951467,53298.61554960001 2025-11-09,15:37:30.000,313,11119250,5884,0,1762702649,13153.918720519992,29959.53060426,53298.60856248001 2025-11-09,15:37:31.000,313,11119185,6365,0,1762702650,13154.006292550002,30882.628276019997,53298.62952384 2025-11-09,15:37:32.000,313,11119268,5884,0,1762702651,13154.107337199988,28113.610176810005,53298.643498080004 2025-11-09,15:37:33.000,313,11119334,5884,0,1762702652,13154.134282439998,27190.75217547,53298.545678400005 2025-11-09,15:37:34.000,313,11119292,6084,0,1762702653,13154.181436609993,31806.226436009994,53298.61554960001 2025-11-09,15:37:35.000,313,11119402,5884,0,1762702654,13154.295953879999,28114.230500250007,53298.6504852 2025-11-09,15:37:36.000,313,11119246,6084,0,1762702655,13154.343108049994,28114.441974150002,53298.60157536 2025-11-09,15:37:37.000,313,11119324,6084,0,1762702656,13154.403734839994,26730.042186060004,53298.68542080001 2025-11-09,15:37:38.000,313,11119271,6365,0,1762702657,13154.39699853,30422.630248739995,53298.62952384 2025-11-09,15:37:39.000,313,11119277,6445,0,1762702658,13154.464361629995,30422.89106655,53298.664459440006 2025-11-09,15:37:40.000,313,11119303,6365,0,1762702659,13154.53846104,28576.942442579995,53298.643498080004 2025-11-09,15:37:41.000,313,11119243,6445,0,1762702660,13154.61929676,30423.23647392,53298.643498080004 2025-11-09,15:37:42.000,313,11119400,6005,0,1762702661,13154.71360509999,29038.801440180003,53298.664459440006 2025-11-09,15:37:43.000,313,11119255,6445,0,1762702662,13154.76075927,27192.803472300002,53298.68542080001 2025-11-09,15:37:44.000,313,11119304,6084,0,1762702663,13154.875276539991,26269.818586620007,53298.74830488 2025-11-09,15:37:45.000,313,11119265,6525,0,1762702664,13154.989793809997,29038.99881582,53298.7203564 2025-11-09,15:37:46.000,313,11119276,6245,0,1762702665,13155.063893220002,31808.327076750007,53298.87407304001 2025-11-09,15:37:47.000,313,11119271,6405,0,1762702666,13155.131256319997,27192.888061859994,53298.881060160005 2025-11-09,15:37:48.000,313,11119261,6645,0,1762702667,13155.191883109997,24423.616193969996,53298.85311168001 2025-11-09,15:37:49.000,313,11119254,6165,0,1762702668,13155.279455139993,26731.240538159997,53298.86708592 2025-11-09,15:37:50.000,313,11119253,6565,0,1762702669,13155.313136689998,29500.399619970005,53298.88804728 2025-11-09,15:37:51.000,313,11119288,6005,0,1762702670,13155.380499789993,28115.717866680003,53298.8950344 2025-11-09,15:37:52.000,313,11119352,6165,0,1762702671,13155.380499789993,23500.292950050003,53298.92298288001 2025-11-09,15:37:53.000,313,11119234,6124,0,1762702672,13155.468071819989,28577.175063870003,53298.93695712 2025-11-09,15:37:54.000,313,11119289,6324,0,1762702673,13155.501753369994,29961.645343259996,53298.92298288001 2025-11-09,15:37:55.000,313,11119235,6525,0,1762702674,13155.521962299994,29500.089458250004,53298.929970000005 2025-11-09,15:37:56.000,313,11119280,6245,0,1762702675,13155.56911646999,26730.747099059998,53299.00682832 2025-11-09,15:37:57.000,313,11119329,6605,0,1762702676,13155.602798019994,28576.864902150002,53299.00682832 2025-11-09,15:37:58.000,313,11119298,5925,0,1762702677,13155.623006949994,29961.377476320005,53299.01381544 2025-11-09,15:37:59.000,313,11119279,6565,0,1762702678,13155.62974325999,33653.53554207001,53299.08368664 2025-11-09,15:38:00.000,313,11119275,6485,0,1762702679,13155.69037004999,27192.112657560006,53299.08368664 2025-11-09,15:38:01.000,313,11119264,6124,0,1762702680,13155.73078790999,33191.95850967,53299.11862224001 2025-11-09,15:38:02.000,313,11119335,6565,0,1762702681,13155.784678389995,29499.624215670003,53299.04176392001 2025-11-09,15:38:03.000,313,11119222,5884,0,1762702682,13155.784678389995,28576.463101739995,53299.104648 2025-11-09,15:38:04.000,313,11119228,5845,0,1762702683,13155.83183255999,29960.996823299996,53299.097660880005 2025-11-09,15:38:05.000,313,11119288,6245,0,1762702684,13155.85204148999,31345.530544859997,53299.11163512001 2025-11-09,15:38:06.000,313,11119182,6005,0,1762702685,13155.85204148999,28114.78738152,53299.18150632 2025-11-09,15:38:07.000,313,11119141,6525,0,1762702686,13155.89919566,28576.329168270007,53299.18150632 2025-11-09,15:38:08.000,313,11119098,5805,0,1762702687,13155.946349829996,31345.544643119996,53299.16054496001 2025-11-09,15:38:09.000,313,11119141,6485,0,1762702688,13155.926140899996,29960.926332000003,53299.16054496001 2025-11-09,15:38:10.000,313,11119138,6245,0,1762702689,13155.95982245,29499.398643509994,53299.22342904 2025-11-09,15:38:11.000,313,11119234,5884,0,1762702690,13155.986767689996,28576.25867697,53299.2443904 2025-11-09,15:38:12.000,313,11119252,5925,0,1762702691,13155.993503999991,28576.364413920004,53299.23041616 2025-11-09,15:38:13.000,313,11119299,6525,0,1762702692,13155.97329506999,30883.946463329994,53299.25836464001 2025-11-09,15:38:14.000,313,11119252,5965,0,1762702693,13156.04065817,24422.502431429995,53299.2443904 2025-11-09,15:38:15.000,313,11119266,6045,0,1762702694,13156.013712929991,30422.41172571,53299.20246768 2025-11-09,15:38:16.000,313,11119322,6045,0,1762702695,13156.141702820001,28114.709841090007,53299.19548056 2025-11-09,15:38:17.000,313,11119332,6005,0,1762702696,13156.114757579991,29499.18716961,53299.22342904 2025-11-09,15:38:18.000,313,11119303,6365,0,1762702697,13156.148439129996,30883.72089117,53299.27233888 2025-11-09,15:38:19.000,313,11119230,6005,0,1762702698,13156.148439129996,31345.121695320006,53299.30727448001 2025-11-09,15:38:20.000,313,11119256,5725,0,1762702699,13156.209065919997,32268.177072299994,53299.37714568001 2025-11-09,15:38:21.000,313,11119210,5965,0,1762702700,13156.209065919997,29037.257680709998,53299.3491972 2025-11-09,15:38:22.000,313,11119263,6445,0,1762702701,13156.202329610001,30883.156960770008,53299.36317144 2025-11-09,15:38:23.000,313,11119223,6405,0,1762702702,13156.161911750001,30883.100567729998,53299.41208128 2025-11-09,15:38:24.000,313,11119288,5805,0,1762702703,13156.161911750001,31344.409733189997,53299.41208128 2025-11-09,15:38:25.000,313,11119256,5925,0,1762702704,13156.141702820001,29036.679652050007,53299.502913840006 2025-11-09,15:38:26.000,313,11119303,6365,0,1762702705,13156.114757579991,29036.60211162,53299.4889396 2025-11-09,15:38:27.000,313,11119204,6084,0,1762702706,13156.108021269996,28574.996882699998,53299.53086232 2025-11-09,15:38:28.000,313,11119282,6245,0,1762702707,13156.054130789991,26728.752195270004,53299.49592672001 2025-11-09,15:38:30.000,313,11119255,6485,0,1762702709,13156.0608671,29497.71390144,53299.53784944 2025-11-09,15:38:31.000,313,11119248,5884,0,1762702710,13156.047394479996,30420.614197560004,53299.46099112 2025-11-09,15:38:32.000,313,11119338,5965,0,1762702711,13156.047394479996,30420.550755389995,53299.502913840006 2025-11-09,15:38:33.000,313,11119339,6565,0,1762702712,13156.006976619996,30882.029099969994,53299.44002976 2025-11-09,15:38:34.000,313,11119253,6324,0,1762702713,13155.966558759996,29036.024082959993,53299.447016879996 2025-11-09,15:38:35.000,313,11119274,5805,0,1762702714,13155.993503999991,29035.96768992,53299.54483656001 2025-11-09,15:38:36.000,313,11119276,6124,0,1762702715,13155.89245934999,29035.890149490006,53299.59374640001 2025-11-09,15:38:37.000,313,11119223,6605,0,1762702716,13155.885723039995,28112.88411642,53299.551823680005 2025-11-09,15:38:38.000,313,11119250,6045,0,1762702717,13155.77794208,35035.693706820006,53299.54483656001 2025-11-09,15:38:39.000,313,11119303,6365,0,1762702718,13155.75773315,30881.923363020003,53299.57278504001 2025-11-09,15:38:40.000,313,11119344,6084,0,1762702719,13155.643215879994,32266.450035450005,53299.53784944 2025-11-09,15:38:41.000,313,11119312,5845,0,1762702720,13155.555643849999,30420.367478009997,53299.57977216 2025-11-09,15:38:42.000,313,11119234,5925,0,1762702721,13155.447862889989,31804.971690870007,53299.49592672001 2025-11-09,15:38:43.000,313,11119339,6405,0,1762702722,13155.346818239988,30881.902215630005,53299.54483656001 2025-11-09,15:38:44.000,313,11119234,5845,0,1762702723,13155.239037279993,27651.314133149994,53299.4889396 2025-11-09,15:38:45.000,313,11119270,6124,0,1762702724,13155.151465249997,35035.72895247,53299.49592672001 2025-11-09,15:38:46.000,313,11119267,6445,0,1762702725,13155.063893220002,35497.34123052,53299.551823680005 2025-11-09,15:38:47.000,313,11119208,5884,0,1762702726,13154.942639640001,31805.253656069995,53299.56579792 2025-11-09,15:38:48.000,313,11119288,5925,0,1762702727,13154.888749159996,25344.056343720003,53299.4889396 2025-11-09,15:38:49.000,313,11119252,5925,0,1762702728,13154.828122369996,28574.743114020006,53299.481952480004 2025-11-09,15:38:51.000,313,11119306,5965,0,1762702730,13154.706868789995,33651.81555435,53299.46797824 2025-11-09,15:38:52.000,313,11119231,6405,0,1762702731,13154.65297830999,25805.964685230007,53299.40509416001 2025-11-09,15:38:53.000,313,11119198,5965,0,1762702732,13154.57214258999,29959.84781511,53299.481952480004 2025-11-09,15:38:54.000,313,11119305,6365,0,1762702733,13154.545197349995,29036.884076820003,53299.36317144 2025-11-09,15:38:55.000,313,11119261,6284,0,1762702734,13154.504779489995,31344.656452740004,53299.35618432001 2025-11-09,15:38:56.000,313,11119308,5884,0,1762702735,13154.45762532,27652.37855178,53299.30028736 2025-11-09,15:38:57.000,313,11119278,5884,0,1762702736,13154.41720746,33190.830648870004,53299.28631312001 2025-11-09,15:38:58.000,313,11119276,6124,0,1762702737,13154.403734839994,27652.470190470005,53299.30028736 2025-11-09,15:38:59.000,313,11119244,5965,0,1762702738,13154.363316979994,29960.080436400007,53299.335222960006 2025-11-09,15:39:00.000,313,11119353,6445,0,1762702739,13154.309426499989,23960.241633419995,53299.314261600004 2025-11-09,15:39:01.000,313,11119389,6805,0,1762702740,13154.275744949999,28575.363437459993,53299.279325999996 2025-11-09,15:39:02.000,313,11119315,6565,0,1762702741,13154.32963542999,29959.953552060004,53299.30028736 2025-11-09,15:39:03.000,313,11119252,6084,0,1762702742,13154.316162809999,29959.99584684,53299.22342904 2025-11-09,15:39:04.000,313,11119287,6324,0,1762702743,13154.37005328999,30421.424847510003,53299.1745192 2025-11-09,15:39:05.000,313,11119240,6005,0,1762702744,13154.45088900999,26267.696798489997,53299.18150632 2025-11-09,15:39:06.000,313,11119385,6485,0,1762702745,13154.39026221999,29959.812569460002,53299.19548056 2025-11-09,15:39:07.000,313,11119292,5965,0,1762702746,13154.43741639,31805.85283212,53299.13958360001 2025-11-09,15:39:08.000,313,11119282,5845,0,1762702747,13154.47783425,28113.419850299993,53299.13958360001 2025-11-09,15:39:09.000,313,11119239,6405,0,1762702748,13154.53846104,25344.296014139996,53299.167532080006 2025-11-09,15:39:10.000,313,11119314,5765,0,1762702749,13154.53172472999,28574.862949229995,53299.11862224001 2025-11-09,15:39:11.000,313,11119262,6205,0,1762702750,13154.53846104,32266.915278030006,53299.104648 2025-11-09,15:39:12.000,313,11119255,6365,0,1762702751,13154.57214258999,32266.795442820003,53299.104648 2025-11-09,15:39:13.000,313,11119262,5925,0,1762702752,13154.51825211,27651.39872271,53299.11862224001 2025-11-09,15:39:14.000,313,11119243,6405,0,1762702753,13154.504779489995,28112.84887077,53299.07669952 2025-11-09,15:39:15.000,313,11119254,5965,0,1762702754,13154.484570559995,31343.394658470002,53299.146570720004 2025-11-09,15:39:16.000,313,11119331,6284,0,1762702755,13154.47109793999,35496.960577499995,53299.12560936 2025-11-09,15:39:17.000,313,11119277,6365,0,1762702756,13154.45088900999,28112.56690557,53299.104648 2025-11-09,15:39:18.000,313,11119306,5965,0,1762702757,13154.464361629995,30420.092561939993,53299.07669952 2025-11-09,15:39:19.000,313,11119290,5845,0,1762702758,13154.444152699994,34573.72897226999,53299.06272528 2025-11-09,15:39:20.000,313,11119251,6565,0,1762702759,13154.43068007999,27189.370545989994,53299.11862224001 2025-11-09,15:39:21.000,313,11119311,6365,0,1762702760,13154.43068007999,30420.106660200006,53299.097660880005 2025-11-09,15:39:22.000,313,11119325,6365,0,1762702761,13154.49130686999,31343.140889789996,53299.04176392001 2025-11-09,15:39:23.000,313,11119287,6445,0,1762702762,13154.484570559995,25343.386676370006,53299.01381544 2025-11-09,15:39:24.000,313,11119287,6205,0,1762702763,13154.47109793999,21651.369593220006,53298.97189272001 2025-11-09,15:39:25.000,313,11119229,6324,0,1762702764,13154.55193365999,27189.589069020003,53299.04176392001 2025-11-09,15:39:26.000,313,11119277,6245,0,1762702765,13154.59908783,33189.385577220004,53299.02778968 2025-11-09,15:39:27.000,313,11119303,6525,0,1762702766,13154.626033069995,27189.61021641,53298.95093136001 2025-11-09,15:39:28.000,313,11119274,5805,0,1762702767,13154.686659859995,26728.223510519994,53299.01381544 2025-11-09,15:39:29.000,313,11119304,5884,0,1762702768,13154.747286649996,28112.729035559998,53299.02778968 2025-11-09,15:39:30.000,313,11119295,6845,0,1762702769,13154.82138606,30420.289937580004,53299.09067376001 2025-11-09,15:39:32.000,313,11119323,6445,0,1762702771,13155.023475360002,32266.19626677,53299.04176392001 2025-11-09,15:39:33.000,313,11119298,5684,0,1762702772,13155.070629529997,32266.00594026,53299.04176392001 2025-11-09,15:39:34.000,313,11119271,6245,0,1762702773,13155.218828349993,26727.567941429996,53299.097660880005 2025-11-09,15:39:35.000,313,11119316,5884,0,1762702774,13155.279455139993,28573.417877579996,53299.13958360001 2025-11-09,15:39:36.000,313,11119287,6245,0,1762702775,13155.360290859993,34572.83373276,53299.11862224001 2025-11-09,15:39:37.000,313,11119357,6565,0,1762702776,13155.441126579994,30418.866013320003,53299.167532080006 2025-11-09,15:39:38.000,313,11119335,6245,0,1762702777,13155.495017059999,31341.526639019998,53299.16054496001 2025-11-09,15:39:39.000,313,11119266,6124,0,1762702778,13155.54890753999,28572.205427220004,53299.18849344001 2025-11-09,15:39:40.000,313,11119312,5965,0,1762702779,13155.582589089994,32725.468233659994,53299.2443904 2025-11-09,15:39:41.000,313,11119304,5845,0,1762702780,13155.582589089994,31801.98990888,53299.265351760005 2025-11-09,15:39:42.000,313,11119256,6205,0,1762702781,13155.582589089994,25802.080614599996,53299.25836464001 2025-11-09,15:39:43.000,313,11119266,5805,0,1762702782,13155.555643849999,31801.383683699998,53299.20945480001 2025-11-09,15:39:44.000,313,11119304,5805,0,1762702783,13155.461335509994,27647.662683810006,53299.3491972 2025-11-09,15:39:45.000,313,11119288,5725,0,1762702784,13155.387236099989,31800.953686769994,53299.35618432001 2025-11-09,15:39:46.000,313,11119329,6284,0,1762702785,13155.346818239988,29493.42098127,53299.32124872 2025-11-09,15:39:47.000,313,11119349,6565,0,1762702786,13155.205355730002,30416.532751289997,53299.32823584001 2025-11-09,15:39:48.000,313,11119334,5805,0,1762702787,13155.077365839992,30416.723077799994,53299.314261600004 2025-11-09,15:39:49.000,313,11119246,5925,0,1762702788,13154.942639640001,24878.80671459,53299.314261600004 2025-11-09,15:39:50.000,313,11119246,6005,0,1762702789,13154.814649749991,24879.09572892,53299.279325999996 2025-11-09,15:39:51.000,313,11119213,6365,0,1762702790,13154.59908783,32263.433007810003,53299.27233888 2025-11-09,15:39:52.000,313,11119295,6445,0,1762702791,13154.51151579999,28571.94460941,53299.20945480001 2025-11-09,15:39:53.000,313,11119264,5805,0,1762702792,13154.39026221999,26264.827802579995,53299.167532080006 2025-11-09,15:39:54.000,313,11119312,5965,0,1762702793,13154.269008639989,30880.400750939996,53299.11163512001 2025-11-09,15:39:55.000,313,11119198,5805,0,1762702794,13154.235327089998,28573.36853367,53299.15355784 2025-11-09,15:39:56.000,313,11119281,6205,0,1762702795,13154.134282439998,27189.236612520006,53299.08368664 2025-11-09,15:39:57.000,313,11119268,6084,0,1762702796,13154.134282439998,29497.227511470002,53299.02080256001 2025-11-09,15:39:58.000,313,11119243,6405,0,1762702797,13154.174700299998,29497.706852310002,53299.02080256001 2025-11-09,15:39:59.000,313,11119188,5965,0,1762702798,13154.228590779989,23959.656555630005,53299.02778968 2025-11-09,15:40:00.000,313,11119272,5845,0,1762702799,13154.32963542999,29498.298979230007,53299.00682832 2025-11-09,15:40:01.000,313,11119325,6485,0,1762702800,13154.356580669999,28113.885092879995,53298.93695712 2025-11-09,15:40:02.000,313,11119249,6605,0,1762702801,13154.47109793999,31344.726944039998,53298.90202152001 2025-11-09,15:40:03.000,313,11119267,6365,0,1762702802,13154.61929676,27652.632320460005,53299.01381544 2025-11-09,15:40:04.000,313,11119313,6445,0,1762702803,13154.814649749991,29037.173091150005,53298.978879840004 2025-11-09,15:40:05.000,313,11119293,6565,0,1762702804,13154.949375949996,27652.54068177,53298.9649056 2025-11-09,15:40:06.000,313,11119233,6324,0,1762702805,13155.158201559992,32267.78937015,53299.00682832 2025-11-09,15:40:07.000,313,11119258,5925,0,1762702806,13155.353554549998,27652.392650039998,53298.98586696 2025-11-09,15:40:08.000,313,11119358,6084,0,1762702807,13155.488280749989,26267.682700229998,53299.02080256001 2025-11-09,15:40:09.000,313,11119362,6205,0,1762702808,13155.683633739995,30421.220422740007,53299.06971240001 2025-11-09,15:40:10.000,313,11119302,5805,0,1762702809,13155.75773315,32728.633293029998,53299.08368664 2025-11-09,15:40:11.000,313,11119303,6485,0,1762702810,13155.804887319995,27190.138901159997,53299.20246768 2025-11-09,15:40:12.000,313,11119322,5605,0,1762702811,13155.926140899996,29497.537673190003,53299.20246768 2025-11-09,15:40:13.000,313,11119305,6324,0,1762702812,13155.885723039995,25343.725034610005,53299.23740328001 2025-11-09,15:40:14.000,313,11119192,6245,0,1762702813,13155.89245934999,29035.812609059998,53299.216441920005 2025-11-09,15:40:15.000,313,11119274,6124,0,1762702814,13155.845305179995,29035.65047907,53299.335222960006 2025-11-09,15:40:16.000,313,11119208,6084,0,1762702815,13155.77794208,28574.136888840003,53299.27233888 2025-11-09,15:40:17.000,313,11119328,5884,0,1762702816,13155.6566885,29497.121774519997,53299.265351760005 2025-11-09,15:40:18.000,313,11119278,6005,0,1762702817,13155.58932539999,30881.62025043,53299.30028736 2025-11-09,15:40:19.000,313,11119251,6565,0,1762702818,13155.454599199998,27189.63841293,53299.28631312001 2025-11-09,15:40:20.000,313,11119293,6485,0,1762702819,13155.380499789993,35958.64334685,53299.35618432001 2025-11-09,15:40:21.000,313,11119279,6565,0,1762702820,13155.265982520003,29035.904247750004,53299.30727448001 2025-11-09,15:40:22.000,313,11119193,6685,0,1762702821,13155.198619419993,36420.49529532,53299.27233888 2025-11-09,15:40:23.000,313,11119343,6525,0,1762702822,13155.151465249997,33651.575883929996,53299.279325999996 2025-11-09,15:40:24.000,313,11119314,5925,0,1762702823,13155.084102150002,29498.101603589996,53299.2443904 2025-11-09,15:40:25.000,313,11119276,6165,0,1762702824,13155.050420599997,29959.84781511,53299.216441920005 2025-11-09,15:40:26.000,313,11119275,6605,0,1762702825,13155.030211669997,31344.733993169997,53299.19548056 2025-11-09,15:40:27.000,313,11119289,6405,0,1762702826,13155.023475360002,32729.58492558,53299.25137752 2025-11-09,15:40:28.000,313,11119258,5965,0,1762702827,13155.010002739997,30422.10861312,53299.25137752 2025-11-09,15:40:29.000,313,11119326,6005,0,1762702828,13155.010002739997,29960.77830027,53299.1745192 2025-11-09,15:40:30.000,313,11119333,6605,0,1762702829,13154.976321189992,26268.648431039997,53299.2443904 2025-11-09,15:40:31.000,313,11119271,6445,0,1762702830,13154.902221780001,35037.885986249996,53299.104648 2025-11-09,15:40:33.000,313,11119281,6645,0,1762702832,13154.855067609991,25345.69879101,53299.11862224001 2025-11-09,15:40:34.000,313,11119224,6124,0,1762702833,13154.875276539991,28576.272775229998,53299.12560936 2025-11-09,15:40:35.000,313,11119319,6525,0,1762702834,13154.834858679991,29960.736005490005,53299.11862224001 2025-11-09,15:40:36.000,313,11119275,6284,0,1762702835,13154.828122369996,27652.99182609,53299.13958360001 2025-11-09,15:40:37.000,313,11119256,5845,0,1762702836,13154.855067609991,25806.66959823,53299.16054496001 2025-11-09,15:40:38.000,313,11119330,5925,0,1762702837,13154.861803920001,30421.657468799996,53299.08368664 2025-11-09,15:40:39.000,313,11119237,6565,0,1762702838,13154.868540229996,32267.507404949996,53299.13958360001 2025-11-09,15:40:40.000,313,11119336,5805,0,1762702839,13154.888749159996,30421.14993144,53299.11862224001 2025-11-09,15:40:41.000,313,11119267,6165,0,1762702840,13154.956112259992,29036.355392070007,53299.05573816 2025-11-09,15:40:42.000,313,11119325,6365,0,1762702841,13154.962848570001,30420.621246690003,53299.06971240001 2025-11-09,15:40:43.000,313,11119272,5884,0,1762702842,13155.003266430002,27651.24364185,53299.05573816 2025-11-09,15:40:44.000,313,11119292,6005,0,1762702843,13155.104311080002,29958.578971709998,53299.11163512001 2025-11-09,15:40:45.000,313,11119304,6124,0,1762702844,13155.144728940002,26266.153039020006,53299.146570720004 2025-11-09,15:40:46.000,313,11119195,6565,0,1762702845,13155.158201559992,27650.517581459993,53299.20945480001 2025-11-09,15:40:47.000,313,11119372,5805,0,1762702846,13155.265982520003,30880.943533950005,53299.265351760005 2025-11-09,15:40:48.000,313,11119301,6565,0,1762702847,13155.313136689998,31803.822682679995,53299.20945480001 2025-11-09,15:40:49.000,313,11119287,6324,0,1762702848,13155.306400379988,24880.991944890004,53299.2443904 2025-11-09,15:40:50.000,313,11119294,5884,0,1762702849,13155.292927759998,29034.438028710007,53299.32823584001 2025-11-09,15:40:51.000,313,11119296,5805,0,1762702850,13155.292927759998,29034.395733929996,53299.2443904 2025-11-09,15:40:52.000,313,11119117,6445,0,1762702851,13155.286191449988,33649.43999754,53299.22342904 2025-11-09,15:40:53.000,313,11119262,6045,0,1762702852,13155.299664069993,29495.867029379995,53299.23041616 2025-11-09,15:40:54.000,313,11119278,6045,0,1762702853,13155.292927759998,28572.8821437,53299.23041616 2025-11-09,15:40:55.000,313,11119305,6685,0,1762702854,13155.292927759998,33188.088537300006,53299.265351760005 2025-11-09,15:40:56.000,313,11119253,6365,0,1762702855,13155.313136689998,30880.654519620002,53299.30727448001 2025-11-09,15:40:57.000,313,11119269,6284,0,1762702856,13155.333345619998,32726.84281401,53299.32124872 2025-11-09,15:40:58.000,313,11119345,6605,0,1762702857,13155.319872999993,29957.965697399995,53299.279325999996 2025-11-09,15:40:59.000,313,11119213,6084,0,1762702858,13155.326609309988,34573.3130736,53299.29330024 2025-11-09,15:41:00.000,313,11119264,5884,0,1762702859,13155.333345619998,29958.374546940002,53299.30028736 2025-11-09,15:41:01.000,313,11119278,6084,0,1762702860,13155.319872999993,28112.38362819,53299.30727448001 2025-11-09,15:41:02.000,313,11119255,6605,0,1762702861,13155.292927759998,27189.596118150002,53299.35618432001 2025-11-09,15:41:03.000,313,11119222,6445,0,1762702862,13155.292927759998,33650.90621658,53299.32124872 2025-11-09,15:41:04.000,313,11119281,6565,0,1762702863,13155.185146800002,28574.256724050007,53299.30727448001 2025-11-09,15:41:05.000,313,11119299,6324,0,1762702864,13155.232300969998,28574.306067960002,53299.279325999996 2025-11-09,15:41:06.000,313,11119297,6565,0,1762702865,13155.164937870002,29497.453083629996,53299.29330024 2025-11-09,15:41:07.000,313,11119351,6284,0,1762702866,13155.124520010002,28574.31311709,53299.265351760005 2025-11-09,15:41:08.000,313,11119315,6485,0,1762702867,13155.036947979992,30420.289937580004,53299.18849344001 2025-11-09,15:41:09.000,313,11119202,5845,0,1762702868,13155.057156909992,32266.259708939993,53299.18150632 2025-11-09,15:41:10.000,313,11119277,6245,0,1762702869,13155.090838459997,37342.74002235,53299.20945480001 2025-11-09,15:41:11.000,313,11119299,6445,0,1762702870,13155.077365839992,29496.76226889,53299.20945480001 2025-11-09,15:41:12.000,313,11119235,6245,0,1762702871,13155.097574769992,29957.986844789993,53299.216441920005 2025-11-09,15:41:13.000,313,11119196,6245,0,1762702872,13155.070629529997,30419.22551895,53299.1745192 2025-11-09,15:41:14.000,313,11119198,6005,0,1762702873,13155.124520010002,29034.550814789996,53299.18150632 2025-11-09,15:41:15.000,313,11119332,6005,0,1762702874,13155.171674179997,30880.21042443,53299.167532080006 2025-11-09,15:41:16.000,313,11119231,6405,0,1762702875,13155.205355730002,33187.53165603,53299.22342904 2025-11-09,15:41:17.000,313,11119255,6324,0,1762702876,13155.245773590002,30418.132903799997,53299.23041616 2025-11-09,15:41:18.000,313,11119222,5845,0,1762702877,13155.346818239988,30417.879135120005,53299.279325999996 2025-11-09,15:41:19.000,313,11119218,6165,0,1762702878,13155.400708719993,29032.985907930008,53299.30028736 2025-11-09,15:41:20.000,313,11119248,5965,0,1762702879,13155.468071819989,25340.785547399995,53299.23041616 2025-11-09,15:41:21.000,313,11119263,6525,0,1762702880,13155.474808129999,30878.659615829994,53299.265351760005 2025-11-09,15:41:22.000,313,11119289,6445,0,1762702881,13155.542171229994,30417.040288649994,53299.30028736 2025-11-09,15:41:23.000,313,11119211,6645,0,1762702882,13155.555643849999,29494.013108190004,53299.27233888 2025-11-09,15:41:24.000,313,11119286,5925,0,1762702883,13155.535434919999,28570.992976859998,53299.279325999996 2025-11-09,15:41:25.000,313,11119283,6525,0,1762702884,13155.575852779999,30878.60322279,53299.30028736 2025-11-09,15:41:26.000,313,11119295,6485,0,1762702885,13155.515225989999,28571.359531619994,53299.314261600004 2025-11-09,15:41:27.000,313,11119298,6165,0,1762702886,13155.441126579994,27648.572021579996,53299.27233888 2025-11-09,15:41:28.000,313,11119294,6045,0,1762702887,13155.515225989999,30879.54780621,53299.29330024 2025-11-09,15:41:29.000,313,11119327,6525,0,1762702888,13155.414181339998,25803.16618062,53299.39111992 2025-11-09,15:41:30.000,313,11119278,5845,0,1762702889,13155.380499789993,27649.48135935,53299.3491972 2025-11-09,15:41:31.000,313,11119267,6284,0,1762702890,13155.373763479998,33187.947554700004,53299.29330024 2025-11-09,15:41:32.000,313,11119250,6084,0,1762702891,13155.333345619998,30880.647470490003,53299.279325999996 2025-11-09,15:41:34.000,313,11119260,6245,0,1762702893,13155.360290859993,30881.112713070004,53299.34221008 2025-11-09,15:41:35.000,313,11119284,6045,0,1762702894,13155.333345619998,31342.79548242,53299.384132800005 2025-11-09,15:41:36.000,313,11119181,6445,0,1762702895,13155.279455139993,28112.249694719998,53299.45400400001 2025-11-09,15:41:37.000,313,11119349,6445,0,1762702896,13155.272718829998,24881.640464850003,53299.447016879996 2025-11-09,15:41:38.000,313,11119293,6405,0,1762702897,13155.218828349993,29496.818661929996,53299.39111992 2025-11-09,15:41:39.000,313,11119334,5845,0,1762702898,13155.137992629992,29035.262776920004,53299.36317144 2025-11-09,15:41:40.000,313,11119348,6045,0,1762702899,13155.077365839992,30881.232548279993,53299.34221008 2025-11-09,15:41:41.000,313,11119319,6445,0,1762702900,13155.036947979992,23958.296073539997,53299.30727448001 2025-11-09,15:41:42.000,313,11119336,5925,0,1762702901,13155.016739049992,31342.506468089996,53299.335222960006 2025-11-09,15:41:43.000,313,11119271,6205,0,1762702902,13154.983057500001,27188.799566460002,53299.384132800005 2025-11-09,15:41:44.000,313,11119280,6324,0,1762702903,13154.908958089996,27188.581043430007,53299.46099112 2025-11-09,15:41:45.000,313,11119276,5965,0,1762702904,13154.929167019996,30880.598126580007,53299.37015856 2025-11-09,15:41:46.000,313,11119287,6445,0,1762702905,13154.895485469991,31342.005979859998,53299.384132800005 2025-11-09,15:41:47.000,313,11119260,6045,0,1762702906,13154.868540229996,31803.420882270002,53299.39111992 2025-11-09,15:41:48.000,313,11119319,6445,0,1762702907,13154.814649749991,29495.775390690003,53299.30028736 2025-11-09,15:41:49.000,313,11119224,6005,0,1762702908,13154.76075927,28111.157079569995,53299.335222960006 2025-11-09,15:41:50.000,313,11119311,6324,0,1762702909,13154.71360509999,33187.81362123,53299.32823584001 2025-11-09,15:41:51.000,313,11119246,5805,0,1762702910,13154.61929676,34110.805556039995,53299.22342904 2025-11-09,15:41:52.000,313,11119233,6284,0,1762702911,13154.61929676,30880.302063120005,53299.216441920005 2025-11-09,15:41:53.000,313,11119282,6045,0,1762702912,13154.55866997,30418.844865930005,53299.1745192 2025-11-09,15:41:55.000,313,11119256,6165,0,1762702914,13154.57214258999,28573.135912380007,53299.146570720004 2025-11-09,15:41:56.000,313,11119287,6485,0,1762702915,13154.605824139995,31803.893173980003,53299.146570720004 2025-11-09,15:41:57.000,313,11119292,5925,0,1762702916,13154.67318723999,35496.29795928,53299.06272528 2025-11-09,15:41:58.000,313,11119304,5845,0,1762702917,13154.774231889991,26727.645481860003,53299.07669952 2025-11-09,15:41:59.000,313,11119281,6205,0,1762702918,13154.908958089996,24420.281955479993,53299.02778968 2025-11-09,15:42:00.000,313,11119244,5645,0,1762702919,13154.983057500001,30420.32518323,53299.07669952 2025-11-09,15:42:01.000,313,11119261,6685,0,1762702920,13155.050420599997,37804.92327992999,53299.0347768 2025-11-09,15:42:02.000,313,11119273,6205,0,1762702921,13155.124520010002,29497.868982300002,53299.06971240001 2025-11-09,15:42:03.000,313,11119211,6245,0,1762702922,13155.158201559992,30421.213373610008,53299.09067376001 2025-11-09,15:42:04.000,313,11119263,6405,0,1762702923,13155.185146800002,31344.656452740004,53299.06971240001 2025-11-09,15:42:05.000,313,11119228,6045,0,1762702924,13155.171674179997,33652.64030256,53299.13259648 2025-11-09,15:42:06.000,313,11119222,5965,0,1762702925,13155.171674179997,29499.18012048,53299.16054496001 2025-11-09,15:42:07.000,313,11119287,6365,0,1762702926,13155.178410489993,32730.000824250004,53299.167532080006 2025-11-09,15:42:08.000,313,11119281,6565,0,1762702927,13155.171674179997,31345.368414869998,53299.097660880005 2025-11-09,15:42:09.000,313,11119334,5965,0,1762702928,13155.218828349993,30422.496315270007,53299.216441920005 2025-11-09,15:42:10.000,313,11119327,6645,0,1762702929,13155.225564660002,26730.126775619996,53299.146570720004 2025-11-09,15:42:11.000,313,11119275,6324,0,1762702930,13155.239037279993,33653.035053839994,53299.20945480001 2025-11-09,15:42:12.000,313,11119277,6365,0,1762702931,13155.340081929993,31806.741022500006,53299.28631312001 2025-11-09,15:42:13.000,313,11119232,5684,0,1762702932,13155.346818239988,28575.62425527,53299.265351760005 2025-11-09,15:42:14.000,313,11119233,6284,0,1762702933,13155.407445029989,28575.349339199995,53299.384132800005 2025-11-09,15:42:15.000,313,11119291,6365,0,1762702934,13155.447862889989,27190.385620710003,53299.36317144 2025-11-09,15:42:16.000,313,11119277,6324,0,1762702935,13155.488280749989,32728.259689140003,53299.265351760005 2025-11-09,15:42:17.000,313,11119254,6045,0,1762702936,13155.521962299994,26266.604183339994,53299.28631312001 2025-11-09,15:42:18.000,313,11119307,6405,0,1762702937,13155.596061709999,33188.97672768,53299.30028736 2025-11-09,15:42:19.000,313,11119234,6084,0,1762702938,13155.61627064,31804.027107450005,53299.34221008 2025-11-09,15:42:20.000,313,11119313,6324,0,1762702939,13155.703842669995,30419.098634609996,53299.41208128 2025-11-09,15:42:21.000,313,11119392,6045,0,1762702940,13155.81835994,24419.08360338,53299.40509416001 2025-11-09,15:42:22.000,313,11119374,5725,0,1762702941,13155.91940459,29033.895245699998,53299.433042640005 2025-11-09,15:42:23.000,313,11119312,5925,0,1762702942,13156.00024031,31802.63842884,53299.3491972 2025-11-09,15:42:24.000,313,11119303,6365,0,1762702943,13156.121493890001,34110.044250000006,53299.41208128 2025-11-09,15:42:25.000,313,11119264,5965,0,1762702944,13156.168648059996,26725.74926589,53299.39810704 2025-11-09,15:42:26.000,313,11119338,6124,0,1762702945,13156.209065919997,29033.324266170006,53299.46797824 2025-11-09,15:42:27.000,313,11119265,6485,0,1762702946,13156.148439129996,27648.818741130002,53299.41208128 2025-11-09,15:42:28.000,313,11119318,6245,0,1762702947,13156.188856989997,28110.438068310003,53299.46099112 2025-11-09,15:42:29.000,313,11119224,6084,0,1762702948,13156.175384369992,27649.093657200006,53299.44002976 2025-11-09,15:42:30.000,313,11119272,6045,0,1762702949,13156.161911750001,25803.201426269996,53299.44002976 2025-11-09,15:42:31.000,313,11119273,6245,0,1762702950,13156.094548649991,29495.50047462,53299.52387520001 2025-11-09,15:42:32.000,313,11119270,5965,0,1762702951,13156.013712929991,33187.75722819001,53299.40509416001 2025-11-09,15:42:33.000,313,11119397,6405,0,1762702952,13155.98003138,28572.860996310003,53299.39810704 2025-11-09,15:42:34.000,313,11119286,5925,0,1762702953,13155.865514109995,29957.563896990003,53299.44002976 2025-11-09,15:42:35.000,313,11119261,6725,0,1762702954,13155.744260529995,30880.795502220004,53299.49592672001 2025-11-09,15:42:36.000,313,11119228,6124,0,1762702955,13155.69037004999,31342.428927660003,53299.47496536001 2025-11-09,15:42:37.000,313,11119267,6245,0,1762702956,13155.582589089994,23496.782483310002,53299.42605552001 2025-11-09,15:42:38.000,313,11119280,5845,0,1762702957,13155.434390269998,36881.022007349995,53299.44002976 2025-11-09,15:42:39.000,313,11119292,6045,0,1762702958,13155.353554549998,27650.736104490003,53299.42605552001 2025-11-09,15:42:40.000,313,11119228,5765,0,1762702959,13155.245773590002,29958.480283890007,53299.433042640005 2025-11-09,15:42:41.000,313,11119307,6245,0,1762702960,13155.171674179997,30420.141905850003,53299.447016879996 2025-11-09,15:42:42.000,313,11119323,6445,0,1762702961,13155.050420599997,22574.432019329994,53299.447016879996 2025-11-09,15:42:43.000,313,11119343,6445,0,1762702962,13154.996530119992,36420.192182729996,53299.433042640005 2025-11-09,15:42:44.000,313,11119250,6005,0,1762702963,13154.942639640001,27189.835788569995,53299.46797824 2025-11-09,15:42:45.000,313,11119267,6445,0,1762702964,13154.902221780001,24882.352426979996,53299.447016879996 2025-11-09,15:42:46.000,313,11119245,6365,0,1762702965,13154.882012850001,31805.36644215,53299.41208128 2025-11-09,15:42:47.000,313,11119257,6525,0,1762702966,13154.855067609991,24421.219489769996,53299.4190684 2025-11-09,15:42:48.000,313,11119321,6324,0,1762702967,13154.875276539991,29498.06635794,53299.39111992 2025-11-09,15:42:49.000,313,11119334,6045,0,1762702968,13154.902221780001,30421.375503600008,53299.41208128 2025-11-09,15:42:50.000,313,11119318,5965,0,1762702969,13154.895485469991,28575.321142679997,53299.39810704 2025-11-09,15:42:51.000,313,11119297,6485,0,1762702970,13154.929167019996,29498.52455139,53299.42605552001 2025-11-09,15:42:52.000,313,11119296,5965,0,1762702971,13155.043684290002,27190.92135459,53299.42605552001 2025-11-09,15:42:53.000,313,11119302,5884,0,1762702972,13155.010002739997,29960.228468129993,53299.36317144 2025-11-09,15:42:54.000,313,11119296,6005,0,1762702973,13155.036947979992,29037.173091150005,53299.40509416001 2025-11-09,15:42:55.000,313,11119310,6245,0,1762702974,13155.057156909992,32729.450992109996,53299.34221008 2025-11-09,15:42:56.000,313,11119329,6324,0,1762702975,13155.111047389997,35037.03304152,53299.37714568001 2025-11-09,15:42:57.000,313,11119253,6365,0,1762702976,13155.131256319997,29960.186173349997,53299.46797824 2025-11-09,15:42:58.000,313,11119286,5805,0,1762702977,13155.111047389997,32729.197223430005,53299.44002976 2025-11-09,15:42:59.000,313,11119310,5925,0,1762702978,13155.117783699992,31344.571863179997,53299.39111992 2025-11-09,15:43:00.000,313,11119268,5925,0,1762702979,13155.070629529997,31805.916274289993,53299.32124872 2025-11-09,15:43:01.000,313,11119333,6485,0,1762702980,13155.124520010002,27190.491357659994,53299.4190684 2025-11-09,15:43:02.000,313,11119206,5805,0,1762702981,13155.124520010002,28113.469194210003,53299.37714568001 2025-11-09,15:43:03.000,313,11119288,5884,0,1762702982,13155.131256319997,28113.34230987,53299.39810704 2025-11-09,15:43:04.000,313,11119313,6445,0,1762702983,13155.171674179997,30882.346310819994,53299.35618432001 2025-11-09,15:43:05.000,313,11119294,6124,0,1762702984,13155.232300969998,26728.540721369995,53299.42605552001 2025-11-09,15:43:06.000,313,11119251,6565,0,1762702985,13155.265982520003,28112.982804240004,53299.447016879996 2025-11-09,15:43:07.000,313,11119275,6365,0,1762702986,13155.292927759998,28112.891165549998,53299.42605552001 2025-11-09,15:43:08.000,313,11119275,6245,0,1762702987,13155.292927759998,30420.409772789993,53299.40509416001 2025-11-09,15:43:09.000,313,11119305,6525,0,1762702988,13155.279455139993,29497.283904509997,53299.44002976 2025-11-09,15:43:10.000,313,11119278,5965,0,1762702989,13155.299664069993,33189.329184179995,53299.502913840006 2025-11-09,15:43:11.000,313,11119181,6405,0,1762702990,13155.205355730002,25804.998954420007,53299.49592672001 2025-11-09,15:43:12.000,313,11119219,6084,0,1762702991,13155.178410489993,27650.996922299993,53299.56579792 2025-11-09,15:43:13.000,313,11119324,5605,0,1762702992,13155.077365839992,28112.496414270005,53299.56579792 2025-11-09,15:43:14.000,313,11119341,6284,0,1762702993,13154.969584879997,33650.631300509995,53299.54483656001 2025-11-09,15:43:16.000,313,11119313,6445,0,1762702995,13154.73381402999,25343.11880943,53299.58675928 2025-11-09,15:43:17.000,313,11119250,6005,0,1762702996,13154.626033069995,27189.053335139994,53299.59374640001 2025-11-09,15:43:18.000,313,11119244,5925,0,1762702997,13154.51151579999,33188.687713349995,53299.60772064 2025-11-09,15:43:19.000,313,11119351,6605,0,1762702998,13154.39026221999,26265.807631649994,53299.53086232 2025-11-09,15:43:20.000,313,11119259,6365,0,1762702999,13154.322899119994,25342.731107280008,53299.481952480004 2025-11-09,15:43:21.000,313,11119248,5965,0,1762703000,13154.269008639989,27650.200370610008,53299.551823680005 2025-11-09,15:43:22.000,313,11119222,6124,0,1762703001,13154.201645539993,33188.30706033,53299.52387520001 2025-11-09,15:43:23.000,313,11119193,6405,0,1762703002,13154.194909229998,28111.58002737,53299.50990096 2025-11-09,15:43:24.000,313,11119240,5925,0,1762703003,13154.147755059988,29034.5296674,53299.481952480004 2025-11-09,15:43:25.000,313,11119261,6405,0,1762703004,13154.181436609993,30880.485340500003,53299.52387520001 2025-11-09,15:43:26.000,313,11119314,6084,0,1762703005,13154.248799709989,27188.33432388,53299.433042640005 2025-11-09,15:43:27.000,313,11119288,5965,0,1762703006,13154.242063399994,31341.9918816,53299.39111992 2025-11-09,15:43:28.000,313,11119240,6045,0,1762703007,13154.228590779989,31803.46317705,53299.46797824 2025-11-09,15:43:29.000,313,11119191,6405,0,1762703008,13154.295953879999,24419.309175539995,53299.447016879996 2025-11-09,15:43:30.000,313,11119244,5805,0,1762703009,13154.289217569989,25803.990928829997,53299.37714568001 2025-11-09,15:43:31.000,313,11119281,6565,0,1762703010,13154.322899119994,25342.568977290008,53299.40509416001 2025-11-09,15:43:32.000,313,11119241,6365,0,1762703011,13154.262272329994,27188.757271680006,53299.34221008 2025-11-09,15:43:33.000,313,11119283,6565,0,1762703012,13154.275744949999,30419.53568067,53299.32823584001 2025-11-09,15:43:34.000,313,11119314,5445,0,1762703013,13154.275744949999,30419.768301959994,53299.29330024 2025-11-09,15:43:35.000,313,11119259,6405,0,1762703014,13154.322899119994,29496.910300620002,53299.29330024 2025-11-09,15:43:37.000,313,11119263,6245,0,1762703016,13154.343108049994,26727.913348799993,53299.265351760005 2025-11-09,15:43:38.000,313,11119278,6245,0,1762703017,13154.363316979994,35035.29895554,53299.32124872 2025-11-09,15:43:39.000,313,11119284,5884,0,1762703018,13154.376789599999,29035.62228255,53299.36317144 2025-11-09,15:43:40.000,313,11119219,6365,0,1762703019,13154.49804318,30881.79647868,53299.314261600004 2025-11-09,15:43:41.000,313,11119268,5925,0,1762703020,13154.53846104,31804.837757400004,53299.34221008 2025-11-09,15:43:42.000,313,11119309,6284,0,1762703021,13154.55866997,32727.907232640006,53299.37714568001 2025-11-09,15:43:43.000,313,11119223,6324,0,1762703022,13154.565406279995,30881.866969979994,53299.39810704 2025-11-09,15:43:44.000,313,11119286,5925,0,1762703023,13154.53172472999,25805.168133540006,53299.41208128 2025-11-09,15:43:45.000,313,11119299,6284,0,1762703024,13154.545197349995,30881.930412150003,53299.481952480004 2025-11-09,15:43:46.000,313,11119176,5965,0,1762703025,13154.43741639,29958.87503517,53299.40509416001 2025-11-09,15:43:47.000,313,11119166,6124,0,1762703026,13154.383525909994,30881.993854319997,53299.39810704 2025-11-09,15:43:48.000,313,11119134,5884,0,1762703027,13154.34984435999,30420.49436235,53299.4190684 2025-11-09,15:43:49.000,313,11119129,6445,0,1762703028,13154.269008639989,26266.787460720006,53299.37714568001 2025-11-09,15:43:50.000,313,11119137,6405,0,1762703029,13154.201645539993,28112.778379469994,53299.40509416001 2025-11-09,15:43:51.000,313,11119279,6445,0,1762703030,13154.161227679993,26728.096626180006,53299.51688808 2025-11-09,15:43:52.000,313,11119242,5925,0,1762703031,13154.107337199988,24420.338348520003,53299.46099112 2025-11-09,15:43:53.000,313,11119279,6485,0,1762703032,13154.080391959993,32266.04118591,53299.51688808 2025-11-09,15:43:54.000,313,11119176,5965,0,1762703033,13154.073655649998,28112.24264559,53299.4889396 2025-11-09,15:43:55.000,313,11119265,6445,0,1762703034,13154.066919340003,25804.505515319994,53299.45400400001 2025-11-09,15:43:56.000,313,11119222,5884,0,1762703035,13154.066919340003,27188.98989297,53299.39111992 2025-11-09,15:43:57.000,313,11119221,6565,0,1762703036,13154.093864579998,31342.428927660003,53299.37015856 2025-11-09,15:43:58.000,313,11119243,6405,0,1762703037,13154.134282439998,29957.796518279996,53299.447016879996 2025-11-09,15:43:59.000,313,11119175,6124,0,1762703038,13154.181436609993,29496.219485880007,53299.37015856 2025-11-09,15:44:00.000,313,11119212,5845,0,1762703039,13154.248799709989,29496.261780660003,53299.3491972 2025-11-09,15:44:01.000,313,11119098,5925,0,1762703040,13154.316162809999,28573.19935455,53299.28631312001 2025-11-09,15:44:02.000,313,11119222,6045,0,1762703041,13154.41047114999,29496.261780660003,53299.27233888 2025-11-09,15:44:03.000,313,11119180,5884,0,1762703042,13154.545197349995,30419.415845459996,53299.22342904 2025-11-09,15:44:04.000,313,11119172,5845,0,1762703043,13154.65297830999,29034.889173029995,53299.279325999996 2025-11-09,15:44:05.000,313,11119212,5965,0,1762703044,13154.84159499,29034.97376259,53299.32124872 2025-11-09,15:44:06.000,313,11119233,6324,0,1762703045,13154.983057500001,31342.569910260005,53299.27233888 2025-11-09,15:44:07.000,313,11119204,6045,0,1762703046,13155.158201559992,27188.940549060004,53299.29330024 2025-11-09,15:44:08.000,313,11119211,6324,0,1762703047,13155.265982520003,29496.508500209995,53299.29330024 2025-11-09,15:44:09.000,313,11119188,5765,0,1762703048,13155.387236099989,28111.953631259996,53299.2443904 2025-11-09,15:44:10.000,313,11119190,5765,0,1762703049,13155.495017059999,29496.395714130005,53299.384132800005 2025-11-09,15:44:11.000,313,11119283,6445,0,1762703050,13155.521962299994,29957.874058710004,53299.39810704 2025-11-09,15:44:12.000,313,11119207,6205,0,1762703051,13155.575852779999,28111.629371279996,53299.37714568001 2025-11-09,15:44:13.000,313,11119175,6205,0,1762703052,13155.54890753999,31803.688749210007,53299.42605552001 2025-11-09,15:44:14.000,313,11119232,6084,0,1762703053,13155.501753369994,24419.302126409995,53299.39111992 2025-11-09,15:44:15.000,313,11119351,6365,0,1762703054,13155.353554549998,24419.10475077,53299.481952480004 2025-11-09,15:44:16.000,313,11119287,6045,0,1762703055,13155.313136689998,31803.2869488,53299.44002976 2025-11-09,15:44:17.000,313,11119211,6485,0,1762703056,13155.164937870002,32726.137901010006,53299.502913840006 2025-11-09,15:44:18.000,313,11119315,6284,0,1762703057,13155.097574769992,35033.49437826,53299.51688808 2025-11-09,15:44:19.000,313,11119285,6685,0,1762703058,13155.003266430002,34110.31211694,53299.551823680005 2025-11-09,15:44:20.000,313,11119273,6525,0,1762703059,13154.976321189992,27187.53072306,53299.53086232 2025-11-09,15:44:21.000,313,11119243,6324,0,1762703060,13154.962848570001,30417.963724679998,53299.614707759996 2025-11-09,15:44:22.000,313,11119268,6005,0,1762703061,13155.016739049992,32725.383644100002,53299.66361760001 2025-11-09,15:44:23.000,313,11119247,6525,0,1762703062,13155.097574769992,24418.216560390007,53299.62169488001 2025-11-09,15:44:24.000,313,11119288,5845,0,1762703063,13155.252509899998,30879.357479700004,53299.600733520005 2025-11-09,15:44:25.000,313,11119260,5805,0,1762703064,13155.353554549998,29956.13997273,53299.600733520005 2025-11-09,15:44:26.000,313,11119289,6445,0,1762703065,13155.521962299994,33648.24869457001,53299.62169488001 2025-11-09,15:44:27.000,313,11119254,6485,0,1762703066,13155.73078790999,29494.67572641,53299.69156608001 2025-11-09,15:44:28.000,313,11119276,5925,0,1762703067,13155.89245934999,30417.752250780002,53299.59374640001 2025-11-09,15:44:29.000,313,11119277,6405,0,1762703068,13156.0608671,28110.268889190003,53299.60772064 2025-11-09,15:44:30.000,313,11119260,5925,0,1762703069,13156.215802229992,30879.322234050007,53299.614707759996 2025-11-09,15:44:31.000,313,11119297,6165,0,1762703070,13156.377473669992,26264.242724790005,53299.614707759996 2025-11-09,15:44:32.000,313,11119216,5805,0,1762703071,13156.505463559988,29956.33029924,53299.66361760001 2025-11-09,15:44:33.000,313,11119222,5725,0,1762703072,13156.640189759994,33186.87608694,53299.64265624001 2025-11-09,15:44:34.000,313,11119246,5884,0,1762703073,13156.76817964999,30417.7804473,53299.649643360004 2025-11-09,15:44:35.000,313,11119236,6124,0,1762703074,13156.862487989994,25802.764380210006,53299.74047592001 2025-11-09,15:44:36.000,313,11119243,6525,0,1762703075,13156.87596061,29956.259807940005,53299.70554032 2025-11-09,15:44:38.000,313,11119331,6485,0,1762703077,13157.01742312,28110.064464420007,53299.78938576001 2025-11-09,15:44:39.000,313,11119277,6324,0,1762703078,13157.07131359999,26263.96075959,53299.817334240004 2025-11-09,15:44:40.000,313,11119272,5884,0,1762703079,13157.07804991,25340.820793050007,53299.88021832001 2025-11-09,15:44:41.000,313,11119361,6565,0,1762703080,13157.01068680999,30417.202418639994,53299.85226984 2025-11-09,15:44:42.000,313,11119288,5645,0,1762703081,13156.97026894999,27648.170221170003,53299.88021832001 2025-11-09,15:44:43.000,313,11119317,6405,0,1762703082,13156.86922429999,32724.629387189998,53299.92912816001 2025-11-09,15:44:44.000,313,11119244,5884,0,1762703083,13156.76817964999,27186.508599210007,53299.985025120004 2025-11-09,15:44:45.000,313,11119306,6205,0,1762703084,13156.599771899993,24878.94769719,53299.9431024 2025-11-09,15:44:46.000,313,11119261,6405,0,1762703085,13156.525672489988,29032.42902666,53300.054896320005 2025-11-09,15:44:47.000,313,11119238,5884,0,1762703086,13156.384209980002,29032.44312492,53300.054896320005 2025-11-09,15:44:48.000,313,11119243,6765,0,1762703087,13156.168648059996,27186.367616610005,53300.103806160005 2025-11-09,15:44:49.000,313,11119152,6005,0,1762703088,13156.0608671,26724.938615940002,53300.06887056 2025-11-09,15:44:50.000,313,11119229,6365,0,1762703089,13155.87898673,25801.918484609996,53300.09681904001 2025-11-09,15:44:51.000,313,11119166,6045,0,1762703090,13155.764469459995,30878.44814193,53300.07585768001 2025-11-09,15:44:52.000,313,11119151,6405,0,1762703091,13155.596061709999,26263.417976580007,53300.04790920001 2025-11-09,15:44:53.000,313,11119177,6405,0,1762703092,13155.474808129999,27186.522697470005,53300.06887056 2025-11-09,15:44:54.000,313,11119173,6324,0,1762703093,13155.279455139993,32724.636436319997,53300.04790920001 2025-11-09,15:44:55.000,313,11119388,6124,0,1762703094,13155.191883109997,24417.49754913,53300.0828448 2025-11-09,15:44:56.000,313,11119310,5765,0,1762703095,13155.070629529997,28571.049369900007,53300.054896320005 2025-11-09,15:44:57.000,313,11119295,6365,0,1762703096,13154.962848570001,30417.110779950002,53300.04092208 2025-11-09,15:44:58.000,313,11119288,6045,0,1762703097,13154.814649749991,26263.523713529998,53300.03393496 2025-11-09,15:44:59.000,313,11119324,5805,0,1762703098,13154.767495579996,32263.101698700004,53300.0129736 2025-11-09,15:45:00.000,313,11119257,6405,0,1762703099,13154.727077719996,29494.252778609996,53299.95707664001 2025-11-09,15:45:01.000,313,11119330,5845,0,1762703100,13154.747286649996,31801.757287589993,53299.936115280005 2025-11-09,15:45:02.000,313,11119241,6485,0,1762703101,13154.727077719996,33647.85394329,53299.97803800001 2025-11-09,15:45:03.000,313,11119358,5965,0,1762703102,13154.787704509996,21187.24782489,53299.89419256 2025-11-09,15:45:04.000,313,11119310,5925,0,1762703103,13154.814649749991,28109.958727470002,53299.85226984 2025-11-09,15:45:05.000,313,11119279,6365,0,1762703104,13154.855067609991,30879.0755145,53299.90117968 2025-11-09,15:45:06.000,313,11119302,5884,0,1762703105,13154.875276539991,33648.290989350004,53299.838295600006 2025-11-09,15:45:07.000,313,11119239,6405,0,1762703106,13154.861803920001,27648.86103591,53299.82432136 2025-11-09,15:45:08.000,313,11119329,6685,0,1762703107,13154.861803920001,23956.928542320005,53299.77541152 2025-11-09,15:45:09.000,313,11119410,5845,0,1762703108,13154.787704509996,32725.74314973,53299.79637288 2025-11-09,15:45:10.000,313,11119306,5765,0,1762703109,13154.76075927,28572.374606340003,53299.838295600006 2025-11-09,15:45:11.000,313,11119305,6365,0,1762703110,13154.686659859995,30418.372574220004,53299.782398639996 2025-11-09,15:45:12.000,313,11119333,6445,0,1762703111,13154.61929676,30418.605195509997,53299.782398639996 2025-11-09,15:45:13.000,313,11119237,6445,0,1762703112,13154.59235151999,29495.690801129997,53299.76143728001 2025-11-09,15:45:14.000,313,11119291,6205,0,1762703113,13154.57214258999,32264.885128590002,53299.74746304 2025-11-09,15:45:15.000,313,11119305,6284,0,1762703114,13154.63950569,31803.491373569996,53299.719514560005 2025-11-09,15:45:16.000,313,11119269,6445,0,1762703115,13154.686659859995,36880.225455659995,53299.69156608001 2025-11-09,15:45:17.000,313,11119338,5765,0,1762703116,13154.82138606,29495.98686459,53299.68457896 2025-11-09,15:45:18.000,313,11119245,6445,0,1762703117,13154.895485469991,28573.009028040004,53299.79637288 2025-11-09,15:45:19.000,313,11119323,6365,0,1762703118,13155.016739049992,34572.66455364,53299.817334240004 2025-11-09,15:45:20.000,313,11119369,6405,0,1762703119,13155.137992629992,29957.535700470005,53299.85226984 2025-11-09,15:45:21.000,313,11119327,6605,0,1762703120,13155.158201559992,29957.563896990003,53299.782398639996 2025-11-09,15:45:22.000,313,11119293,6365,0,1762703121,13155.319872999993,30880.51353702,53299.80336 2025-11-09,15:45:23.000,313,11119357,6205,0,1762703122,13155.346818239988,29034.50147088,53299.887205440005 2025-11-09,15:45:24.000,313,11119323,6324,0,1762703123,13155.387236099989,27188.32727475,53299.91515392 2025-11-09,15:45:25.000,313,11119310,6165,0,1762703124,13155.373763479998,31803.498422699995,53299.84528272 2025-11-09,15:45:26.000,313,11119276,5884,0,1762703125,13155.340081929993,31342.055323769993,53299.88021832001 2025-11-09,15:45:27.000,313,11119272,5925,0,1762703126,13155.299664069993,29034.423930449993,53299.90816680001 2025-11-09,15:45:28.000,313,11119337,6725,0,1762703127,13155.225564660002,31341.949586820003,53299.91515392 2025-11-09,15:45:29.000,313,11119239,6324,0,1762703128,13155.178410489993,29957.345373959994,53299.90117968 2025-11-09,15:45:30.000,313,11119264,5805,0,1762703129,13155.097574769992,33187.898210789994,53299.79637288 2025-11-09,15:45:31.000,313,11119329,6124,0,1762703130,13155.090838459997,28572.642473279993,53299.950089519996 2025-11-09,15:45:32.000,313,11119305,6525,0,1762703131,13155.057156909992,29957.056359630005,53299.8732312 2025-11-09,15:45:33.000,313,11119292,6084,0,1762703132,13155.023475360002,28572.494441550007,53299.83130848001 2025-11-09,15:45:34.000,313,11119270,5845,0,1762703133,13155.057156909992,31341.406803809994,53299.79637288 2025-11-09,15:45:35.000,313,11119272,6084,0,1762703134,13155.036947979992,27187.664656530003,53299.782398639996 2025-11-09,15:45:36.000,313,11119378,5765,0,1762703135,13155.070629529997,35494.6343646,53299.84528272 2025-11-09,15:45:37.000,313,11119305,6205,0,1762703136,13155.111047389997,26264.270921310002,53299.81034712001 2025-11-09,15:45:39.000,313,11119306,5765,0,1762703138,13155.104311080002,25340.975873910007,53299.77541152 2025-11-09,15:45:40.000,313,11119319,6365,0,1762703139,13155.077365839992,25802.390776319997,53299.77541152 2025-11-09,15:45:41.000,313,11119327,6445,0,1762703140,13155.077365839992,29494.316220780005,53299.76143728001 2025-11-09,15:45:42.000,313,11119351,6324,0,1762703141,13154.996530119992,34570.7753868,53299.69156608001 2025-11-09,15:45:43.000,313,11119328,5845,0,1762703142,13154.922430710001,29032.689844470005,53299.75445016 2025-11-09,15:45:44.000,313,11119350,5965,0,1762703143,13154.834858679991,33647.72705895,53299.74047592001 2025-11-09,15:45:45.000,313,11119284,5845,0,1762703144,13154.76075927,29955.491452770002,53299.719514560005 2025-11-09,15:45:46.000,313,11119328,5884,0,1762703145,13154.65971462,23955.86412369,53299.66361760001 2025-11-09,15:45:47.000,313,11119288,5845,0,1762703146,13154.565406279995,32262.862028279997,53299.6985532 2025-11-09,15:45:48.000,313,11119300,5845,0,1762703147,13154.45762532,25801.812747660006,53299.68457896 2025-11-09,15:45:49.000,313,11119330,6245,0,1762703148,13154.32963542999,29955.322273650003,53299.719514560005 2025-11-09,15:45:50.000,313,11119301,6405,0,1762703149,13154.228590779989,27647.761371629997,53299.7334888 2025-11-09,15:45:51.000,313,11119386,5725,0,1762703150,13154.087128269988,30416.779470840003,53299.7334888 2025-11-09,15:45:52.000,313,11119265,6205,0,1762703151,13154.114073509998,28570.725109920008,53299.63566912 2025-11-09,15:45:53.000,313,11119341,6245,0,1762703152,13154.080391959993,27647.747273369998,53299.64265624001 2025-11-09,15:45:54.000,313,11119335,6485,0,1762703153,13154.093864579998,34108.81770138,53299.62169488001 2025-11-09,15:45:55.000,313,11119343,6284,0,1762703154,13154.046710410003,33647.38165158,53299.59374640001 2025-11-09,15:45:56.000,313,11119375,6365,0,1762703155,13154.107337199988,28571.007075119996,53299.628682 2025-11-09,15:45:57.000,313,11119300,5925,0,1762703156,13154.174700299998,25340.644564799994,53299.5588108 2025-11-09,15:45:58.000,313,11119334,6084,0,1762703157,13154.221854469994,32263.404811290005,53299.5588108 2025-11-09,15:45:59.000,313,11119314,6205,0,1762703158,13154.269008639989,32263.60923606,53299.551823680005 2025-11-09,15:46:00.000,313,11119282,5965,0,1762703159,13154.289217569989,24879.680806710006,53299.52387520001 2025-11-09,15:46:01.000,313,11119263,6565,0,1762703160,13154.295953879999,29494.922445959994,53299.59374640001 2025-11-09,15:46:02.000,313,11119277,6245,0,1762703161,13154.275744949999,34110.12883956,53299.57977216 2025-11-09,15:46:03.000,313,11119354,6084,0,1762703162,13154.242063399994,30879.752230979997,53299.58675928 2025-11-09,15:46:04.000,313,11119404,5805,0,1762703163,13154.235327089998,33187.32018213,53299.57977216 2025-11-09,15:46:05.000,313,11119380,5884,0,1762703164,13154.208381849989,33187.36247691,53299.5588108 2025-11-09,15:46:06.000,313,11119287,6405,0,1762703165,13154.262272329994,27649.31218023,53299.600733520005 2025-11-09,15:46:07.000,313,11119280,5884,0,1762703166,13154.295953879999,29033.86000005,53299.502913840006 2025-11-09,15:46:08.000,313,11119317,6205,0,1762703167,13154.289217569989,32725.961672759993,53299.4889396 2025-11-09,15:46:09.000,313,11119327,6365,0,1762703168,13154.34984435999,30879.956655750007,53299.52387520001 2025-11-09,15:46:10.000,313,11119257,6205,0,1762703169,13154.43068007999,28572.374606340003,53299.551823680005 2025-11-09,15:46:11.000,313,11119277,6445,0,1762703170,13154.504779489995,25803.349457999997,53299.39111992 2025-11-09,15:46:12.000,313,11119318,5965,0,1762703171,13154.53846104,31803.10367142,53299.481952480004 2025-11-09,15:46:13.000,313,11119251,6405,0,1762703172,13154.59908783,27649.580047170006,53299.40509416001 2025-11-09,15:46:14.000,313,11119299,6525,0,1762703173,13154.61929676,28111.135932179997,53299.35618432001 2025-11-09,15:46:15.000,313,11119268,5805,0,1762703174,13154.67318723999,26726.686800180003,53299.39111992 2025-11-09,15:46:16.000,313,11119301,5965,0,1762703175,13154.73381402999,28572.73411197,53299.30727448001 2025-11-09,15:46:17.000,313,11119233,6124,0,1762703176,13154.76075927,31341.900242910007,53299.32124872 2025-11-09,15:46:18.000,313,11119354,5485,0,1762703177,13154.76075927,35957.11368564,53299.40509416001 2025-11-09,15:46:19.000,313,11119338,6245,0,1762703178,13154.75402295999,31341.97073421,53299.27233888 2025-11-09,15:46:20.000,313,11119259,6365,0,1762703179,13154.74055034,26726.855979300002,53299.32124872 2025-11-09,15:46:21.000,313,11119392,5884,0,1762703180,13154.71360509999,22111.825813949996,53299.314261600004 2025-11-09,15:46:22.000,313,11119311,6365,0,1762703181,13154.71360509999,28572.938536739995,53299.335222960006 2025-11-09,15:46:23.000,313,11119268,5765,0,1762703182,13154.65971462,33188.12378295,53299.37714568001 2025-11-09,15:46:24.000,313,11119346,5925,0,1762703183,13154.59908783,27188.390716919996,53299.384132800005 2025-11-09,15:46:25.000,313,11119344,5805,0,1762703184,13154.53846104,28111.368553470005,53299.433042640005 2025-11-09,15:46:26.000,313,11119215,6324,0,1762703185,13154.504779489995,33649.496390579996,53299.37015856 2025-11-09,15:46:27.000,313,11119200,5845,0,1762703186,13154.45088900999,32264.983816410007,53299.3491972 2025-11-09,15:46:28.000,313,11119262,5684,0,1762703187,13154.444152699994,29495.852931119996,53299.384132800005 2025-11-09,15:46:29.000,313,11119239,6725,0,1762703188,13154.322899119994,28572.8821437,53299.35618432001 2025-11-09,15:46:30.000,313,11119332,5965,0,1762703189,13154.343108049994,25342.308159480002,53299.37015856 2025-11-09,15:46:31.000,313,11119200,5884,0,1762703190,13154.336371739999,29957.408816130002,53299.384132800005 2025-11-09,15:46:32.000,313,11119294,6005,0,1762703191,13154.41047114999,29034.36753741,53299.45400400001 2025-11-09,15:46:33.000,313,11119284,6005,0,1762703192,13154.444152699994,28111.340356949993,53299.3491972 2025-11-09,15:46:34.000,313,11119301,6324,0,1762703193,13154.423943769994,26726.764340609996,53299.3491972 2025-11-09,15:46:35.000,313,11119284,6045,0,1762703194,13154.464361629995,26726.743193219998,53299.40509416001 2025-11-09,15:46:36.000,313,11119333,6405,0,1762703195,13154.41047114999,34110.99588255001,53299.46099112 2025-11-09,15:46:37.000,313,11119233,6245,0,1762703196,13154.444152699994,31803.336292709995,53299.42605552001 2025-11-09,15:46:38.000,313,11119294,5684,0,1762703197,13154.45088900999,24880.583095349997,53299.4190684 2025-11-09,15:46:40.000,313,11119253,6525,0,1762703199,13154.55866997,29957.077507020003,53299.49592672001 2025-11-09,15:46:41.000,313,11119299,6365,0,1762703200,13154.57214258999,28572.536736330003,53299.481952480004 2025-11-09,15:46:42.000,313,11119261,6324,0,1762703201,13154.626033069995,32726.003967540004,53299.46099112 2025-11-09,15:46:43.000,313,11119265,6485,0,1762703202,13154.686659859995,28110.811672199998,53299.52387520001 2025-11-09,15:46:44.000,313,11119326,5805,0,1762703203,13154.65297830999,28572.290016779996,53299.39810704 2025-11-09,15:46:45.000,313,11119312,5925,0,1762703204,13154.71360509999,29956.80259095,53299.40509416001 2025-11-09,15:46:46.000,313,11119273,6324,0,1762703205,13154.747286649996,31341.301066860004,53299.49592672001 2025-11-09,15:46:47.000,313,11119318,6045,0,1762703206,13154.74055034,29956.80964008,53299.51688808 2025-11-09,15:46:48.000,313,11119203,6365,0,1762703207,13154.74055034,25341.666688650002,53299.481952480004 2025-11-09,15:46:49.000,313,11119247,6405,0,1762703208,13154.72034141,27187.657607400004,53299.54483656001 2025-11-09,15:46:50.000,313,11119295,6605,0,1762703209,13154.747286649996,25341.652590390004,53299.614707759996 2025-11-09,15:46:51.000,313,11119290,6084,0,1762703210,13154.65971462,25803.116836710004,53299.614707759996 2025-11-09,15:46:52.000,313,11119278,5684,0,1762703211,13154.65297830999,29956.64046096,53299.57977216 2025-11-09,15:46:53.000,313,11119328,6045,0,1762703212,13154.61256044999,29956.6263627,53299.56579792 2025-11-09,15:46:54.000,313,11119343,6205,0,1762703213,13154.565406279995,29494.964740740004,53299.46099112 2025-11-09,15:46:55.000,313,11119326,6124,0,1762703214,13154.45088900999,29956.393741410007,53299.53784944 2025-11-09,15:46:56.000,313,11119338,6245,0,1762703215,13154.43741639,29956.266857070004,53299.58675928 2025-11-09,15:46:57.000,313,11119361,6205,0,1762703216,13154.363316979994,30879.026170590005,53299.614707759996 2025-11-09,15:46:58.000,313,11119358,5965,0,1762703217,13154.302690189994,30878.990924939993,53299.50990096 2025-11-09,15:46:59.000,313,11119246,6045,0,1762703218,13154.289217569989,31801.792533240005,53299.59374640001 2025-11-09,15:47:00.000,313,11119273,6445,0,1762703219,13154.242063399994,32724.650534579996,53299.52387520001 2025-11-09,15:47:01.000,313,11119337,6365,0,1762703220,13154.228590779989,30417.11782908,53299.56579792 2025-11-09,15:47:02.000,313,11119327,6445,0,1762703221,13154.235327089998,25340.447189159997,53299.53086232 2025-11-09,15:47:03.000,313,11119344,5965,0,1762703222,13154.255536019999,27186.43105878,53299.481952480004 2025-11-09,15:47:04.000,313,11119340,6124,0,1762703223,13154.248799709989,25340.383746990003,53299.50990096 2025-11-09,15:47:05.000,313,11119293,6365,0,1762703224,13154.295953879999,31339.982879550007,53299.46099112 2025-11-09,15:47:06.000,313,11119265,6565,0,1762703225,13154.383525909994,28109.634467490003,53299.502913840006 2025-11-09,15:47:07.000,313,11119333,6284,0,1762703226,13154.43068007999,26725.192384619993,53299.50990096 2025-11-09,15:47:08.000,313,11119345,6405,0,1762703227,13154.45088900999,30879.026170590005,53299.46099112 2025-11-09,15:47:09.000,313,11119316,6084,0,1762703228,13154.47783425,27187.248757859998,53299.433042640005 2025-11-09,15:47:10.000,313,11119230,6084,0,1762703229,13154.524988419995,29033.5427892,53299.433042640005 2025-11-09,15:47:11.000,313,11119319,6365,0,1762703230,13154.504779489995,28110.64249308,53299.502913840006 2025-11-09,15:47:12.000,313,11119390,5845,0,1762703231,13154.47783425,25803.434047560004,53299.481952480004 2025-11-09,15:47:13.000,313,11119256,6045,0,1762703232,13154.47783425,30880.3443579,53299.481952480004 2025-11-09,15:47:14.000,313,11119279,6405,0,1762703233,13154.43741639,26727.03925668,53299.502913840006 2025-11-09,15:47:15.000,313,11119298,5765,0,1762703234,13154.403734839994,25804.223550120005,53299.46099112 2025-11-09,15:47:16.000,313,11119357,6365,0,1762703235,13154.41047114999,27650.482335809997,53299.481952480004 2025-11-09,15:47:17.000,313,11119296,5884,0,1762703236,13154.37005328999,28573.84082538,53299.50990096 2025-11-09,15:47:18.000,313,11119321,6485,0,1762703237,13154.45762532,27650.975774909995,53299.52387520001 2025-11-09,15:47:19.000,313,11119367,6445,0,1762703238,13154.41720746,29497.185216690006,53299.52387520001 2025-11-09,15:47:20.000,313,11119336,5965,0,1762703239,13154.41720746,24420.585068069995,53299.502913840006 2025-11-09,15:47:21.000,313,11119321,6365,0,1762703240,13154.464361629995,30420.522558869998,53299.4889396 2025-11-09,15:47:22.000,313,11119397,6324,0,1762703241,13154.484570559995,29035.96768992,53299.53086232 2025-11-09,15:47:23.000,313,11119300,5925,0,1762703242,13154.484570559995,30420.593050170006,53299.46797824 2025-11-09,15:47:24.000,313,11119271,6245,0,1762703243,13154.464361629995,32266.696754999997,53299.481952480004 2025-11-09,15:47:25.000,313,11119392,5805,0,1762703244,13154.47783425,28574.5034436,53299.600733520005 2025-11-09,15:47:26.000,313,11119339,6485,0,1762703245,13154.423943769994,26728.413837030006,53299.47496536001 2025-11-09,15:47:27.000,313,11119327,6365,0,1762703246,13154.383525909994,32266.548723269996,53299.60772064 2025-11-09,15:47:28.000,313,11119293,6445,0,1762703247,13154.275744949999,27651.24364185,53299.58675928 2025-11-09,15:47:29.000,313,11119336,5765,0,1762703248,13154.235327089998,32266.372495019998,53299.551823680005 2025-11-09,15:47:30.000,313,11119397,6645,0,1762703249,13154.208381849989,28574.031151889998,53299.56579792 2025-11-09,15:47:31.000,313,11119235,6565,0,1762703250,13154.208381849989,27189.257759910004,53299.60772064 2025-11-09,15:47:32.000,313,11119272,5965,0,1762703251,13154.188172919989,30881.239597410007,53299.6985532 2025-11-09,15:47:33.000,313,11119385,6324,0,1762703252,13154.248799709989,34111.71489381,53299.65663048 2025-11-09,15:47:34.000,313,11119189,6485,0,1762703253,13154.262272329994,31342.280895930002,53299.649643360004 2025-11-09,15:47:35.000,313,11119115,6284,0,1762703254,13154.309426499989,33188.11673382,53299.57977216 2025-11-09,15:47:36.000,313,11119182,5965,0,1762703255,13154.41047114999,29034.402783059995,53299.59374640001 2025-11-09,15:47:37.000,313,11119140,6005,0,1762703256,13154.484570559995,30418.689785070004,53299.628682 2025-11-09,15:47:38.000,313,11119122,6124,0,1762703257,13154.53846104,30880.03419618,53299.62169488001 2025-11-09,15:47:39.000,313,11119111,6445,0,1762703258,13154.55866997,29033.803607010006,53299.63566912 2025-11-09,15:47:41.000,313,11119221,6525,0,1762703260,13154.67318723999,29495.042281169997,53299.600733520005 2025-11-09,15:47:42.000,313,11119193,6284,0,1762703261,13154.74055034,29033.38065921,53299.65663048 2025-11-09,15:47:43.000,313,11119153,6324,0,1762703262,13154.774231889991,29956.407839670006,53299.74047592001 2025-11-09,15:47:44.000,313,11119346,5965,0,1762703263,13154.82138606,27648.790544610005,53299.69156608001 2025-11-09,15:47:45.000,313,11119244,5965,0,1762703264,13154.868540229996,27648.783495480006,53299.65663048 2025-11-09,15:47:46.000,313,11119294,6084,0,1762703265,13154.882012850001,30879.209447970003,53299.67759184 2025-11-09,15:47:47.000,313,11119319,6685,0,1762703266,13154.935903329992,25341.074561729998,53299.649643360004 2025-11-09,15:47:48.000,313,11119336,5925,0,1762703267,13154.956112259992,28571.697889860006,53299.670604720006 2025-11-09,15:47:49.000,313,11119277,6205,0,1762703268,13154.949375949996,25341.116856509994,53299.74746304 2025-11-09,15:47:50.000,313,11119322,6124,0,1762703269,13154.962848570001,24879.638511929996,53299.670604720006 2025-11-09,15:47:51.000,313,11119303,6565,0,1762703270,13154.935903329992,29956.217513159994,53299.75445016 2025-11-09,15:47:52.000,313,11119277,6405,0,1762703271,13154.915694399991,33186.79149738001,53299.72650168 2025-11-09,15:47:53.000,313,11119363,6365,0,1762703272,13154.84159499,32725.26380889,53299.75445016 2025-11-09,15:47:54.000,313,11119265,6205,0,1762703273,13154.767495579996,32263.870053870007,53299.74047592001 2025-11-09,15:47:55.000,313,11119352,5965,0,1762703274,13154.686659859995,29956.337348369998,53299.71252744001 2025-11-09,15:47:56.000,313,11119300,5884,0,1762703275,13154.59908783,29494.816709010003,53299.768424400005 2025-11-09,15:47:57.000,313,11119298,6165,0,1762703276,13154.524988419995,29033.430003119996,53299.74047592001 2025-11-09,15:47:58.000,313,11119291,6525,0,1762703277,13154.39699853,28572.029198970005,53299.75445016 2025-11-09,15:47:59.000,313,11119313,6365,0,1762703278,13154.322899119994,33187.143953880004,53299.75445016 2025-11-09,15:48:00.000,313,11119326,5845,0,1762703279,13154.248799709989,30418.25273901,53299.782398639996 2025-11-09,15:48:02.000,313,11119337,6485,0,1762703281,13154.066919340003,30879.935508359995,53299.782398639996 2025-11-09,15:48:03.000,313,11119303,6284,0,1762703282,13154.006292550002,35033.50142739,53299.7334888 2025-11-09,15:48:04.000,313,11119289,6565,0,1762703283,13153.911984209997,25341.85701516,53299.7334888 2025-11-09,15:48:05.000,313,11119305,6284,0,1762703284,13153.891775279997,33187.623294720004,53299.74746304 2025-11-09,15:48:06.000,313,11119348,5884,0,1762703285,13153.871566349997,27187.911376079996,53299.71252744001 2025-11-09,15:48:07.000,313,11119299,6445,0,1762703286,13153.885038970002,29495.49342549,53299.70554032 2025-11-09,15:48:08.000,313,11119319,6324,0,1762703287,13153.858093729992,28572.41690112,53299.68457896 2025-11-09,15:48:09.000,313,11119313,6284,0,1762703288,13153.851357419997,30879.907311839997,53299.614707759996 2025-11-09,15:48:10.000,313,11119315,6565,0,1762703289,13153.871566349997,25803.236671920007,53299.628682 2025-11-09,15:48:11.000,313,11119266,6045,0,1762703290,13153.871566349997,24880.167196680006,53299.628682 2025-11-09,15:48:12.000,313,11119279,6605,0,1762703291,13153.804203250002,26726.144017169994,53299.614707759996 2025-11-09,15:48:13.000,313,11119284,5884,0,1762703292,13153.804203250002,32264.300050799997,53299.62169488001 2025-11-09,15:48:14.000,313,11119350,5765,0,1762703293,13153.851357419997,26264.60223042,53299.60772064 2025-11-09,15:48:15.000,313,11119322,5845,0,1762703294,13153.864830040002,28572.09969027,53299.551823680005 2025-11-09,15:48:16.000,313,11119357,6405,0,1762703295,13153.885038970002,27187.53072306,53299.47496536001 2025-11-09,15:48:17.000,313,11119328,6084,0,1762703296,13153.965874690002,28571.979855059995,53299.551823680005 2025-11-09,15:48:18.000,313,11119264,6005,0,1762703297,13154.006292550002,26725.890248490003,53299.52387520001 2025-11-09,15:48:19.000,313,11119291,6365,0,1762703298,13154.093864579998,24418.329346469996,53299.59374640001 2025-11-09,15:48:20.000,313,11119306,5684,0,1762703299,13154.134282439998,28571.902314630002,53299.58675928 2025-11-09,15:48:21.000,313,11119279,6165,0,1762703300,13154.181436609993,26264.29911783,53299.57977216 2025-11-09,15:48:22.000,313,11119297,6685,0,1762703301,13154.262272329994,26264.221577400007,53299.58675928 2025-11-09,15:48:23.000,313,11119416,5965,0,1762703302,13154.242063399994,28110.233643540007,53299.64265624001 2025-11-09,15:48:24.000,313,11119279,6405,0,1762703303,13154.174700299998,30417.717005130005,53299.65663048 2025-11-09,15:48:25.000,313,11119307,6365,0,1762703304,13154.181436609993,32263.743169530004,53299.56579792 2025-11-09,15:48:26.000,313,11119349,6205,0,1762703305,13154.053446719998,32725.200366720004,53299.57977216 2025-11-09,15:48:27.000,313,11119269,6284,0,1762703306,13153.986083620002,25341.130954770008,53299.614707759996 2025-11-09,15:48:28.000,313,11119416,5884,0,1762703307,13153.891775279997,29494.71097206,53299.649643360004 2025-11-09,15:48:29.000,313,11119328,5925,0,1762703308,13153.777258009992,30417.752250780002,53299.64265624001 2025-11-09,15:48:30.000,313,11119406,5925,0,1762703309,13153.676213359991,27187.22761047,53299.628682 2025-11-09,15:48:31.000,313,11119295,6165,0,1762703310,13153.635795499991,23956.787559720004,53299.57977216 2025-11-09,15:48:32.000,313,11119270,5925,0,1762703311,13153.575168709991,31802.441053200004,53299.56579792 2025-11-09,15:48:33.000,313,11119303,6365,0,1762703312,13153.528014539996,31802.553839279994,53299.600733520005 2025-11-09,15:48:34.000,313,11119376,5925,0,1762703313,13153.51454191999,30418.182247710007,53299.628682 2025-11-09,15:48:35.000,313,11119303,6284,0,1762703314,13153.5010693,24418.702950360006,53299.46099112 2025-11-09,15:48:36.000,313,11119233,6405,0,1762703315,13153.55495977999,29495.578015050007,53299.52387520001 2025-11-09,15:48:37.000,313,11119262,5805,0,1762703316,13153.588641329996,28572.670669800005,53299.4889396 2025-11-09,15:48:38.000,313,11119231,6084,0,1762703317,13153.588641329996,31803.378587490006,53299.50990096 2025-11-09,15:48:39.000,313,11119409,6365,0,1762703318,13153.629059189996,24880.907355329997,53299.4889396 2025-11-09,15:48:40.000,313,11119289,6685,0,1762703319,13153.682949670001,31342.280895930002,53299.481952480004 2025-11-09,15:48:41.000,313,11119309,6245,0,1762703320,13153.689685979996,30880.865993519998,53299.47496536001 2025-11-09,15:48:43.000,313,11119265,6365,0,1762703322,13153.824412180002,29496.578991510003,53299.37714568001 2025-11-09,15:48:44.000,313,11119311,6205,0,1762703323,13153.783994320002,32727.286909200004,53299.42605552001 2025-11-09,15:48:45.000,313,11119291,6165,0,1762703324,13153.878302659992,30881.274843060004,53299.40509416001 2025-11-09,15:48:46.000,313,11119375,6124,0,1762703325,13153.885038970002,31342.6263033,53299.52387520001 2025-11-09,15:48:47.000,313,11119370,5684,0,1762703326,13153.905247900002,30419.676663270002,53299.39111992 2025-11-09,15:48:48.000,313,11119374,6005,0,1762703327,13153.965874690002,31342.60515591,53299.39111992 2025-11-09,15:48:49.000,313,11119376,5884,0,1762703328,13153.938929449992,27188.898254280008,53299.384132800005 2025-11-09,15:48:50.000,313,11119311,6405,0,1762703329,13153.992819929997,30419.36650155,53299.44002976 2025-11-09,15:48:51.000,313,11119314,5925,0,1762703330,13153.986083620002,31342.344338099996,53299.433042640005 2025-11-09,15:48:52.000,313,11119371,6284,0,1762703331,13153.992819929997,29034.586060440008,53299.44002976 2025-11-09,15:48:53.000,313,11119359,6565,0,1762703332,13154.046710410003,30418.950602879995,53299.42605552001 2025-11-09,15:48:54.000,313,11119342,6084,0,1762703333,13154.039974099993,25342.287012090004,53299.433042640005 2025-11-09,15:48:55.000,313,11119291,6005,0,1762703334,13154.080391959993,32726.321178390004,53299.41208128 2025-11-09,15:48:56.000,313,11119263,6365,0,1762703335,13154.134282439998,32726.257736219995,53299.41208128 2025-11-09,15:48:57.000,313,11119290,5965,0,1762703336,13154.134282439998,31803.202359240007,53299.53086232 2025-11-09,15:48:58.000,313,11119328,6084,0,1762703337,13154.120809819993,25342.047341669997,53299.51688808 2025-11-09,15:48:59.000,313,11119402,5765,0,1762703338,13154.154491369998,30418.696834200004,53299.49592672001 2025-11-09,15:49:00.000,313,11119324,5884,0,1762703339,13154.167963989988,26726.693849310002,53299.4889396 2025-11-09,15:49:01.000,313,11119278,5805,0,1762703340,13154.154491369998,29495.838832859998,53299.39810704 2025-11-09,15:49:02.000,313,11119235,6565,0,1762703341,13154.147755059988,28572.987880650006,53299.42605552001 2025-11-09,15:49:04.000,313,11119141,6685,0,1762703343,13154.215118159998,27650.12987931,53299.53086232 2025-11-09,15:49:05.000,313,11119185,6405,0,1762703344,13154.262272329994,31803.822682679995,53299.502913840006 2025-11-09,15:49:06.000,313,11119280,5925,0,1762703345,13154.309426499989,34572.86192928,53299.433042640005 2025-11-09,15:49:07.000,313,11119228,6045,0,1762703346,13154.343108049994,30419.169125910004,53299.50990096 2025-11-09,15:49:08.000,313,11119198,5965,0,1762703347,13154.47783425,33188.370502499994,53299.49592672001 2025-11-09,15:49:09.000,313,11119271,6525,0,1762703348,13154.545197349995,30419.239617209998,53299.54483656001 2025-11-09,15:49:10.000,313,11119281,6284,0,1762703349,13154.53846104,31803.653503559995,53299.57977216 2025-11-09,15:49:11.000,313,11119343,6245,0,1762703350,13154.55866997,26726.912372339997,53299.62169488001 2025-11-09,15:49:12.000,313,11119231,6365,0,1762703351,13154.605824139995,28572.8821437,53299.5588108 2025-11-09,15:49:13.000,313,11119238,5805,0,1762703352,13154.55193365999,28111.199374350006,53299.53784944 2025-11-09,15:49:14.000,313,11119235,6645,0,1762703353,13154.504779489995,30418.57699899,53299.614707759996 2025-11-09,15:49:15.000,313,11119305,6485,0,1762703354,13154.45088900999,29033.845901790002,53299.63566912 2025-11-09,15:49:16.000,313,11119221,6245,0,1762703355,13154.322899119994,29033.69787006,53299.62169488001 2025-11-09,15:49:17.000,313,11119287,6284,0,1762703356,13154.215118159998,30879.484364040007,53299.58675928 2025-11-09,15:49:18.000,313,11119260,5965,0,1762703357,13154.120809819993,30879.294037529995,53299.600733520005 2025-11-09,15:49:19.000,313,11119245,6245,0,1762703358,13154.039974099993,30417.568973400004,53299.614707759996 2025-11-09,15:49:20.000,313,11119201,6045,0,1762703359,13153.898511589992,30878.856991470006,53299.57977216 2025-11-09,15:49:21.000,313,11119260,5725,0,1762703360,13153.817675869992,31340.22254997,53299.59374640001 2025-11-09,15:49:22.000,313,11119184,5845,0,1762703361,13153.750312769997,29494.03425558,53299.54483656001 2025-11-09,15:49:23.000,313,11119244,5965,0,1762703362,13153.689685979996,29494.0624521,53299.56579792 2025-11-09,15:49:24.000,313,11119222,6165,0,1762703363,13153.62232288,28570.95773121,53299.51688808 2025-11-09,15:49:25.000,313,11119205,6365,0,1762703364,13153.642531810001,26263.439123970005,53299.49592672001 2025-11-09,15:49:26.000,313,11119242,6005,0,1762703365,13153.649268119996,26725.009107239996,53299.56579792 2025-11-09,15:49:27.000,313,11119283,6405,0,1762703366,13153.682949670001,29494.090648619997,53299.49592672001 2025-11-09,15:49:28.000,313,11119292,5884,0,1762703367,13153.730103839996,28109.613320100005,53299.51688808 2025-11-09,15:49:29.000,313,11119246,5884,0,1762703368,13153.831148489997,27648.283007250007,53299.51688808 2025-11-09,15:49:30.000,313,11119230,5925,0,1762703369,13153.898511589992,27648.473333760005,53299.42605552001 2025-11-09,15:49:31.000,313,11119278,5884,0,1762703370,13153.965874690002,31340.751234719995,53299.39111992 2025-11-09,15:49:32.000,313,11119181,6245,0,1762703371,13153.986083620002,27648.903330689995,53299.50990096 2025-11-09,15:49:33.000,313,11119075,6485,0,1762703372,13154.066919340003,27649.086608070007,53299.4889396 2025-11-09,15:49:34.000,313,11119166,6124,0,1762703373,13154.073655649998,28110.79757394,53299.502913840006 2025-11-09,15:49:35.000,313,11119123,6205,0,1762703374,13154.066919340003,32726.123802750008,53299.481952480004 2025-11-09,15:49:36.000,313,11119075,6405,0,1762703375,13154.033237789998,27188.411864309994,53299.502913840006 2025-11-09,15:49:37.000,313,11119310,5845,0,1762703376,13154.026501480002,31803.801535289997,53299.49592672001 2025-11-09,15:49:38.000,313,11119181,6365,0,1762703377,13153.999556239993,35034.71387774999,53299.46099112 2025-11-09,15:49:39.000,313,11119201,6685,0,1762703378,13153.952402069997,29035.283924310002,53299.46797824 2025-11-09,15:49:40.000,313,11119222,5805,0,1762703379,13153.938929449992,30419.958628470005,53299.51688808 2025-11-09,15:49:41.000,313,11119306,6005,0,1762703380,13153.945665760002,33189.371478960005,53299.52387520001 2025-11-09,15:49:42.000,313,11119165,6284,0,1762703381,13153.952402069997,27651.307084019994,53299.57278504001 2025-11-09,15:49:43.000,313,11119301,6445,0,1762703382,13153.979347309993,28112.975755110005,53299.5588108 2025-11-09,15:49:44.000,313,11119249,6525,0,1762703383,13154.033237789998,28113.04624641,53299.551823680005 2025-11-09,15:49:45.000,313,11119289,6405,0,1762703384,13154.073655649998,31343.73301671,53299.54483656001 2025-11-09,15:49:46.000,313,11119223,6485,0,1762703385,13154.154491369998,30420.6705906,53299.502913840006 2025-11-09,15:49:47.000,313,11119245,6405,0,1762703386,13154.201645539993,29497.516525800005,53299.54483656001 2025-11-09,15:49:48.000,313,11119277,6365,0,1762703387,13154.235327089998,31343.500395420007,53299.59374640001 2025-11-09,15:49:49.000,313,11119263,6284,0,1762703388,13154.282481259994,31343.331216299994,53299.66361760001 2025-11-09,15:49:50.000,313,11119293,6284,0,1762703389,13154.34984435999,30881.62025043,53299.66361760001 2025-11-09,15:49:51.000,313,11119291,6205,0,1762703390,13154.37005328999,30881.359432619996,53299.64265624001 2025-11-09,15:49:52.000,313,11119315,6485,0,1762703391,13154.41047114999,27188.98284384,53299.67759184 2025-11-09,15:49:53.000,313,11119175,6565,0,1762703392,13154.45088900999,24881.139976620005,53299.70554032 2025-11-09,15:49:54.000,313,11119309,6445,0,1762703393,13154.49804318,30419.077487219998,53299.70554032 2025-11-09,15:49:55.000,313,11119257,6365,0,1762703394,13154.57214258999,25803.716012760007,53299.69156608001 2025-11-09,15:49:56.000,313,11119275,6205,0,1762703395,13154.65971462,28572.656571540007,53299.74047592001 2025-11-09,15:49:57.000,313,11119366,5884,0,1762703396,13154.76075927,29495.458179840003,53299.817334240004 2025-11-09,15:49:58.000,313,11119346,6165,0,1762703397,13154.848331299996,30879.815673150006,53299.74047592001 2025-11-09,15:49:59.000,313,11119280,5925,0,1762703398,13154.956112259992,28110.80462307,53299.77541152 2025-11-09,15:50:00.000,313,11119291,6324,0,1762703399,13155.063893220002,25341.673737780002,53299.80336 2025-11-09,15:50:01.000,313,11119348,5925,0,1762703400,13155.158201559992,27649.276934580004,53299.86624408 2025-11-09,15:50:02.000,313,11119341,6485,0,1762703401,13155.265982520003,29956.929475290002,53299.85226984 2025-11-09,15:50:03.000,313,11119360,6005,0,1762703402,13155.239037279993,31341.568933799994,53299.82432136 2025-11-09,15:50:04.000,313,11119270,6245,0,1762703403,13155.252509899998,31341.724014659994,53299.84528272 2025-11-09,15:50:05.000,313,11119278,6005,0,1762703404,13155.158201559992,29034.33229176,53299.838295600006 2025-11-09,15:50:06.000,313,11119351,6725,0,1762703405,13155.043684290002,24419.295077279996,53299.92214104 2025-11-09,15:50:07.000,313,11119329,6005,0,1762703406,13154.902221780001,34572.83373276,53299.84528272 2025-11-09,15:50:08.000,313,11119263,6205,0,1762703407,13154.75402295999,27188.66563299,53299.838295600006 2025-11-09,15:50:09.000,313,11119167,6405,0,1762703408,13154.59235151999,27650.2920093,53299.8732312 2025-11-09,15:50:10.000,313,11119183,6445,0,1762703409,13154.41720746,29496.487352819997,53299.8732312 2025-11-09,15:50:11.000,313,11119082,5925,0,1762703410,13154.188172919989,29496.543745860006,53299.92912816001 2025-11-09,15:50:12.000,313,11119256,5925,0,1762703411,13154.100600889993,28111.960680389995,53299.9431024 2025-11-09,15:50:13.000,313,11119395,6405,0,1762703412,13154.006292550002,29034.917369550007,53299.97105088 2025-11-09,15:50:14.000,313,11119373,6805,0,1762703413,13153.952402069997,31803.984812669994,53299.8732312 2025-11-09,15:50:15.000,313,11119290,5765,0,1762703414,13153.817675869992,28573.255747589996,53299.838295600006 2025-11-09,15:50:16.000,313,11119290,5925,0,1762703415,13153.817675869992,33649.8065523,53299.82432136 2025-11-09,15:50:17.000,313,11119268,6045,0,1762703416,13153.783994320002,29034.33934089,53299.8732312 2025-11-09,15:50:18.000,313,11119315,6365,0,1762703417,13153.831148489997,32726.342325780002,53299.817334240004 2025-11-09,15:50:19.000,313,11119304,5965,0,1762703418,13153.824412180002,30880.005999660003,53299.817334240004 2025-11-09,15:50:20.000,313,11119280,5884,0,1762703419,13153.851357419997,29956.746197910004,53299.86624408 2025-11-09,15:50:21.000,313,11119299,6645,0,1762703420,13153.844621110002,34571.480299799994,53299.85226984 2025-11-09,15:50:22.000,313,11119301,6245,0,1762703421,13153.844621110002,32263.78546431,53299.8732312 2025-11-09,15:50:23.000,313,11119309,6365,0,1762703422,13153.864830040002,24879.314251949996,53299.838295600006 2025-11-09,15:50:24.000,313,11119336,5884,0,1762703423,13153.878302659992,24879.10277805,53299.84528272 2025-11-09,15:50:25.000,313,11119293,6405,0,1762703424,13153.898511589992,30878.44814193,53299.84528272 2025-11-09,15:50:26.000,313,11119343,6525,0,1762703425,13153.938929449992,26724.684847259996,53299.79637288 2025-11-09,15:50:27.000,313,11119382,5805,0,1762703426,13153.959138379993,31339.57403001,53299.782398639996 2025-11-09,15:50:28.000,313,11119323,6485,0,1762703427,13154.006292550002,26262.832898790002,53299.74047592001 2025-11-09,15:50:29.000,313,11119338,5645,0,1762703428,13154.161227679993,34569.767361210004,53299.768424400005 2025-11-09,15:50:30.000,313,11119281,6365,0,1762703429,13154.316162809999,30416.18029479,53299.74746304 2025-11-09,15:50:31.000,313,11119269,6205,0,1762703430,13154.41047114999,26724.16321164,53299.782398639996 2025-11-09,15:50:32.000,313,11119346,5845,0,1762703431,13154.61929676,25339.678833989994,53299.74746304 2025-11-09,15:50:33.000,313,11119278,5925,0,1762703432,13154.75402295999,30877.743228930005,53299.79637288 2025-11-09,15:50:34.000,313,11119339,6605,0,1762703433,13154.895485469991,28570.372653419996,53299.817334240004 2025-11-09,15:50:35.000,313,11119301,6485,0,1762703434,13155.057156909992,29954.955718890007,53299.79637288 2025-11-09,15:50:36.000,313,11119338,5884,0,1762703435,13155.218828349993,26724.63550335,53299.782398639996 2025-11-09,15:50:37.000,313,11119348,5965,0,1762703436,13155.353554549998,31801.306143270005,53299.85226984 2025-11-09,15:50:38.000,313,11119371,6565,0,1762703437,13155.454599199998,28109.422993590008,53299.8732312 2025-11-09,15:50:39.000,313,11119340,6084,0,1762703438,13155.562380159994,31801.658599770002,53299.88021832001 2025-11-09,15:50:40.000,313,11119348,5884,0,1762703439,13155.58932539999,28571.345433359995,53299.936115280005 2025-11-09,15:50:41.000,313,11119296,5965,0,1762703440,13155.623006949994,30417.505531229996,53299.936115280005 2025-11-09,15:50:42.000,313,11119263,6365,0,1762703441,13155.643215879994,28571.683791600008,53299.97105088 2025-11-09,15:50:43.000,313,11119323,6245,0,1762703442,13155.56911646999,25341.22964259,53299.99201224 2025-11-09,15:50:45.000,313,11119335,6324,0,1762703444,13155.528698609989,30418.09765815,53300.117780399996 2025-11-09,15:50:46.000,313,11119356,5805,0,1762703445,13155.441126579994,29033.733115709998,53300.04790920001 2025-11-09,15:50:47.000,313,11119267,6525,0,1762703446,13155.447862889989,30418.295033789997,53300.103806160005 2025-11-09,15:50:48.000,313,11119330,5884,0,1762703447,13155.319872999993,33648.94655844,53300.103806160005 2025-11-09,15:50:49.000,313,11119340,5884,0,1762703448,13155.265982520003,29956.915377030004,53300.21560008001 2025-11-09,15:50:50.000,313,11119344,5565,0,1762703449,13155.225564660002,30879.87206619,53300.16669024001 2025-11-09,15:50:51.000,313,11119311,6405,0,1762703450,13155.124520010002,30879.857967930002,53300.173677360006 2025-11-09,15:50:52.000,313,11119346,6005,0,1762703451,13155.036947979992,29956.837836599996,53300.173677360006 2025-11-09,15:50:53.000,313,11119238,5845,0,1762703452,13154.996530119992,33187.32723126,53300.20861296 2025-11-09,15:50:54.000,313,11119286,5845,0,1762703453,13154.895485469991,29495.204411159997,53300.11079328 2025-11-09,15:50:55.000,313,11119292,6165,0,1762703454,13154.80117713,28110.727082640005,53300.16669024001 2025-11-09,15:50:56.000,313,11119368,5925,0,1762703455,13154.747286649996,33187.3836243,53300.117780399996 2025-11-09,15:50:57.000,313,11119323,6205,0,1762703456,13154.67992355,29956.703903129994,53300.103806160005 2025-11-09,15:50:58.000,313,11119321,6445,0,1762703457,13154.605824139995,34110.29096955,53300.08983192 2025-11-09,15:50:59.000,313,11119339,6365,0,1762703458,13154.59908783,32725.87003407,53300.04092208 2025-11-09,15:51:00.000,313,11119294,6005,0,1762703459,13154.59235151999,29495.3312955,53300.054896320005 2025-11-09,15:51:01.000,313,11119275,6405,0,1762703460,13154.59908783,29956.95767181,53300.01996072 2025-11-09,15:51:02.000,313,11119342,5884,0,1762703461,13154.686659859995,29495.542769399995,53300.054896320005 2025-11-09,15:51:03.000,313,11119155,6324,0,1762703462,13154.747286649996,31803.167113589996,53300.04092208 2025-11-09,15:51:04.000,313,11119223,6405,0,1762703463,13154.855067609991,29034.304095240004,53299.985025120004 2025-11-09,15:51:05.000,313,11119156,5884,0,1762703464,13154.915694399991,29957.465209169997,53299.92214104 2025-11-09,15:51:06.000,313,11119341,6405,0,1762703465,13154.976321189992,31342.13991333,53299.95707664001 2025-11-09,15:51:07.000,313,11119301,6565,0,1762703466,13154.956112259992,26265.659599920007,53299.950089519996 2025-11-09,15:51:08.000,313,11119335,6565,0,1762703467,13154.989793809997,29035.00195911,53300.02694784001 2025-11-09,15:51:09.000,313,11119346,5965,0,1762703468,13154.969584879997,29035.199334749996,53299.92214104 2025-11-09,15:51:10.000,313,11119337,6405,0,1762703469,13154.942639640001,29497.030135830006,53299.90816680001 2025-11-09,15:51:11.000,313,11119278,5925,0,1762703470,13154.875276539991,30881.676643469997,53299.99201224 2025-11-09,15:51:12.000,313,11119295,6284,0,1762703471,13154.706868789995,34112.49029811,53299.97105088 2025-11-09,15:51:13.000,313,11119297,6324,0,1762703472,13154.585615209995,31804.971690870007,53300.01996072 2025-11-09,15:51:14.000,313,11119333,6165,0,1762703473,13154.403734839994,28574.390657519994,53300.03393496 2025-11-09,15:51:15.000,313,11119310,6045,0,1762703474,13154.295953879999,30420.522558869998,53299.985025120004 2025-11-09,15:51:16.000,313,11119311,6565,0,1762703475,13154.181436609993,25805.23157571,53300.01996072 2025-11-09,15:51:17.000,313,11119320,6084,0,1762703476,13154.087128269988,32266.555772399995,53299.92214104 2025-11-09,15:51:18.000,313,11119278,5645,0,1762703477,13153.918720519992,23959.000986540006,53299.96406376 2025-11-09,15:51:19.000,313,11119288,5884,0,1762703478,13153.891775279997,28112.54575818,53299.838295600006 2025-11-09,15:51:20.000,313,11119308,5925,0,1762703479,13153.844621110002,31343.070398490003,53299.9431024 2025-11-09,15:51:21.000,313,11119407,6365,0,1762703480,13153.844621110002,29496.92439888,53299.92912816001 2025-11-09,15:51:22.000,313,11119251,6205,0,1762703481,13153.817675869992,25343.069465520006,53299.84528272 2025-11-09,15:51:23.000,313,11119233,6365,0,1762703482,13153.837884799992,29035.241629530006,53299.81034712001 2025-11-09,15:51:24.000,313,11119229,6124,0,1762703483,13153.878302659992,27650.665613189994,53299.8732312 2025-11-09,15:51:25.000,313,11119272,6124,0,1762703484,13153.905247900002,29958.2476626,53299.817334240004 2025-11-09,15:51:26.000,313,11119284,5845,0,1762703485,13153.918720519992,30419.754203699995,53299.80336 2025-11-09,15:51:27.000,313,11119241,6324,0,1762703486,13153.932193139997,28112.172154290005,53299.768424400005 2025-11-09,15:51:28.000,313,11119263,6324,0,1762703487,13153.938929449992,25343.104711170003,53299.74047592001 2025-11-09,15:51:29.000,313,11119367,6365,0,1762703488,13153.945665760002,31804.40776047,53299.74746304 2025-11-09,15:51:30.000,313,11119251,6365,0,1762703489,13153.952402069997,28112.38362819,53299.67759184 2025-11-09,15:51:31.000,313,11119303,6365,0,1762703490,13153.965874690002,33650.65949703001,53299.65663048 2025-11-09,15:51:32.000,313,11119318,5725,0,1762703491,13153.979347309993,35958.20630079,53299.64265624001 2025-11-09,15:51:33.000,313,11119304,5884,0,1762703492,13153.986083620002,25343.28798855,53299.69156608001 2025-11-09,15:51:34.000,313,11119317,6405,0,1762703493,13153.972610999997,26727.772366200006,53299.649643360004 2025-11-09,15:51:35.000,313,11119189,6445,0,1762703494,13153.965874690002,29035.45310343,53299.551823680005 2025-11-09,15:51:36.000,313,11119217,6365,0,1762703495,13153.952402069997,29958.529627800002,53299.649643360004 2025-11-09,15:51:37.000,313,11119227,6284,0,1762703496,13153.898511589992,30420.050267159997,53299.614707759996 2025-11-09,15:51:38.000,313,11119265,6405,0,1762703497,13153.817675869992,28573.876071029998,53299.56579792 2025-11-09,15:51:39.000,313,11119296,6005,0,1762703498,13153.757049079992,38727.407677380004,53299.57278504001 2025-11-09,15:51:40.000,313,11119290,6005,0,1762703499,13153.696422289991,28574.02410276,53299.63566912 2025-11-09,15:51:41.000,313,11119323,6124,0,1762703500,13153.60211395,34573.877003999994,53299.58675928 2025-11-09,15:51:42.000,313,11119341,6045,0,1762703501,13153.54148716,29497.199314950005,53299.52387520001 2025-11-09,15:51:43.000,313,11119249,6205,0,1762703502,13153.41349726999,28574.355411869998,53299.60772064 2025-11-09,15:51:44.000,313,11119274,5805,0,1762703503,13153.31918893,26728.16711748,53299.50990096 2025-11-09,15:51:46.000,313,11119278,5765,0,1762703505,13153.265298449995,29958.931428209995,53299.5588108 2025-11-09,15:51:47.000,313,11119266,5884,0,1762703506,13153.25856214,25805.273870489997,53299.46797824 2025-11-09,15:51:48.000,313,11119256,5805,0,1762703507,13153.21140796999,24882.253739160005,53299.5588108 2025-11-09,15:51:49.000,313,11119234,6005,0,1762703508,13153.23161689999,27651.278887499997,53299.54483656001 2025-11-09,15:51:50.000,313,11119382,5925,0,1762703509,13153.204671659994,31343.41580586,53299.502913840006 2025-11-09,15:51:51.000,313,11119315,6565,0,1762703510,13153.265298449995,30420.360428879998,53299.47496536001 2025-11-09,15:51:52.000,313,11119352,5965,0,1762703511,13153.346134169995,30420.34633062,53299.51688808 2025-11-09,15:51:53.000,313,11119371,6485,0,1762703512,13153.35960679,31343.225479350003,53299.44002976 2025-11-09,15:51:54.000,313,11119363,6485,0,1762703513,13153.42023358,28574.115741450005,53299.53784944 2025-11-09,15:51:55.000,313,11119347,6485,0,1762703514,13153.528014539996,30420.212397149997,53299.46797824 2025-11-09,15:51:56.000,313,11119319,6485,0,1762703515,13153.52127823,29497.016037570007,53299.57278504001 2025-11-09,15:51:57.000,313,11119245,6284,0,1762703516,13153.5010693,26727.906299669994,53299.58675928 2025-11-09,15:51:58.000,313,11119272,5925,0,1762703517,13153.447178819995,29496.910300620002,53299.52387520001 2025-11-09,15:51:59.000,313,11119275,6445,0,1762703518,13153.426969889995,29496.959644529998,53299.51688808 2025-11-09,15:52:00.000,313,11119216,5884,0,1762703519,13153.305716309995,31804.56284133,53299.54483656001 2025-11-09,15:52:01.000,313,11119199,6365,0,1762703520,13153.19119903999,31804.478251769993,53299.502913840006 2025-11-09,15:52:02.000,313,11119161,6205,0,1762703521,13153.049736529989,29035.396710390007,53299.53086232 2025-11-09,15:52:03.000,313,11119219,6365,0,1762703522,13152.854383539998,24420.21851331,53299.49592672001 2025-11-09,15:52:04.000,313,11119109,6324,0,1762703523,13152.800493059993,32266.083480689995,53299.51688808 2025-11-09,15:52:05.000,313,11119222,5725,0,1762703524,13152.699448409992,27650.961676649997,53299.53086232 2025-11-09,15:52:06.000,313,11119159,6685,0,1762703525,13152.578194829992,26266.39270944,53299.447016879996 2025-11-09,15:52:07.000,313,11119253,6485,0,1762703526,13152.544513280001,29035.65047907,53299.47496536001 2025-11-09,15:52:08.000,313,11119291,6165,0,1762703527,13152.517568039992,28574.052299279996,53299.3491972 2025-11-09,15:52:09.000,313,11119347,6485,0,1762703528,13152.544513280001,29497.114725389998,53299.384132800005 2025-11-09,15:52:10.000,313,11119282,5925,0,1762703529,13152.564722210001,33650.8639218,53299.34221008 2025-11-09,15:52:11.000,313,11119326,6005,0,1762703530,13152.557985899992,32727.857888729995,53299.40509416001 2025-11-09,15:52:12.000,313,11119271,6284,0,1762703531,13152.571458519997,30420.3181341,53299.34221008 2025-11-09,15:52:13.000,313,11119328,5845,0,1762703532,13152.591667449997,36420.241526640006,53299.37015856 2025-11-09,15:52:14.000,313,11119328,5765,0,1762703533,13152.571458519997,29958.945526469994,53299.27233888 2025-11-09,15:52:15.000,313,11119343,6205,0,1762703534,13152.598403759992,26728.294001820002,53299.279325999996 2025-11-09,15:52:16.000,313,11119215,6405,0,1762703535,13152.497359109992,31805.02808391,53299.314261600004 2025-11-09,15:52:17.000,313,11119297,6485,0,1762703536,13152.450204939996,30420.388625399995,53299.335222960006 2025-11-09,15:52:18.000,313,11119331,6365,0,1762703537,13152.36263291,22112.946625619996,53299.30727448001 2025-11-09,15:52:19.000,313,11119270,5765,0,1762703538,13152.349160289996,29035.742117760004,53299.28631312001 2025-11-09,15:52:20.000,313,11119313,6405,0,1762703539,13152.28179719,31343.133840659997,53299.25836464001 2025-11-09,15:52:21.000,313,11119301,6205,0,1762703540,13152.26158826,27650.90528361,53299.25137752 2025-11-09,15:52:22.000,313,11119255,6365,0,1762703541,13152.23464301999,30881.422874790005,53299.20945480001 2025-11-09,15:52:23.000,313,11119282,5925,0,1762703542,13152.23464301999,24420.03523593,53299.29330024 2025-11-09,15:52:24.000,313,11119309,6084,0,1762703543,13152.25485194999,27650.517581459993,53299.20945480001 2025-11-09,15:52:25.000,313,11119308,5845,0,1762703544,13152.36263291,29958.029139570004,53299.167532080006 2025-11-09,15:52:26.000,313,11119302,6245,0,1762703545,13152.396314459991,27188.729075159994,53299.08368664 2025-11-09,15:52:27.000,313,11119266,5884,0,1762703546,13152.429996009996,26265.687796440005,53299.09067376001 2025-11-09,15:52:28.000,313,11119335,6324,0,1762703547,13152.551249589997,29496.325222829997,53299.097660880005 2025-11-09,15:52:29.000,313,11119326,5845,0,1762703548,13152.571458519997,30419.324206770005,53299.104648 2025-11-09,15:52:30.000,313,11119274,6045,0,1762703549,13152.665766860002,31342.351387229995,53299.13259648 2025-11-09,15:52:31.000,313,11119288,5965,0,1762703550,13152.712921029997,28111.76330475,53299.16054496001 2025-11-09,15:52:32.000,313,11119270,6005,0,1762703551,13152.760075199993,31342.379583750007,53299.13259648 2025-11-09,15:52:33.000,313,11119281,6165,0,1762703552,13152.807229370002,26727.321221880004,53299.06971240001 2025-11-09,15:52:34.000,313,11119270,5725,0,1762703553,13152.834174609998,30881.077467420007,53299.13958360001 2025-11-09,15:52:35.000,313,11119338,6005,0,1762703554,13152.834174609998,29496.515549339994,53299.11862224001 2025-11-09,15:52:37.000,313,11119248,6084,0,1762703556,13152.834174609998,26727.723022289996,53299.167532080006 2025-11-09,15:52:38.000,313,11119259,6365,0,1762703557,13152.874592469998,28574.073446669994,53299.13958360001 2025-11-09,15:52:39.000,313,11119318,5805,0,1762703558,13152.800493059993,32727.829692209998,53299.104648 2025-11-09,15:52:40.000,313,11119306,6045,0,1762703559,13152.807229370002,27189.78644466,53299.18150632 2025-11-09,15:52:41.000,313,11119364,6084,0,1762703560,13152.766811510002,29497.685704920004,53299.15355784 2025-11-09,15:52:42.000,313,11119274,6124,0,1762703561,13152.719657339992,30882.501391679994,53299.20945480001 2025-11-09,15:52:43.000,313,11119282,5845,0,1762703562,13152.659030549992,28575.1378653,53299.20246768 2025-11-09,15:52:44.000,313,11119307,6245,0,1762703563,13152.578194829992,31344.466126230007,53299.18849344001 2025-11-09,15:52:45.000,313,11119316,6284,0,1762703564,13152.483886490001,33652.3442391,53299.16054496001 2025-11-09,15:52:46.000,313,11119248,5884,0,1762703565,13152.376105529991,31344.762189689995,53299.22342904 2025-11-09,15:52:48.000,313,11119310,6084,0,1762703567,13152.17401622999,28575.906220470002,53299.11862224001 2025-11-09,15:52:49.000,313,11119322,5925,0,1762703568,13152.07297157999,29498.982744840003,53299.22342904 2025-11-09,15:52:50.000,313,11119301,6324,0,1762703569,13152.01234478999,29037.490302000006,53299.167532080006 2025-11-09,15:52:51.000,313,11119292,5805,0,1762703570,13151.99887217,30422.073367470002,53299.18849344001 2025-11-09,15:52:52.000,313,11119290,5605,0,1762703571,13152.005608479994,28114.392630240007,53299.19548056 2025-11-09,15:52:53.000,313,11119312,5884,0,1762703572,13152.07970789,26729.682680430007,53299.13958360001 2025-11-09,15:52:54.000,313,11119265,6284,0,1762703573,13152.12012575,30421.868942700006,53299.13958360001 2025-11-09,15:52:55.000,313,11119308,5565,0,1762703574,13152.227906709995,30883.192206420004,53299.15355784 2025-11-09,15:52:56.000,313,11119299,6565,0,1762703575,13152.355896599991,32729.147879519995,53299.13958360001 2025-11-09,15:52:57.000,313,11119290,5805,0,1762703576,13152.504095420001,28113.645422460002,53299.1745192 2025-11-09,15:52:58.000,313,11119268,6124,0,1762703577,13152.787020440002,29497.981768380007,53299.19548056 2025-11-09,15:52:59.000,313,11119270,6005,0,1762703578,13152.948691879988,34113.047179379995,53299.13958360001 2025-11-09,15:53:00.000,313,11119254,5884,0,1762703579,13153.090154389989,29959.142902110005,53299.20945480001 2025-11-09,15:53:01.000,313,11119315,6324,0,1762703580,13153.29224368999,33189.59705112,53299.22342904 2025-11-09,15:53:02.000,313,11119366,5965,0,1762703581,13153.487596679995,27651.10265925,53299.20945480001 2025-11-09,15:53:03.000,313,11119329,6445,0,1762703582,13153.649268119996,29035.431956040004,53299.25137752 2025-11-09,15:53:04.000,313,11119273,6324,0,1762703583,13153.757049079992,32265.808564620005,53299.29330024 2025-11-09,15:53:05.000,313,11119322,5925,0,1762703584,13153.851357419997,27650.531679720007,53299.314261600004 2025-11-09,15:53:06.000,313,11119324,6005,0,1762703585,13153.938929449992,30419.52158241,53299.30727448001 2025-11-09,15:53:07.000,313,11119216,5805,0,1762703586,13154.013028859998,27650.348402339994,53299.314261600004 2025-11-09,15:53:08.000,313,11119221,6645,0,1762703587,13154.046710410003,25804.251746640002,53299.46099112 2025-11-09,15:53:09.000,313,11119239,6405,0,1762703588,13154.127546129988,29034.931467810005,53299.447016879996 2025-11-09,15:53:10.000,313,11119268,5645,0,1762703589,13154.127546129988,28111.967729519994,53299.4190684 2025-11-09,15:53:11.000,313,11119290,5845,0,1762703590,13154.120809819993,29496.705875850006,53299.481952480004 2025-11-09,15:53:12.000,313,11119211,6445,0,1762703591,13154.107337199988,31804.379563950002,53299.481952480004 2025-11-09,15:53:13.000,313,11119232,6165,0,1762703592,13154.141018749993,31343.08449675,53299.481952480004 2025-11-09,15:53:14.000,313,11119253,6245,0,1762703593,13154.060183029993,30881.78942955,53299.51688808 2025-11-09,15:53:15.000,313,11119288,5965,0,1762703594,13154.053446719998,30420.51550974,53299.481952480004 2025-11-09,15:53:16.000,313,11119302,5965,0,1762703595,13154.033237789998,27651.596098349997,53299.502913840006 2025-11-09,15:53:17.000,313,11119340,6005,0,1762703596,13154.033237789998,26728.829735699997,53299.53086232 2025-11-09,15:53:18.000,313,11119249,6605,0,1762703597,13154.026501480002,29036.665553789993,53299.56579792 2025-11-09,15:53:19.000,313,11119243,6284,0,1762703598,13153.992819929997,28575.377535720007,53299.54483656001 2025-11-09,15:53:20.000,313,11119253,6445,0,1762703599,13154.026501480002,33652.36538649,53299.600733520005 2025-11-09,15:53:21.000,313,11119360,5845,0,1762703600,13154.019765169993,27191.153975880006,53299.600733520005 2025-11-09,15:53:22.000,313,11119314,6005,0,1762703601,13154.087128269988,26729.76726999,53299.59374640001 2025-11-09,15:53:23.000,313,11119276,5965,0,1762703602,13154.120809819993,33191.34523536,53299.56579792 2025-11-09,15:53:24.000,313,11119313,6445,0,1762703603,13154.215118159998,26268.436957140002,53299.57977216 2025-11-09,15:53:25.000,313,11119246,5765,0,1762703604,13154.336371739999,30883.756136819997,53299.59374640001 2025-11-09,15:53:26.000,313,11119351,6605,0,1762703605,13154.49130686999,28114.491318059998,53299.59374640001 2025-11-09,15:53:27.000,313,11119315,6205,0,1762703606,13154.59235151999,30422.066318340003,53299.62169488001 2025-11-09,15:53:28.000,313,11119297,6365,0,1762703607,13154.74055034,34575.829613010006,53299.649643360004 2025-11-09,15:53:29.000,313,11119333,6485,0,1762703608,13154.882012850001,28114.244598510006,53299.66361760001 2025-11-09,15:53:30.000,313,11119278,5805,0,1762703609,13155.023475360002,29498.67963225,53299.67759184 2025-11-09,15:53:31.000,313,11119328,5884,0,1762703610,13155.104311080002,29037.08850159,53299.74047592001 2025-11-09,15:53:32.000,313,11119361,6405,0,1762703611,13155.205355730002,29959.84781511,53299.6985532 2025-11-09,15:53:33.000,313,11119279,6124,0,1762703612,13155.265982520003,27652.019046150002,53299.65663048 2025-11-09,15:53:34.000,313,11119285,6165,0,1762703613,13155.313136689998,30882.571882980003,53299.79637288 2025-11-09,15:53:35.000,313,11119324,5845,0,1762703614,13155.259246209993,29497.847834910004,53299.817334240004 2025-11-09,15:53:36.000,313,11119297,6405,0,1762703615,13155.212092039998,29036.25670425,53299.81034712001 2025-11-09,15:53:37.000,313,11119311,6245,0,1762703616,13155.178410489993,28574.545738379995,53299.85226984 2025-11-09,15:53:38.000,313,11119354,6165,0,1762703617,13155.063893220002,29959.086509069995,53299.88021832001 2025-11-09,15:53:39.000,313,11119302,5684,0,1762703618,13154.989793809997,30420.593050170006,53299.90816680001 2025-11-09,15:53:40.000,313,11119368,5845,0,1762703619,13154.828122369996,31805.091526079996,53299.9431024 2025-11-09,15:53:41.000,313,11119300,6005,0,1762703620,13154.65297830999,29959.05126342,53299.90117968 2025-11-09,15:53:42.000,313,11119276,5765,0,1762703621,13154.53172472999,30420.536657129996,53300.03393496 2025-11-09,15:53:43.000,313,11119361,6605,0,1762703622,13154.43741639,31343.535641070004,53299.99201224 2025-11-09,15:53:44.000,313,11119362,5805,0,1762703623,13154.343108049994,27189.79349379,53300.0129736 2025-11-09,15:53:45.000,313,11119359,6324,0,1762703624,13154.161227679993,29958.917329949996,53299.99201224 2025-11-09,15:53:46.000,313,11119263,6565,0,1762703625,13154.093864579998,30881.94451041,53300.11079328 2025-11-09,15:53:47.000,313,11119262,6084,0,1762703626,13154.013028859998,32266.534625009997,53300.11079328 2025-11-09,15:53:49.000,313,11119368,5965,0,1762703628,13153.878302659992,29958.938477339994,53300.04092208 2025-11-09,15:53:50.000,313,11119334,5485,0,1762703629,13153.763785390001,28574.383608389995,53300.04790920001 2025-11-09,15:53:51.000,313,11119285,6445,0,1762703630,13153.676213359991,31343.458100639997,53300.09681904001 2025-11-09,15:53:52.000,313,11119271,6284,0,1762703631,13153.649268119996,28112.72198643,53300.054896320005 2025-11-09,15:53:53.000,313,11119365,6565,0,1762703632,13153.62232288,27651.285936629996,53299.99899936001 2025-11-09,15:53:54.000,313,11119300,5884,0,1762703633,13153.60211395,25343.696838090007,53300.04092208 2025-11-09,15:53:55.000,313,11119309,6565,0,1762703634,13153.595377639991,30420.466165830003,53299.97803800001 2025-11-09,15:53:56.000,313,11119303,6565,0,1762703635,13153.588641329996,32266.598067180006,53299.89419256 2025-11-09,15:53:57.000,313,11119344,6005,0,1762703636,13153.49433298999,27189.871034220007,53299.85925696001 2025-11-09,15:53:58.000,313,11119279,6645,0,1762703637,13153.52127823,29036.11572165,53299.90117968 2025-11-09,15:53:59.000,313,11119318,6284,0,1762703638,13153.48086037,30420.712885379995,53299.83130848001 2025-11-09,15:54:00.000,313,11119360,6005,0,1762703639,13153.51454191999,30420.790425810002,53299.80336 2025-11-09,15:54:01.000,313,11119278,6045,0,1762703640,13153.5010693,27190.08955725,53299.80336 2025-11-09,15:54:02.000,313,11119309,6405,0,1762703641,13153.52127823,29497.763245349997,53299.7334888 2025-11-09,15:54:03.000,313,11119258,5884,0,1762703642,13153.46065144,34574.497327439996,53299.76143728001 2025-11-09,15:54:04.000,313,11119326,6005,0,1762703643,13153.40002465,29959.312081230004,53299.77541152 2025-11-09,15:54:05.000,313,11119330,5884,0,1762703644,13153.41349726999,27651.666589650005,53299.7334888 2025-11-09,15:54:06.000,313,11119335,6205,0,1762703645,13153.37981572,29497.73504883,53299.72650168 2025-11-09,15:54:07.000,313,11119271,6365,0,1762703646,13153.35960679,28113.067393799996,53299.70554032 2025-11-09,15:54:08.000,313,11119289,6284,0,1762703647,13153.33266154999,33189.7803285,53299.7334888 2025-11-09,15:54:09.000,313,11119331,6525,0,1762703648,13153.29898,28574.390657519994,53299.74746304 2025-11-09,15:54:10.000,313,11119299,6405,0,1762703649,13153.29224368999,33650.89916745,53299.74047592001 2025-11-09,15:54:11.000,313,11119338,5725,0,1762703650,13153.33939786,29496.94554627,53299.64265624001 2025-11-09,15:54:12.000,313,11119240,5884,0,1762703651,13153.31918893,33188.87099073001,53299.74746304 2025-11-09,15:54:13.000,313,11119365,6245,0,1762703652,13153.346134169995,29496.515549339994,53299.782398639996 2025-11-09,15:54:14.000,313,11119269,6445,0,1762703653,13153.37307940999,27650.193321479994,53299.6985532 2025-11-09,15:54:15.000,313,11119247,6324,0,1762703654,13153.33939786,27649.925454540004,53299.76143728001 2025-11-09,15:54:16.000,313,11119292,5645,0,1762703655,13153.406760959995,25342.117832970005,53299.80336 2025-11-09,15:54:17.000,313,11119325,6245,0,1762703656,13153.49433298999,29033.923442219995,53299.817334240004 2025-11-09,15:54:18.000,313,11119285,6284,0,1762703657,13153.507805609996,28572.170181570007,53299.82432136 2025-11-09,15:54:19.000,313,11119229,6725,0,1762703658,13153.608850259996,32725.524626700004,53299.84528272 2025-11-09,15:54:20.000,313,11119300,5845,0,1762703659,13153.649268119996,29494.753266839994,53299.81034712001 2025-11-09,15:54:21.000,313,11119233,6365,0,1762703660,13153.723367530001,33186.594121739996,53299.91515392 2025-11-09,15:54:22.000,313,11119226,5765,0,1762703661,13153.696422289991,33186.40379523,53299.84528272 2025-11-09,15:54:23.000,313,11119210,5884,0,1762703662,13153.723367530001,29032.74623751,53299.7334888 2025-11-09,15:54:24.000,313,11119292,6084,0,1762703663,13153.750312769997,31340.137960410008,53299.817334240004 2025-11-09,15:54:25.000,313,11119335,6485,0,1762703664,13153.723367530001,26263.615352220004,53299.86624408 2025-11-09,15:54:26.000,313,11119295,6485,0,1762703665,13153.689685979996,29955.590140590008,53299.85226984 2025-11-09,15:54:27.000,313,11119282,5485,0,1762703666,13153.595377639991,29494.118845139994,53299.85226984 2025-11-09,15:54:28.000,313,11119367,6525,0,1762703667,13153.55495977999,30417.167172989997,53299.83130848001 2025-11-09,15:54:29.000,313,11119347,6565,0,1762703668,13153.45391512999,28109.803646610002,53299.81034712001 2025-11-09,15:54:30.000,313,11119264,5965,0,1762703669,13153.35287047999,28571.422973790002,53299.80336 2025-11-09,15:54:31.000,313,11119290,5845,0,1762703670,13153.245089519995,29033.07754662,53299.76143728001 2025-11-09,15:54:32.000,313,11119306,5845,0,1762703671,13153.15078117999,26725.735167630002,53299.74047592001 2025-11-09,15:54:33.000,313,11119280,5845,0,1762703672,13153.063209149994,30879.498462300005,53299.80336 2025-11-09,15:54:34.000,313,11119195,6324,0,1762703673,13152.962164499993,25341.68078691,53299.74047592001 2025-11-09,15:54:35.000,313,11119376,5884,0,1762703674,13152.915010329998,23495.816752500003,53299.7334888 2025-11-09,15:54:36.000,313,11119329,6205,0,1762703675,13152.894801399998,30880.252719209995,53299.7334888 2025-11-09,15:54:37.000,313,11119312,5925,0,1762703676,13152.908274019988,28111.340356949993,53299.614707759996 2025-11-09,15:54:38.000,313,11119280,5965,0,1762703677,13152.915010329998,30880.640421360004,53299.74746304 2025-11-09,15:54:39.000,313,11119207,6605,0,1762703678,13152.995846049998,22573.5790746,53299.67759184 2025-11-09,15:54:40.000,313,11119272,5925,0,1762703679,13153.069945459989,27188.799566460002,53299.74047592001 2025-11-09,15:54:41.000,313,11119306,5765,0,1762703680,13153.144044869994,33650.137861409996,53299.65663048 2025-11-09,15:54:42.000,313,11119307,6405,0,1762703681,13153.23835321,35957.825647770005,53299.66361760001 2025-11-09,15:54:43.000,313,11119238,5765,0,1762703682,13153.27877107,27650.658564059995,53299.719514560005 2025-11-09,15:54:44.000,313,11119305,6365,0,1762703683,13153.39328833999,30419.71190892,53299.66361760001 2025-11-09,15:54:45.000,313,11119318,5925,0,1762703684,13153.39328833999,26265.969761639994,53299.68457896 2025-11-09,15:54:46.000,313,11119252,5884,0,1762703685,13153.41349726999,29035.037204759996,53299.69156608001 2025-11-09,15:54:47.000,313,11119350,6045,0,1762703686,13153.386552029995,29034.952615200003,53299.72650168 2025-11-09,15:54:48.000,313,11119282,6045,0,1762703687,13153.39328833999,24881.147025750004,53299.75445016 2025-11-09,15:54:50.000,313,11119295,6645,0,1762703689,13153.366343099995,31803.519570090008,53299.63566912 2025-11-09,15:54:51.000,313,11119290,5605,0,1762703690,13153.37981572,33649.37655537001,53299.768424400005 2025-11-09,15:54:52.000,313,11119259,6645,0,1762703691,13153.41349726999,29034.092621339994,53299.66361760001 2025-11-09,15:54:53.000,313,11119320,5925,0,1762703692,13153.46065144,31341.32926338,53299.782398639996 2025-11-09,15:54:54.000,313,11119370,5965,0,1762703693,13153.49433298999,33648.68574063,53299.69156608001 2025-11-09,15:54:55.000,313,11119301,6525,0,1762703694,13153.568432399996,30879.449118389995,53299.69156608001 2025-11-09,15:54:56.000,313,11119354,6045,0,1762703695,13153.656004429991,31340.84992254,53299.719514560005 2025-11-09,15:54:57.000,313,11119146,5965,0,1762703696,13153.770521699997,27648.734151569995,53299.74047592001 2025-11-09,15:54:58.000,313,11119230,5884,0,1762703697,13153.871566349997,25802.51766066,53299.57977216 2025-11-09,15:54:59.000,313,11119344,6084,0,1762703698,13154.033237789998,25802.468316750004,53299.66361760001 2025-11-09,15:55:00.000,313,11119304,6165,0,1762703699,13154.194909229998,33186.54477783,53299.719514560005 2025-11-09,15:55:01.000,313,11119330,5925,0,1762703700,13154.269008639989,29032.985907930008,53299.649643360004 2025-11-09,15:55:02.000,313,11119271,6405,0,1762703701,13154.383525909994,28571.472317699998,53299.71252744001 2025-11-09,15:55:03.000,313,11119362,6084,0,1762703702,13154.47783425,25802.447169360006,53299.69156608001 2025-11-09,15:55:04.000,313,11119305,6365,0,1762703703,13154.55193365999,28110.14200485,53299.7334888 2025-11-09,15:55:05.000,313,11119325,6324,0,1762703704,13154.5788789,29494.71097206,53299.75445016 2025-11-09,15:55:06.000,313,11119355,6565,0,1762703705,13154.585615209995,27187.086627869998,53299.75445016 2025-11-09,15:55:07.000,313,11119342,5845,0,1762703706,13154.63276937999,30417.688808609993,53299.84528272 2025-11-09,15:55:08.000,313,11119320,6045,0,1762703707,13154.59235151999,34109.684744369995,53299.82432136 2025-11-09,15:55:09.000,313,11119287,6405,0,1762703708,13154.585615209995,28571.528710740007,53299.84528272 2025-11-09,15:55:10.000,313,11119283,6485,0,1762703709,13154.55866997,31802.14498974,53299.86624408 2025-11-09,15:55:11.000,313,11119272,5884,0,1762703710,13154.51151579999,32263.651530839998,53299.8732312 2025-11-09,15:55:12.000,313,11119322,6205,0,1762703711,13154.524988419995,29494.68277554,53299.88021832001 2025-11-09,15:55:13.000,313,11119272,6084,0,1762703712,13154.484570559995,28110.261840060004,53299.887205440005 2025-11-09,15:55:14.000,313,11119323,6525,0,1762703713,13154.585615209995,31802.46924972,53299.89419256 2025-11-09,15:55:15.000,313,11119288,5565,0,1762703714,13154.63950569,31802.64547797,53299.90117968 2025-11-09,15:55:16.000,313,11119278,5845,0,1762703715,13154.67992355,27649.227590669994,53299.90816680001 2025-11-09,15:55:17.000,313,11119352,5925,0,1762703716,13154.794440819991,30418.58404812,53299.92214104 2025-11-09,15:55:18.000,313,11119312,5925,0,1762703717,13154.828122369996,29495.81768547,53299.90117968 2025-11-09,15:55:19.000,313,11119279,6124,0,1762703718,13154.908958089996,29496.212436750007,53299.85226984 2025-11-09,15:55:20.000,313,11119309,6605,0,1762703719,13154.962848570001,29035.14999084,53299.9431024 2025-11-09,15:55:21.000,313,11119306,5965,0,1762703720,13154.976321189992,27189.370545989994,53299.9431024 2025-11-09,15:55:22.000,313,11119325,6365,0,1762703721,13154.949375949996,31804.922346959997,53299.950089519996 2025-11-09,15:55:23.000,313,11119357,6284,0,1762703722,13154.908958089996,29497.629311879995,53300.005986480006 2025-11-09,15:55:24.000,313,11119231,6284,0,1762703723,13154.875276539991,30420.99485058,53300.005986480006 2025-11-09,15:55:25.000,313,11119317,6205,0,1762703724,13154.794440819991,23498.375586690003,53300.01996072 2025-11-09,15:55:26.000,313,11119328,5765,0,1762703725,13154.74055034,29959.85486424,53299.96406376 2025-11-09,15:55:27.000,313,11119324,5925,0,1762703726,13154.727077719996,26729.217437850006,53299.985025120004 2025-11-09,15:55:28.000,313,11119256,6124,0,1762703727,13154.686659859995,33190.63327323001,53299.95707664001 2025-11-09,15:55:29.000,313,11119266,6084,0,1762703728,13154.727077719996,23036.967733409998,53299.97105088 2025-11-09,15:55:30.000,313,11119267,6725,0,1762703729,13154.747286649996,28113.574931159994,53299.95707664001 2025-11-09,15:55:31.000,313,11119263,6565,0,1762703730,13154.828122369996,28113.455095950005,53300.08983192 2025-11-09,15:55:32.000,313,11119338,5965,0,1762703731,13154.935903329992,28113.285916830006,53300.12476752001 2025-11-09,15:55:33.000,313,11119217,6445,0,1762703732,13154.996530119992,34112.772263310006,53300.11079328 2025-11-09,15:55:34.000,313,11119288,5965,0,1762703733,13155.131256319997,33189.46311765,53300.04790920001 2025-11-09,15:55:35.000,313,11119342,5884,0,1762703734,13155.313136689998,29496.896202360003,53300.117780399996 2025-11-09,15:55:36.000,313,11119289,6284,0,1762703735,13155.468071819989,32265.590041589996,53300.14572888001 2025-11-09,15:55:37.000,313,11119204,5884,0,1762703736,13155.60953432999,27188.531699519997,53300.21560008001 2025-11-09,15:55:38.000,313,11119192,5965,0,1762703737,13155.77120576999,28111.206423480005,53300.25053568 2025-11-09,15:55:39.000,313,11119128,5725,0,1762703738,13155.91940459,28572.282967649997,53300.2575228 2025-11-09,15:55:40.000,313,11119261,6365,0,1762703739,13156.00024031,33648.551807159994,53300.21560008001 2025-11-09,15:55:41.000,313,11119311,6284,0,1762703740,13156.081076030001,29494.68277554,53300.320406880004 2025-11-09,15:55:42.000,313,11119350,6045,0,1762703741,13156.108021269996,33186.42494262,53300.31341976001 2025-11-09,15:55:43.000,313,11119281,6324,0,1762703742,13156.161911750001,27648.106778999994,53300.36931672 2025-11-09,15:55:44.000,313,11119341,6284,0,1762703743,13156.141702820001,33647.38165158,53300.34835536 2025-11-09,15:55:45.000,313,11119326,5884,0,1762703744,13156.054130789991,28570.760355570004,53300.38329096001 2025-11-09,15:55:46.000,313,11119250,6045,0,1762703745,13156.033921859991,29032.147061459997,53300.390278080005 2025-11-09,15:55:47.000,313,11119281,6365,0,1762703746,13155.91266827999,29032.154110589996,53300.36931672 2025-11-09,15:55:48.000,313,11119323,6405,0,1762703747,13155.87225041999,32262.6787509,53300.37630384 2025-11-09,15:55:49.000,313,11119294,5845,0,1762703748,13155.784678389995,29493.632455169995,53300.44617504 2025-11-09,15:55:51.000,313,11119328,6124,0,1762703750,13155.77120576999,24878.93359893,53300.439187920005 2025-11-09,15:55:52.000,313,11119299,6365,0,1762703751,13155.744260529995,22110.112875360006,53300.37630384 2025-11-09,15:55:53.000,313,11119338,6045,0,1762703752,13155.77794208,29033.05639923,53300.3972652 2025-11-09,15:55:54.000,313,11119287,6485,0,1762703753,13155.81162362999,28571.824774199995,53300.33438112001 2025-11-09,15:55:55.000,313,11119341,6365,0,1762703754,13155.87225041999,29956.725050520006,53300.453162159996 2025-11-09,15:55:56.000,313,11119339,6365,0,1762703755,13155.87898673,27187.974818250004,53300.36232960001 2025-11-09,15:55:57.000,313,11119294,5965,0,1762703756,13155.83856887,26265.391732980002,53300.4671364 2025-11-09,15:55:58.000,313,11119326,5884,0,1762703757,13155.83183255999,31803.843830070007,53300.5370076 2025-11-09,15:55:59.000,313,11119267,6485,0,1762703758,13155.77794208,27650.644465799996,53300.53002048001 2025-11-09,15:56:00.000,313,11119300,6324,0,1762703759,13155.73078790999,28573.981807980002,53300.51604624 2025-11-09,15:56:01.000,313,11119300,6124,0,1762703760,13155.6566885,30420.33928149,53300.56495608 2025-11-09,15:56:02.000,313,11119330,5965,0,1762703761,13155.60953432999,29036.073426870003,53300.57893032001 2025-11-09,15:56:03.000,313,11119326,6045,0,1762703762,13155.508489679989,34112.97668808,53300.54399472 2025-11-09,15:56:04.000,313,11119292,5884,0,1762703763,13155.387236099989,30882.4590969,53300.59290456 2025-11-09,15:56:05.000,313,11119236,6005,0,1762703764,13155.400708719993,29497.925375339997,53300.6418144 2025-11-09,15:56:06.000,313,11119356,5884,0,1762703765,13155.326609309988,27651.765277469996,53300.6418144 2025-11-09,15:56:07.000,313,11119323,6525,0,1762703766,13155.333345619998,30882.360409080007,53300.655788640004 2025-11-09,15:56:08.000,313,11119358,5765,0,1762703767,13155.353554549998,29036.150967299996,53300.66277576 2025-11-09,15:56:09.000,313,11119258,6045,0,1762703768,13155.360290859993,28574.48229621,53300.69072424 2025-11-09,15:56:10.000,313,11119372,5884,0,1762703769,13155.259246209993,30881.937461280002,53300.7116856 2025-11-09,15:56:12.000,313,11119288,5884,0,1762703771,13155.164937870002,29035.424906910004,53300.7116856 2025-11-09,15:56:13.000,313,11119347,6445,0,1762703772,13155.090838459997,29035.178187359998,53300.7815568 2025-11-09,15:56:14.000,313,11119302,5965,0,1762703773,13154.969584879997,28111.840845180006,53300.71867272001 2025-11-09,15:56:15.000,313,11119298,5845,0,1762703774,13154.915694399991,32265.195290310003,53300.73963408 2025-11-09,15:56:16.000,313,11119246,5884,0,1762703775,13154.767495579996,33649.41885015,53300.69072424 2025-11-09,15:56:17.000,313,11119328,5845,0,1762703776,13154.706868789995,32726.06036058,53300.66277576 2025-11-09,15:56:18.000,313,11119370,5845,0,1762703777,13154.63950569,27187.657607400004,53300.7116856 2025-11-09,15:56:19.000,313,11119299,6605,0,1762703778,13154.605824139995,30417.907331640003,53300.66277576 2025-11-09,15:56:20.000,313,11119257,6405,0,1762703779,13154.53846104,29494.718021189998,53300.620853039996 2025-11-09,15:56:21.000,313,11119270,6084,0,1762703780,13154.545197349995,25340.919480869998,53300.55098184001 2025-11-09,15:56:22.000,313,11119330,6005,0,1762703781,13154.45088900999,30417.322253849998,53300.59989168001 2025-11-09,15:56:23.000,313,11119292,5884,0,1762703782,13154.47109793999,29494.19638557,53300.4671364 2025-11-09,15:56:24.000,313,11119228,6045,0,1762703783,13154.423943769994,26725.213532010006,53300.49508488 2025-11-09,15:56:25.000,313,11119365,6485,0,1762703784,13154.41720746,27648.19136856,53300.49508488 2025-11-09,15:56:26.000,313,11119328,5645,0,1762703785,13154.47783425,28571.401826400004,53300.37630384 2025-11-09,15:56:27.000,313,11119402,6165,0,1762703786,13154.47109793999,25802.51061153,53300.38329096001 2025-11-09,15:56:28.000,313,11119269,6405,0,1762703787,13154.444152699994,26264.158135229998,53300.41822656 2025-11-09,15:56:29.000,313,11119279,6405,0,1762703788,13154.484570559995,27648.917428949993,53300.41822656 2025-11-09,15:56:30.000,313,11119334,5725,0,1762703789,13154.403734839994,32725.8770832,53300.38329096001 2025-11-09,15:56:31.000,313,11119267,6284,0,1762703790,13154.41720746,32726.04626232,53300.26450992001 2025-11-09,15:56:32.000,313,11119263,6605,0,1762703791,13154.41720746,27649.81266846,53300.36232960001 2025-11-09,15:56:33.000,313,11119340,6084,0,1762703792,13154.376789599999,31342.13991333,53300.25053568 2025-11-09,15:56:34.000,313,11119291,6324,0,1762703793,13154.383525909994,30880.85894439,53300.29245840001 2025-11-09,15:56:35.000,313,11119219,6445,0,1762703794,13154.37005328999,31804.034156580004,53300.30643264 2025-11-09,15:56:36.000,313,11119323,6405,0,1762703795,13154.37005328999,35034.80551644,53300.327394 2025-11-09,15:56:37.000,313,11119253,6445,0,1762703796,13154.39026221999,34573.404712289994,53300.34835536 2025-11-09,15:56:38.000,313,11119305,6284,0,1762703797,13154.41047114999,24420.162120270004,53300.327394 2025-11-09,15:56:39.000,313,11119244,5845,0,1762703798,13154.41047114999,30419.796498480006,53300.34835536 2025-11-09,15:56:40.000,313,11119309,6605,0,1762703799,13154.403734839994,34111.919318579996,53300.38329096001 2025-11-09,15:56:41.000,313,11119363,6205,0,1762703800,13154.39699853,29958.09258174,53300.47412352 2025-11-09,15:56:42.000,313,11119229,6725,0,1762703801,13154.45088900999,28111.805599529995,53300.36931672 2025-11-09,15:56:43.000,313,11119298,5965,0,1762703802,13154.39699853,30880.66861788,53300.38329096001 2025-11-09,15:56:44.000,313,11119298,5925,0,1762703803,13154.39026221999,29034.289996980006,53300.42521368 2025-11-09,15:56:45.000,313,11119282,6084,0,1762703804,13154.322899119994,27187.819737390004,53300.390278080005 2025-11-09,15:56:46.000,313,11119304,5805,0,1762703805,13154.309426499989,32725.517577570005,53300.509059120006 2025-11-09,15:56:47.000,313,11119275,6324,0,1762703806,13154.235327089998,35032.52159832,53300.47412352 2025-11-09,15:56:48.000,313,11119201,6405,0,1762703807,13154.120809819993,29494.020157320003,53300.488097760004 2025-11-09,15:56:49.000,313,11119353,6284,0,1762703808,13154.006292550002,27647.620389029995,53300.36232960001 2025-11-09,15:56:50.000,313,11119339,6525,0,1762703809,13153.898511589992,28570.231670819994,53300.439187920005 2025-11-09,15:56:51.000,313,11119355,6324,0,1762703810,13153.911984209997,31338.869117010006,53300.390278080005 2025-11-09,15:56:52.000,313,11119224,6045,0,1762703811,13153.831148489997,30877.15110201,53300.36232960001 2025-11-09,15:56:53.000,313,11119369,6525,0,1762703812,13153.750312769997,27184.978938,53300.35534248 2025-11-09,15:56:54.000,313,11119320,5805,0,1762703813,13153.777258009992,33184.28905623,53300.285471279996 2025-11-09,15:56:55.000,313,11119324,5925,0,1762703814,13153.804203250002,27184.753365840006,53300.25053568 2025-11-09,15:56:56.000,313,11119284,6005,0,1762703815,13153.831148489997,26261.768480159997,53300.271497040005 2025-11-09,15:56:57.000,313,11119278,5884,0,1762703816,13153.878302659992,27184.852053659997,53300.20861296 2025-11-09,15:56:58.000,313,11119306,6005,0,1762703817,13153.945665760002,32722.916448599994,53300.1876516 2025-11-09,15:56:59.000,313,11119311,6605,0,1762703818,13154.087128269988,30415.71505221,53300.18066448 2025-11-09,15:57:00.000,313,11119319,6565,0,1762703819,13154.141018749993,33185.02216574999,53300.12476752001 2025-11-09,15:57:01.000,313,11119411,6485,0,1762703820,13154.235327089998,30416.427014340006,53300.06188344 2025-11-09,15:57:03.000,313,11119353,6365,0,1762703822,13154.295953879999,32724.657583709995,53300.08983192 2025-11-09,15:57:04.000,313,11119366,6124,0,1762703823,13154.34984435999,27186.966792659994,53300.01996072 2025-11-09,15:57:05.000,313,11119360,5965,0,1762703824,13154.32963542999,25341.22964259,53300.04790920001 2025-11-09,15:57:06.000,313,11119328,5845,0,1762703825,13154.289217569989,31341.265821210007,53300.07585768001 2025-11-09,15:57:07.000,313,11119316,5925,0,1762703826,13154.228590779989,30418.548802470003,53300.054896320005 2025-11-09,15:57:08.000,313,11119311,6405,0,1762703827,13154.141018749993,31803.378587490006,53300.02694784001 2025-11-09,15:57:09.000,313,11119322,5884,0,1762703828,13154.053446719998,27188.552846909995,53300.02694784001 2025-11-09,15:57:10.000,313,11119305,6645,0,1762703829,13153.999556239993,29034.875074769996,53300.06188344 2025-11-09,15:57:11.000,313,11119291,6445,0,1762703830,13153.844621110002,31804.125795269996,53299.9431024 2025-11-09,15:57:12.000,313,11119038,5884,0,1762703831,13153.844621110002,29496.719974110005,53300.06188344 2025-11-09,15:57:13.000,313,11119267,6605,0,1762703832,13153.696422289991,30420.01502151,53300.02694784001 2025-11-09,15:57:14.000,313,11119346,6205,0,1762703833,13153.656004429991,33650.72998833,53300.04092208 2025-11-09,15:57:15.000,313,11119317,6365,0,1762703834,13153.62232288,25343.520609839994,53300.03393496 2025-11-09,15:57:16.000,313,11119281,6405,0,1762703835,13153.575168709991,28574.207380139997,53300.03393496 2025-11-09,15:57:17.000,313,11119305,6324,0,1762703836,13153.595377639991,29497.42488711,53300.04092208 2025-11-09,15:57:18.000,313,11119302,5845,0,1762703837,13153.62232288,28574.397706649994,53300.005986480006 2025-11-09,15:57:19.000,313,11119397,6525,0,1762703838,13153.62232288,26266.84385376,53299.9431024 2025-11-09,15:57:20.000,313,11119250,5884,0,1762703839,13153.629059189996,33189.62524764,53299.887205440005 2025-11-09,15:57:21.000,313,11119357,6365,0,1762703840,13153.669477049996,32266.633312830003,53299.9431024 2025-11-09,15:57:22.000,313,11119278,5485,0,1762703841,13153.669477049996,28112.891165549998,53299.90117968 2025-11-09,15:57:23.000,313,11119294,6005,0,1762703842,13153.770521699997,28574.228527529995,53299.85226984 2025-11-09,15:57:24.000,313,11119253,6525,0,1762703843,13153.777258009992,32266.2033159,53299.817334240004 2025-11-09,15:57:25.000,313,11119323,6365,0,1762703844,13153.783994320002,32266.111677210007,53299.90117968 2025-11-09,15:57:26.000,313,11119375,6725,0,1762703845,13153.837884799992,28573.784432340006,53299.82432136 2025-11-09,15:57:27.000,313,11119289,6405,0,1762703846,13153.844621110002,29035.100646930005,53299.79637288 2025-11-09,15:57:28.000,313,11119308,5925,0,1762703847,13153.918720519992,27650.320205819997,53299.75445016 2025-11-09,15:57:29.000,313,11119259,6284,0,1762703848,13153.959138379993,31342.217453760008,53299.782398639996 2025-11-09,15:57:30.000,313,11119253,6365,0,1762703849,13153.999556239993,29034.459176100005,53299.7334888 2025-11-09,15:57:31.000,313,11119238,6084,0,1762703850,13154.093864579998,28111.220521740004,53299.70554032 2025-11-09,15:57:32.000,313,11119350,6084,0,1762703851,13154.181436609993,28111.065440880004,53299.66361760001 2025-11-09,15:57:33.000,313,11119311,6405,0,1762703852,13154.215118159998,29956.844885729995,53299.69156608001 2025-11-09,15:57:34.000,313,11119328,5925,0,1762703853,13154.275744949999,25803.271917570004,53299.649643360004 2025-11-09,15:57:35.000,313,11119281,6365,0,1762703854,13154.295953879999,29033.87409831,53299.67759184 2025-11-09,15:57:36.000,313,11119346,5925,0,1762703855,13154.356580669999,23034.20447445,53299.68457896 2025-11-09,15:57:37.000,313,11119249,6124,0,1762703856,13154.322899119994,32264.553819480003,53299.7334888 2025-11-09,15:57:38.000,313,11119274,5725,0,1762703857,13154.282481259994,32726.20134318,53299.70554032 2025-11-09,15:57:39.000,313,11119220,5725,0,1762703858,13154.282481259994,29957.394717870004,53299.75445016 2025-11-09,15:57:40.000,313,11119311,6365,0,1762703859,13154.147755059988,28573.05132282,53299.719514560005 2025-11-09,15:57:41.000,313,11119267,6405,0,1762703860,13153.986083620002,29034.769337820006,53299.6985532 2025-11-09,15:57:42.000,313,11119314,5884,0,1762703861,13153.885038970002,26265.920417729998,53299.64265624001 2025-11-09,15:57:43.000,313,11119272,5965,0,1762703862,13153.770521699997,29496.811612799997,53299.719514560005 2025-11-09,15:57:44.000,313,11119361,6205,0,1762703863,13153.629059189996,29496.966693659997,53299.817334240004 2025-11-09,15:57:45.000,313,11119293,6485,0,1762703864,13153.52127823,28574.18623275,53299.76143728001 2025-11-09,15:57:46.000,313,11119246,5765,0,1762703865,13153.44044251,29035.861952969994,53299.65663048 2025-11-09,15:57:47.000,313,11119326,5805,0,1762703866,13153.37307940999,27651.504459660006,53299.66361760001 2025-11-09,15:57:48.000,313,11119328,6005,0,1762703867,13153.305716309995,30882.170082569995,53299.71252744001 2025-11-09,15:57:49.000,313,11119282,5965,0,1762703868,13153.285507379995,30420.748131030006,53299.600733520005 2025-11-09,15:57:50.000,313,11119372,6005,0,1762703869,13153.25856214,34574.574867870004,53299.670604720006 2025-11-09,15:57:51.000,313,11119264,5925,0,1762703870,13153.27877107,28574.841801839997,53299.70554032 2025-11-09,15:57:52.000,313,11119319,6324,0,1762703871,13153.27877107,29959.438965570007,53299.65663048 2025-11-09,15:57:54.000,313,11119298,6045,0,1762703873,13153.35960679,29959.544702519997,53299.670604720006 2025-11-09,15:57:55.000,313,11119302,5805,0,1762703874,13153.45391512999,31344.170062770005,53299.65663048 2025-11-09,15:57:56.000,313,11119316,5884,0,1762703875,13153.58190502,28575.074423130005,53299.63566912 2025-11-09,15:57:57.000,313,11119254,5925,0,1762703876,13153.62232288,28575.032128349994,53299.6985532 2025-11-09,15:57:58.000,313,11119284,5965,0,1762703877,13153.730103839996,32267.190194099996,53299.628682 2025-11-09,15:57:59.000,313,11119266,5925,0,1762703878,13153.871566349997,28574.996882699998,53299.67759184 2025-11-09,15:58:00.000,313,11119271,6365,0,1762703879,13153.952402069997,27651.89921094,53299.614707759996 2025-11-09,15:58:01.000,313,11119253,6445,0,1762703880,13154.033237789998,29498.002915770005,53299.65663048 2025-11-09,15:58:02.000,313,11119319,6124,0,1762703881,13154.087128269988,28574.98278444,53299.63566912 2025-11-09,15:58:03.000,313,11119251,6124,0,1762703882,13154.073655649998,28113.51148899,53299.67759184 2025-11-09,15:58:04.000,313,11119331,6805,0,1762703883,13154.046710410003,24882.768325650002,53299.614707759996 2025-11-09,15:58:05.000,313,11119248,6084,0,1762703884,13153.965874690002,27190.484308529994,53299.70554032 2025-11-09,15:58:06.000,313,11119292,6245,0,1762703885,13153.864830040002,28113.574931159994,53299.6985532 2025-11-09,15:58:07.000,313,11119257,6124,0,1762703886,13153.757049079992,28575.12376704,53299.68457896 2025-11-09,15:58:08.000,313,11119264,6084,0,1762703887,13153.629059189996,23959.846882140002,53299.63566912 2025-11-09,15:58:09.000,313,11119288,5925,0,1762703888,13153.56169609,28113.589029420007,53299.70554032 2025-11-09,15:58:10.000,313,11119286,6045,0,1762703889,13153.487596679995,26267.400735029994,53299.68457896 2025-11-09,15:58:11.000,313,11119284,5884,0,1762703890,13153.39328833999,28113.49739073,53299.62169488001 2025-11-09,15:58:12.000,313,11119277,6485,0,1762703891,13153.346134169995,22575.108735810005,53299.59374640001 2025-11-09,15:58:13.000,313,11119216,6084,0,1762703892,13153.25856214,29036.348342940008,53299.65663048 2025-11-09,15:58:14.000,313,11119298,6165,0,1762703893,13153.177726419999,30420.776327550004,53299.600733520005 2025-11-09,15:58:15.000,313,11119247,6324,0,1762703894,13153.164253799994,27651.58200009,53299.64265624001 2025-11-09,15:58:16.000,313,11119329,6324,0,1762703895,13153.076681769999,31343.634328889995,53299.63566912 2025-11-09,15:58:17.000,313,11119312,5845,0,1762703896,13152.995846049998,26266.86500115,53299.64265624001 2025-11-09,15:58:18.000,313,11119339,6245,0,1762703897,13152.962164499993,31805.084476949996,53299.59374640001 2025-11-09,15:58:19.000,313,11119294,5445,0,1762703898,13152.867856159988,26266.639428990005,53299.65663048 2025-11-09,15:58:20.000,313,11119321,6324,0,1762703899,13152.800493059993,30420.254691930008,53299.670604720006 2025-11-09,15:58:21.000,313,11119295,6245,0,1762703900,13152.787020440002,27651.018069690006,53299.64265624001 2025-11-09,15:58:22.000,313,11119250,5925,0,1762703901,13152.719657339992,32266.118726340006,53299.60772064 2025-11-09,15:58:23.000,313,11119329,6365,0,1762703902,13152.726393650002,28112.503463400004,53299.649643360004 2025-11-09,15:58:24.000,313,11119299,6405,0,1762703903,13152.746602580002,30881.577955650006,53299.62169488001 2025-11-09,15:58:25.000,313,11119355,6645,0,1762703904,13152.766811510002,25343.273890290002,53299.60772064 2025-11-09,15:58:26.000,313,11119341,6525,0,1762703905,13152.780284129993,26727.83580837,53299.54483656001 2025-11-09,15:58:27.000,313,11119276,6084,0,1762703906,13152.854383539998,31342.901219370004,53299.56579792 2025-11-09,15:58:28.000,313,11119320,5845,0,1762703907,13152.867856159988,31804.351367430005,53299.54483656001 2025-11-09,15:58:29.000,313,11119270,5845,0,1762703908,13152.894801399998,30881.246646540007,53299.59374640001 2025-11-09,15:58:30.000,313,11119253,6525,0,1762703909,13152.962164499993,28573.572958439996,53299.551823680005 2025-11-09,15:58:31.000,313,11119301,6124,0,1762703910,13152.995846049998,29958.120778259996,53299.54483656001 2025-11-09,15:58:32.000,313,11119279,6324,0,1762703911,13153.049736529989,25342.907335530006,53299.53086232 2025-11-09,15:58:33.000,313,11119336,5884,0,1762703912,13153.063209149994,27650.44004103,53299.58675928 2025-11-09,15:58:34.000,313,11119128,6084,0,1762703913,13153.117099629999,32727.033140519998,53299.53784944 2025-11-09,15:58:35.000,313,11119296,6045,0,1762703914,13153.137308559999,26727.321221880004,53299.551823680005 2025-11-09,15:58:36.000,313,11119150,5725,0,1762703915,13153.13057224999,25342.773402060004,53299.57278504001 2025-11-09,15:58:37.000,313,11119133,6205,0,1762703916,13153.137308559999,25804.27994316,53299.53784944 2025-11-09,15:58:38.000,313,11119309,6045,0,1762703917,13153.123835939994,23496.620353320002,53299.56579792 2025-11-09,15:58:39.000,313,11119240,5725,0,1762703918,13153.063209149994,35957.55778083,53299.57278504001 2025-11-09,15:58:40.000,313,11119277,6565,0,1762703919,13153.022791289994,28573.340337150003,53299.58675928 2025-11-09,15:58:41.000,313,11119259,6324,0,1762703920,13152.948691879988,28111.770353879998,53299.551823680005 2025-11-09,15:58:42.000,313,11119322,5805,0,1762703921,13152.921746639993,25804.082567520003,53299.614707759996 2025-11-09,15:58:43.000,313,11119272,5645,0,1762703922,13152.847647230003,30419.22551895,53299.58675928 2025-11-09,15:58:44.000,313,11119309,6565,0,1762703923,13152.766811510002,30880.68271614,53299.649643360004 2025-11-09,15:58:45.000,313,11119406,5684,0,1762703924,13152.679239479992,30880.6968144,53299.66361760001 2025-11-09,15:58:46.000,313,11119310,6005,0,1762703925,13152.584931140002,29957.7542235,53299.63566912 2025-11-09,15:58:47.000,313,11119281,6245,0,1762703926,13152.504095420001,30419.310108510006,53299.63566912 2025-11-09,15:58:48.000,313,11119272,5925,0,1762703927,13152.376105529991,30419.36650155,53299.69156608001 2025-11-09,15:58:49.000,313,11119266,5925,0,1762703928,13152.30200612,30419.37355068,53299.614707759996 2025-11-09,15:58:50.000,313,11119241,6405,0,1762703929,13152.17401622999,31342.598106780002,53299.5588108 2025-11-09,15:58:51.000,313,11119264,5765,0,1762703930,13152.13359836999,29958.106679999997,53299.57278504001 2025-11-09,15:58:52.000,313,11119330,6084,0,1762703931,13152.066235269995,25804.547810100004,53299.56579792 2025-11-09,15:58:53.000,313,11119281,6324,0,1762703932,13152.106653129995,30881.394678269993,53299.49592672001 2025-11-09,15:58:55.000,313,11119340,6205,0,1762703934,13152.09991682,26266.406807699997,53299.4889396 2025-11-09,15:58:56.000,313,11119304,5965,0,1762703935,13152.16054361,31343.373511080004,53299.46099112 2025-11-09,15:58:57.000,313,11119248,5965,0,1762703936,13152.27506087999,27189.814641179997,53299.44002976 2025-11-09,15:58:58.000,313,11119296,5884,0,1762703937,13152.34242398,30882.092542140002,53299.37015856 2025-11-09,15:58:59.000,313,11119317,6284,0,1762703938,13152.416523389991,31343.796458879995,53299.3491972 2025-11-09,15:59:00.000,313,11119294,5645,0,1762703939,13152.436732319991,29959.389621659997,53299.32124872 2025-11-09,15:59:01.000,313,11119315,6284,0,1762703940,13152.490622799996,31344.141866250007,53299.32823584001 2025-11-09,15:59:02.000,313,11119235,6405,0,1762703941,13152.517568039992,29498.157996630005,53299.335222960006 2025-11-09,15:59:03.000,313,11119298,6045,0,1762703942,13152.557985899992,30882.832700789993,53299.30727448001 2025-11-09,15:59:04.000,313,11119254,5725,0,1762703943,13152.517568039992,28575.314093549998,53299.314261600004 2025-11-09,15:59:05.000,313,11119271,6725,0,1762703944,13152.537776969992,25806.267797819994,53299.28631312001 2025-11-09,15:59:06.000,313,11119333,6205,0,1762703945,13152.524304350001,29498.566846169997,53299.25137752 2025-11-09,15:59:07.000,313,11119316,6165,0,1762703946,13152.578194829992,29960.101583790005,53299.25836464001 2025-11-09,15:59:08.000,313,11119300,6124,0,1762703947,13152.537776969992,24883.332256049995,53299.23041616 2025-11-09,15:59:09.000,313,11119343,6365,0,1762703948,13152.531040659997,29960.080436400007,53299.30727448001 2025-11-09,15:59:10.000,313,11119345,6485,0,1762703949,13152.531040659997,29498.658484860003,53299.35618432001 2025-11-09,15:59:11.000,313,11119357,6445,0,1762703950,13152.584931140002,33190.809501480006,53299.32124872 2025-11-09,15:59:12.000,313,11119362,6165,0,1762703951,13152.625349000002,28114.019026349997,53299.314261600004 2025-11-09,15:59:13.000,313,11119307,6365,0,1762703952,13152.733129959997,30421.735009230004,53299.314261600004 2025-11-09,15:59:14.000,313,11119257,6205,0,1762703953,13152.793756749998,29037.095550719998,53299.314261600004 2025-11-09,15:59:15.000,313,11119252,6165,0,1762703954,13152.962164499993,29498.70782877,53299.384132800005 2025-11-09,15:59:16.000,313,11119271,6284,0,1762703955,13153.123835939994,29960.16502596,53299.35618432001 2025-11-09,15:59:17.000,313,11119333,6284,0,1762703956,13153.29898,28575.772287,53299.4190684 2025-11-09,15:59:18.000,313,11119382,5565,0,1762703957,13153.49433298999,31344.994810980003,53299.384132800005 2025-11-09,15:59:19.000,313,11119290,5765,0,1762703958,13153.703158600001,30883.608105089996,53299.35618432001 2025-11-09,15:59:20.000,313,11119289,6284,0,1762703959,13153.932193139997,30883.692694650003,53299.42605552001 2025-11-09,15:59:21.000,313,11119264,5925,0,1762703960,13154.161227679993,32268.374447940005,53299.39111992 2025-11-09,15:59:22.000,313,11119264,5965,0,1762703961,13154.363316979994,31807.015938569995,53299.4190684 2025-11-09,15:59:23.000,313,11119323,6445,0,1762703962,13154.5788789,30884.129740710006,53299.46099112 2025-11-09,15:59:24.000,313,11119266,6324,0,1762703963,13154.75402295999,30884.298919830006,53299.45400400001 2025-11-09,15:59:25.000,313,11119280,5884,0,1762703964,13154.956112259992,34115.21126229,53299.53086232 2025-11-09,15:59:26.000,313,11119256,6045,0,1762703965,13155.090838459997,29499.96962304,53299.54483656001 2025-11-09,15:59:27.000,313,11119298,6045,0,1762703966,13155.171674179997,29038.625211930004,53299.53784944 2025-11-09,15:59:28.000,313,11119291,6124,0,1762703967,13155.225564660002,27654.056244720006,53299.58675928 2025-11-09,15:59:29.000,313,11119283,6365,0,1762703968,13155.232300969998,28115.75311233,53299.670604720006 2025-11-09,15:59:30.000,313,11119268,5765,0,1762703969,13155.178410489993,29961.870915420004,53299.649643360004 2025-11-09,15:59:31.000,313,11119330,5965,0,1762703970,13155.131256319997,27654.13378515,53299.79637288 2025-11-09,15:59:32.000,313,11119300,6005,0,1762703971,13155.077365839992,24884.87601552,53299.84528272 2025-11-09,15:59:33.000,313,11119127,6565,0,1762703972,13154.922430710001,29500.237489980005,53299.84528272 2025-11-09,15:59:34.000,313,11119394,5725,0,1762703973,13154.794440819991,29500.004868689997,53299.79637288 2025-11-09,15:59:35.000,313,11119358,6165,0,1762703974,13154.605824139995,24884.594050319996,53299.9431024 2025-11-09,15:59:36.000,313,11119301,6645,0,1762703975,13154.444152699994,31345.939394400004,53299.86624408 2025-11-09,15:59:37.000,313,11119285,6324,0,1762703976,13154.248799709989,31345.861853969996,53299.950089519996 2025-11-09,15:59:38.000,313,11119315,6485,0,1762703977,13154.039974099993,31807.27675638,53299.92912816001 2025-11-09,15:59:39.000,313,11119275,6445,0,1762703978,13153.851357419997,30884.122691580007,53299.85925696001 2025-11-09,15:59:40.000,313,11119304,5925,0,1762703979,13153.56169609,26730.267758219998,53299.782398639996 2025-11-09,15:59:41.000,313,11119242,5965,0,1762703980,13153.346134169995,22576.518561810008,53299.79637288 2025-11-09,15:59:42.000,313,11119325,6565,0,1762703981,13153.144044869994,23499.53164401,53299.817334240004 2025-11-09,15:59:43.000,313,11119248,5925,0,1762703982,13152.915010329998,30422.630248739995,53299.6985532 2025-11-09,15:59:44.000,313,11119276,5884,0,1762703983,13152.733129959997,28576.611133469996,53299.71252744001 2025-11-09,15:59:45.000,313,11119351,6565,0,1762703984,13152.504095420001,28576.794410849994,53299.71252744001 2025-11-09,15:59:46.000,313,11119283,6485,0,1762703985,13152.376105529991,29038.52652411,53299.649643360004 2025-11-09,15:59:47.000,313,11119307,6165,0,1762703986,13152.268324569995,31346.348243939996,53299.62169488001 2025-11-09,15:59:48.000,313,11119277,6405,0,1762703987,13152.187488849995,27192.704784479996,53299.54483656001 2025-11-09,15:59:49.000,313,11119359,6205,0,1762703988,13152.07297157999,29962.188126270004,53299.49592672001 2025-11-09,15:59:50.000,313,11119297,6205,0,1762703989,13152.046026339995,28116.147863610007,53299.42605552001 2025-11-09,15:59:51.000,313,11119289,6445,0,1762703990,13152.025817409994,27654.77525598,53299.39810704 2025-11-09,15:59:52.000,313,11119293,6324,0,1762703991,13152.11338943999,29039.548647960008,53299.335222960006 2025-11-09,15:59:53.000,313,11119353,6565,0,1762703992,13152.18075254,27193.543630950007,53299.32823584001 2025-11-09,15:59:54.000,313,11119328,6084,0,1762703993,13152.29526980999,29962.86484275,53299.265351760005 2025-11-09,15:59:56.000,313,11119256,6124,0,1762703995,13152.490622799996,29501.287810349997,53299.25137752 2025-11-09,15:59:57.000,313,11119308,5884,0,1762703996,13152.611876379997,33655.19913675,53299.335222960006 2025-11-09,15:59:58.000,313,11119254,6084,0,1762703997,13152.679239479992,26731.903156379994,53299.216441920005 2025-11-09,15:59:59.000,313,11119346,5645,0,1762703998,13152.780284129993,30885.63825453,53299.25836464001 2025-11-09,16:00:00.000,313,11119265,6245,0,1762703999,13152.834174609998,28577.802436440004,53299.28631312001 2025-11-09,16:00:01.000,313,11119378,5925,0,1762704000,13152.888065089988,28577.499323850003,53299.32124872 2025-11-09,16:00:02.000,313,11119154,5845,0,1762704001,13152.989109739989,34577.18304597,53299.32823584001 2025-11-09,16:00:03.000,313,11119151,6365,0,1762704002,13153.036263909999,27192.33822972,53299.32823584001 2025-11-09,16:00:04.000,313,11119191,6205,0,1762704003,13153.029527599989,30422.72188743,53299.37015856 2025-11-09,16:00:05.000,313,11119178,5884,0,1762704004,13153.049736529989,33653.13374166,53299.46099112 2025-11-09,16:00:06.000,313,11119174,6165,0,1762704005,13153.090154389989,36422.024956530004,53299.46797824 2025-11-09,16:00:07.000,313,11119186,6084,0,1762704006,13153.083418079994,32267.95854927,53299.40509416001 2025-11-09,16:00:08.000,313,11119356,5965,0,1762704007,13153.13057224999,32729.183125170006,53299.384132800005 2025-11-09,16:00:09.000,313,11119355,6284,0,1762704008,13153.164253799994,27190.702831560004,53299.36317144 2025-11-09,16:00:10.000,313,11119336,5965,0,1762704009,13153.23161689999,29959.594046430007,53299.39111992 2025-11-09,16:00:11.000,313,11119311,6245,0,1762704010,13153.27877107,36420.77726052,53299.4190684 2025-11-09,16:00:12.000,313,11119200,6005,0,1762704011,13153.346134169995,31343.782360619996,53299.44002976 2025-11-09,16:00:13.000,313,11119312,5805,0,1762704012,13153.44044251,26266.829755500003,53299.49592672001 2025-11-09,16:00:14.000,313,11119364,6084,0,1762704013,13153.487596679995,27651.173150550007,53299.5588108 2025-11-09,16:00:15.000,313,11119338,5684,0,1762704014,13153.51454191999,33189.25164375,53299.53784944 2025-11-09,16:00:16.000,313,11119301,6324,0,1762704015,13153.595377639991,26266.279923359994,53299.51688808 2025-11-09,16:00:17.000,313,11119326,5884,0,1762704016,13153.568432399996,31804.161040920008,53299.59374640001 2025-11-09,16:00:18.000,313,11119298,6124,0,1762704017,13153.595377639991,34111.51751817,53299.50990096 2025-11-09,16:00:19.000,313,11119377,6205,0,1762704018,13153.635795499991,29034.586060440008,53299.53086232 2025-11-09,16:00:20.000,313,11119340,5884,0,1762704019,13153.635795499991,29034.318193500003,53299.600733520005 2025-11-09,16:00:21.000,313,11119282,5925,0,1762704020,13153.615586569991,30418.619293769996,53299.64265624001 2025-11-09,16:00:22.000,313,11119320,5765,0,1762704021,13153.55495977999,25803.33535974,53299.64265624001 2025-11-09,16:00:23.000,313,11119286,5485,0,1762704022,13153.47412405999,29033.500494420005,53299.67759184 2025-11-09,16:00:24.000,313,11119227,6485,0,1762704023,13153.447178819995,27187.248757859998,53299.64265624001 2025-11-09,16:00:25.000,313,11119303,6445,0,1762704024,13153.37981572,28110.064464420007,53299.70554032 2025-11-09,16:00:26.000,313,11119351,6485,0,1762704025,13153.204671659994,31801.975810620002,53299.63566912 2025-11-09,16:00:27.000,313,11119327,6525,0,1762704026,13153.117099629999,34570.867025490006,53299.649643360004 2025-11-09,16:00:28.000,313,11119367,6365,0,1762704027,13152.928482949988,32724.77036979,53299.670604720006 2025-11-09,16:00:29.000,313,11119262,5965,0,1762704028,13152.854383539998,28109.66266401,53299.58675928 2025-11-09,16:00:30.000,313,11119276,6005,0,1762704029,13152.719657339992,29032.710991860004,53299.614707759996 2025-11-09,16:00:31.000,313,11119323,6205,0,1762704030,13152.611876379997,30878.716008870004,53299.62169488001 2025-11-09,16:00:32.000,313,11119343,6165,0,1762704031,13152.504095420001,28571.338384229995,53299.64265624001 2025-11-09,16:00:33.000,313,11119269,6405,0,1762704032,13152.376105529991,28571.493465089996,53299.63566912 2025-11-09,16:00:34.000,313,11119149,6205,0,1762704033,13152.31547873999,30879.188300580005,53299.62169488001 2025-11-09,16:00:35.000,313,11119339,6245,0,1762704034,13152.207697779995,31802.448102330003,53299.551823680005 2025-11-09,16:00:36.000,313,11119232,6045,0,1762704035,13152.12012575,30879.618297509995,53299.59374640001 2025-11-09,16:00:37.000,313,11119297,6365,0,1762704036,13152.03929003,30879.921410099996,53299.58675928 2025-11-09,16:00:38.000,313,11119274,5805,0,1762704037,13151.95171799999,27188.108751720007,53299.5588108 2025-11-09,16:00:39.000,313,11119283,6324,0,1762704038,13151.897827519999,30880.492389630002,53299.56579792 2025-11-09,16:00:40.000,313,11119340,6245,0,1762704039,13151.823728109994,29496.29702631,53299.5588108 2025-11-09,16:00:41.000,313,11119256,5884,0,1762704040,13151.736156079998,26727.455155350006,53299.551823680005 2025-11-09,16:00:42.000,313,11119292,6005,0,1762704041,13151.635111429998,30419.937481080007,53299.57977216 2025-11-09,16:00:43.000,313,11119338,6045,0,1762704042,13151.507121540002,28112.686740780002,53299.53784944 2025-11-09,16:00:44.000,313,11119307,6405,0,1762704043,13151.412813199997,26728.413837030006,53299.44002976 2025-11-09,16:00:45.000,313,11119232,5965,0,1762704044,13151.271350689996,28574.736064890007,53299.37714568001 2025-11-09,16:00:46.000,313,11119197,6485,0,1762704045,13151.150097109996,29959.67158686,53299.35618432001 2025-11-09,16:00:47.000,313,11119232,5925,0,1762704046,13151.028843529995,30421.382552730007,53299.4190684 2025-11-09,16:00:48.000,313,11119308,6124,0,1762704047,13150.91432625999,25806.36648564,53299.314261600004 2025-11-09,16:00:49.000,313,11119261,6284,0,1762704048,13150.79307267999,34575.519451290005,53299.3491972 2025-11-09,16:00:50.000,313,11119317,6365,0,1762704049,13150.71223695999,28575.722943090004,53299.279325999996 2025-11-09,16:00:51.000,313,11119254,5925,0,1762704050,13150.678555409999,32268.036089700006,53299.23041616 2025-11-09,16:00:52.000,313,11119304,6084,0,1762704051,13150.658346479999,28114.202303729995,53299.25137752 2025-11-09,16:00:53.000,313,11119315,6405,0,1762704052,13150.638137549999,29960.235517260007,53299.29330024 2025-11-09,16:00:54.000,313,11119230,6165,0,1762704053,13150.69202802999,25806.401731289996,53299.167532080006 2025-11-09,16:00:55.000,313,11119258,6165,0,1762704054,13150.77960006,26267.64745458,53299.22342904 2025-11-09,16:00:57.000,313,11119234,6165,0,1762704056,13151.08273401,29959.241589929996,53299.15355784 2025-11-09,16:00:58.000,313,11119252,6124,0,1762704057,13151.284823310001,29497.340297550007,53299.097660880005 2025-11-09,16:00:59.000,313,11119260,5925,0,1762704058,13151.433022129997,30420.064365419996,53299.11862224001 2025-11-09,16:01:00.000,313,11119346,6005,0,1762704059,13151.702474529993,28112.108712119996,53299.13958360001 2025-11-09,16:01:01.000,313,11119269,6485,0,1762704060,13152.046026339995,32265.406764209998,53299.11163512001 2025-11-09,16:01:02.000,313,11119287,6284,0,1762704061,13152.25485194999,29957.648486549995,53299.11862224001 2025-11-09,16:01:03.000,313,11119336,5925,0,1762704062,13152.524304350001,27649.81266846,53299.13259648 2025-11-09,16:01:04.000,313,11119214,5845,0,1762704063,13152.712921029997,30418.71798159,53299.12560936 2025-11-09,16:01:05.000,313,11119340,6084,0,1762704064,13152.874592469998,26265.039276480005,53299.18849344001 2025-11-09,16:01:06.000,313,11119377,6284,0,1762704065,13153.029527599989,30418.73207985,53299.22342904 2025-11-09,16:01:07.000,313,11119335,6525,0,1762704066,13153.090154389989,32726.469210120005,53299.216441920005 2025-11-09,16:01:08.000,313,11119325,6525,0,1762704067,13153.063209149994,30419.021094180003,53299.265351760005 2025-11-09,16:01:09.000,313,11119296,6084,0,1762704068,13153.016054979998,28111.75625562,53299.265351760005 2025-11-09,16:01:10.000,313,11119307,6084,0,1762704069,13152.901537709993,27650.581023630002,53299.27233888 2025-11-09,16:01:11.000,313,11119277,6405,0,1762704070,13152.719657339992,35958.3966273,53299.216441920005 2025-11-09,16:01:12.000,313,11119320,6005,0,1762704071,13152.531040659997,25805.38665657,53299.279325999996 2025-11-09,16:01:13.000,313,11119345,6485,0,1762704072,13152.396314459991,29497.988817510006,53299.19548056 2025-11-09,16:01:14.000,313,11119336,6084,0,1762704073,13152.19422515999,27652.336257000003,53299.25836464001 2025-11-09,16:01:15.000,313,11119340,5884,0,1762704074,13151.99213585999,30421.939434,53299.279325999996 2025-11-09,16:01:16.000,313,11119305,6565,0,1762704075,13151.790046559989,30422.369430930004,53299.384132800005 2025-11-09,16:01:17.000,313,11119283,6525,0,1762704076,13151.641847739993,28576.702772160002,53299.3491972 2025-11-09,16:01:18.000,313,11119332,5925,0,1762704077,13151.587957260002,27192.472163190003,53299.335222960006 2025-11-09,16:01:19.000,313,11119329,6525,0,1762704078,13151.486912610002,33192.82555266,53299.37015856 2025-11-09,16:01:20.000,313,11119324,5765,0,1762704079,13151.358922719992,28116.169011000005,53299.37015856 2025-11-09,16:01:21.000,313,11119281,6365,0,1762704080,13151.352186409997,27193.339206179997,53299.36317144 2025-11-09,16:01:22.000,313,11119285,6365,0,1762704081,13151.271350689996,30424.32203994,53299.34221008 2025-11-09,16:01:23.000,313,11119289,6485,0,1762704082,13151.278086999992,27193.63526964,53299.35618432001 2025-11-09,16:01:24.000,313,11119297,6205,0,1762704083,13151.305032240001,27655.296891599995,53299.314261600004 2025-11-09,16:01:25.000,313,11119323,6525,0,1762704084,13151.278086999992,27655.268695079998,53299.34221008 2025-11-09,16:01:26.000,313,11119304,5965,0,1762704085,13151.284823310001,30886.159890149996,53299.314261600004 2025-11-09,16:01:27.000,313,11119325,6605,0,1762704086,13151.318504859992,28116.789334440007,53299.32124872 2025-11-09,16:01:28.000,313,11119304,6005,0,1762704087,13151.338713789992,28578.16194207,53299.39111992 2025-11-09,16:01:29.000,313,11119386,6005,0,1762704088,13151.365659030002,25347.094518750004,53299.314261600004 2025-11-09,16:01:30.000,313,11119314,6005,0,1762704089,13151.385867960002,30885.349240199997,53299.30028736 2025-11-09,16:01:31.000,313,11119288,6005,0,1762704090,13151.433022129997,25346.572883130008,53299.30028736 2025-11-09,16:01:32.000,313,11119319,6485,0,1762704091,13151.446494750002,31346.235457860006,53299.25137752 2025-11-09,16:01:33.000,313,11119366,5845,0,1762704092,13151.540803089993,25345.832724480002,53299.25137752 2025-11-09,16:01:34.000,313,11119256,5805,0,1762704093,13151.601429879993,29037.673579380004,53299.146570720004 2025-11-09,16:01:35.000,313,11119344,5845,0,1762704094,13151.641847739993,27652.611173070007,53299.23041616 2025-11-09,16:01:36.000,313,11119325,6525,0,1762704095,13151.709210839988,31344.325143630005,53299.146570720004 2025-11-09,16:01:37.000,313,11119297,6445,0,1762704096,13151.756365009998,31343.803508009994,53299.104648 2025-11-09,16:01:38.000,313,11119363,6284,0,1762704097,13151.843937039994,34574.10962529,53299.146570720004 2025-11-09,16:01:39.000,313,11119304,6084,0,1762704098,13151.938245379999,27650.884136220004,53299.097660880005 2025-11-09,16:01:40.000,313,11119289,6525,0,1762704099,13151.985399549994,29958.21946608,53299.07669952 2025-11-09,16:01:41.000,313,11119361,6124,0,1762704100,13152.066235269995,29496.4591563,53298.98586696 2025-11-09,16:01:42.000,313,11119268,5765,0,1762704101,13152.126862059995,29957.789469149997,53299.0347768 2025-11-09,16:01:43.000,313,11119246,6245,0,1762704102,13152.24137933,30880.703863529998,53299.0347768 2025-11-09,16:01:44.000,313,11119294,5965,0,1762704103,13152.29526980999,31342.330239839997,53298.98586696 2025-11-09,16:01:45.000,313,11119340,5965,0,1762704104,13152.423259700001,32726.969698350003,53298.94394424001 2025-11-09,16:01:46.000,313,11119244,5845,0,1762704105,13152.490622799996,29035.023106499997,53299.02778968 2025-11-09,16:01:48.000,313,11119363,6405,0,1762704107,13152.773547819997,30881.81762607,53299.048751040005 2025-11-09,16:01:49.000,313,11119344,5965,0,1762704108,13152.874592469998,36420.47414793,53299.07669952 2025-11-09,16:01:50.000,313,11119268,6084,0,1762704109,13152.901537709993,32267.267734530004,53299.08368664 2025-11-09,16:01:51.000,313,11119246,5884,0,1762704110,13152.962164499993,29498.651435730004,53299.16054496001 2025-11-09,16:01:52.000,313,11119371,6405,0,1762704111,13152.928482949988,29037.588989819997,53299.12560936 2025-11-09,16:01:53.000,313,11119261,6405,0,1762704112,13152.867856159988,32268.966574859995,53299.12560936 2025-11-09,16:01:54.000,313,11119267,6324,0,1762704113,13152.780284129993,30884.862850229998,53299.18849344001 2025-11-09,16:01:55.000,313,11119311,6205,0,1762704114,13152.692712099997,30885.278748900004,53299.19548056 2025-11-09,16:01:56.000,313,11119251,6485,0,1762704115,13152.551249589997,27654.93033684,53299.2443904 2025-11-09,16:01:57.000,313,11119296,5805,0,1762704116,13152.470413869996,29501.372399910004,53299.29330024 2025-11-09,16:01:58.000,313,11119269,6725,0,1762704117,13152.32221505,29501.795347709995,53299.22342904 2025-11-09,16:01:59.000,313,11119294,6084,0,1762704118,13152.248115639995,30425.076296850006,53299.25836464001 2025-11-09,16:02:00.000,313,11119326,5805,0,1762704119,13152.147070989995,29040.57782094,53299.30727448001 2025-11-09,16:02:01.000,313,11119241,6445,0,1762704120,13152.086444199995,34579.25549019,53299.29330024 2025-11-09,16:02:02.000,313,11119358,6084,0,1762704121,13152.09318050999,24886.863870179994,53299.25137752 2025-11-09,16:02:03.000,313,11119279,6565,0,1762704122,13152.025817409994,29963.908113989994,53299.279325999996 2025-11-09,16:02:04.000,313,11119309,6284,0,1762704123,13152.07970789,31810.061162729995,53299.335222960006 2025-11-09,16:02:05.000,313,11119316,5925,0,1762704124,13152.086444199995,35963.88085043999,53299.25137752 2025-11-09,16:02:06.000,313,11119321,6525,0,1762704125,13152.086444199995,33656.14372017,53299.30727448001 2025-11-09,16:02:07.000,313,11119330,5725,0,1762704126,13152.12012575,32271.433770360003,53299.2443904 2025-11-09,16:02:08.000,313,11119299,6565,0,1762704127,13152.167279919995,28578.902100720006,53299.27233888 2025-11-09,16:02:09.000,313,11119368,5884,0,1762704128,13152.15380729999,31348.188066870003,53299.216441920005 2025-11-09,16:02:10.000,313,11119245,6685,0,1762704129,13152.20096147,29963.400576629996,53299.3491972 2025-11-09,16:02:11.000,313,11119292,6084,0,1762704130,13152.17401622999,25809.461053709994,53299.3491972 2025-11-09,16:02:12.000,313,11119328,5965,0,1762704131,13152.15380729999,28117.19113485,53299.29330024 2025-11-09,16:02:13.000,313,11119333,6405,0,1762704132,13152.12012575,27193.980677009997,53299.32823584001 2025-11-09,16:02:14.000,313,11119277,6405,0,1762704133,13152.126862059995,28117.141790940004,53299.30028736 2025-11-09,16:02:15.000,313,11119330,6005,0,1762704134,13152.066235269995,32271.031969949996,53299.29330024 2025-11-09,16:02:16.000,313,11119339,6165,0,1762704135,13152.01234478999,25809.489250230006,53299.20945480001 2025-11-09,16:02:17.000,313,11119246,5684,0,1762704136,13152.01234478999,26732.65741329,53299.20945480001 2025-11-09,16:02:18.000,313,11119339,6525,0,1762704137,13151.897827519999,28117.437854400006,53299.28631312001 2025-11-09,16:02:19.000,313,11119283,6284,0,1762704138,13151.924772759994,29963.83057356,53299.29330024 2025-11-09,16:02:20.000,313,11119334,6045,0,1762704139,13151.810255489989,29502.429769409995,53299.28631312001 2025-11-09,16:02:21.000,313,11119296,5805,0,1762704140,13151.722683459993,28117.97358828,53299.19548056 2025-11-09,16:02:22.000,313,11119342,5965,0,1762704141,13151.601429879993,25810.405637129996,53299.265351760005 2025-11-09,16:02:23.000,313,11119291,6445,0,1762704142,13151.426285820002,26272.194143429995,53299.23740328001 2025-11-09,16:02:24.000,313,11119282,5884,0,1762704143,13151.305032240001,32734.20210573,53299.216441920005 2025-11-09,16:02:25.000,313,11119357,6445,0,1762704144,13151.1433608,28580.474056709994,53299.18150632 2025-11-09,16:02:26.000,313,11119346,5845,0,1762704145,13150.968216739995,31811.576725680003,53299.13958360001 2025-11-09,16:02:27.000,313,11119319,6365,0,1762704146,13150.84022685,30888.627085650005,53299.16054496001 2025-11-09,16:02:28.000,313,11119303,6645,0,1762704147,13150.725709579994,30888.761019120007,53299.11862224001 2025-11-09,16:02:29.000,313,11119293,6605,0,1762704148,13150.577510759998,33196.582738950005,53299.06272528 2025-11-09,16:02:30.000,313,11119301,6405,0,1762704149,13150.436048249998,24888.499268340005,53299.097660880005 2025-11-09,16:02:31.000,313,11119248,6005,0,1762704150,13150.375421459998,30888.67642956,53299.06971240001 2025-11-09,16:02:32.000,313,11119331,6725,0,1762704151,13150.314794669997,27196.130661660005,53299.18150632 2025-11-09,16:02:33.000,313,11119253,6284,0,1762704152,13150.274376809997,28580.622088439995,53299.11862224001 2025-11-09,16:02:34.000,313,11119278,6005,0,1762704153,13150.180068469992,29965.10646609,53299.06272528 2025-11-09,16:02:35.000,313,11119357,6165,0,1762704154,13150.132914299997,31349.527401569998,53299.11163512001 2025-11-09,16:02:36.000,313,11119222,5925,0,1762704155,13150.072287509996,24426.062242080006,53299.097660880005 2025-11-09,16:02:37.000,313,11119269,6365,0,1762704156,13150.085760130001,27656.650324560003,53299.06971240001 2025-11-09,16:02:38.000,313,11119345,6725,0,1762704157,13150.045342270001,27194.882965650002,53299.0347768 2025-11-09,16:02:39.000,313,11119284,6084,0,1762704158,13150.072287509996,27656.319015450004,53298.999841200006 2025-11-09,16:02:40.000,313,11119276,6005,0,1762704159,13150.092496439996,32733.10244145,53298.97189272001 2025-11-09,16:02:41.000,313,11119292,6045,0,1762704160,13150.153123229997,31348.272656429996,53298.95791848 2025-11-09,16:02:42.000,313,11119349,6365,0,1762704161,13150.213750019997,27194.192150910007,53299.0347768 2025-11-09,16:02:43.000,313,11119308,6005,0,1762704162,13150.294585739997,31809.553625369997,53299.01381544 2025-11-09,16:02:44.000,313,11119280,6124,0,1762704163,13150.415839319998,25809.305972849994,53298.95093136001 2025-11-09,16:02:45.000,313,11119342,5884,0,1762704164,13150.570774449989,24885.98977806,53299.048751040005 2025-11-09,16:02:46.000,313,11119334,6084,0,1762704165,13150.69202802999,32270.693611709998,53298.978879840004 2025-11-09,16:02:47.000,313,11119315,6405,0,1762704166,13150.89411732999,24424.349303490002,53298.90202152001 2025-11-09,16:02:48.000,313,11119312,6365,0,1762704167,13151.07599769999,31808.834614110005,53298.929970000005 2025-11-09,16:02:49.000,313,11119291,6205,0,1762704168,13151.20398759,24885.623223300005,53298.83913744 2025-11-09,16:02:50.000,313,11119300,6124,0,1762704169,13151.379131649992,33193.12161612,53298.97189272001 2025-11-09,16:02:51.000,313,11119261,6565,0,1762704170,13151.567748330002,29500.512406049995,53298.95093136001 2025-11-09,16:02:52.000,313,11119243,6805,0,1762704171,13151.729419769988,29038.752096270007,53299.01381544 2025-11-09,16:02:53.000,313,11119299,6485,0,1762704172,13151.870882279989,34115.41568706,53299.01381544 2025-11-09,16:02:54.000,313,11119234,5765,0,1762704173,13151.97192692999,29961.306985019997,53298.999841200006 2025-11-09,16:02:55.000,313,11119307,6284,0,1762704174,13152.05276264999,26730.338249520006,53298.95791848 2025-11-09,16:02:56.000,313,11119317,6205,0,1762704175,13152.14033468,32729.972627730007,53299.06971240001 2025-11-09,16:02:57.000,313,11119315,6685,0,1762704176,13152.23464301999,27652.801499580004,53299.11862224001 2025-11-09,16:02:59.000,313,11119260,6124,0,1762704178,13152.32221505,28113.856896359997,53299.19548056 2025-11-09,16:03:00.000,313,11119320,5884,0,1762704179,13152.389578149996,28575.250651380004,53299.1745192 2025-11-09,16:03:01.000,313,11119223,6284,0,1762704180,13152.443468630001,28575.159012689997,53299.16054496001 2025-11-09,16:03:02.000,313,11119297,6324,0,1762704181,13152.443468630001,29959.636341210004,53299.30028736 2025-11-09,16:03:03.000,313,11119355,6365,0,1762704182,13152.436732319991,30882.656472539995,53299.30028736 2025-11-09,16:03:04.000,313,11119360,5965,0,1762704183,13152.463677560001,30421.185177089996,53299.265351760005 2025-11-09,16:03:05.000,313,11119306,5884,0,1762704184,13152.450204939996,26729.12579916,53299.29330024 2025-11-09,16:03:06.000,313,11119319,6205,0,1762704185,13152.389578149996,31344.55071579,53299.3491972 2025-11-09,16:03:07.000,313,11119310,6245,0,1762704186,13152.376105529991,33652.35128823,53299.2443904 2025-11-09,16:03:08.000,313,11119234,5805,0,1762704187,13152.355896599991,29498.785369200006,53299.265351760005 2025-11-09,16:03:09.000,313,11119279,6445,0,1762704188,13152.308742429996,30883.55171205,53299.216441920005 2025-11-09,16:03:10.000,313,11119258,5884,0,1762704189,13152.28179719,26268.521546699994,53299.36317144 2025-11-09,16:03:11.000,313,11119270,6245,0,1762704190,13152.2211704,34114.92224796,53299.39810704 2025-11-09,16:03:12.000,313,11119270,5925,0,1762704191,13152.248115639995,24884.53765728,53299.41208128 2025-11-09,16:03:13.000,313,11119308,5925,0,1762704192,13152.18075254,29038.582917149994,53299.40509416001 2025-11-09,16:03:14.000,313,11119249,6205,0,1762704193,13152.126862059995,28115.73196494,53299.42605552001 2025-11-09,16:03:15.000,313,11119322,5965,0,1762704194,13152.05949896,30885.194159339997,53299.39810704 2025-11-09,16:03:16.000,313,11119324,5684,0,1762704195,13152.066235269995,33193.29079524,53299.37714568001 2025-11-09,16:03:17.000,313,11119319,6284,0,1762704196,13152.01234478999,31808.947400189994,53299.4190684 2025-11-09,16:03:18.000,313,11119296,5884,0,1762704197,13151.965190619994,36424.81641201,53299.36317144 2025-11-09,16:03:19.000,313,11119282,6124,0,1762704198,13151.99887217,32732.806377989997,53299.36317144 2025-11-09,16:03:20.000,313,11119358,6165,0,1762704199,13152.01234478999,24886.79337888,53299.44002976 2025-11-09,16:03:21.000,313,11119343,6365,0,1762704200,13152.05949896,31810.392471839994,53299.41208128 2025-11-09,16:03:22.000,313,11119267,6365,0,1762704201,13152.11338943999,27195.22837302,53299.40509416001 2025-11-09,16:03:23.000,313,11119339,6405,0,1762704202,13152.227906709995,33195.66635205,53299.384132800005 2025-11-09,16:03:24.000,313,11119325,6525,0,1762704203,13152.32221505,27195.785254290007,53299.32823584001 2025-11-09,16:03:25.000,313,11119262,6005,0,1762704204,13152.450204939996,31811.61902046,53299.37015856 2025-11-09,16:03:26.000,313,11119361,6565,0,1762704205,13152.591667449997,28580.953397549994,53299.37714568001 2025-11-09,16:03:27.000,313,11119300,6045,0,1762704206,13152.712921029997,27658.102445340002,53299.37015856 2025-11-09,16:03:28.000,313,11119312,6165,0,1762704207,13152.874592469998,29504.45286972,53299.39111992 2025-11-09,16:03:29.000,313,11119268,5965,0,1762704208,13153.056472839999,32735.527342169997,53299.45400400001 2025-11-09,16:03:30.000,313,11119308,5925,0,1762704209,13153.204671659994,28119.947344679997,53299.40509416001 2025-11-09,16:03:31.000,313,11119353,6405,0,1762704210,13153.33939786,31812.41557215,53299.42605552001 2025-11-09,16:03:32.000,313,11119311,6405,0,1762704211,13153.47412405999,29043.059114699994,53299.4190684 2025-11-09,16:03:33.000,313,11119280,5884,0,1762704212,13153.54148716,30889.17691779,53299.502913840006 2025-11-09,16:03:34.000,313,11119321,6525,0,1762704213,13153.55495977999,29966.051049510002,53299.51688808 2025-11-09,16:03:35.000,313,11119282,5805,0,1762704214,13153.608850259996,31350.61296759,53299.51688808 2025-11-09,16:03:36.000,313,11119330,5884,0,1762704215,13153.649268119996,27657.996708389997,53299.53784944 2025-11-09,16:03:37.000,313,11119328,6124,0,1762704216,13153.608850259996,27657.890971440007,53299.57977216 2025-11-09,16:03:38.000,313,11119250,6045,0,1762704217,13153.575168709991,26273.047088160005,53299.59374640001 2025-11-09,16:03:39.000,313,11119215,6565,0,1762704218,13153.487596679995,30426.88087413,53299.551823680005 2025-11-09,16:03:40.000,313,11119287,6445,0,1762704219,13153.386552029995,30888.401513489996,53299.600733520005 2025-11-09,16:03:41.000,313,11119303,6284,0,1762704220,13153.21814428,34580.78515140001,53299.62169488001 2025-11-09,16:03:42.000,313,11119296,5805,0,1762704221,13153.076681769999,29965.219252170005,53299.69156608001 2025-11-09,16:03:43.000,313,11119371,6565,0,1762704222,13152.881328779993,29965.205153910007,53299.66361760001 2025-11-09,16:03:44.000,313,11119290,6124,0,1762704223,13152.712921029997,32273.132610689994,53299.65663048 2025-11-09,16:03:45.000,313,11119293,6365,0,1762704224,13152.557985899992,30888.500201310002,53299.670604720006 2025-11-09,16:03:46.000,313,11119363,6365,0,1762704225,13152.436732319991,31811.703610020006,53299.649643360004 2025-11-09,16:03:47.000,313,11119279,6405,0,1762704226,13152.288533499996,29504.058118440007,53299.5588108 2025-11-09,16:03:48.000,313,11119281,6485,0,1762704227,13152.21443408999,30888.83855955,53299.58675928 2025-11-09,16:03:49.000,313,11119307,6525,0,1762704228,13152.07970789,29042.69255994,53299.614707759996 2025-11-09,16:03:50.000,313,11119324,5925,0,1762704229,13152.03929003,29504.340083639996,53299.57977216 2025-11-09,16:03:51.000,313,11119319,6245,0,1762704230,13151.97192692999,31812.23229477,53299.56579792 2025-11-09,16:03:52.000,313,11119346,6084,0,1762704231,13151.884354899994,30889.14872127,53299.56579792 2025-11-09,16:03:53.000,313,11119263,6485,0,1762704232,13151.857409659999,29966.135639069995,53299.54483656001 2025-11-09,16:03:54.000,313,11119258,6124,0,1762704233,13151.877618589999,26273.716755510002,53299.4889396 2025-11-09,16:03:55.000,313,11119305,6284,0,1762704234,13151.837200729999,23504.395543709994,53299.49592672001 2025-11-09,16:03:56.000,313,11119294,5925,0,1762704235,13151.843937039994,26735.35018095,53299.46797824 2025-11-09,16:03:57.000,313,11119286,5805,0,1762704236,13151.756365009998,33197.336995859994,53299.4889396 2025-11-09,16:03:58.000,313,11119262,5925,0,1762704237,13151.729419769988,34120.58974847999,53299.47496536001 2025-11-09,16:04:00.000,313,11119314,6284,0,1762704239,13151.534066779997,29966.86169946,53299.41208128 2025-11-09,16:04:01.000,313,11119175,6324,0,1762704240,13151.358922719992,33197.94322104,53299.384132800005 2025-11-09,16:04:02.000,313,11119321,6405,0,1762704241,13151.20398759,35967.602791080004,53299.39810704 2025-11-09,16:04:03.000,313,11119331,6245,0,1762704242,13150.948007809995,28121.314875900003,53299.40509416001 2025-11-09,16:04:04.000,313,11119283,6565,0,1762704243,13150.671819099989,26736.78820347,53299.47496536001 2025-11-09,16:04:05.000,313,11119337,6124,0,1762704244,13150.368685150002,34583.696442090004,53299.37714568001 2025-11-09,16:04:06.000,313,11119357,6245,0,1762704245,13150.079023819992,29506.71564045,53299.3491972 2025-11-09,16:04:07.000,313,11119291,6005,0,1762704246,13149.75568093999,30430.045933500005,53299.37714568001 2025-11-09,16:04:08.000,313,11119321,6124,0,1762704247,13149.425601749994,27199.260475379997,53299.27233888 2025-11-09,16:04:09.000,313,11119346,6045,0,1762704248,13149.108995180002,31353.587700450007,53299.2443904 2025-11-09,16:04:11.000,313,11119292,6165,0,1762704250,13148.56335407,29507.561536049994,53299.216441920005 2025-11-09,16:04:12.000,313,11119168,5725,0,1762704251,13148.39494631999,28584.477962549994,53299.18849344001 2025-11-09,16:04:13.000,313,11119144,5805,0,1762704252,13148.226538569994,23968.8133755,53299.01381544 2025-11-09,16:04:14.000,313,11119143,6324,0,1762704253,13148.179384399999,24892.023833340005,53298.97189272001 2025-11-09,16:04:15.000,313,11119132,5805,0,1762704254,13148.186120709994,33661.980399809996,53298.97189272001 2025-11-09,16:04:16.000,313,11119284,5845,0,1762704255,13148.206329639994,30430.997566050006,53298.94394424001 2025-11-09,16:04:17.000,313,11119307,6365,0,1762704256,13148.368001079994,26276.93820792,53298.90900864 2025-11-09,16:04:18.000,313,11119326,5965,0,1762704257,13148.50272728,28584.795173399994,53298.84612456 2025-11-09,16:04:19.000,313,11119345,6365,0,1762704258,13148.691343959996,30431.152646910006,53298.87407304001 2025-11-09,16:04:20.000,313,11119356,5765,0,1762704259,13148.954060049997,24892.305798539994,53298.78324048001 2025-11-09,16:04:21.000,313,11119258,6245,0,1762704260,13149.183094589993,33200.80516782,53298.74830488 2025-11-09,16:04:22.000,313,11119281,6405,0,1762704261,13149.351502339989,26277.191976600006,53298.73433064001 2025-11-09,16:04:23.000,313,11119284,6045,0,1762704262,13149.647899979995,27200.479974870002,53298.7203564 2025-11-09,16:04:24.000,313,11119296,5605,0,1762704263,13149.829780349995,31354.870642110007,53298.62952384 2025-11-09,16:04:25.000,313,11119335,6405,0,1762704264,13150.031869649996,29047.091217060006,53298.61554960001 2025-11-09,16:04:26.000,313,11119291,6284,0,1762704265,13150.193541089997,35509.40934108,53298.580614 2025-11-09,16:04:27.000,313,11119294,5765,0,1762704266,13150.314794669997,31355.335884689994,53298.62952384 2025-11-09,16:04:28.000,313,11119371,6445,0,1762704267,13150.429311939988,30893.871638369994,53298.6504852 2025-11-09,16:04:29.000,313,11119343,6565,0,1762704268,13150.496675039998,28586.00762376,53298.643498080004 2025-11-09,16:04:30.000,313,11119376,6045,0,1762704269,13150.570774449989,26739.812280240003,53298.72734352 2025-11-09,16:04:31.000,313,11119262,6245,0,1762704270,13150.597719689998,26278.22819871,53298.60157536 2025-11-09,16:04:32.000,313,11119334,5925,0,1762704271,13150.631401239989,27662.994541559994,53298.70638216001 2025-11-09,16:04:33.000,313,11119275,6045,0,1762704272,13150.611192309989,27662.909952,53298.62952384 2025-11-09,16:04:34.000,313,11119357,6205,0,1762704273,13150.604455999994,25816.559527620004,53298.713369280005 2025-11-09,16:04:35.000,313,11119298,6165,0,1762704274,13150.597719689998,27201.107347440004,53298.67843368 2025-11-09,16:04:36.000,313,11119258,5965,0,1762704275,13150.577510759998,27200.97341397,53298.69939504 2025-11-09,16:04:37.000,313,11119304,6245,0,1762704276,13150.543829209993,30431.85755991,53298.74131776 2025-11-09,16:04:38.000,313,11119307,6365,0,1762704277,13150.557301829998,30893.201971019997,53298.79721472 2025-11-09,16:04:39.000,313,11119286,5884,0,1762704278,13150.550565519989,29969.730695370003,53298.76926624 2025-11-09,16:04:40.000,313,11119321,6245,0,1762704279,13150.557301829998,31815.848498460007,53298.762279120005 2025-11-09,16:04:41.000,313,11119313,6485,0,1762704280,13150.537092899998,29969.13856845,53298.79721472 2025-11-09,16:04:42.000,313,11119299,6645,0,1762704281,13150.543829209993,27661.133571240003,53298.82516320001 2025-11-09,16:04:43.000,313,11119328,5805,0,1762704282,13150.530356589989,26737.535411250006,53298.85311168001 2025-11-09,16:04:44.000,313,11119294,5965,0,1762704283,13150.537092899998,26737.190003879994,53298.832150320006 2025-11-09,16:04:45.000,313,11119206,6005,0,1762704284,13150.537092899998,32737.282575539997,53298.9649056 2025-11-09,16:04:46.000,313,11119272,5884,0,1762704285,13150.611192309989,29505.982530930007,53298.99285408001 2025-11-09,16:04:47.000,313,11119328,6005,0,1762704286,13150.584247069994,31351.874761860003,53298.978879840004 2025-11-09,16:04:48.000,313,11119314,5965,0,1762704287,13150.577510759998,30890.015764259995,53298.95791848 2025-11-09,16:04:49.000,313,11119250,6005,0,1762704288,13150.597719689998,27197.364259409995,53298.98586696 2025-11-09,16:04:50.000,313,11119269,6245,0,1762704289,13150.577510759998,27658.62408096,53298.98586696 2025-11-09,16:04:51.000,313,11119331,6525,0,1762704290,13150.537092899998,30889.30380213,53299.04176392001 2025-11-09,16:04:52.000,313,11119233,6365,0,1762704291,13150.510147659988,26735.159854440004,53299.06971240001 2025-11-09,16:04:53.000,313,11119309,6324,0,1762704292,13150.449520869988,25350.287774640004,53299.048751040005 2025-11-09,16:04:54.000,313,11119264,5525,0,1762704293,13150.368685150002,30427.324969320005,53299.06971240001 2025-11-09,16:04:55.000,313,11119327,6324,0,1762704294,13150.328267290002,29504.192051909995,53299.09067376001 2025-11-09,16:04:56.000,313,11119284,5805,0,1762704295,13150.314794669997,26273.2444638,53299.06272528 2025-11-09,16:04:57.000,313,11119281,6565,0,1762704296,13150.281113119992,29042.727805589995,53299.104648 2025-11-09,16:04:58.000,313,11119337,6245,0,1762704297,13150.227222640002,28581.22126449,53299.04176392001 2025-11-09,16:04:59.000,313,11119302,6324,0,1762704298,13150.207013710002,28581.150773190006,53299.06272528 2025-11-09,16:05:00.000,313,11119323,6765,0,1762704299,13150.173332159997,31812.211147380003,53299.02778968 2025-11-09,16:05:02.000,313,11119321,6284,0,1762704301,13150.180068469992,26735.413623119995,53298.90900864 2025-11-09,16:05:03.000,313,11119356,5884,0,1762704302,13150.126177990001,29966.452849919995,53298.99285408001 2025-11-09,16:05:04.000,313,11119191,6284,0,1762704303,13150.153123229997,23966.409622170002,53298.999841200006 2025-11-09,16:05:05.000,313,11119253,6284,0,1762704304,13150.153123229997,31813.106386889995,53298.95093136001 2025-11-09,16:05:06.000,313,11119352,5884,0,1762704305,13150.153123229997,27659.343092220006,53298.95093136001 2025-11-09,16:05:07.000,313,11119248,5684,0,1762704306,13150.193541089997,34121.372201909995,53298.94394424001 2025-11-09,16:05:08.000,313,11119384,5884,0,1762704307,13150.233958949997,34121.65416711,53298.94394424001 2025-11-09,16:05:09.000,313,11119349,6565,0,1762704308,13150.240695259992,29967.771037230006,53298.94394424001 2025-11-09,16:05:10.000,313,11119348,5884,0,1762704309,13150.254167879997,25352.162843219994,53298.881060160005 2025-11-09,16:05:11.000,313,11119300,6005,0,1762704310,13150.375421459998,30891.171821580007,53298.95093136001 2025-11-09,16:05:12.000,313,11119327,6565,0,1762704311,13150.409103010003,31352.932131359994,53298.98586696 2025-11-09,16:05:13.000,313,11119288,6245,0,1762704312,13150.429311939988,34583.964309029994,53298.9649056 2025-11-09,16:05:14.000,313,11119298,5884,0,1762704313,13150.557301829998,33199.38124356,53298.99285408001 2025-11-09,16:05:15.000,313,11119311,6485,0,1762704314,13150.597719689998,30430.074130020002,53298.999841200006 2025-11-09,16:05:16.000,313,11119338,5925,0,1762704315,13150.698764339999,29968.574638050006,53298.98586696 2025-11-09,16:05:17.000,313,11119194,6005,0,1762704316,13150.725709579994,31353.425570460007,53298.978879840004 2025-11-09,16:05:18.000,313,11119249,6445,0,1762704317,13150.83349053999,30891.855587190003,53298.999841200006 2025-11-09,16:05:19.000,313,11119370,5884,0,1762704318,13150.91432625999,26276.092312320005,53299.0347768 2025-11-09,16:05:20.000,313,11119287,6445,0,1762704319,13151.008634599995,25353.029886210003,53299.06272528 2025-11-09,16:05:21.000,313,11119327,6045,0,1762704320,13151.129888179996,35969.12540316,53299.02778968 2025-11-09,16:05:22.000,313,11119337,6365,0,1762704321,13151.237669139991,31353.242293079995,53299.097660880005 2025-11-09,16:05:23.000,313,11119364,5925,0,1762704322,13151.372395339997,29506.84252479,53299.11163512001 2025-11-09,16:05:24.000,313,11119361,6525,0,1762704323,13151.520594159992,29968.264476330005,53299.13259648 2025-11-09,16:05:25.000,313,11119301,6365,0,1762704324,13151.675529289998,28121.82241326,53299.07669952 2025-11-09,16:05:26.000,313,11119338,5925,0,1762704325,13151.884354899994,25813.775121269995,53299.13958360001 2025-11-09,16:05:27.000,313,11119318,6045,0,1762704326,13152.07970789,29044.638119819996,53299.16054496001 2025-11-09,16:05:28.000,313,11119251,6445,0,1762704327,13152.23464301999,32275.32489012,53299.15355784 2025-11-09,16:05:29.000,313,11119329,6485,0,1762704328,13152.40305077,35044.455775409995,53299.23041616 2025-11-09,16:05:30.000,313,11119308,5645,0,1762704329,13152.591667449997,31351.72673013,53299.20945480001 2025-11-09,16:05:31.000,313,11119271,6445,0,1762704330,13152.726393650002,29505.355158360006,53299.13958360001 2025-11-09,16:05:32.000,313,11119316,6165,0,1762704331,13152.874592469998,34582.38530391001,53299.15355784 2025-11-09,16:05:33.000,313,11119369,6245,0,1762704332,13152.975637119998,23504.740951080006,53299.25137752 2025-11-09,16:05:34.000,313,11119373,6324,0,1762704333,13153.043000219994,30428.00873493,53299.37714568001 2025-11-09,16:05:35.000,313,11119272,6084,0,1762704334,13153.164253799994,28120.271604659996,53299.39111992 2025-11-09,16:05:36.000,313,11119345,6324,0,1762704335,13153.23835321,33658.829438700006,53299.39810704 2025-11-09,16:05:37.000,313,11119352,5925,0,1762704336,13153.325925239995,31350.894932790005,53299.36317144 2025-11-09,16:05:38.000,313,11119283,6365,0,1762704337,13153.426969889995,29042.9886234,53299.46099112 2025-11-09,16:05:39.000,313,11119331,6284,0,1762704338,13153.507805609996,27658.158838379997,53299.52387520001 2025-11-09,16:05:40.000,313,11119307,6365,0,1762704339,13153.629059189996,27196.461970770004,53299.502913840006 2025-11-09,16:05:41.000,313,11119275,6284,0,1762704340,13153.716631219992,30427.2262815,53299.600733520005 2025-11-09,16:05:42.000,313,11119353,6405,0,1762704341,13153.824412180002,29965.628101709997,53299.57278504001 2025-11-09,16:05:43.000,313,11119386,5884,0,1762704342,13153.905247900002,27657.771136230003,53299.69156608001 2025-11-09,16:05:44.000,313,11119333,6205,0,1762704343,13153.979347309993,31811.61902046,53299.719514560005 2025-11-09,16:05:45.000,313,11119269,6324,0,1762704344,13154.046710410003,29965.43072607,53299.77541152 2025-11-09,16:05:46.000,313,11119333,6205,0,1762704345,13154.026501480002,30427.014807600004,53299.82432136 2025-11-09,16:05:47.000,313,11119281,6124,0,1762704346,13154.060183029993,28580.918151899998,53299.81034712001 2025-11-09,16:05:48.000,313,11119279,6165,0,1762704347,13153.999556239993,29965.684494750007,53299.90117968 2025-11-09,16:05:49.000,313,11119317,6284,0,1762704348,13153.959138379993,30888.979542150002,53299.887205440005 2025-11-09,16:05:50.000,313,11119359,5925,0,1762704349,13153.932193139997,33196.9704411,53299.936115280005 2025-11-09,16:05:51.000,313,11119267,6365,0,1762704350,13153.911984209997,28120.024885110004,53299.90816680001 2025-11-09,16:05:52.000,313,11119335,6485,0,1762704351,13153.891775279997,24889.34516394,53299.99201224 2025-11-09,16:05:53.000,313,11119283,6365,0,1762704352,13153.918720519992,30428.32594578,53299.99201224 2025-11-09,16:05:54.000,313,11119328,5845,0,1762704353,13153.932193139997,29043.79222422,53299.99899936001 2025-11-09,16:05:55.000,313,11119301,6365,0,1762704354,13153.945665760002,34121.33695626,53299.9431024 2025-11-09,16:05:56.000,313,11119244,5884,0,1762704355,13153.938929449992,28121.258482859994,53300.005986480006 2025-11-09,16:05:57.000,313,11119288,6205,0,1762704356,13153.945665760002,24428.99468016,53300.005986480006 2025-11-09,16:05:58.000,313,11119396,5765,0,1762704357,13153.878302659992,32275.980459209997,53299.99899936001 2025-11-09,16:05:59.000,313,11119346,5925,0,1762704358,13153.817675869992,29506.913016089995,53300.005986480006 2025-11-09,16:06:00.000,313,11119308,6005,0,1762704359,13153.662740740001,30430.306751309996,53300.06188344 2025-11-09,16:06:01.000,313,11119291,6284,0,1762704360,13153.5010693,28122.78109494,53299.985025120004 2025-11-09,16:06:03.000,313,11119359,6365,0,1762704362,13153.022791289994,29046.583679699994,53299.99899936001 2025-11-09,16:06:04.000,313,11119289,6365,0,1762704363,13152.739866269992,27662.2755303,53300.01996072 2025-11-09,16:06:05.000,313,11119282,5925,0,1762704364,13152.450204939996,32739.96829407,53300.06887056 2025-11-09,16:06:06.000,313,11119325,6324,0,1762704365,13152.05276264999,30432.35804814,53299.99899936001 2025-11-09,16:06:07.000,313,11119281,6205,0,1762704366,13151.722683459993,27201.544393500008,53300.06188344 2025-11-09,16:06:08.000,313,11119278,5845,0,1762704367,13151.412813199997,25817.003622810007,53300.01996072 2025-11-09,16:06:09.000,313,11119316,5884,0,1762704368,13151.136624489991,33202.52515554,53299.9431024 2025-11-09,16:06:10.000,313,11119327,6605,0,1762704369,13150.86043578,30433.189845479996,53299.97105088 2025-11-09,16:06:11.000,313,11119285,6245,0,1762704370,13150.678555409999,32279.63895768,53299.92912816001 2025-11-09,16:06:12.000,313,11119283,6324,0,1762704371,13150.462993489993,34126.10216814,53299.91515392 2025-11-09,16:06:13.000,313,11119246,6205,0,1762704372,13150.355212529998,29971.944122190005,53299.78938576001 2025-11-09,16:06:14.000,313,11119252,5965,0,1762704373,13150.335003599997,31818.217006139996,53299.74047592001 2025-11-09,16:06:15.000,313,11119334,6045,0,1762704374,13150.348476220002,25817.616897119995,53299.70554032 2025-11-09,16:06:16.000,313,11119322,5925,0,1762704375,13150.415839319998,27663.967321500008,53299.64265624001 2025-11-09,16:06:17.000,313,11119229,6925,0,1762704376,13150.543829209993,31818.252251790007,53299.600733520005 2025-11-09,16:06:18.000,313,11119259,6365,0,1762704377,13150.638137549999,32741.42746398,53299.53784944 2025-11-09,16:06:19.000,313,11119348,5845,0,1762704378,13150.887381019995,33202.990398120004,53299.46797824 2025-11-09,16:06:20.000,313,11119335,6205,0,1762704379,13151.136624489991,27663.939124979996,53299.46099112 2025-11-09,16:06:21.000,313,11119312,5605,0,1762704380,13151.365659030002,30894.992450039994,53299.42605552001 2025-11-09,16:06:22.000,313,11119281,6405,0,1762704381,13151.635111429998,31356.745710689996,53299.39810704 2025-11-09,16:06:24.000,313,11119253,6324,0,1762704383,13152.09318050999,31356.88669329,53299.40509416001 2025-11-09,16:06:25.000,313,11119300,5925,0,1762704384,13152.207697779995,33203.35695288,53299.44002976 2025-11-09,16:06:26.000,313,11119285,6405,0,1762704385,13152.376105529991,30433.901807610004,53299.46099112 2025-11-09,16:06:27.000,313,11119330,5565,0,1762704386,13152.477150179991,29972.529199979996,53299.3491972 2025-11-09,16:06:28.000,313,11119317,6365,0,1762704387,13152.490622799996,26279.99753034,53299.481952480004 2025-11-09,16:06:29.000,313,11119236,6005,0,1762704388,13152.450204939996,23972.18990877,53299.4889396 2025-11-09,16:06:30.000,313,11119356,5765,0,1762704389,13152.36263291,31357.81717845,53299.54483656001 2025-11-09,16:06:31.000,313,11119314,5925,0,1762704390,13152.18075254,31819.676176049994,53299.57977216 2025-11-09,16:06:32.000,313,11119291,6525,0,1762704391,13152.066235269995,31819.76781474,53299.614707759996 2025-11-09,16:06:33.000,313,11119321,6284,0,1762704392,13151.877618589999,32743.076960399994,53299.64265624001 2025-11-09,16:06:34.000,313,11119301,6324,0,1762704393,13151.628375120003,28127.214997710005,53299.65663048 2025-11-09,16:06:35.000,313,11119348,5725,0,1762704394,13151.419549509992,29050.432504680008,53299.63566912 2025-11-09,16:06:36.000,313,11119257,6284,0,1762704395,13151.150097109996,25819.372130489995,53299.670604720006 2025-11-09,16:06:37.000,313,11119270,5965,0,1762704396,13150.95474411999,32281.781893199994,53299.614707759996 2025-11-09,16:06:38.000,313,11119294,5884,0,1762704397,13150.718973269999,27204.279455940006,53299.63566912 2025-11-09,16:06:39.000,313,11119292,6405,0,1762704398,13150.489938729988,30435.410321429998,53299.60772064 2025-11-09,16:06:40.000,313,11119322,6045,0,1762704399,13150.254167879997,31820.204860800004,53299.63566912 2025-11-09,16:06:41.000,313,11119338,6084,0,1762704400,13150.079023819992,36897.77074023,53299.54483656001 2025-11-09,16:06:42.000,313,11119285,6245,0,1762704401,13149.910616069996,33204.94300713,53299.52387520001 2025-11-09,16:06:43.000,313,11119254,5925,0,1762704402,13149.789362489995,29512.108224900003,53299.447016879996 2025-11-09,16:06:44.000,313,11119284,6005,0,1762704403,13149.748944629995,32281.655008860005,53299.56579792 2025-11-09,16:06:45.000,313,11119346,6005,0,1762704404,13149.73547200999,32743.147451700002,53299.4190684 2025-11-09,16:06:46.000,313,11119245,6205,0,1762704405,13149.67484521999,29050.326767730003,53299.36317144 2025-11-09,16:06:47.000,313,11119278,5805,0,1762704406,13149.728735699995,27665.48288445,53299.39111992 2025-11-09,16:06:48.000,313,11119353,6445,0,1762704407,13149.789362489995,33204.54825584999,53299.265351760005 2025-11-09,16:06:49.000,313,11119250,5965,0,1762704408,13149.917352379991,32281.161569760006,53299.216441920005 2025-11-09,16:06:50.000,313,11119280,5925,0,1762704409,13150.119441679992,32281.06288194,53299.19548056 2025-11-09,16:06:51.000,313,11119315,6284,0,1762704410,13150.260904189992,33204.054816749995,53299.25137752 2025-11-09,16:06:52.000,313,11119247,6245,0,1762704411,13150.476466109998,34127.025604170005,53299.1745192 2025-11-09,16:06:53.000,313,11119311,6245,0,1762704412,13150.705500649994,32280.541246320005,53299.167532080006 2025-11-09,16:06:54.000,313,11119249,6685,0,1762704413,13150.93453518999,31357.006528500002,53299.23740328001 2025-11-09,16:06:55.000,313,11119305,6284,0,1762704414,13151.089470319996,28587.27646716,53299.20246768 2025-11-09,16:06:56.000,313,11119299,6525,0,1762704415,13151.331977479997,29048.620878269998,53299.19548056 2025-11-09,16:06:57.000,313,11119311,6284,0,1762704416,13151.433022129997,29048.26842177,53299.20945480001 2025-11-09,16:06:58.000,313,11119288,5845,0,1762704417,13151.567748330002,30432.766897680005,53299.216441920005 2025-11-09,16:06:59.000,313,11119312,5725,0,1762704418,13151.628375120003,33202.017618180005,53299.20246768 2025-11-09,16:07:00.000,313,11119238,5965,0,1762704419,13151.702474529993,32278.616833830005,53299.2443904 2025-11-09,16:07:01.000,313,11119278,6124,0,1762704420,13151.783310249994,33201.47483517,53299.30727448001 2025-11-09,16:07:02.000,313,11119377,6565,0,1762704421,13151.763101319993,36893.93601351,53299.25137752 2025-11-09,16:07:03.000,313,11119282,5925,0,1762704422,13151.870882279989,25815.81231984,53299.28631312001 2025-11-09,16:07:05.000,313,11119293,6805,0,1762704424,13151.918036449999,26738.592780749997,53299.45400400001 2025-11-09,16:07:06.000,313,11119260,6005,0,1762704425,13152.03255371999,30892.67328627,53299.44002976 2025-11-09,16:07:07.000,313,11119300,6005,0,1762704426,13152.126862059995,29046.35810754,53299.45400400001 2025-11-09,16:07:08.000,313,11119311,6405,0,1762704427,13152.2211704,29507.949238200003,53299.47496536001 2025-11-09,16:07:09.000,313,11119353,6124,0,1762704428,13152.34242398,30892.83541626,53299.50990096 2025-11-09,16:07:10.000,313,11119270,5725,0,1762704429,13152.524304350001,29508.13251558,53299.49592672001 2025-11-09,16:07:11.000,313,11119273,6445,0,1762704430,13152.672503169997,31354.652119079998,53299.53784944 2025-11-09,16:07:12.000,313,11119294,6084,0,1762704431,13152.827438300003,31816.468821899995,53299.600733520005 2025-11-09,16:07:13.000,313,11119277,6245,0,1762704432,13153.036263909999,31816.638001019994,53299.502913840006 2025-11-09,16:07:14.000,313,11119280,5845,0,1762704433,13153.19793535,27201.022757879997,53299.502913840006 2025-11-09,16:07:15.000,313,11119143,6525,0,1762704434,13153.41349726999,29047.683343979996,53299.62169488001 2025-11-09,16:07:16.000,313,11119269,6485,0,1762704435,13153.568432399996,28586.33893287,53299.56579792 2025-11-09,16:07:17.000,313,11119316,6045,0,1762704436,13153.716631219992,33202.52515554,53299.62169488001 2025-11-09,16:07:18.000,313,11119263,6284,0,1762704437,13153.911984209997,32279.603712030002,53299.65663048 2025-11-09,16:07:19.000,313,11119245,6445,0,1762704438,13154.033237789998,27663.988468890006,53299.67759184 2025-11-09,16:07:20.000,313,11119337,6365,0,1762704439,13154.215118159998,27664.235188439998,53299.64265624001 2025-11-09,16:07:21.000,313,11119236,5884,0,1762704440,13154.322899119994,29510.832332370002,53299.71252744001 2025-11-09,16:07:22.000,313,11119233,6365,0,1762704441,13154.47783425,37358.08597836,53299.719514560005 2025-11-09,16:07:23.000,313,11119255,6284,0,1762704442,13154.59908783,30434.42344323,53299.77541152 2025-11-09,16:07:24.000,313,11119286,5925,0,1762704443,13154.70013248,33204.1605537,53299.78938576001 2025-11-09,16:07:25.000,313,11119191,6645,0,1762704444,13154.828122369996,32742.802044330005,53299.86624408 2025-11-09,16:07:26.000,313,11119277,6365,0,1762704445,13154.949375949996,33204.527108459995,53299.83130848001 2025-11-09,16:07:27.000,313,11119220,5805,0,1762704446,13154.996530119992,24895.837412670007,53299.96406376 2025-11-09,16:07:28.000,313,11119293,6405,0,1762704447,13155.030211669997,31819.92994473,53299.92214104 2025-11-09,16:07:29.000,313,11119305,6445,0,1762704448,13155.090838459997,30435.170651010005,53299.99899936001 2025-11-09,16:07:30.000,313,11119219,6205,0,1762704449,13155.131256319997,29973.60771687,53299.99899936001 2025-11-09,16:07:31.000,313,11119315,6405,0,1762704450,13155.137992629992,26280.857524199993,53300.005986480006 2025-11-09,16:07:32.000,313,11119267,6405,0,1762704451,13155.144728940002,27665.65206357,53300.103806160005 2025-11-09,16:07:33.000,313,11119266,6005,0,1762704452,13155.097574769992,32281.669107120004,53300.103806160005 2025-11-09,16:07:34.000,313,11119266,6084,0,1762704453,13155.097574769992,29512.051831859993,53300.12476752001 2025-11-09,16:07:35.000,313,11119289,6525,0,1762704454,13155.111047389997,31358.515042319996,53300.15970312 2025-11-09,16:07:36.000,313,11119231,6324,0,1762704455,13155.050420599997,29973.628864259997,53300.26450992001 2025-11-09,16:07:37.000,313,11119199,6324,0,1762704456,13155.036947979992,30896.733585149996,53300.327394 2025-11-09,16:07:38.000,313,11119160,5725,0,1762704457,13155.010002739997,29511.889701869994,53300.37630384 2025-11-09,16:07:39.000,313,11119248,5645,0,1762704458,13154.915694399991,31358.31766668,53300.29245840001 2025-11-09,16:07:40.000,313,11119259,6365,0,1762704459,13154.902221780001,37820.52300462,53300.34835536 2025-11-09,16:07:41.000,313,11119202,6084,0,1762704460,13154.80117713,33666.153484769995,53300.3972652 2025-11-09,16:07:42.000,313,11119206,5805,0,1762704461,13154.82138606,27203.750771189996,53300.36931672 2025-11-09,16:07:43.000,313,11119227,6405,0,1762704462,13154.76075927,33665.89971609,53300.3972652 2025-11-09,16:07:44.000,313,11119248,5925,0,1762704463,13154.70013248,26741.870626200005,53300.40425232 2025-11-09,16:07:46.000,313,11119248,6124,0,1762704465,13154.53846104,29972.775919530002,53300.42521368 2025-11-09,16:07:47.000,313,11119236,5925,0,1762704466,13154.423943769994,26741.525218830007,53300.439187920005 2025-11-09,16:07:48.000,313,11119183,6165,0,1762704467,13154.343108049994,26279.708516009996,53300.509059120006 2025-11-09,16:07:49.000,313,11119218,5884,0,1762704468,13154.208381849989,29972.32477521,53300.47412352 2025-11-09,16:07:50.000,313,11119239,6284,0,1762704469,13154.141018749993,34588.017558780004,53300.488097760004 2025-11-09,16:07:51.000,313,11119206,5925,0,1762704470,13154.013028859998,29510.310696750006,53300.51604624 2025-11-09,16:07:52.000,313,11119260,5845,0,1762704471,13153.911984209997,25817.341981050005,53300.36232960001 2025-11-09,16:07:53.000,313,11119307,6365,0,1762704472,13153.804203250002,31817.85045138,53300.43220080001 2025-11-09,16:07:54.000,313,11119200,5884,0,1762704473,13153.656004429991,27201.80521131,53300.48111064001 2025-11-09,16:07:55.000,313,11119225,6725,0,1762704474,13153.595377639991,24432.110395619995,53300.46014928001 2025-11-09,16:07:56.000,313,11119181,6605,0,1762704475,13153.467387749995,30432.428539440007,53300.40425232 2025-11-09,16:07:57.000,313,11119207,6565,0,1762704476,13153.39328833999,28585.979427240003,53300.3972652 2025-11-09,16:07:58.000,313,11119249,6284,0,1762704477,13153.224880589994,32278.419458189994,53300.42521368 2025-11-09,16:07:59.000,313,11119212,5965,0,1762704478,13153.184462729994,32278.306672110004,53300.453162159996 2025-11-09,16:08:00.000,313,11119264,6205,0,1762704479,13153.016054979998,33662.81924628001,53300.3972652 2025-11-09,16:08:01.000,313,11119236,6045,0,1762704480,13152.888065089988,26738.88884421,53300.3972652 2025-11-09,16:08:02.000,313,11119163,6284,0,1762704481,13152.726393650002,25815.64314072,53300.390278080005 2025-11-09,16:08:03.000,313,11119171,6445,0,1762704482,13152.497359109992,29046.407451449995,53300.36931672 2025-11-09,16:08:04.000,313,11119203,6165,0,1762704483,13152.34242398,29507.787108210003,53300.37630384 2025-11-09,16:08:05.000,313,11119250,5925,0,1762704484,13152.147070989995,32276.939140889997,53300.47412352 2025-11-09,16:08:06.000,313,11119215,6525,0,1762704485,13151.985399549994,32738.36814156,53300.44617504 2025-11-09,16:08:07.000,313,11119257,6245,0,1762704486,13151.810255489989,28584.07616214,53300.42521368 2025-11-09,16:08:08.000,313,11119285,6324,0,1762704487,13151.614902499998,25352.980542300007,53300.3972652 2025-11-09,16:08:09.000,313,11119215,6205,0,1762704488,13151.379131649992,33199.48698051,53300.31341976001 2025-11-09,16:08:10.000,313,11119215,6324,0,1762704489,13151.237669139991,31353.19294917,53300.27848416 2025-11-09,16:08:11.000,313,11119164,5925,0,1762704490,13151.01537090999,28122.13962411,53300.29245840001 2025-11-09,16:08:12.000,313,11119253,6324,0,1762704491,13150.867172089995,35968.77294666,53300.27848416 2025-11-09,16:08:13.000,313,11119232,5805,0,1762704492,13150.69202802999,30891.496081560006,53300.271497040005 2025-11-09,16:08:14.000,313,11119200,5805,0,1762704493,13150.510147659988,29045.22319761,53300.23656144 2025-11-09,16:08:15.000,313,11119023,6645,0,1762704494,13150.321530979993,27198.929166269998,53300.30643264 2025-11-09,16:08:16.000,313,11119062,6245,0,1762704495,13150.119441679992,25814.226265589998,53300.14572888001 2025-11-09,16:08:17.000,313,11119280,6084,0,1762704496,13149.991451789996,28122.083231070006,53300.13175464 2025-11-09,16:08:18.000,313,11119296,6084,0,1762704497,13149.8634619,30891.5524746,53300.18066448 2025-11-09,16:08:19.000,313,11119224,5884,0,1762704498,13149.76241725,32276.227178760004,53300.04092208 2025-11-09,16:08:20.000,313,11119268,5725,0,1762704499,13149.71526307999,26275.81034712,53299.99201224 2025-11-09,16:08:21.000,313,11119234,5965,0,1762704500,13149.6613726,30891.510179820005,53299.950089519996 2025-11-09,16:08:22.000,313,11119239,6485,0,1762704501,13149.62095474,26737.27459344,53299.92912816001 2025-11-09,16:08:23.000,313,11119248,5925,0,1762704502,13149.65463628999,34122.344981849994,53299.83130848001 2025-11-09,16:08:24.000,313,11119281,6205,0,1762704503,13149.69505414999,31814.368181159996,53299.817334240004 2025-11-09,16:08:25.000,313,11119170,5805,0,1762704504,13149.76241725,33199.02878706,53299.77541152 2025-11-09,16:08:26.000,313,11119255,6445,0,1762704505,13149.87693451999,31814.100314220006,53299.71252744001 2025-11-09,16:08:27.000,313,11119253,6485,0,1762704506,13149.94429762,30429.355118759995,53299.74746304 2025-11-09,16:08:28.000,313,11119292,5965,0,1762704507,13150.092496439996,31813.945233360006,53299.66361760001 2025-11-09,16:08:29.000,313,11119321,6405,0,1762704508,13150.308058360002,31352.22016923,53299.670604720006 2025-11-09,16:08:30.000,313,11119322,5925,0,1762704509,13150.503411349993,29044.27861419,53299.649643360004 2025-11-09,16:08:31.000,313,11119284,6084,0,1762704510,13150.658346479999,26736.386403059994,53299.66361760001 2025-11-09,16:08:32.000,313,11119410,5725,0,1762704511,13150.83349053999,32275.085219700006,53299.69156608001 2025-11-09,16:08:33.000,313,11119367,6445,0,1762704512,13150.968216739995,27659.42768178,53299.670604720006 2025-11-09,16:08:34.000,313,11119335,6365,0,1762704513,13151.08273401,25351.683502379994,53299.6985532 2025-11-09,16:08:35.000,313,11119300,6005,0,1762704514,13151.18377866,28582.729778310008,53299.68457896 2025-11-09,16:08:36.000,313,11119299,6124,0,1762704515,13151.197251279991,31352.107383149996,53299.74047592001 2025-11-09,16:08:37.000,313,11119219,6324,0,1762704516,13151.244405450001,30429.263480070003,53299.77541152 2025-11-09,16:08:38.000,313,11119304,5765,0,1762704517,13151.150097109996,32737.303722929995,53299.768424400005 2025-11-09,16:08:39.000,313,11119316,5765,0,1762704518,13151.11641555999,29506.483019160005,53299.768424400005 2025-11-09,16:08:40.000,313,11119325,6284,0,1762704519,13151.01537090999,23967.86174295,53299.80336 2025-11-09,16:08:41.000,313,11119290,5925,0,1762704520,13150.92106257,27199.091296259998,53299.817334240004 2025-11-09,16:08:42.000,313,11119232,5605,0,1762704521,13150.826754229995,30430.334947829993,53299.80336 2025-11-09,16:08:43.000,313,11119295,6405,0,1762704522,13150.705500649994,28584.24534126,53299.85226984 2025-11-09,16:08:44.000,313,11119214,5884,0,1762704523,13150.658346479999,30892.306731510005,53299.79637288 2025-11-09,16:08:45.000,313,11119363,6485,0,1762704524,13150.570774449989,30892.497058020002,53299.82432136 2025-11-09,16:08:46.000,313,11119329,6405,0,1762704525,13150.564038139993,29969.540368860005,53299.81034712001 2025-11-09,16:08:47.000,313,11119261,6205,0,1762704526,13150.543829209993,31815.961284539997,53299.838295600006 2025-11-09,16:08:48.000,313,11119371,6245,0,1762704527,13150.577510759998,31354.560480390006,53299.83130848001 2025-11-09,16:08:49.000,313,11119337,6445,0,1762704528,13150.678555409999,25815.706582889994,53299.76143728001 2025-11-09,16:08:50.000,313,11119300,6124,0,1762704529,13150.77286374999,29046.83744838,53299.74746304 2025-11-09,16:08:51.000,313,11119389,6365,0,1762704530,13150.87390839999,26739.135563760006,53299.72650168 2025-11-09,16:08:52.000,313,11119322,5605,0,1762704531,13150.99516197999,26277.56558049,53299.71252744001 2025-11-09,16:08:53.000,313,11119337,6324,0,1762704532,13151.129888179996,31355.11736166,53299.67759184 2025-11-09,16:08:54.000,313,11119329,6365,0,1762704533,13151.271350689996,27662.578642890003,53299.670604720006 2025-11-09,16:08:55.000,313,11119320,5884,0,1762704534,13151.426285820002,29970.640033140007,53299.614707759996 2025-11-09,16:08:56.000,313,11119337,6805,0,1762704535,13151.594693569998,30432.386244659996,53299.6985532 2025-11-09,16:08:57.000,313,11119278,5845,0,1762704536,13151.709210839988,31817.21602968,53299.670604720006 2025-11-09,16:08:58.000,313,11119339,6525,0,1762704537,13151.830464419989,32278.905848159993,53299.6985532 2025-11-09,16:08:59.000,313,11119323,6245,0,1762704538,13151.97192692999,27201.6148848,53299.66361760001 2025-11-09,16:09:00.000,313,11119258,5725,0,1762704539,13152.046026339995,33663.86251752,53299.72650168 2025-11-09,16:09:01.000,313,11119283,6324,0,1762704540,13152.07970789,35048.7064008,53299.75445016 2025-11-09,16:09:02.000,313,11119246,5684,0,1762704541,13152.19422515999,31356.132436379994,53299.71252744001 2025-11-09,16:09:03.000,313,11119262,5965,0,1762704542,13152.24137933,27201.94619391,53299.76143728001 2025-11-09,16:09:04.000,313,11119243,6565,0,1762704543,13152.227906709995,32741.018614440007,53299.67759184 2025-11-09,16:09:05.000,313,11119315,6485,0,1762704544,13152.29526980999,26740.256375430006,53299.66361760001 2025-11-09,16:09:07.000,313,11119329,6445,0,1762704546,13152.33568766999,34125.425451660005,53299.77541152 2025-11-09,16:09:08.000,313,11119319,6445,0,1762704547,13152.36263291,30894.358028339993,53299.74047592001 2025-11-09,16:09:09.000,313,11119252,5925,0,1762704548,13152.409787079996,32740.581568380003,53299.77541152 2025-11-09,16:09:10.000,313,11119302,5884,0,1762704549,13152.490622799996,29509.316769419995,53299.81034712001 2025-11-09,16:09:11.000,313,11119281,6205,0,1762704550,13152.531040659997,29509.077099000002,53299.77541152 2025-11-09,16:09:12.000,313,11119273,6565,0,1762704551,13152.571458519997,27662.536348110007,53299.84528272 2025-11-09,16:09:13.000,313,11119352,5925,0,1762704552,13152.692712099997,28123.993545300007,53299.887205440005 2025-11-09,16:09:14.000,313,11119335,6284,0,1762704553,13152.800493059993,30893.223118409995,53299.92214104 2025-11-09,16:09:15.000,313,11119318,5884,0,1762704554,13152.847647230003,29046.640072740003,53299.91515392 2025-11-09,16:09:16.000,313,11119303,6205,0,1762704555,13152.962164499993,29046.393353189997,53299.90117968 2025-11-09,16:09:17.000,313,11119352,6005,0,1762704556,13153.083418079994,30892.461812370006,53299.99201224 2025-11-09,16:09:18.000,313,11119294,6084,0,1762704557,13153.157517489999,29507.441700840005,53300.04092208 2025-11-09,16:09:19.000,313,11119328,6005,0,1762704558,13153.265298449995,29507.131539120004,53300.01996072 2025-11-09,16:09:20.000,313,11119273,6445,0,1762704559,13153.41349726999,28583.737803900003,53300.04092208 2025-11-09,16:09:21.000,313,11119342,5965,0,1762704560,13153.629059189996,26737.10541432,53300.06887056 2025-11-09,16:09:22.000,313,11119301,6245,0,1762704561,13153.837884799992,24428.881894079997,53300.12476752001 2025-11-09,16:09:23.000,313,11119301,6445,0,1762704562,13154.107337199988,27659.625057419995,53300.271497040005 2025-11-09,16:09:24.000,313,11119290,5725,0,1762704563,13154.41720746,29043.912059430004,53300.21560008001 2025-11-09,16:09:25.000,313,11119247,6324,0,1762704564,13154.767495579996,29966.812355550006,53300.20861296 2025-11-09,16:09:26.000,313,11119322,5565,0,1762704565,13155.131256319997,32735.844553019997,53300.19463872001 2025-11-09,16:09:27.000,313,11119311,6605,0,1762704566,13155.515225989999,28120.046032500002,53300.33438112001 2025-11-09,16:09:28.000,313,11119249,6485,0,1762704567,13155.85204148999,34581.779078730004,53300.390278080005 2025-11-09,16:09:29.000,313,11119320,5925,0,1762704568,13156.202329610001,30889.219212569995,53300.47412352 2025-11-09,16:09:30.000,313,11119271,6605,0,1762704569,13156.465045700003,34120.22319372,53300.49508488 2025-11-09,16:09:31.000,313,11119336,6005,0,1762704570,13156.660398689994,29504.713687530006,53300.62784016001 2025-11-09,16:09:32.000,313,11119335,6405,0,1762704571,13156.774915959999,28120.172916840005,53300.725659840005 2025-11-09,16:09:33.000,313,11119322,5725,0,1762704572,13156.734498099999,29043.538455539994,53300.71867272001 2025-11-09,16:09:34.000,313,11119320,5725,0,1762704573,13156.673871309999,27197.646224609998,53300.85841512 2025-11-09,16:09:35.000,313,11119294,5925,0,1762704574,13156.424627840002,28582.687483529997,53300.96322192001 2025-11-09,16:09:36.000,313,11119299,6245,0,1762704575,13156.101284960001,29044.849593720006,53301.123925679996 2025-11-09,16:09:38.000,313,11119288,6045,0,1762704577,13155.205355730002,29507.420553450007,53301.13091280001 2025-11-09,16:09:39.000,313,11119243,6485,0,1762704578,13154.605824139995,26276.867716620007,53301.22174536001 2025-11-09,16:09:40.000,313,11119231,6405,0,1762704579,13154.060183029993,27662.071105530005,53301.18680976 2025-11-09,16:09:41.000,313,11119288,5645,0,1762704580,13153.467387749995,28124.134527899994,53301.28462944 2025-11-09,16:09:42.000,313,11119254,6005,0,1762704581,13152.888065089988,31355.638997279995,53301.277642320005 2025-11-09,16:09:43.000,313,11119296,5725,0,1762704582,13152.34242398,31355.991453780007,53301.24969384001 2025-11-09,16:09:44.000,313,11119244,5884,0,1762704583,13151.769837629989,29509.979387640007,53301.277642320005 2025-11-09,16:09:45.000,313,11119287,6405,0,1762704584,13151.224196520001,29510.23315632,53301.35450064 2025-11-09,16:09:46.000,313,11119319,6165,0,1762704585,13150.73244588999,32280.054856350005,53301.24969384001 2025-11-09,16:09:47.000,313,11119293,6284,0,1762704586,13150.267640500002,30895.436545229997,53301.109951440005 2025-11-09,16:09:48.000,313,11119322,5965,0,1762704587,13149.85672558999,27664.439613209994,53300.97020904 2025-11-09,16:09:49.000,313,11119259,6445,0,1762704588,13149.54011902,29972.529199979996,53300.96322192001 2025-11-09,16:09:50.000,313,11119392,6165,0,1762704589,13149.243721379993,28587.854495820007,53300.85841512 2025-11-09,16:09:51.000,313,11119308,5765,0,1762704590,13148.967532670002,28126.263365160004,53300.86540224001 2025-11-09,16:09:52.000,313,11119324,6084,0,1762704591,13148.812597539996,27203.045858190002,53300.66277576 2025-11-09,16:09:53.000,313,11119265,6365,0,1762704592,13148.65766240999,29972.550347369994,53300.655788640004 2025-11-09,16:09:54.000,313,11119330,5925,0,1762704593,13148.570090379995,27664.481907990004,53300.5370076 2025-11-09,16:09:55.000,313,11119330,6045,0,1762704594,13148.53640882999,30433.817218049997,53300.42521368 2025-11-09,16:09:56.000,313,11119284,5845,0,1762704595,13148.549881449995,27664.150598880005,53300.24354856001 2025-11-09,16:09:57.000,313,11119338,5725,0,1762704596,13148.610508239995,34587.791986619995,53300.1876516 2025-11-09,16:09:58.000,313,11119378,5965,0,1762704597,13148.68460765,27663.74879847,53300.16669024001 2025-11-09,16:09:59.000,313,11119345,6485,0,1762704598,13148.866488020001,26740.362112379997,53300.07585768001 2025-11-09,16:10:00.000,313,11119320,5965,0,1762704599,13148.960796359992,29509.73266809,53300.0129736 2025-11-09,16:10:01.000,313,11119373,6365,0,1762704600,13149.095522559997,30432.66820986,53300.01996072 2025-11-09,16:10:02.000,313,11119269,6445,0,1762704601,13149.311084479988,25816.573625880003,53299.936115280005 2025-11-09,16:10:03.000,313,11119346,5845,0,1762704602,13149.452546989989,31355.498014679994,53299.80336 2025-11-09,16:10:04.000,313,11119318,6005,0,1762704603,13149.59400949999,29047.408427910006,53299.84528272 2025-11-09,16:10:05.000,313,11119364,5805,0,1762704604,13149.76241725,28585.598774219994,53299.88021832001 2025-11-09,16:10:06.000,313,11119298,6084,0,1762704605,13149.89714344999,25354.552498289995,53299.81034712001 2025-11-09,16:10:07.000,313,11119320,6084,0,1762704606,13150.018397029991,29047.133511840002,53299.82432136 2025-11-09,16:10:08.000,313,11119302,6005,0,1762704607,13150.065551200001,34124.403327809996,53299.79637288 2025-11-09,16:10:09.000,313,11119306,6084,0,1762704608,13150.132914299997,31355.032772100007,53299.83130848001 2025-11-09,16:10:10.000,313,11119296,5965,0,1762704609,13150.180068469992,24431.384335230003,53299.84528272 2025-11-09,16:10:11.000,313,11119247,6324,0,1762704610,13150.132914299997,27662.508151589995,53299.817334240004 2025-11-09,16:10:12.000,313,11119275,6205,0,1762704611,13150.126177990001,30893.62491882,53299.82432136 2025-11-09,16:10:13.000,313,11119265,6205,0,1762704612,13150.038605959991,26277.988528290007,53299.84528272 2025-11-09,16:10:14.000,313,11119257,6205,0,1762704613,13149.937561309991,27662.78306766,53299.8732312 2025-11-09,16:10:15.000,313,11119283,6084,0,1762704614,13149.809571419995,31817.230127939998,53299.90117968 2025-11-09,16:10:16.000,313,11119276,5965,0,1762704615,13149.728735699995,29509.478899409994,53299.9431024 2025-11-09,16:10:17.000,313,11119290,5925,0,1762704616,13149.62095474,29047.97235831,53299.985025120004 2025-11-09,16:10:18.000,313,11119308,6045,0,1762704617,13149.53338270999,30894.372126600007,53299.92912816001 2025-11-09,16:10:19.000,313,11119294,5684,0,1762704618,13149.486228539994,23970.688444080006,53299.8732312 2025-11-09,16:10:20.000,313,11119273,6324,0,1762704619,13149.526646399994,29971.450683090006,53299.887205440005 2025-11-09,16:10:21.000,313,11119251,6365,0,1762704620,13149.506437469994,26278.806227370005,53299.8732312 2025-11-09,16:10:22.000,313,11119192,6045,0,1762704621,13149.60074581,31356.252271589998,53299.79637288 2025-11-09,16:10:23.000,313,11119286,5925,0,1762704622,13149.728735699995,28586.740733280007,53299.69156608001 2025-11-09,16:10:24.000,313,11119324,5845,0,1762704623,13149.870198209996,31356.358008540003,53299.83130848001 2025-11-09,16:10:25.000,313,11119267,6205,0,1762704624,13150.065551200001,32279.603712030002,53299.817334240004 2025-11-09,16:10:26.000,313,11119289,6365,0,1762704625,13150.308058360002,23509.527310350008,53299.76143728001 2025-11-09,16:10:27.000,313,11119237,6324,0,1762704626,13150.449520869988,31818.139465710003,53299.69156608001 2025-11-09,16:10:29.000,313,11119305,6365,0,1762704628,13150.786336369994,26279.299666470004,53299.63566912 2025-11-09,16:10:30.000,313,11119267,6565,0,1762704629,13150.948007809995,26741.074074510005,53299.75445016 2025-11-09,16:10:31.000,313,11119313,6205,0,1762704630,13151.05578876999,31818.759789150005,53299.719514560005 2025-11-09,16:10:32.000,313,11119301,6245,0,1762704631,13151.109679249996,33203.582525039994,53299.768424400005 2025-11-09,16:10:33.000,313,11119208,5725,0,1762704632,13151.244405450001,35050.08098115001,53299.67759184 2025-11-09,16:10:34.000,313,11119284,5925,0,1762704633,13151.284823310001,31357.549311509996,53299.69156608001 2025-11-09,16:10:35.000,313,11119334,5725,0,1762704634,13151.318504859992,31819.28142477,53299.7334888 2025-11-09,16:10:36.000,313,11119306,5845,0,1762704635,13151.291559619996,33204.14645544,53299.6985532 2025-11-09,16:10:37.000,313,11119339,6284,0,1762704636,13151.318504859992,31357.866522359996,53299.76143728001 2025-11-09,16:10:38.000,313,11119270,5845,0,1762704637,13151.244405450001,34589.1736161,53299.70554032 2025-11-09,16:10:39.000,313,11119296,6245,0,1762704638,13151.210723899996,28588.517114040005,53299.76143728001 2025-11-09,16:10:40.000,313,11119255,6565,0,1762704639,13151.069261389996,29511.699375359996,53299.78938576001 2025-11-09,16:10:41.000,313,11119290,5725,0,1762704640,13150.93453518999,30434.959177109995,53299.79637288 2025-11-09,16:10:42.000,313,11119258,5845,0,1762704641,13150.71223695999,29511.854456219997,53299.84528272 2025-11-09,16:10:43.000,313,11119351,6405,0,1762704642,13150.530356589989,29511.776915790004,53299.8732312 2025-11-09,16:10:44.000,313,11119307,6445,0,1762704643,13150.308058360002,27665.525179229997,53299.89419256 2025-11-09,16:10:45.000,313,11119240,5765,0,1762704644,13150.011660719996,31819.9228956,53299.90117968 2025-11-09,16:10:46.000,313,11119259,6324,0,1762704645,13149.688317839995,25819.15360746,53299.88021832001 2025-11-09,16:10:47.000,313,11119277,6245,0,1762704646,13149.439074369999,28127.363029440006,53299.88021832001 2025-11-09,16:10:48.000,313,11119282,5884,0,1762704647,13149.210039830003,23972.880723509996,53299.77541152 2025-11-09,16:10:49.000,313,11119322,6045,0,1762704648,13148.913642189997,26742.455703989996,53299.78938576001 2025-11-09,16:10:50.000,313,11119230,6205,0,1762704649,13148.76544337,27204.011589,53299.782398639996 2025-11-09,16:10:51.000,313,11119281,6324,0,1762704650,13148.56335407,29511.910849260006,53299.78938576001 2025-11-09,16:10:52.000,313,11119286,5805,0,1762704651,13148.41515524999,29973.494930789995,53299.72650168 2025-11-09,16:10:53.000,313,11119252,6045,0,1762704652,13148.300637979999,29973.360997320007,53299.67759184 2025-11-09,16:10:54.000,313,11119243,6405,0,1762704653,13148.27369273999,23972.535316139998,53299.69156608001 2025-11-09,16:10:55.000,313,11119211,6165,0,1762704654,13148.179384399999,27203.475855120007,53299.62169488001 2025-11-09,16:10:56.000,313,11119297,6445,0,1762704655,13148.192857019989,31357.739638019993,53299.53784944 2025-11-09,16:10:57.000,313,11119261,6405,0,1762704656,13148.206329639994,27664.820266230003,53299.51688808 2025-11-09,16:10:58.000,313,11119239,6245,0,1762704657,13148.240011189999,30434.24721498,53299.42605552001 2025-11-09,16:11:00.000,313,11119240,5805,0,1762704659,13148.47578203999,31818.766838280004,53299.433042640005 2025-11-09,16:11:01.000,313,11119248,5884,0,1762704660,13148.51619989999,31356.999479370003,53299.34221008 2025-11-09,16:11:02.000,313,11119288,6045,0,1762704661,13148.68460765,31818.414381780007,53299.30028736 2025-11-09,16:11:03.000,313,11119276,5925,0,1762704662,13148.785652300001,28125.67828737,53299.216441920005 2025-11-09,16:11:04.000,313,11119251,6324,0,1762704663,13148.947323740002,28125.621894330005,53299.25137752 2025-11-09,16:11:05.000,313,11119332,5965,0,1762704664,13149.082049939992,27663.981419760006,53299.335222960006 2025-11-09,16:11:06.000,313,11119295,6445,0,1762704665,13149.162885659993,29510.338893270004,53299.23041616 2025-11-09,16:11:07.000,313,11119220,5565,0,1762704666,13149.263930309993,33202.983348990005,53299.29330024 2025-11-09,16:11:08.000,313,11119336,5925,0,1762704667,13149.236985069998,29510.310696750006,53299.265351760005 2025-11-09,16:11:09.000,313,11119338,5925,0,1762704668,13149.277402929998,33664.67316747,53299.32823584001 2025-11-09,16:11:10.000,313,11119260,6205,0,1762704669,13149.304348169993,31356.745710689996,53299.37714568001 2025-11-09,16:11:11.000,313,11119252,6045,0,1762704670,13149.223512449993,31818.266350050006,53299.3491972 2025-11-09,16:11:12.000,313,11119305,6485,0,1762704671,13149.189830900003,27202.42553475,53299.37714568001 2025-11-09,16:11:13.000,313,11119243,6405,0,1762704672,13149.088786250002,30895.26031698,53299.45400400001 2025-11-09,16:11:14.000,313,11119256,5884,0,1762704673,13149.001214219992,32280.061905480004,53299.45400400001 2025-11-09,16:11:15.000,313,11119268,5925,0,1762704674,13148.900169569992,33664.919887020005,53299.50990096 2025-11-09,16:11:16.000,313,11119255,6405,0,1762704675,13148.718289199991,26279.539336889997,53299.551823680005 2025-11-09,16:11:17.000,313,11119284,5845,0,1762704676,13148.63745347999,31357.133412840005,53299.481952480004 2025-11-09,16:11:18.000,313,11119323,6324,0,1762704677,13148.50272728,33203.51203374,53299.628682 2025-11-09,16:11:19.000,313,11119323,6205,0,1762704678,13148.35452845999,29510.8393815,53299.57977216 2025-11-09,16:11:21.000,313,11119402,5884,0,1762704680,13148.112021299989,30895.683264780004,53299.649643360004 2025-11-09,16:11:22.000,313,11119313,6405,0,1762704681,13147.950349860002,24433.414484670007,53299.81034712001 2025-11-09,16:11:23.000,313,11119240,5884,0,1762704682,13147.822359969992,33665.28644178,53299.82432136 2025-11-09,16:11:24.000,313,11119284,5765,0,1762704683,13147.761733179992,33203.76580242001,53299.76143728001 2025-11-09,16:11:25.000,313,11119297,6405,0,1762704684,13147.701106389992,29049.459724739994,53299.768424400005 2025-11-09,16:11:26.000,313,11119302,5884,0,1762704685,13147.640479599992,33665.46267003,53299.782398639996 2025-11-09,16:11:27.000,313,11119264,5925,0,1762704686,13147.600061739991,30434.331804539994,53299.70554032 2025-11-09,16:11:28.000,313,11119292,5845,0,1762704687,13147.613534359996,31819.203884339993,53299.72650168 2025-11-09,16:11:29.000,313,11119344,5725,0,1762704688,13147.579852809991,25818.455743590006,53299.77541152 2025-11-09,16:11:30.000,313,11119289,6284,0,1762704689,13147.54617126,34127.2441272,53299.64265624001 2025-11-09,16:11:31.000,313,11119269,6485,0,1762704690,13147.566380190001,28588.157608409994,53299.69156608001 2025-11-09,16:11:32.000,313,11119281,6525,0,1762704691,13147.566380190001,29049.826279500005,53299.69156608001 2025-11-09,16:11:33.000,313,11119324,5725,0,1762704692,13147.5057534,25818.68131575,53299.768424400005 2025-11-09,16:11:34.000,313,11119304,5845,0,1762704693,13147.52596233,31357.944062790004,53299.70554032 2025-11-09,16:11:35.000,313,11119380,5965,0,1762704694,13147.48554447,32281.210913670002,53299.628682 2025-11-09,16:11:36.000,313,11119192,5965,0,1762704695,13147.46533554,31819.640930399997,53299.649643360004 2025-11-09,16:11:37.000,313,11119206,5965,0,1762704696,13147.431653989996,30434.930980589997,53299.614707759996 2025-11-09,16:11:38.000,313,11119241,6365,0,1762704697,13147.37776350999,29973.417390360002,53299.600733520005 2025-11-09,16:11:39.000,313,11119297,6284,0,1762704698,13147.36429089,31358.240126250006,53299.57278504001 2025-11-09,16:11:40.000,313,11119289,6284,0,1762704699,13147.32387303,27665.48288445,53299.63566912 2025-11-09,16:11:41.000,313,11119271,6405,0,1762704700,13147.33734564999,28127.250243360002,53299.54483656001 2025-11-09,16:11:42.000,313,11119274,5684,0,1762704701,13147.290191479995,32281.676156250003,53299.57977216 2025-11-09,16:11:43.000,313,11119220,5925,0,1762704702,13147.269982549995,32743.18974648,53299.53784944 2025-11-09,16:11:44.000,313,11119268,6124,0,1762704703,13147.27671885999,28127.334832919994,53299.56579792 2025-11-09,16:11:45.000,313,11119348,6045,0,1762704704,13147.290191479995,32743.422367770007,53299.4889396 2025-11-09,16:11:46.000,313,11119294,5965,0,1762704705,13147.38449982,31820.211909930003,53299.52387520001 2025-11-09,16:11:47.000,313,11119288,6005,0,1762704706,13147.43839029999,32743.436466030005,53299.57278504001 2025-11-09,16:11:48.000,313,11119263,6205,0,1762704707,13147.46533554,31358.63487753,53299.54483656001 2025-11-09,16:11:49.000,313,11119298,6005,0,1762704708,13147.512489709996,28127.525159430006,53299.614707759996 2025-11-09,16:11:50.000,313,11119291,6284,0,1762704709,13147.627006980001,27204.279455940006,53299.66361760001 2025-11-09,16:11:51.000,313,11119132,6045,0,1762704710,13147.721315319992,28589.081044439998,53299.628682 2025-11-09,16:11:52.000,313,11119255,6445,0,1762704711,13147.788678420002,24896.4083922,53299.53784944 2025-11-09,16:11:53.000,313,11119233,6365,0,1762704712,13147.862777829992,29973.974271629995,53299.53784944 2025-11-09,16:11:54.000,313,11119260,5925,0,1762704713,13148.010976649988,31820.500924260006,53299.66361760001 2025-11-09,16:11:55.000,313,11119395,6324,0,1762704714,13148.091812369988,31820.522071650004,53299.60772064 2025-11-09,16:11:56.000,313,11119249,6365,0,1762704715,13148.179384399999,27666.201895709994,53299.56579792 2025-11-09,16:11:57.000,313,11119321,6365,0,1762704716,13148.31411059999,24435.000538919994,53299.59374640001 2025-11-09,16:11:58.000,313,11119213,6365,0,1762704717,13148.368001079994,26743.2099609,53299.54483656001 2025-11-09,16:11:59.000,313,11119306,5805,0,1762704718,13148.46230942,31359.389134440004,53299.53086232 2025-11-09,16:12:00.000,313,11119284,6165,0,1762704719,13148.50272728,28589.764810049994,53299.600733520005 2025-11-09,16:12:01.000,313,11119311,6525,0,1762704720,13148.529672519995,32282.81811531,53299.58675928 2025-11-09,16:12:02.000,313,11119308,5884,0,1762704721,13148.56335407,33667.66904772,53299.614707759996 2025-11-09,16:12:03.000,313,11119317,6525,0,1762704722,13148.60377193,24897.402319529996,53299.628682 2025-11-09,16:12:04.000,313,11119281,6284,0,1762704723,13148.570090379995,30898.411278090003,53299.670604720006 2025-11-09,16:12:05.000,313,11119329,6284,0,1762704724,13148.57682668999,29975.313606330004,53299.64265624001 2025-11-09,16:12:06.000,313,11119245,6485,0,1762704725,13148.583563,27667.39319868,53299.614707759996 2025-11-09,16:12:07.000,313,11119264,5884,0,1762704726,13148.51619989999,30437.214898709994,53299.59374640001 2025-11-09,16:12:08.000,313,11119263,6005,0,1762704727,13148.49599096999,26744.49290256,53299.54483656001 2025-11-09,16:12:09.000,313,11119309,6205,0,1762704728,13148.47578203999,30898.989306749994,53299.57278504001 2025-11-09,16:12:10.000,313,11119247,6405,0,1762704729,13148.41515524999,31360.665026970004,53299.649643360004 2025-11-09,16:12:11.000,313,11119275,6645,0,1762704730,13148.368001079994,29975.98327368,53299.56579792 2025-11-09,16:12:12.000,313,11119325,6084,0,1762704731,13148.300637979999,28129.583505389994,53299.56579792 2025-11-09,16:12:13.000,313,11119339,6485,0,1762704732,13148.280429049999,31360.86240261,53299.502913840006 2025-11-09,16:12:14.000,313,11119281,6365,0,1762704733,13148.206329639994,34130.61361134,53299.54483656001 2025-11-09,16:12:15.000,313,11119290,6045,0,1762704734,13148.145702849994,28591.30856952,53299.54483656001 2025-11-09,16:12:16.000,313,11119258,5725,0,1762704735,13148.091812369988,29976.14540367,53299.53086232 2025-11-09,16:12:17.000,313,11119306,5965,0,1762704736,13148.031185579988,28591.28742213,53299.52387520001 2025-11-09,16:12:18.000,313,11119353,6365,0,1762704737,13148.031185579988,26283.268326660007,53299.53086232 2025-11-09,16:12:19.000,313,11119243,6284,0,1762704738,13148.051394509988,30899.41930368,53299.481952480004 2025-11-09,16:12:20.000,313,11119289,6124,0,1762704739,13147.997504029998,28591.407257340004,53299.53086232 2025-11-09,16:12:21.000,313,11119286,6084,0,1762704740,13148.031185579988,28591.407257340004,53299.5588108 2025-11-09,16:12:22.000,313,11119254,5805,0,1762704741,13148.004240339993,35053.965051780004,53299.56579792 2025-11-09,16:12:23.000,313,11119261,6365,0,1762704742,13148.078339749998,29514.716403,53299.481952480004 2025-11-09,16:12:24.000,313,11119286,5925,0,1762704743,13148.098548679998,31361.19371172,53299.50990096 2025-11-09,16:12:25.000,313,11119320,5925,0,1762704744,13148.159175469998,31822.869431939995,53299.57278504001 2025-11-09,16:12:26.000,313,11119253,6565,0,1762704745,13148.206329639994,25360.297539239997,53299.52387520001 2025-11-09,16:12:27.000,313,11119330,6045,0,1762704746,13148.25348380999,28591.569387330004,53299.56579792 2025-11-09,16:12:28.000,313,11119257,6205,0,1762704747,13148.280429049999,28130.034649709996,53299.53086232 2025-11-09,16:12:29.000,313,11119387,6485,0,1762704748,13148.307374289994,29514.913778639995,53299.481952480004 2025-11-09,16:12:30.000,313,11119280,5925,0,1762704749,13148.44210049,33207.85429782,53299.56579792 2025-11-09,16:12:31.000,313,11119287,6485,0,1762704750,13148.489254659995,30438.208826040005,53299.45400400001 2025-11-09,16:12:32.000,313,11119294,6005,0,1762704751,13148.49599096999,27207.042714900002,53299.54483656001 2025-11-09,16:12:33.000,313,11119333,6324,0,1762704752,13148.509463589995,25822.262273789995,53299.4889396 2025-11-09,16:12:34.000,313,11119290,5765,0,1762704753,13148.57682668999,28591.992335129995,53299.52387520001 2025-11-09,16:12:35.000,313,11119274,6124,0,1762704754,13148.54314514,24437.538225719996,53299.47496536001 2025-11-09,16:12:36.000,313,11119313,6445,0,1762704755,13148.570090379995,25360.805076599994,53299.42605552001 2025-11-09,16:12:37.000,313,11119314,5845,0,1762704756,13148.52293621,26284.14241878,53299.47496536001 2025-11-09,16:12:38.000,313,11119304,6005,0,1762704757,13148.50272728,33208.432326480004,53299.46797824 2025-11-09,16:12:39.000,313,11119297,6365,0,1762704758,13148.46230942,28592.27430033,53299.51688808 2025-11-09,16:12:40.000,313,11119292,6005,0,1762704759,13148.46230942,30900.441427529993,53299.46797824 2025-11-09,16:12:41.000,313,11119373,6565,0,1762704760,13148.47578203999,28592.380037280003,53299.39111992 2025-11-09,16:12:42.000,313,11119322,5805,0,1762704761,13148.45557310999,34131.88245474,53299.4889396 2025-11-09,16:12:43.000,313,11119296,5684,0,1762704762,13148.41515524999,32285.532030360002,53299.4889396 2025-11-09,16:12:44.000,313,11119270,5845,0,1762704763,13148.35452845999,33208.87642167001,53299.4889396 2025-11-09,16:12:45.000,313,11119314,6005,0,1762704764,13148.368001079994,31362.448456860002,53299.49592672001 2025-11-09,16:12:46.000,313,11119249,6284,0,1762704765,13148.368001079994,27669.536134199996,53299.551823680005 2025-11-09,16:12:47.000,313,11119294,5884,0,1762704766,13148.34105584,34593.86128755,53299.57278504001 2025-11-09,16:12:48.000,313,11119249,6205,0,1762704767,13148.29390166999,29054.50690182,53299.502913840006 2025-11-09,16:12:49.000,313,11119299,6405,0,1762704768,13148.307374289994,32747.49676491,53299.614707759996 2025-11-09,16:12:50.000,313,11119305,6245,0,1762704769,13148.27369273999,29977.816047479995,53299.59374640001 2025-11-09,16:12:51.000,313,11119302,6205,0,1762704770,13148.233274879989,30439.428325529996,53299.63566912 2025-11-09,16:12:52.000,313,11118914,5725,0,1762704771,13148.29390166999,30439.519964220002,53299.51688808 2025-11-09,16:12:53.000,313,11118974,5925,0,1762704772,13148.280429049999,29054.68313007,53299.53784944 2025-11-09,16:12:54.000,313,11118981,6405,0,1762704773,13148.307374289994,34594.11505623,53299.551823680005 2025-11-09,16:12:55.000,313,11118986,6084,0,1762704774,13148.31411059999,31824.462535319995,53299.57977216 2025-11-09,16:12:56.000,313,11119000,5965,0,1762704775,13148.39494631999,22130.386173239996,53299.58675928 2025-11-09,16:12:57.000,313,11118993,6284,0,1762704776,13148.48251835,30901.223880959995,53299.5588108 2025-11-09,16:12:58.000,313,11118982,6124,0,1762704777,13148.50272728,28131.571360050002,53299.51688808 2025-11-09,16:12:59.000,313,11118981,6605,0,1762704778,13148.62398086,29978.07686529,53299.614707759996 2025-11-09,16:13:00.000,313,11118986,5884,0,1762704779,13148.74523444,31824.5753214,53299.62169488001 2025-11-09,16:13:01.000,313,11118987,6445,0,1762704780,13148.906905880001,32286.3638277,53299.64265624001 2025-11-09,16:13:02.000,313,11118951,6365,0,1762704781,13148.981005289992,25823.686198049996,53299.614707759996 2025-11-09,16:13:03.000,313,11118905,6525,0,1762704782,13149.115731489997,30439.85832246,53299.65663048 2025-11-09,16:13:04.000,313,11118949,6525,0,1762704783,13149.236985069998,29978.309486579994,53299.614707759996 2025-11-09,16:13:05.000,313,11118897,6245,0,1762704784,13149.324557099993,33209.68002249001,53299.74047592001 2025-11-09,16:13:06.000,313,11118980,5725,0,1762704785,13149.452546989989,28593.465603300006,53299.74746304 2025-11-09,16:13:07.000,313,11118877,6445,0,1762704786,13149.58053688,34133.059659449995,53299.74746304 2025-11-09,16:13:08.000,313,11118874,5925,0,1762704787,13149.668108909995,30901.837155269997,53299.78938576001 2025-11-09,16:13:09.000,313,11119016,5845,0,1762704788,13149.72199939,24439.10313258,53299.76143728001 2025-11-09,16:13:10.000,313,11118951,6445,0,1762704789,13149.82304404,26285.672079990007,53299.84528272 2025-11-09,16:13:12.000,313,11118957,6324,0,1762704791,13149.88367083,29055.514927409997,53299.90816680001 2025-11-09,16:13:13.000,313,11119013,6205,0,1762704792,13149.89714344999,26747.460586290006,53299.96406376 2025-11-09,16:13:14.000,313,11118897,6324,0,1762704793,13149.910616069996,27670.734486300003,53300.03393496 2025-11-09,16:13:15.000,313,11118920,5925,0,1762704794,13149.89714344999,25824.377012790006,53299.97105088 2025-11-09,16:13:16.000,313,11119003,6324,0,1762704795,13149.87693451999,28594.057730219996,53300.04092208 2025-11-09,16:13:17.000,313,11118969,6205,0,1762704796,13149.94429762,28594.121172390005,53300.04092208 2025-11-09,16:13:18.000,313,11118954,5805,0,1762704797,13149.94429762,27670.875468900005,53300.08983192 2025-11-09,16:13:19.000,313,11118952,5684,0,1762704798,13149.917352379991,29978.950957409994,53300.11079328 2025-11-09,16:13:20.000,313,11118961,6324,0,1762704799,13149.957770239991,30440.591431980007,53300.21560008001 2025-11-09,16:13:21.000,313,11118939,6205,0,1762704800,13150.031869649996,28132.494796080005,53300.13175464 2025-11-09,16:13:22.000,313,11118960,6165,0,1762704801,13150.126177990001,29978.922760889996,53300.23656144 2025-11-09,16:13:23.000,313,11118926,5884,0,1762704802,13150.126177990001,31825.428266129995,53300.29245840001 2025-11-09,16:13:24.000,313,11119003,6405,0,1762704803,13150.166595850002,30440.612579370005,53300.19463872001 2025-11-09,16:13:25.000,313,11118954,5884,0,1762704804,13150.207013710002,29055.733450440006,53300.23656144 2025-11-09,16:13:26.000,313,11118917,6365,0,1762704805,13150.294585739997,31825.428266129995,53300.29944552 2025-11-09,16:13:27.000,313,11118961,6485,0,1762704806,13150.348476220002,26747.67910932,53300.26450992001 2025-11-09,16:13:28.000,313,11118941,6445,0,1762704807,13150.375421459998,33210.497721570006,53300.320406880004 2025-11-09,16:13:29.000,313,11118980,5965,0,1762704808,13150.436048249998,26747.756649749994,53300.341368240006 2025-11-09,16:13:30.000,313,11118949,6565,0,1762704809,13150.584247069994,29517.59949717,53300.33438112001 2025-11-09,16:13:31.000,313,11118992,5925,0,1762704810,13150.631401239989,27671.143335839995,53300.41822656 2025-11-09,16:13:32.000,313,11119004,5684,0,1762704811,13150.705500649994,29056.12115259,53300.35534248 2025-11-09,16:13:33.000,313,11119027,6405,0,1762704812,13150.766127439994,32287.590376320004,53300.341368240006 2025-11-09,16:13:34.000,313,11118906,5765,0,1762704813,13150.81328160999,25363.370959919994,53300.36931672 2025-11-09,16:13:35.000,313,11118964,5925,0,1762704814,13150.87390839999,25825.011434490007,53300.3972652 2025-11-09,16:13:36.000,313,11118954,5965,0,1762704815,13150.92106257,33672.878354789995,53300.4671364 2025-11-09,16:13:37.000,313,11118907,6324,0,1762704816,13150.98168936,26748.525004919997,53300.50207200001 2025-11-09,16:13:38.000,313,11118991,6284,0,1762704817,13151.02210722,27210.172528619994,53300.55098184001 2025-11-09,16:13:39.000,313,11119002,5884,0,1762704818,13151.05578876999,29980.085867340007,53300.49508488 2025-11-09,16:13:40.000,313,11118996,5805,0,1762704819,13151.09620662999,28595.354770139995,53300.557968960005 2025-11-09,16:13:41.000,313,11118922,5805,0,1762704820,13151.089470319996,26748.96205098,53300.55098184001 2025-11-09,16:13:42.000,313,11118916,6124,0,1762704821,13151.069261389996,28133.925769470006,53300.63482728 2025-11-09,16:13:43.000,313,11118983,6405,0,1762704822,13151.07599769999,31365.486631890002,53300.59989168001 2025-11-09,16:13:44.000,313,11118916,5884,0,1762704823,13151.049052459995,33212.07672669001,53300.66277576 2025-11-09,16:13:45.000,313,11119021,6445,0,1762704824,13151.09620662999,30903.980090790006,53300.7116856 2025-11-09,16:13:46.000,313,11118824,5805,0,1762704825,13151.08273401,29519.220797069996,53300.69771136001 2025-11-09,16:13:47.000,313,11118774,5965,0,1762704826,13151.089470319996,30442.5933849,53300.69771136001 2025-11-09,16:13:48.000,313,11118877,6324,0,1762704827,13151.10294294,29980.9458612,53300.73264696 2025-11-09,16:13:49.000,313,11118859,6485,0,1762704828,13151.06252508,26749.638767459997,53300.7116856 2025-11-09,16:13:50.000,313,11118906,5925,0,1762704829,13151.04231615,27672.891520079997,53300.69072424 2025-11-09,16:13:51.000,313,11118914,5965,0,1762704830,13151.04231615,28596.200665740005,53300.774569680005 2025-11-09,16:13:52.000,313,11118975,6525,0,1762704831,13151.03557983999,32289.331511430006,53300.788543919996 2025-11-09,16:13:53.000,313,11118998,6124,0,1762704832,13151.028843529995,31366.121053590003,53300.774569680005 2025-11-09,16:13:54.000,313,11118903,6445,0,1762704833,13150.97495304999,29981.220777270006,53300.80251816 2025-11-09,16:13:55.000,313,11118967,6445,0,1762704834,13150.96148043,27673.067748329995,53300.788543919996 2025-11-09,16:13:56.000,313,11119034,5925,0,1762704835,13150.988425669995,31366.15629924,53300.7815568 2025-11-09,16:13:57.000,313,11118944,6084,0,1762704836,13150.97495304999,31827.733331640004,53300.83745376001 2025-11-09,16:13:58.000,313,11118896,5925,0,1762704837,13150.88064471,30904.565168579997,53300.844440880006 2025-11-09,16:13:59.000,313,11118932,5765,0,1762704838,13150.87390839999,28134.715272030007,53300.76758256001 2025-11-09,16:14:00.000,313,11118802,5925,0,1762704839,13150.92106257,35059.2800958,53300.76758256001 2025-11-09,16:14:01.000,313,11119044,5805,0,1762704840,13150.92106257,28134.729370290006,53300.788543919996 2025-11-09,16:14:02.000,313,11118917,6525,0,1762704841,13150.907589949995,27673.095944850007,53300.788543919996 2025-11-09,16:14:03.000,313,11118920,5845,0,1762704842,13150.887381019995,33212.746394040005,53300.80251816 2025-11-09,16:14:04.000,313,11118844,6084,0,1762704843,13150.907589949995,32289.437248379996,53300.76059544 2025-11-09,16:14:05.000,313,11118978,6005,0,1762704844,13150.88064471,26749.92073266,53300.655788640004 2025-11-09,16:14:06.000,313,11118961,6485,0,1762704845,13150.826754229995,30904.649758140004,53300.788543919996 2025-11-09,16:14:07.000,313,11119003,6284,0,1762704846,13150.79307267999,29981.347661609994,53300.76059544 2025-11-09,16:14:08.000,313,11118984,5884,0,1762704847,13150.725709579994,28596.468532679995,53300.774569680005 2025-11-09,16:14:09.000,313,11118935,6365,0,1762704848,13150.685291719994,27673.243976579994,53300.823479520004 2025-11-09,16:14:10.000,313,11118969,6045,0,1762704849,13150.624664929994,30904.69910205,53300.7116856 2025-11-09,16:14:11.000,313,11119036,5485,0,1762704850,13150.530356589989,26288.364847649995,53300.69771136001 2025-11-09,16:14:13.000,313,11118985,6885,0,1762704852,13150.409103010003,26288.30845461,53300.655788640004 2025-11-09,16:14:14.000,313,11118977,6205,0,1762704853,13150.361948839993,32751.31739337,53300.63482728 2025-11-09,16:14:15.000,313,11119005,6324,0,1762704854,13150.335003599997,28596.524925720005,53300.66277576 2025-11-09,16:14:16.000,313,11118964,6045,0,1762704855,13150.254167879997,25826.731422209996,53300.655788640004 2025-11-09,16:14:17.000,313,11118899,6565,0,1762704856,13150.220486329992,29058.165400290003,53300.6418144 2025-11-09,16:14:18.000,313,11118994,5965,0,1762704857,13150.146386920002,27673.293320490004,53300.62784016001 2025-11-09,16:14:19.000,313,11118925,6405,0,1762704858,13150.132914299997,30443.037480090003,53300.61386592 2025-11-09,16:14:20.000,313,11119024,6084,0,1762704859,13150.031869649996,28596.503778330007,53300.59989168001 2025-11-09,16:14:21.000,313,11118983,6605,0,1762704860,13150.018397029991,29981.418152910002,53300.62784016001 2025-11-09,16:14:22.000,313,11118912,6005,0,1762704861,13149.991451789996,27673.222829189996,53300.606878800005 2025-11-09,16:14:23.000,313,11118953,6485,0,1762704862,13149.951033929996,28134.80691072,53300.57893032001 2025-11-09,16:14:24.000,313,11118969,6605,0,1762704863,13149.917352379991,28134.79986159,53300.5370076 2025-11-09,16:14:25.000,313,11119003,6124,0,1762704864,13149.90387976,27211.490715930006,53300.59290456 2025-11-09,16:14:26.000,313,11118978,5965,0,1762704865,13149.84325297,30904.558119449997,53300.5719432 2025-11-09,16:14:27.000,313,11118942,5965,0,1762704866,13149.83651665999,29519.67194139,53300.56495608 2025-11-09,16:14:28.000,313,11119005,6205,0,1762704867,13149.77588986999,29519.601450090006,53300.55098184001 2025-11-09,16:14:29.000,313,11118937,6525,0,1762704868,13149.789362489995,28596.369844860004,53300.5719432 2025-11-09,16:14:30.000,313,11119060,5925,0,1762704869,13149.75568093999,30442.882399230002,53300.49508488 2025-11-09,16:14:31.000,313,11118954,5965,0,1762704870,13149.708526769995,25826.51289918,53300.4671364 2025-11-09,16:14:32.000,313,11118958,5925,0,1762704871,13149.67484521999,30442.882399230002,53300.453162159996 2025-11-09,16:14:33.000,313,11118886,6045,0,1762704872,13149.64116367,29519.573253569994,53300.42521368 2025-11-09,16:14:34.000,313,11118948,5925,0,1762704873,13149.65463628999,29519.608499220005,53300.44617504 2025-11-09,16:14:35.000,313,11118962,5925,0,1762704874,13149.6613726,29981.305366829998,53300.4671364 2025-11-09,16:14:36.000,313,11118955,6205,0,1762704875,13149.61421842999,28596.355746600006,53300.43220080001 2025-11-09,16:14:37.000,313,11118913,6405,0,1762704876,13149.519910089999,28134.750517680004,53300.453162159996 2025-11-09,16:14:38.000,313,11118946,5845,0,1762704877,13149.506437469994,32289.458395769994,53300.44617504 2025-11-09,16:14:39.000,313,11118999,6405,0,1762704878,13149.47275591999,31827.75447903,53300.38329096001 2025-11-09,16:14:40.000,313,11118980,5645,0,1762704879,13149.391920199989,28596.341648340007,53300.29944552 2025-11-09,16:14:41.000,313,11118996,6045,0,1762704880,13149.364974959994,27673.046600939997,53300.271497040005 2025-11-09,16:14:42.000,313,11118950,5805,0,1762704881,13149.338029719998,29057.932778999995,53300.29245840001 2025-11-09,16:14:43.000,313,11118959,6645,0,1762704882,13149.277402929998,30904.494677280003,53300.20861296 2025-11-09,16:14:44.000,313,11118983,6084,0,1762704883,13149.183094589993,29519.559155309995,53300.23656144 2025-11-09,16:14:45.000,313,11118998,5925,0,1762704884,13149.156149349998,26288.061735060008,53300.152716000004 2025-11-09,16:14:46.000,313,11118960,6084,0,1762704885,13149.108995180002,28596.172469219993,53300.271497040005 2025-11-09,16:14:47.000,313,11118975,6445,0,1762704886,13149.095522559997,27211.258094639998,53300.16669024001 2025-11-09,16:14:48.000,313,11118949,6324,0,1762704887,13149.048368390002,29519.270140980007,53300.14572888001 2025-11-09,16:14:49.000,313,11118880,5884,0,1762704888,13149.075313629997,29057.643764670007,53300.173677360006 2025-11-09,16:14:50.000,313,11118995,6445,0,1762704889,13149.115731489997,31827.394973400005,53300.21560008001 2025-11-09,16:14:51.000,313,11118946,5884,0,1762704890,13149.061841009992,30442.367812740005,53300.0828448 2025-11-09,16:14:52.000,313,11118922,5765,0,1762704891,13149.095522559997,31365.52187754,53300.09681904001 2025-11-09,16:14:53.000,313,11118960,6165,0,1762704892,13149.156149349998,33673.6326117,53300.04790920001 2025-11-09,16:14:54.000,313,11118872,5765,0,1762704893,13149.149413040002,31827.098909940003,53300.06188344 2025-11-09,16:14:55.000,313,11119021,6405,0,1762704894,13149.203303519993,28595.545096650007,53300.03393496 2025-11-09,16:14:56.000,313,11118895,6365,0,1762704895,13149.236985069998,29518.71325971,53300.09681904001 2025-11-09,16:14:57.000,313,11118928,5965,0,1762704896,13149.311084479988,34134.96292455,53300.01996072 2025-11-09,16:14:58.000,313,11118924,5884,0,1762704897,13149.331293409989,31365.155322780003,53299.99899936001 2025-11-09,16:14:59.000,313,11118928,5884,0,1762704898,13149.358238649998,28133.700197309998,53300.0828448 2025-11-09,16:15:00.000,313,11118960,6045,0,1762704899,13149.398656509999,31826.690060399997,53299.99899936001 2025-11-09,16:15:01.000,313,11118954,5645,0,1762704900,13149.47275591999,25825.448480549996,53300.04790920001 2025-11-09,16:15:02.000,313,11118947,6605,0,1762704901,13149.499701159999,28133.538067319998,53300.07585768001 2025-11-09,16:15:03.000,313,11118940,6005,0,1762704902,13149.54011902,29056.74852516,53300.04790920001 2025-11-09,16:15:04.000,313,11118973,6205,0,1762704903,13149.55359163999,29056.663935599994,53300.11079328 2025-11-09,16:15:05.000,313,11118949,6324,0,1762704904,13149.56032795,35057.83502415,53300.06188344 2025-11-09,16:15:06.000,313,11118943,6205,0,1762704905,13149.567064259994,27671.693167980004,53300.12476752001 2025-11-09,16:15:07.000,313,11118986,5965,0,1762704906,13149.58053688,30441.430278450003,53300.117780399996 2025-11-09,16:15:08.000,313,11118934,5965,0,1762704907,13149.51317377999,31364.640736290006,53300.16669024001 2025-11-09,16:15:09.000,313,11118933,6405,0,1762704908,13149.607482119995,32287.865292389994,53300.19463872001 2025-11-09,16:15:10.000,313,11118974,5965,0,1762704909,13149.546855329994,29979.705214319998,53300.08983192 2025-11-09,16:15:11.000,313,11118899,6284,0,1762704910,13149.55359163999,27671.55923451,53300.152716000004 2025-11-09,16:15:12.000,313,11118887,6284,0,1762704911,13149.55359163999,31364.5490976,53300.173677360006 2025-11-09,16:15:14.000,313,11118957,6565,0,1762704913,13149.55359163999,30441.268148460003,53300.11079328 2025-11-09,16:15:15.000,313,11118928,5884,0,1762704914,13149.526646399994,31364.506802820004,53300.1876516 2025-11-09,16:15:16.000,313,11119029,6284,0,1762704915,13149.53338270999,29056.29738084,53300.09681904001 2025-11-09,16:15:17.000,313,11118793,6525,0,1762704916,13149.51317377999,30441.106018470004,53300.12476752001 2025-11-09,16:15:18.000,313,11119020,5765,0,1762704917,13149.499701159999,29056.240987800003,53300.16669024001 2025-11-09,16:15:19.000,313,11119024,6005,0,1762704918,13149.479492229999,29056.1000052,53300.18066448 2025-11-09,16:15:20.000,313,11118963,6284,0,1762704919,13149.479492229999,31825.86531219,53300.13874176 2025-11-09,16:15:21.000,313,11118985,6365,0,1762704920,13149.466019609994,32287.364804159995,53300.13175464 2025-11-09,16:15:22.000,313,11118968,5845,0,1762704921,13149.385183889994,27209.46056649,53300.13175464 2025-11-09,16:15:23.000,313,11118995,6284,0,1762704922,13149.405392819994,28594.212811079997,53300.21560008001 2025-11-09,16:15:24.000,313,11119003,6365,0,1762704923,13149.452546989989,33672.18754005,53300.18066448 2025-11-09,16:15:25.000,313,11118997,6365,0,1762704924,13149.418865439999,23054.71744275,53300.21560008001 2025-11-09,16:15:26.000,313,11118946,5925,0,1762704925,13149.439074369999,28132.607582159995,53300.20162584 2025-11-09,16:15:27.000,313,11118943,6284,0,1762704926,13149.405392819994,27209.213846939994,53300.1876516 2025-11-09,16:15:28.000,313,11118964,6045,0,1762704927,13149.418865439999,32287.082838960006,53300.18066448 2025-11-09,16:15:29.000,313,11118982,6005,0,1762704928,13149.425601749994,30902.161415249997,53300.24354856001 2025-11-09,16:15:30.000,313,11118968,5925,0,1762704929,13149.459283299999,30440.563235459995,53300.25053568 2025-11-09,16:15:31.000,313,11119042,5884,0,1762704930,13149.47275591999,33210.328542450006,53300.2575228 2025-11-09,16:15:32.000,313,11118998,5884,0,1762704931,13149.432338059989,30440.577333719993,53300.271497040005 2025-11-09,16:15:33.000,313,11118974,6124,0,1762704932,13149.452546989989,31363.773693299998,53300.24354856001 2025-11-09,16:15:34.000,313,11118875,6685,0,1762704933,13149.466019609994,32748.659871359996,53300.26450992001 2025-11-09,16:15:35.000,313,11118970,6005,0,1762704934,13149.466019609994,26747.580421499995,53300.327394 2025-11-09,16:15:36.000,313,11118952,6245,0,1762704935,13149.49296484999,29978.922760889996,53300.31341976001 2025-11-09,16:15:37.000,313,11118937,6565,0,1762704936,13149.499701159999,29055.592467840004,53300.29944552 2025-11-09,16:15:38.000,313,11119039,6284,0,1762704937,13149.526646399994,30440.464547640004,53300.35534248 2025-11-09,16:15:39.000,313,11118980,5884,0,1762704938,13149.526646399994,34133.45441073,53300.34835536 2025-11-09,16:15:40.000,313,11118987,6284,0,1762704939,13149.51317377999,28132.38201,53300.29245840001 2025-11-09,16:15:41.000,313,11118982,6165,0,1762704940,13149.47275591999,28594.03658283,53300.3972652 2025-11-09,16:15:42.000,313,11118967,6485,0,1762704941,13149.459283299999,36441.635636189996,53300.40425232 2025-11-09,16:15:43.000,313,11118970,5965,0,1762704942,13149.466019609994,29978.831122200005,53300.43220080001 2025-11-09,16:15:45.000,313,11119073,6245,0,1762704944,13149.378447579998,30902.154366119998,53300.46014928001 2025-11-09,16:15:46.000,313,11118956,5925,0,1762704945,13149.338029719998,32287.054642439994,53300.4671364 2025-11-09,16:15:47.000,313,11118956,5884,0,1762704946,13149.317820789998,29517.317531969995,53300.5370076 2025-11-09,16:15:48.000,313,11118971,6485,0,1762704947,13149.270666619988,29055.670008269997,53300.50207200001 2025-11-09,16:15:49.000,313,11118997,6405,0,1762704948,13149.236985069998,30440.527989809998,53300.453162159996 2025-11-09,16:15:50.000,313,11119000,5925,0,1762704949,13149.176358279998,25362.65899779,53300.49508488 2025-11-09,16:15:51.000,313,11118913,6165,0,1762704950,13149.216776139998,25362.68014518,53300.55098184001 2025-11-09,16:15:52.000,313,11118922,5645,0,1762704951,13149.189830900003,26747.629765410005,53300.509059120006 2025-11-09,16:15:53.000,313,11118929,6485,0,1762704952,13149.129204110002,28594.078877609994,53300.59989168001 2025-11-09,16:15:54.000,313,11118944,5965,0,1762704953,13149.129204110002,32287.096937220005,53300.606878800005 2025-11-09,16:15:55.000,313,11118930,6245,0,1762704954,13149.088786250002,30902.11912047,53300.5719432 2025-11-09,16:15:56.000,313,11118961,6565,0,1762704955,13149.095522559997,27209.094011730005,53300.655788640004 2025-11-09,16:15:57.000,313,11118946,5884,0,1762704956,13149.001214219992,31363.689103740006,53300.6418144 2025-11-09,16:15:58.000,313,11118963,6084,0,1762704957,13148.974268979997,23054.54826363,53300.6418144 2025-11-09,16:15:59.000,313,11118924,5845,0,1762704958,13148.927114810002,30440.49979329,53300.57893032001 2025-11-09,16:16:00.000,313,11118968,6005,0,1762704959,13148.886696950001,28132.325616960006,53300.606878800005 2025-11-09,16:16:01.000,313,11119005,6245,0,1762704960,13148.866488020001,29978.809974810007,53300.63482728 2025-11-09,16:16:02.000,313,11118986,5965,0,1762704961,13148.873224329996,29978.788827419994,53300.620853039996 2025-11-09,16:16:03.000,313,11118926,6205,0,1762704962,13148.826070160001,30440.34471243,53300.606878800005 2025-11-09,16:16:04.000,313,11118947,6284,0,1762704963,13148.873224329996,27209.037618689996,53300.66976288001 2025-11-09,16:16:05.000,313,11118981,6565,0,1762704964,13148.913642189997,27670.649896739997,53300.61386592 2025-11-09,16:16:06.000,313,11118969,6365,0,1762704965,13148.906905880001,31825.252037879996,53300.655788640004 2025-11-09,16:16:07.000,313,11118993,6485,0,1762704966,13148.920378499992,26747.347800210002,53300.66976288001 2025-11-09,16:16:08.000,313,11118953,6645,0,1762704967,13148.954060049997,29055.529025669995,53300.66976288001 2025-11-09,16:16:09.000,313,11118975,6324,0,1762704968,13148.933851119997,33210.22985463,53300.69072424 2025-11-09,16:16:10.000,313,11118959,6365,0,1762704969,13148.933851119997,26747.488782810004,53300.66277576 2025-11-09,16:16:11.000,313,11118934,6084,0,1762704970,13148.927114810002,34595.08078704,53300.69771136001 2025-11-09,16:16:12.000,313,11119014,5684,0,1762704971,13148.920378499992,28132.304469569994,53300.676750000006 2025-11-09,16:16:13.000,313,11118903,6324,0,1762704972,13148.826070160001,25824.165538889996,53300.69771136001 2025-11-09,16:16:14.000,313,11119009,6365,0,1762704973,13148.900169569992,29055.49378002,53300.7116856 2025-11-09,16:16:15.000,313,11118946,6084,0,1762704974,13148.859751709992,34133.33457552,53300.6418144 2025-11-09,16:16:16.000,313,11118945,6405,0,1762704975,13148.853015399996,28593.86035458,53300.7116856 2025-11-09,16:16:17.000,313,11118962,5925,0,1762704976,13148.812597539996,30440.372908949998,53300.7116856 2025-11-09,16:16:18.000,313,11118898,5684,0,1762704977,13148.839542779991,29517.035566770006,53300.62784016001 2025-11-09,16:16:19.000,313,11118995,6324,0,1762704978,13148.886696950001,31825.005318330004,53300.5719432 2025-11-09,16:16:20.000,313,11118979,6365,0,1762704979,13148.893433259997,28593.641831550005,53300.69072424 2025-11-09,16:16:21.000,313,11118987,6605,0,1762704980,13148.954060049997,29516.78884722,53300.66976288001 2025-11-09,16:16:22.000,313,11118902,6124,0,1762704981,13148.974268979997,27670.30448937,53300.655788640004 2025-11-09,16:16:23.000,313,11118955,6284,0,1762704982,13149.014686839997,25823.665050659998,53300.73963408 2025-11-09,16:16:24.000,313,11118975,6445,0,1762704983,13149.048368390002,30901.50584616,53300.788543919996 2025-11-09,16:16:25.000,313,11118977,6605,0,1762704984,13149.041632079992,30901.400109209993,53300.74662120001 2025-11-09,16:16:26.000,313,11118985,6324,0,1762704985,13149.088786250002,32286.265139879994,53300.774569680005 2025-11-09,16:16:27.000,313,11118969,6124,0,1762704986,13149.129204110002,30901.32256878,53300.76059544 2025-11-09,16:16:28.000,313,11118958,5805,0,1762704987,13149.162885659993,30439.752585509996,53300.73264696 2025-11-09,16:16:29.000,313,11118989,6365,0,1762704988,13149.216776139998,29978.09801268,53300.66976288001 2025-11-09,16:16:30.000,313,11118968,5965,0,1762704989,13149.223512449993,32286.293336400006,53300.63482728 2025-11-09,16:16:31.000,313,11118924,5845,0,1762704990,13149.223512449993,30439.752585509996,53300.69072424 2025-11-09,16:16:32.000,313,11118932,6124,0,1762704991,13149.236985069998,30901.449453120003,53300.66277576 2025-11-09,16:16:33.000,313,11118924,5884,0,1762704992,13149.284139239993,27208.466639160004,53300.73963408 2025-11-09,16:16:34.000,313,11118981,6405,0,1762704993,13149.263930309993,34132.76359599001,53300.7815568 2025-11-09,16:16:35.000,313,11118979,6525,0,1762704994,13149.263930309993,29054.936898750006,53300.70469848 2025-11-09,16:16:36.000,313,11119029,6405,0,1762704995,13149.270666619988,29516.60556984,53300.7815568 2025-11-09,16:16:37.000,313,11118920,5965,0,1762704996,13149.270666619988,23515.575463889996,53300.83745376001 2025-11-09,16:16:38.000,313,11118968,5684,0,1762704997,13149.311084479988,30901.534042679996,53300.774569680005 2025-11-09,16:16:39.000,313,11118965,6405,0,1762704998,13149.311084479988,33671.2359075,53300.73264696 2025-11-09,16:16:40.000,313,11118937,6365,0,1762704999,13149.297611859998,29055.028537439997,53300.844440880006 2025-11-09,16:16:41.000,313,11118934,5925,0,1762705000,13149.243721379993,28131.782833949997,53300.823479520004 2025-11-09,16:16:42.000,313,11118973,6485,0,1762705001,13149.270666619988,30901.512895289998,53300.823479520004 2025-11-09,16:16:43.000,313,11119060,6045,0,1762705002,13149.284139239993,28131.860374380005,53300.83745376001 2025-11-09,16:16:44.000,313,11118951,6405,0,1762705003,13149.270666619988,29516.669012009996,53300.7815568 2025-11-09,16:16:45.000,313,11119015,6605,0,1762705004,13149.230248759988,28131.698244390005,53300.81649240001 2025-11-09,16:16:46.000,313,11118956,6005,0,1762705005,13149.230248759988,32747.940860100003,53300.86540224001 2025-11-09,16:16:47.000,313,11118975,6205,0,1762705006,13149.189830900003,30439.801929420006,53300.83745376001 2025-11-09,16:16:48.000,313,11119046,6005,0,1762705007,13149.129204110002,33209.503794239994,53300.81649240001 2025-11-09,16:16:49.000,313,11118972,5965,0,1762705008,13149.149413040002,31362.991239869996,53300.851428 2025-11-09,16:16:50.000,313,11118978,5765,0,1762705009,13149.142676729993,27670.036622429994,53300.83046664 2025-11-09,16:16:51.000,313,11118919,6485,0,1762705010,13149.115731489997,29054.880505709996,53300.87937648 2025-11-09,16:16:52.000,313,11118985,6565,0,1762705011,13149.162885659993,33209.4474012,53300.851428 2025-11-09,16:16:53.000,313,11118939,6405,0,1762705012,13149.162885659993,29978.027521380005,53300.7815568 2025-11-09,16:16:54.000,313,11118968,5925,0,1762705013,13149.129204110002,34594.22079318001,53300.79553104001 2025-11-09,16:16:55.000,313,11118908,6084,0,1762705014,13149.176358279998,27208.226968739997,53300.823479520004 2025-11-09,16:16:56.000,313,11119058,6165,0,1762705015,13149.169621970002,27669.846295919997,53300.75360832 2025-11-09,16:16:57.000,313,11119025,6205,0,1762705016,13149.183094589993,27208.212870479998,53300.83046664 2025-11-09,16:16:58.000,313,11118921,6405,0,1762705017,13149.135940419997,31362.730422060005,53300.823479520004 2025-11-09,16:16:59.000,313,11118961,6485,0,1762705018,13149.169621970002,34594.086859710005,53300.83745376001 2025-11-09,16:17:00.000,313,11118914,5884,0,1762705019,13149.082049939992,30439.512915090003,53300.81649240001 2025-11-09,16:17:01.000,313,11118938,5965,0,1762705020,13149.102258869993,29977.816047479995,53300.79553104001 2025-11-09,16:17:02.000,313,11118975,6445,0,1762705021,13149.041632079992,30439.435374659995,53300.83745376001 2025-11-09,16:17:03.000,313,11118989,6324,0,1762705022,13149.034895769997,28592.922820289998,53300.86540224001 2025-11-09,16:17:04.000,313,11118972,5965,0,1762705023,13149.028159460002,32285.799897300007,53300.80251816 2025-11-09,16:17:05.000,313,11118968,6084,0,1762705024,13149.021423149992,29977.632770099997,53300.81649240001 2025-11-09,16:17:06.000,313,11118816,5845,0,1762705025,13148.940587429992,28131.1131666,53300.83046664 2025-11-09,16:17:07.000,313,11118923,6365,0,1762705026,13148.927114810002,32747.285291010005,53300.81649240001 2025-11-09,16:17:08.000,313,11119009,6485,0,1762705027,13148.954060049997,29977.59752445,53300.788543919996 2025-11-09,16:17:09.000,313,11118971,6365,0,1762705028,13148.960796359992,31362.392063820007,53300.79553104001 2025-11-09,16:17:10.000,313,11119011,6365,0,1762705029,13148.981005289992,29054.34477183,53300.81649240001 2025-11-09,16:17:11.000,313,11118893,6565,0,1762705030,13148.994477909997,27669.444495510004,53300.87937648 2025-11-09,16:17:12.000,313,11118945,6245,0,1762705031,13148.987741600002,27207.86746311,53300.83745376001 2025-11-09,16:17:13.000,313,11118970,5805,0,1762705032,13148.994477909997,30900.85027707,53300.83046664 2025-11-09,16:17:14.000,313,11118982,5925,0,1762705033,13149.014686839997,31824.039587520005,53300.7815568 2025-11-09,16:17:16.000,313,11118971,6205,0,1762705035,13149.034895769997,26284.572415710005,53300.87238936 2025-11-09,16:17:17.000,313,11118917,6205,0,1762705036,13149.055104699997,26746.121251589997,53300.79553104001 2025-11-09,16:17:18.000,313,11118960,6165,0,1762705037,13149.014686839997,30438.998328600006,53300.851428 2025-11-09,16:17:19.000,313,11118936,5925,0,1762705038,13149.014686839997,35978.38795998,53300.774569680005 2025-11-09,16:17:20.000,313,11118983,6565,0,1762705039,13149.001214219992,33670.38296277,53300.80251816 2025-11-09,16:17:21.000,313,11118960,5884,0,1762705040,13149.028159460002,31823.849261010007,53300.76758256001 2025-11-09,16:17:22.000,313,11118954,5884,0,1762705041,13149.007950530002,30900.52601709,53300.788543919996 2025-11-09,16:17:23.000,313,11118945,6205,0,1762705042,13149.034895769997,29515.639839030002,53300.76758256001 2025-11-09,16:17:24.000,313,11118981,6124,0,1762705043,13149.021423149992,28592.365939020005,53300.85841512 2025-11-09,16:17:25.000,313,11118967,6245,0,1762705044,13149.055104699997,24437.869534829995,53300.844440880006 2025-11-09,16:17:26.000,313,11118983,6605,0,1762705045,13149.129204110002,26284.219959210008,53300.83046664 2025-11-09,16:17:27.000,313,11119002,5845,0,1762705046,13149.129204110002,30438.73751079,53300.788543919996 2025-11-09,16:17:28.000,313,11118947,6445,0,1762705047,13149.142676729993,29977.026544919994,53300.851428 2025-11-09,16:17:29.000,313,11118986,6124,0,1762705048,13149.183094589993,28130.612678370002,53300.87937648 2025-11-09,16:17:30.000,313,11118936,6045,0,1762705049,13149.210039830003,31823.482706249997,53300.90732496 2025-11-09,16:17:31.000,313,11118898,5925,0,1762705050,13149.250457689988,30438.624724709996,53300.91431208001 2025-11-09,16:17:32.000,313,11118952,5925,0,1762705051,13149.243721379993,29977.005397529996,53300.91431208001 2025-11-09,16:17:33.000,313,11118970,5925,0,1762705052,13149.317820789998,33208.33363866,53300.991170400004 2025-11-09,16:17:34.000,313,11118992,5805,0,1762705053,13149.317820789998,27668.922859889994,53300.96322192001 2025-11-09,16:17:35.000,313,11118994,6045,0,1762705054,13149.304348169993,25360.854420510004,53300.92828632 2025-11-09,16:17:37.000,313,11118995,6485,0,1762705056,13149.297611859998,32285.094984299998,53301.03309312001 2025-11-09,16:17:38.000,313,11118968,5884,0,1762705057,13149.290875549988,30900.2229045,53300.93527344001 2025-11-09,16:17:39.000,313,11118965,6245,0,1762705058,13149.338029719998,29515.266235140007,53300.97020904 2025-11-09,16:17:40.000,313,11119010,5884,0,1762705059,13149.304348169993,29515.308529920003,53301.01911888 2025-11-09,16:17:41.000,313,11118936,5965,0,1762705060,13149.331293409989,29053.773792299995,53300.98418328001 2025-11-09,16:17:42.000,313,11118973,6445,0,1762705061,13149.378447579998,31361.799936900003,53301.012131760006 2025-11-09,16:17:43.000,313,11119004,5965,0,1762705062,13149.331293409989,28130.506941419997,53301.01911888 2025-11-09,16:17:44.000,313,11119002,5645,0,1762705063,13149.425601749994,24899.178700289995,53301.04008024 2025-11-09,16:17:45.000,313,11118939,6284,0,1762705064,13149.432338059989,30438.504889500007,53301.06802872 2025-11-09,16:17:46.000,313,11118997,6045,0,1762705065,13149.418865439999,29976.892611450006,53301.10296432001 2025-11-09,16:17:47.000,313,11118980,6205,0,1762705066,13149.49296484999,28592.020531650007,53301.123925679996 2025-11-09,16:17:48.000,313,11118941,6525,0,1762705067,13149.452546989989,24899.12935638,53301.11693856 2025-11-09,16:17:49.000,313,11119017,6324,0,1762705068,13149.526646399994,31361.785838640004,53301.11693856 2025-11-09,16:17:50.000,313,11119013,6324,0,1762705069,13149.452546989989,34593.085883249994,53301.1658484 2025-11-09,16:17:51.000,313,11118984,6245,0,1762705070,13149.519910089999,30438.533086020005,53301.11693856 2025-11-09,16:17:52.000,313,11118976,6045,0,1762705071,13149.47275591999,30438.540135150004,53301.20777112 2025-11-09,16:17:53.000,313,11119059,6525,0,1762705072,13149.466019609994,26745.62076336,53301.2357196 2025-11-09,16:17:54.000,313,11119010,6005,0,1762705073,13149.439074369999,28592.062826430003,53301.21475824 2025-11-09,16:17:55.000,313,11118993,6324,0,1762705074,13149.499701159999,30900.20175711,53301.2357196 2025-11-09,16:17:56.000,313,11118946,5884,0,1762705075,13149.499701159999,24437.48888181,53301.24270672 2025-11-09,16:17:57.000,313,11118892,6165,0,1762705076,13149.499701159999,26284.008485309998,53301.15187416001 2025-11-09,16:17:58.000,313,11118970,5965,0,1762705077,13149.587273189994,32746.615623660007,53301.25668096 2025-11-09,16:17:59.000,313,11118956,5925,0,1762705078,13149.587273189994,29053.682153610003,53301.27065520001 2025-11-09,16:18:00.000,313,11118989,6324,0,1762705079,13149.62095474,30900.21585537,53301.228732480005 2025-11-09,16:18:01.000,313,11118831,6284,0,1762705080,13149.65463628999,30438.610626449998,53301.326552160004 2025-11-09,16:18:02.000,313,11118969,6165,0,1762705081,13149.647899979995,33669.981162359996,53301.3055908 2025-11-09,16:18:03.000,313,11118940,5925,0,1762705082,13149.63442735999,30438.645872099994,53301.25668096 2025-11-09,16:18:04.000,313,11118976,5965,0,1762705083,13149.647899979995,29053.830185340004,53301.29860368001 2025-11-09,16:18:05.000,313,11119001,6405,0,1762705084,13149.62095474,28130.605629240003,53301.28462944 2025-11-09,16:18:06.000,313,11119006,5765,0,1762705085,13149.63442735999,27669.02154771,53301.34052640001 2025-11-09,16:18:07.000,313,11118974,6165,0,1762705086,13149.6613726,33669.97411323,53301.24969384001 2025-11-09,16:18:08.000,313,11118937,6205,0,1762705087,13149.688317839995,29053.851332730002,53301.277642320005 2025-11-09,16:18:09.000,313,11118968,5925,0,1762705088,13149.708526769995,27207.366974880002,53301.347513520006 2025-11-09,16:18:10.000,313,11118986,6124,0,1762705089,13149.73547200999,27668.936958150007,53301.291616559996 2025-11-09,16:18:11.000,313,11118968,6005,0,1762705090,13149.76241725,27668.965154670004,53301.28462944 2025-11-09,16:18:12.000,313,11118925,6365,0,1762705091,13149.77588986999,31361.863379069997,53301.34052640001 2025-11-09,16:18:13.000,313,11118902,6005,0,1762705092,13149.79609879999,31361.778789510005,53301.3055908 2025-11-09,16:18:14.000,313,11118962,6045,0,1762705093,13149.82304404,29976.96310275,53301.28462944 2025-11-09,16:18:15.000,313,11118952,5845,0,1762705094,13149.90387976,30438.476692979995,53301.33353928 2025-11-09,16:18:16.000,313,11118931,6284,0,1762705095,13149.930824999996,33208.199705189996,53301.33353928 2025-11-09,16:18:18.000,313,11118934,6124,0,1762705097,13150.065551200001,29053.661006220005,53301.38943624001 2025-11-09,16:18:19.000,313,11119004,5884,0,1762705098,13150.072287509996,29053.55526927,53301.36847488001 2025-11-09,16:18:20.000,313,11119021,6565,0,1762705099,13150.126177990001,26745.522075540008,53301.4103976 2025-11-09,16:18:21.000,313,11119017,6045,0,1762705100,13150.173332159997,30900.081921899997,53301.36148776 2025-11-09,16:18:22.000,313,11118991,6324,0,1762705101,13150.207013710002,25822.269322919994,53301.43834608001 2025-11-09,16:18:23.000,313,11118869,6124,0,1762705102,13150.260904189992,33669.734442810004,53301.4802688 2025-11-09,16:18:24.000,313,11118917,6365,0,1762705103,13150.254167879997,28591.95004035,53301.41738472001 2025-11-09,16:18:25.000,313,11118846,5925,0,1762705104,13150.254167879997,32284.841215620007,53301.45232032 2025-11-09,16:18:26.000,313,11118982,5925,0,1762705105,13150.274376809997,32746.467591930006,53301.55712712001 2025-11-09,16:18:27.000,313,11119030,5845,0,1762705106,13150.227222640002,31361.567315609995,53301.47328168 2025-11-09,16:18:28.000,313,11119001,6645,0,1762705107,13150.240695259992,31361.52502083,53301.57808848 2025-11-09,16:18:29.000,313,11118991,6124,0,1762705108,13150.247431570002,29053.421335799998,53301.55712712001 2025-11-09,16:18:30.000,313,11118958,5925,0,1762705109,13150.260904189992,27207.021567510004,53301.6200112 2025-11-09,16:18:31.000,313,11119020,5884,0,1762705110,13150.260904189992,32284.636790849996,53301.58507560001 2025-11-09,16:18:32.000,313,11118938,5925,0,1762705111,13150.294585739997,23975.622835079994,53301.50821728001 2025-11-09,16:18:33.000,313,11119014,5884,0,1762705112,13150.294585739997,31823.024512799995,53301.57808848 2025-11-09,16:18:34.000,313,11118981,6645,0,1762705113,13150.294585739997,24437.199867479998,53301.58507560001 2025-11-09,16:18:35.000,313,11118933,6165,0,1762705114,13150.267640500002,30438.152432999996,53301.57110136 2025-11-09,16:18:36.000,313,11118944,5884,0,1762705115,13150.274376809997,28591.6328295,53301.57808848 2025-11-09,16:18:37.000,313,11118916,5925,0,1762705116,13150.274376809997,29053.216911030002,53301.6200112 2025-11-09,16:18:38.000,313,11118977,6365,0,1762705117,13150.240695259992,30899.637826709994,53301.64795968 2025-11-09,16:18:39.000,313,11118967,6324,0,1762705118,13150.220486329992,26283.437505780006,53301.57110136 2025-11-09,16:18:40.000,313,11118960,5765,0,1762705119,13150.200277399992,26283.395210999995,53301.64795968 2025-11-09,16:18:41.000,313,11118992,5925,0,1762705120,13150.233958949997,25821.74063817,53301.67590816001 2025-11-09,16:18:42.000,313,11118991,6284,0,1762705121,13150.247431570002,27206.506981020008,53301.64097256 2025-11-09,16:18:43.000,313,11118961,6284,0,1762705122,13150.254167879997,35515.38700332001,53301.71084376 2025-11-09,16:18:44.000,313,11118970,5845,0,1762705123,13150.260904189992,33668.909694600006,53301.65494680001 2025-11-09,16:18:45.000,313,11119043,6205,0,1762705124,13150.233958949997,25359.881640570005,53301.70385664001 2025-11-09,16:18:46.000,313,11118901,6324,0,1762705125,13150.227222640002,26744.704376459995,53301.66892104 2025-11-09,16:18:47.000,313,11118972,5605,0,1762705126,13150.233958949997,29975.919831510007,53301.69686952 2025-11-09,16:18:48.000,313,11118954,6124,0,1762705127,13150.186804780002,30437.433421740003,53301.67590816001 2025-11-09,16:18:49.000,313,11118952,5725,0,1762705128,13150.146386920002,29052.74461932,53301.64795968 2025-11-09,16:18:50.000,313,11118997,6445,0,1762705129,13150.112705369997,23974.882676430003,53301.64795968 2025-11-09,16:18:51.000,313,11118963,6405,0,1762705130,13150.058814889991,27206.147475389997,53301.67590816001 2025-11-09,16:18:52.000,313,11118940,5684,0,1762705131,13149.991451789996,27667.759753439997,53301.731805120005 2025-11-09,16:18:53.000,313,11118974,6084,0,1762705132,13149.977979169991,31360.453553069994,53301.6898824 2025-11-09,16:18:54.000,313,11118994,6084,0,1762705133,13149.991451789996,29052.45560499,53301.626998319996 2025-11-09,16:18:55.000,313,11119024,5805,0,1762705134,13149.971242859996,27667.604672579997,53301.67590816001 2025-11-09,16:18:56.000,313,11118953,6365,0,1762705135,13149.998188099991,31822.136322420003,53301.64795968 2025-11-09,16:18:57.000,313,11118978,5725,0,1762705136,13149.991451789996,22589.926007069997,53301.731805120005 2025-11-09,16:18:58.000,313,11118933,6405,0,1762705137,13149.98471548,27667.611721709996,53301.731805120005 2025-11-09,16:18:59.000,313,11118958,6045,0,1762705138,13149.98471548,27206.048787570006,53301.66892104 2025-11-09,16:19:00.000,313,11118990,6005,0,1762705139,13149.951033929996,27206.062885830004,53301.75276648001 2025-11-09,16:19:01.000,313,11118953,6365,0,1762705140,13149.957770239991,29514.131325209994,53301.71084376 2025-11-09,16:19:02.000,313,11118997,6445,0,1762705141,13149.951033929996,30437.46161826,53301.731805120005 2025-11-09,16:19:03.000,313,11118978,5884,0,1762705142,13149.951033929996,27667.837293870005,53301.780714960005 2025-11-09,16:19:04.000,313,11118909,6124,0,1762705143,13149.998188099991,28129.555308869996,53301.794689199996 2025-11-09,16:19:05.000,313,11119055,6525,0,1762705144,13149.96450655,27206.2673106,53301.73879224 2025-11-09,16:19:06.000,313,11119017,6284,0,1762705145,13149.98471548,27667.87253952,53301.731805120005 2025-11-09,16:19:07.000,313,11119006,5884,0,1762705146,13149.937561309991,27667.87253952,53301.67590816001 2025-11-09,16:19:08.000,313,11118977,6565,0,1762705147,13149.991451789996,28129.477768440003,53301.73879224 2025-11-09,16:19:09.000,313,11118964,6084,0,1762705148,13150.018397029991,28129.428424530008,53301.74577936 2025-11-09,16:19:10.000,313,11118950,5965,0,1762705149,13150.052078579996,28591.097095620004,53301.73879224 2025-11-09,16:19:11.000,313,11118966,5725,0,1762705150,13150.025133340001,33668.74051548001,53301.661933920004 2025-11-09,16:19:12.000,313,11118976,5845,0,1762705151,13150.038605959991,34591.88753115,53301.71783088 2025-11-09,16:19:13.000,313,11119031,6324,0,1762705152,13150.045342270001,28590.97726041,53301.71783088 2025-11-09,16:19:14.000,313,11119003,6365,0,1762705153,13150.018397029991,27667.73155692,53301.69686952 2025-11-09,16:19:15.000,313,11119003,6205,0,1762705154,13150.065551200001,35515.0063503,53301.69686952 2025-11-09,16:19:16.000,313,11119032,6084,0,1762705155,13150.099232749992,29052.526096290007,53301.76674072 2025-11-09,16:19:17.000,313,11118994,5845,0,1762705156,13150.072287509996,25821.23310081,53301.731805120005 2025-11-09,16:19:19.000,313,11118980,5884,0,1762705158,13150.146386920002,27667.682213010004,53301.731805120005 2025-11-09,16:19:20.000,313,11119010,6245,0,1762705159,13150.166595850002,28129.294491060005,53301.78770208 2025-11-09,16:19:21.000,313,11118977,6324,0,1762705160,13150.166595850002,31360.474700460007,53301.731805120005 2025-11-09,16:19:22.000,313,11118978,5884,0,1762705161,13150.220486329992,28129.245147149995,53301.71084376 2025-11-09,16:19:23.000,313,11118972,5925,0,1762705162,13150.220486329992,33206.90266527,53301.75276648001 2025-11-09,16:19:24.000,313,11118982,5884,0,1762705163,13150.207013710002,28590.82922868,53301.76674072 2025-11-09,16:19:25.000,313,11118886,5805,0,1762705164,13150.274376809997,31822.065831119995,53301.731805120005 2025-11-09,16:19:26.000,313,11118792,5884,0,1762705165,13150.200277399992,27667.5623778,53301.7597536 2025-11-09,16:19:27.000,313,11118986,6084,0,1762705166,13150.240695259992,29052.300524129998,53301.78770208 2025-11-09,16:19:28.000,313,11118964,5845,0,1762705167,13150.267640500002,27667.4213952,53301.74577936 2025-11-09,16:19:29.000,313,11119037,6405,0,1762705168,13150.301322049992,29052.27937674,53301.73879224 2025-11-09,16:19:30.000,313,11118942,5965,0,1762705169,13150.361948839993,32283.46663527,53301.72481800001 2025-11-09,16:19:31.000,313,11118959,6284,0,1762705170,13150.335003599997,29052.251180220002,53301.76674072 2025-11-09,16:19:32.000,313,11118909,6405,0,1762705171,13150.395630389998,27667.40024781,53301.71783088 2025-11-09,16:19:33.000,313,11118943,6485,0,1762705172,13150.388894080003,27205.710429330007,53301.80167632001 2025-11-09,16:19:34.000,313,11118954,5805,0,1762705173,13150.388894080003,26282.52816801,53301.77372784001 2025-11-09,16:19:35.000,313,11118880,5605,0,1762705174,13150.449520869988,28590.5049687,53301.76674072 2025-11-09,16:19:36.000,313,11118857,6165,0,1762705175,13150.449520869988,30898.545211560006,53301.780714960005 2025-11-09,16:19:37.000,313,11118894,6045,0,1762705176,13150.462993489993,29052.039706320007,53301.81565056 2025-11-09,16:19:38.000,313,11118853,6245,0,1762705177,13150.469729799988,33206.458570079994,53301.87853464 2025-11-09,16:19:39.000,313,11118860,6005,0,1762705178,13150.469729799988,27667.188773910006,53301.88552176 2025-11-09,16:19:40.000,313,11118868,6165,0,1762705179,13150.449520869988,30436.749656130007,53301.87154752001 2025-11-09,16:19:41.000,313,11119010,5884,0,1762705180,13150.442784559993,29051.870527199993,53301.92744448 2025-11-09,16:19:42.000,313,11118840,5925,0,1762705181,13150.503411349993,27666.977300009996,53301.899496000005 2025-11-09,16:19:43.000,313,11118854,5845,0,1762705182,13150.523620279993,29974.89770766,53301.899496000005 2025-11-09,16:19:44.000,313,11118848,5965,0,1762705183,13150.523620279993,27205.280432400003,53301.899496000005 2025-11-09,16:19:45.000,313,11118846,6005,0,1762705184,13150.597719689998,29513.221987440003,53301.94141872001 2025-11-09,16:19:46.000,313,11118995,6405,0,1762705185,13150.624664929994,34129.217883599995,53301.92045736001 2025-11-09,16:19:47.000,313,11119002,5925,0,1762705186,13150.590983379989,26281.9148937,53301.94141872001 2025-11-09,16:19:48.000,313,11118965,6284,0,1762705187,13150.543829209993,27666.723531330004,53301.87154752001 2025-11-09,16:19:49.000,313,11118961,6565,0,1762705188,13150.537092899998,31359.466674869996,53301.85757328 2025-11-09,16:19:50.000,313,11118968,5845,0,1762705189,13150.550565519989,27205.090105890005,53301.87853464 2025-11-09,16:19:51.000,313,11118978,5684,0,1762705190,13150.516883969998,26743.428483929994,53301.85757328 2025-11-09,16:19:52.000,313,11118973,6525,0,1762705191,13150.442784559993,31821.008461620004,53301.92045736001 2025-11-09,16:19:53.000,313,11118944,5884,0,1762705192,13150.436048249998,29974.55230029,53301.84359904001 2025-11-09,16:19:54.000,313,11118918,5845,0,1762705193,13150.402366699993,30436.150480080003,53301.829624800004 2025-11-09,16:19:55.000,313,11118945,6405,0,1762705194,13150.402366699993,25358.429519790006,53301.88552176 2025-11-09,16:19:56.000,313,11118944,5525,0,1762705195,13150.375421459998,28128.025647660004,53301.87154752001 2025-11-09,16:19:57.000,313,11118973,6365,0,1762705196,13150.355212529998,29051.186761589997,53301.80167632001 2025-11-09,16:19:58.000,313,11118933,6284,0,1762705197,13150.301322049992,24435.204963690005,53301.87154752001 2025-11-09,16:19:59.000,313,11118981,6485,0,1762705198,13150.321530979993,23050.38927693,53301.87154752001 2025-11-09,16:20:00.000,313,11118994,5765,0,1762705199,13150.267640500002,29051.229056369993,53301.8645604 2025-11-09,16:20:01.000,313,11118886,5805,0,1762705200,13150.220486329992,30897.593579010005,53301.76674072 2025-11-09,16:20:02.000,313,11118915,6324,0,1762705201,13150.213750019997,31820.782889459995,53301.8645604 2025-11-09,16:20:03.000,313,11118930,6005,0,1762705202,13150.233958949997,28128.039745920003,53301.89250888001 2025-11-09,16:20:04.000,313,11118944,5925,0,1762705203,13150.227222640002,29512.813137899997,53301.80167632001 2025-11-09,16:20:05.000,313,11118947,6405,0,1762705204,13150.227222640002,29051.207908979995,53301.850586160006 2025-11-09,16:20:06.000,313,11118939,6365,0,1762705205,13150.220486329992,33667.21085427,53301.82263768001 2025-11-09,16:20:07.000,313,11118911,6365,0,1762705206,13150.166595850002,33205.57742883,53301.83661192 2025-11-09,16:20:08.000,313,11119006,6045,0,1762705207,13150.166595850002,27666.406320480004,53301.85757328 2025-11-09,16:20:09.000,313,11118948,6165,0,1762705208,13150.173332159997,29974.425415949998,53301.74577936 2025-11-09,16:20:10.000,313,11118911,6445,0,1762705209,13150.139650609992,27204.82223895,53301.81565056 2025-11-09,16:20:11.000,313,11118961,6365,0,1762705210,13150.119441679992,29512.756744860002,53301.83661192 2025-11-09,16:20:12.000,313,11118935,6245,0,1762705211,13150.065551200001,26743.21701003,53301.83661192 2025-11-09,16:20:13.000,313,11118954,5765,0,1762705212,13150.085760130001,27204.794042430003,53301.81565056 2025-11-09,16:20:14.000,313,11118939,6405,0,1762705213,13150.079023819992,27204.82223895,53301.7597536 2025-11-09,16:20:15.000,313,11118891,6284,0,1762705214,13150.065551200001,29512.78494138,53301.73879224 2025-11-09,16:20:16.000,313,11118900,5645,0,1762705215,13150.079023819992,28589.588581799995,53301.780714960005 2025-11-09,16:20:17.000,313,11118861,6205,0,1762705216,13150.011660719996,30436.044743129998,53301.780714960005 2025-11-09,16:20:18.000,313,11118823,6324,0,1762705217,13150.031869649996,30436.051792259997,53301.850586160006 2025-11-09,16:20:20.000,313,11118861,6324,0,1762705219,13149.951033929996,29974.432465079997,53301.829624800004 2025-11-09,16:20:21.000,313,11118961,6245,0,1762705220,13149.89714344999,26281.56948633,53301.74577936 2025-11-09,16:20:22.000,313,11118918,5884,0,1762705221,13149.84325297,27666.378123960007,53301.73879224 2025-11-09,16:20:23.000,313,11118978,6005,0,1762705222,13149.809571419995,29974.354924650004,53301.81565056 2025-11-09,16:20:24.000,313,11118989,6405,0,1762705223,13149.77588986999,30897.523087709997,53301.73879224 2025-11-09,16:20:25.000,313,11118955,6565,0,1762705224,13149.70179046,34590.32262429,53301.794689199996 2025-11-09,16:20:26.000,313,11118897,6445,0,1762705225,13149.67484521999,28589.567434409997,53301.69686952 2025-11-09,16:20:27.000,313,11118957,6485,0,1762705226,13149.607482119995,30435.974251830005,53301.78770208 2025-11-09,16:20:28.000,313,11118946,6124,0,1762705227,13149.51317377999,29974.284433349996,53301.661933920004 2025-11-09,16:20:29.000,313,11118843,6525,0,1762705228,13149.432338059989,28127.891714190002,53301.7597536 2025-11-09,16:20:30.000,313,11118892,6045,0,1762705229,13149.398656509999,28127.90581245,53301.780714960005 2025-11-09,16:20:31.000,313,11118852,5725,0,1762705230,13149.344766029993,32282.296479690005,53301.74577936 2025-11-09,16:20:32.000,313,11118982,5725,0,1762705231,13149.331293409989,34590.202789079995,53301.661933920004 2025-11-09,16:20:33.000,313,11118902,5725,0,1762705232,13149.270666619988,28127.77187898,53301.70385664001 2025-11-09,16:20:34.000,313,11118956,5884,0,1762705233,13149.176358279998,25819.78802916,53301.661933920004 2025-11-09,16:20:35.000,313,11118990,5925,0,1762705234,13149.203303519993,29974.122303359996,53301.731805120005 2025-11-09,16:20:36.000,313,11118919,6205,0,1762705235,13149.162885659993,29973.960173369996,53301.70385664001 2025-11-09,16:20:37.000,313,11118931,6365,0,1762705236,13149.095522559997,27204.406340279995,53301.73879224 2025-11-09,16:20:38.000,313,11118975,6205,0,1762705237,13149.122467799993,32281.922875799995,53301.71084376 2025-11-09,16:20:39.000,313,11118985,6165,0,1762705238,13149.088786250002,30435.445567079994,53301.794689199996 2025-11-09,16:20:40.000,313,11118885,6725,0,1762705239,13149.068577320002,32281.732549289998,53301.70385664001 2025-11-09,16:20:41.000,313,11119009,6284,0,1762705240,13149.075313629997,29050.34791512,53301.73879224 2025-11-09,16:20:42.000,313,11118977,6525,0,1762705241,13149.095522559997,27665.595670530005,53301.74577936 2025-11-09,16:20:43.000,313,11118939,6165,0,1762705242,13149.048368390002,28588.679244030005,53301.71084376 2025-11-09,16:20:44.000,313,11118975,6245,0,1762705243,13149.021423149992,27203.757820319996,53301.65494680001 2025-11-09,16:20:45.000,313,11118925,6205,0,1762705244,13149.028159460002,33666.02660043001,53301.66892104 2025-11-09,16:20:46.000,313,11118990,6084,0,1762705245,13149.041632079992,28588.503015780007,53301.64795968 2025-11-09,16:20:47.000,313,11118958,5925,0,1762705246,13149.014686839997,25357.22411856,53301.63398544001 2025-11-09,16:20:48.000,313,11118857,6445,0,1762705247,13149.028159460002,26741.849478810007,53301.6898824 2025-11-09,16:20:49.000,313,11118948,5725,0,1762705248,13149.014686839997,30434.59967148,53301.63398544001 2025-11-09,16:20:50.000,313,11118971,6565,0,1762705249,13149.068577320002,26280.103267290004,53301.64795968 2025-11-09,16:20:51.000,313,11118977,6485,0,1762705250,13149.055104699997,27664.883708399997,53301.67590816001 2025-11-09,16:20:52.000,313,11118955,6245,0,1762705251,13149.082049939992,34588.750668299996,53301.66892104 2025-11-09,16:20:53.000,313,11118982,5765,0,1762705252,13149.055104699997,26280.032775989996,53301.64097256 2025-11-09,16:20:54.000,313,11118935,6205,0,1762705253,13149.095522559997,30895.838345640004,53301.72481800001 2025-11-09,16:20:55.000,313,11118853,6205,0,1762705254,13149.088786250002,25356.688384680005,53301.626998319996 2025-11-09,16:20:56.000,313,11118835,6284,0,1762705255,13149.068577320002,27202.961268629995,53301.626998319996 2025-11-09,16:20:57.000,313,11118902,5925,0,1762705256,13149.122467799993,30895.72555956,53301.65494680001 2025-11-09,16:20:58.000,313,11118980,6005,0,1762705257,13149.142676729993,31357.302591960004,53301.6898824 2025-11-09,16:20:59.000,313,11118888,6245,0,1762705258,13149.156149349998,27202.933072109998,53301.661933920004 2025-11-09,16:21:00.000,313,11118981,6485,0,1762705259,13149.135940419997,30895.605724349996,53301.6200112 2025-11-09,16:21:01.000,313,11118933,6565,0,1762705260,13149.169621970002,24433.259403810007,53301.682895280006 2025-11-09,16:21:02.000,313,11118917,6485,0,1762705261,13149.189830900003,34126.63085289,53301.65494680001 2025-11-09,16:21:03.000,313,11118907,6725,0,1762705262,13149.230248759988,23509.971405539996,53301.66892104 2025-11-09,16:21:04.000,313,11118930,5845,0,1762705263,13149.250457689988,30433.803119789998,53301.69686952 2025-11-09,16:21:05.000,313,11119005,6365,0,1762705264,13149.317820789998,30895.295562629995,53301.71084376 2025-11-09,16:21:06.000,313,11118925,6565,0,1762705265,13149.358238649998,30433.63394067,53301.69686952 2025-11-09,16:21:07.000,313,11118914,5725,0,1762705266,13149.398656509999,31818.33684135,53301.71783088 2025-11-09,16:21:08.000,313,11118887,6485,0,1762705267,13149.452546989989,28587.184828469995,53301.66892104 2025-11-09,16:21:09.000,313,11118891,6205,0,1762705268,13149.499701159999,30894.992450039994,53301.73879224 2025-11-09,16:21:10.000,313,11118925,6485,0,1762705269,13149.57380056999,34125.9752838,53301.71084376 2025-11-09,16:21:11.000,313,11119023,6205,0,1762705270,13149.59400949999,27202.073078250003,53301.6898824 2025-11-09,16:21:12.000,313,11118933,6124,0,1762705271,13149.71526307999,29509.937092859996,53301.72481800001 2025-11-09,16:21:13.000,313,11118883,6324,0,1762705272,13149.76241725,31356.280468109995,53301.77372784001 2025-11-09,16:21:14.000,313,11118936,5925,0,1762705273,13149.84325297,25355.63101518,53301.74577936 2025-11-09,16:21:15.000,313,11118971,6284,0,1762705274,13149.87693451999,29048.226126990005,53301.81565056 2025-11-09,16:21:16.000,313,11118993,6165,0,1762705275,13149.951033929996,29971.34494614,53301.87853464 2025-11-09,16:21:17.000,313,11118943,6445,0,1762705276,13150.031869649996,29509.73971722,53301.80866344 2025-11-09,16:21:18.000,313,11118918,6324,0,1762705277,13150.045342270001,30432.886732889994,53301.794689199996 2025-11-09,16:21:19.000,313,11118908,5965,0,1762705278,13150.112705369997,28124.895833939998,53301.90648312 2025-11-09,16:21:21.000,313,11118932,5725,0,1762705280,13150.200277399992,24893.757919320007,53301.84359904001 2025-11-09,16:21:22.000,313,11118959,6565,0,1762705281,13150.254167879997,27201.62898306,53301.84359904001 2025-11-09,16:21:23.000,313,11118863,6245,0,1762705282,13150.314794669997,29971.070030069997,53301.81565056 2025-11-09,16:21:24.000,313,11118901,6245,0,1762705283,13150.382157769993,28586.310736350002,53301.94141872001 2025-11-09,16:21:25.000,313,11118844,6005,0,1762705284,13150.469729799988,25816.76395239,53301.95539296 2025-11-09,16:21:26.000,313,11118915,6485,0,1762705285,13150.523620279993,25355.13052695,53301.89250888001 2025-11-09,16:21:27.000,313,11118863,6365,0,1762705286,13150.584247069994,26278.298690010008,53301.9344316 2025-11-09,16:21:28.000,313,11118911,6205,0,1762705287,13150.69202802999,31355.7376851,53301.96936720001 2025-11-09,16:21:29.000,313,11118878,5725,0,1762705288,13150.725709579994,28586.18385201,53301.948405840005 2025-11-09,16:21:30.000,313,11118957,6365,0,1762705289,13150.77286374999,27201.361116119995,53301.95539296 2025-11-09,16:21:31.000,313,11118968,5965,0,1762705290,13150.79980899,27662.902902870002,53302.02526416 2025-11-09,16:21:32.000,313,11118902,6005,0,1762705291,13150.88064471,28585.986476370002,53302.08116112 2025-11-09,16:21:33.000,313,11118938,5965,0,1762705292,13150.927798879995,27662.790116789998,53302.12308384 2025-11-09,16:21:34.000,313,11118938,6005,0,1762705293,13150.96148043,23970.13156281,53302.03923840001 2025-11-09,16:21:35.000,313,11118914,5965,0,1762705294,13150.96148043,26278.037872200002,53302.09513536 2025-11-09,16:21:36.000,313,11118981,6284,0,1762705295,13150.988425669995,28124.338952670005,53302.13705808001 2025-11-09,16:21:37.000,313,11118907,6124,0,1762705296,13151.03557983999,29970.56954184,53302.17898080001 2025-11-09,16:21:38.000,313,11118886,5925,0,1762705297,13151.04231615,35048.015586060006,53302.13007096 2025-11-09,16:21:39.000,313,11118930,5965,0,1762705298,13151.109679249996,29508.985460309996,53302.19295504 2025-11-09,16:21:40.000,313,11118914,6084,0,1762705299,13151.11641555999,32278.532244269998,53302.185967920006 2025-11-09,16:21:41.000,313,11118892,6205,0,1762705300,13151.210723899996,29970.56249271,53302.24186488 2025-11-09,16:21:42.000,313,11118923,6565,0,1762705301,13151.197251279991,28124.197970070003,53302.248852 2025-11-09,16:21:43.000,313,11118936,5805,0,1762705302,13151.251141759996,29508.92201814,53302.26981336 2025-11-09,16:21:44.000,313,11119012,6005,0,1762705303,13151.271350689996,27662.585692020002,53302.3187232 2025-11-09,16:21:45.000,313,11119026,5845,0,1762705304,13151.305032240001,31816.74373797,53302.31173608 2025-11-09,16:21:46.000,313,11118944,5645,0,1762705305,13151.311768549996,28124.042889210003,53302.30474896001 2025-11-09,16:21:47.000,313,11118941,6284,0,1762705306,13151.379131649992,31354.997526449995,53302.248852 2025-11-09,16:21:48.000,313,11118956,5925,0,1762705307,13151.331977479997,28585.493037270004,53302.248852 2025-11-09,16:21:49.000,313,11118944,5925,0,1762705308,13151.345450100001,33201.171722579995,53302.3187232 2025-11-09,16:21:50.000,313,11118954,5765,0,1762705309,13151.365659030002,29970.005611440007,53302.381607280004 2025-11-09,16:21:51.000,313,11118922,6084,0,1762705310,13151.358922719992,29508.45677556,53302.402568640005 2025-11-09,16:21:52.000,313,11118902,6165,0,1762705311,13151.318504859992,31816.25029887,53302.3885944 2025-11-09,16:21:53.000,313,11118957,6205,0,1762705312,13151.278086999992,28585.19697381,53302.402568640005 2025-11-09,16:21:54.000,313,11118988,5965,0,1762705313,13151.257878069991,29046.724662299996,53302.402568640005 2025-11-09,16:21:55.000,313,11118979,6165,0,1762705314,13151.224196520001,29969.815284929995,53302.451478480005 2025-11-09,16:21:56.000,313,11118981,6245,0,1762705315,13151.156833419991,33662.311708919995,53302.44449136001 2025-11-09,16:21:57.000,313,11118930,5884,0,1762705316,13151.136624489991,24892.291700279995,53302.4584656 2025-11-09,16:21:58.000,313,11118960,5884,0,1762705317,13151.11641555999,27661.739796420006,53302.37462016001 2025-11-09,16:21:59.000,313,11118972,6005,0,1762705318,13151.10294294,26276.93115879,53302.44449136001 2025-11-09,16:22:00.000,313,11118978,6165,0,1762705319,13151.04231615,28123.084207530002,53302.500388320004 2025-11-09,16:22:01.000,313,11118936,6124,0,1762705320,13151.008634599995,24430.482046589997,53302.451478480005 2025-11-09,16:22:02.000,313,11118930,6045,0,1762705321,13151.00189829,26738.212127730003,53302.500388320004 2025-11-09,16:22:03.000,313,11118926,5884,0,1762705322,13150.95474411999,26738.176882080006,53302.53532392 2025-11-09,16:22:04.000,313,11118945,6445,0,1762705323,13150.887381019995,30430.694453460004,53302.50737544 2025-11-09,16:22:05.000,313,11118973,6365,0,1762705324,13150.84022685,24891.657278579994,53302.570259520005 2025-11-09,16:22:06.000,313,11118997,6405,0,1762705325,13150.82001792,27199.457851019994,53302.50737544 2025-11-09,16:22:07.000,313,11118933,6124,0,1762705326,13150.745918509994,30891.919029359997,53302.549298160004 2025-11-09,16:22:08.000,313,11119026,6124,0,1762705327,13150.69202802999,29045.582703239997,53302.53532392 2025-11-09,16:22:09.000,313,11119007,6365,0,1762705328,13150.584247069994,26737.634099069997,53302.59122088001 2025-11-09,16:22:10.000,313,11118904,5845,0,1762705329,13150.496675039998,21660.195103980004,53302.53532392 2025-11-09,16:22:11.000,313,11118956,6165,0,1762705330,13150.456257179998,23044.827513359996,53302.47942696 2025-11-09,16:22:12.000,313,11118894,5845,0,1762705331,13150.375421459998,28122.00569064,53302.49340120001 2025-11-09,16:22:13.000,313,11118935,6284,0,1762705332,13150.321530979993,28583.44174044,53302.402568640005 2025-11-09,16:22:14.000,313,11118934,6205,0,1762705333,13150.247431570002,27660.21718434,53302.4584656 2025-11-09,16:22:15.000,313,11118912,5845,0,1762705334,13150.213750019997,27660.153742170005,53302.46545272 2025-11-09,16:22:16.000,313,11118904,5845,0,1762705335,13150.119441679992,36891.38422845,53302.46545272 2025-11-09,16:22:17.000,313,11118933,6365,0,1762705336,13150.065551200001,31352.523281820002,53302.43750424 2025-11-09,16:22:18.000,313,11118882,6045,0,1762705337,13150.011660719996,30429.28462746,53302.48641408 2025-11-09,16:22:19.000,313,11118929,6284,0,1762705338,13149.951033929996,30429.221185290007,53302.44449136001 2025-11-09,16:22:20.000,313,11118918,6084,0,1762705339,13149.87693451999,27198.210155010005,53302.4584656 2025-11-09,16:22:22.000,313,11118896,6165,0,1762705341,13149.70179046,31352.001646200006,53302.451478480005 2025-11-09,16:22:23.000,313,11118974,6045,0,1762705342,13149.6613726,28120.969468530006,53302.42353000001 2025-11-09,16:22:24.000,313,11118934,5965,0,1762705343,13149.56032795,29505.615976169996,53302.46545272 2025-11-09,16:22:25.000,313,11118873,6365,0,1762705344,13149.49296484999,29505.474993569995,53302.46545272 2025-11-09,16:22:26.000,313,11118855,6525,0,1762705345,13149.425601749994,28582.229290079995,53302.4584656 2025-11-09,16:22:27.000,313,11118896,5805,0,1762705346,13149.405392819994,33197.802238439996,53302.53532392 2025-11-09,16:22:28.000,313,11118908,6045,0,1762705347,13149.311084479988,29043.658290749998,53302.42353000001 2025-11-09,16:22:29.000,313,11118977,6365,0,1762705348,13149.263930309993,31351.303782329996,53302.39558152001 2025-11-09,16:22:30.000,313,11118968,5925,0,1762705349,13149.284139239993,24889.35221307,53302.39558152001 2025-11-09,16:22:31.000,313,11118953,6205,0,1762705350,13149.203303519993,26273.970524189994,53302.36064592 2025-11-09,16:22:32.000,313,11118952,6045,0,1762705351,13149.176358279998,26273.801345069995,53302.353658800006 2025-11-09,16:22:33.000,313,11118960,6084,0,1762705352,13149.156149349998,34120.34302893,53302.402568640005 2025-11-09,16:22:34.000,313,11119010,5845,0,1762705353,13149.135940419997,29966.100393419998,53302.40955576 2025-11-09,16:22:35.000,313,11118935,6245,0,1762705354,13149.088786250002,27658.229329680005,53302.44449136001 2025-11-09,16:22:36.000,313,11118864,5845,0,1762705355,13149.041632079992,32273.71768848,53302.36064592 2025-11-09,16:22:37.000,313,11118910,5725,0,1762705356,13148.994477909997,30888.902001719995,53302.3187232 2025-11-09,16:22:38.000,313,11118995,6284,0,1762705357,13148.974268979997,30427.317920190006,53302.283787600005 2025-11-09,16:22:39.000,313,11118903,6284,0,1762705358,13148.933851119997,28119.43275819,53302.248852 2025-11-09,16:22:40.000,313,11118999,6605,0,1762705359,13148.954060049997,31350.352149779996,53302.283787600005 2025-11-09,16:22:41.000,313,11118984,6005,0,1762705360,13148.927114810002,28119.42570906,53302.15103232 2025-11-09,16:22:42.000,313,11118903,6525,0,1762705361,13148.886696950001,31350.211167179994,53302.234877760005 2025-11-09,16:22:43.000,313,11118951,6205,0,1762705362,13148.900169569992,24426.91518681,53302.19994216 2025-11-09,16:22:44.000,313,11118967,6284,0,1762705363,13148.879960639992,30888.67642956,53302.213916400004 2025-11-09,16:22:45.000,313,11118883,6324,0,1762705364,13148.859751709992,30427.198084980002,53302.13007096 2025-11-09,16:22:46.000,313,11118977,6045,0,1762705365,13148.799124919991,29504.036971049994,53302.067186880005 2025-11-09,16:22:47.000,313,11118928,5845,0,1762705366,13148.812597539996,31811.703610020006,53302.1440452 2025-11-09,16:22:48.000,313,11118887,6565,0,1762705367,13148.772179679996,31350.197068919995,53302.12308384 2025-11-09,16:22:49.000,313,11118942,5845,0,1762705368,13148.76544337,31350.204118049995,53302.08814824001 2025-11-09,16:22:50.000,313,11118897,6365,0,1762705369,13148.731761819996,23965.31700702,53302.06019976001 2025-11-09,16:22:51.000,313,11118967,6124,0,1762705370,13148.74523444,29965.522364760007,53302.06019976001 2025-11-09,16:22:52.000,313,11118892,6124,0,1762705371,13148.758707059991,30888.584790869994,53302.06019976001 2025-11-09,16:22:53.000,313,11118893,6365,0,1762705372,13148.758707059991,26273.040039030006,53302.01128992001 2025-11-09,16:22:54.000,313,11118932,5645,0,1762705373,13148.805861230001,29503.931234100004,53301.96238008 2025-11-09,16:22:55.000,313,11118950,5925,0,1762705374,13148.812597539996,32273.203101990002,53301.997315680004 2025-11-09,16:22:56.000,313,11118885,6445,0,1762705375,13148.805861230001,35042.65119813,53301.997315680004 2025-11-09,16:22:57.000,313,11118875,6405,0,1762705376,13148.853015399996,35965.657231200006,53302.018277040006 2025-11-09,16:22:58.000,313,11118900,5645,0,1762705377,13148.826070160001,27196.123612530006,53302.0043028 2025-11-09,16:22:59.000,313,11118938,5925,0,1762705378,13148.839542779991,31811.583774810002,53302.0043028 2025-11-09,16:23:00.000,313,11118941,6124,0,1762705379,13148.866488020001,29503.860742799996,53301.91347024 2025-11-09,16:23:01.000,313,11118938,6045,0,1762705380,13148.886696950001,24426.682565519994,53302.01128992001 2025-11-09,16:23:02.000,313,11118918,6045,0,1762705381,13148.940587429992,33196.17388941,53302.018277040006 2025-11-09,16:23:03.000,313,11118934,5925,0,1762705382,13149.041632079992,32273.07621765,53301.99032856001 2025-11-09,16:23:04.000,313,11118914,5845,0,1762705383,13149.075313629997,30426.768088049997,53302.018277040006 2025-11-09,16:23:05.000,313,11118851,6365,0,1762705384,13149.169621970002,32273.040972000003,53301.91347024 2025-11-09,16:23:06.000,313,11118915,6365,0,1762705385,13149.277402929998,29965.247448690003,53301.98334144 2025-11-09,16:23:07.000,313,11118974,5965,0,1762705386,13149.311084479988,29503.635170640002,53301.99032856001 2025-11-09,16:23:08.000,313,11118924,5925,0,1762705387,13149.425601749994,26734.299860579995,53301.96238008 2025-11-09,16:23:09.000,313,11118978,5845,0,1762705388,13149.567064259994,30426.697596750004,53302.0043028 2025-11-09,16:23:10.000,313,11118937,6324,0,1762705389,13149.62095474,29041.994696070004,53301.96936720001 2025-11-09,16:23:11.000,313,11118916,5884,0,1762705390,13149.68158153,27195.820499940004,53301.95539296 2025-11-09,16:23:12.000,313,11118903,6365,0,1762705391,13149.769153559995,29042.135678670005,53301.948405840005 2025-11-09,16:23:13.000,313,11118952,5725,0,1762705392,13149.849989279995,28580.516351490005,53302.01128992001 2025-11-09,16:23:14.000,313,11118922,6084,0,1762705393,13149.90387976,21657.255616769995,53301.99032856001 2025-11-09,16:23:15.000,313,11118954,5925,0,1762705394,13149.977979169991,30426.789235439996,53301.997315680004 2025-11-09,16:23:16.000,313,11118926,5845,0,1762705395,13149.98471548,27657.4821219,53301.97635432 2025-11-09,16:23:17.000,313,11119029,6365,0,1762705396,13150.085760130001,26272.884958170005,53301.97635432 2025-11-09,16:23:18.000,313,11118935,6205,0,1762705397,13150.180068469992,26272.899056430004,53301.997315680004 2025-11-09,16:23:19.000,313,11118943,6405,0,1762705398,13150.274376809997,30426.845628480005,53302.08116112 2025-11-09,16:23:20.000,313,11118937,6284,0,1762705399,13150.388894080003,30888.443808270007,53302.09513536 2025-11-09,16:23:21.000,313,11118986,6005,0,1762705400,13150.388894080003,30888.464955660005,53302.03225128 2025-11-09,16:23:23.000,313,11118917,6565,0,1762705402,13150.537092899998,31811.470988729998,53302.046225520004 2025-11-09,16:23:24.000,313,11118909,6324,0,1762705403,13150.631401239989,31811.400497430004,53302.116096720005 2025-11-09,16:23:25.000,313,11118923,6405,0,1762705404,13150.658346479999,29042.121580410007,53302.13007096 2025-11-09,16:23:26.000,313,11118965,6445,0,1762705405,13150.745918509994,29965.219252170005,53302.10212248 2025-11-09,16:23:27.000,313,11118940,5805,0,1762705406,13150.82001792,26734.299860579995,53302.10212248 2025-11-09,16:23:28.000,313,11118936,6005,0,1762705407,13150.92106257,26734.306909709994,53302.1440452 2025-11-09,16:23:29.000,313,11118921,6205,0,1762705408,13150.988425669995,34580.62302141001,53302.213916400004 2025-11-09,16:23:30.000,313,11119028,6045,0,1762705409,13151.06252508,27657.369335819996,53302.234877760005 2025-11-09,16:23:31.000,313,11118922,5925,0,1762705410,13151.12315187,28118.981613869997,53302.26981336 2025-11-09,16:23:32.000,313,11118941,6565,0,1762705411,13151.210723899996,26734.22936928,53302.29077472 2025-11-09,16:23:33.000,313,11118973,6485,0,1762705412,13151.251141759996,25349.568763379997,53302.31173608 2025-11-09,16:23:34.000,313,11118942,5925,0,1762705413,13151.311768549996,29965.078269570004,53302.353658800006 2025-11-09,16:23:35.000,313,11118930,6084,0,1762705414,13151.311768549996,27195.71476299,53302.41654288 2025-11-09,16:23:36.000,313,11118965,6165,0,1762705415,13151.345450100001,29041.88895912,53302.47942696 2025-11-09,16:23:37.000,313,11118960,5884,0,1762705416,13151.392604269997,31349.68248243,53302.47243984001 2025-11-09,16:23:38.000,313,11119005,6565,0,1762705417,13151.446494750002,29041.903057379997,53302.521349680006 2025-11-09,16:23:39.000,313,11118943,6205,0,1762705418,13151.480176299992,28118.819483879997,53302.5283368 2025-11-09,16:23:40.000,313,11118997,6124,0,1762705419,13151.513857849997,27657.277697130005,53302.500388320004 2025-11-09,16:23:41.000,313,11119000,6045,0,1762705420,13151.594693569998,26734.222320150002,53302.58423376 2025-11-09,16:23:42.000,313,11118956,5884,0,1762705421,13151.547539400002,36426.79721754001,53302.570259520005 2025-11-09,16:23:43.000,313,11118889,6645,0,1762705422,13151.621638809993,32734.35718659,53302.55628528 2025-11-09,16:23:44.000,313,11119003,6405,0,1762705423,13151.621638809993,30426.676449360006,53302.58423376 2025-11-09,16:23:45.000,313,11118937,6365,0,1762705424,13151.621638809993,27195.778205159993,53302.619169360005 2025-11-09,16:23:46.000,313,11118999,6124,0,1762705425,13151.675529289998,24888.034025760004,53302.6331436 2025-11-09,16:23:47.000,313,11119035,6124,0,1762705426,13151.655320359998,31811.28771135,53302.7030148 2025-11-09,16:23:48.000,313,11119004,5805,0,1762705427,13151.695738219998,26272.666435139996,53302.7030148 2025-11-09,16:23:49.000,313,11119012,5845,0,1762705428,13151.682265599993,31811.28771135,53302.668079200004 2025-11-09,16:23:50.000,313,11118882,5925,0,1762705429,13151.729419769988,29503.529433689997,53302.65410496 2025-11-09,16:23:51.000,313,11118882,5725,0,1762705430,13151.763101319993,27195.84869646,53302.737950400006 2025-11-09,16:23:52.000,313,11119000,5965,0,1762705431,13151.776573939998,34580.66531619,53302.64711784 2025-11-09,16:23:53.000,313,11118974,6045,0,1762705432,13151.803519179994,28118.918171700003,53302.68205344001 2025-11-09,16:23:54.000,313,11118957,6245,0,1762705433,13151.776573939998,30426.627105449996,53302.73096328001 2025-11-09,16:23:55.000,313,11119000,5684,0,1762705434,13151.796782869998,24888.06222228,53302.75192464 2025-11-09,16:23:56.000,313,11118958,6084,0,1762705435,13151.816991799999,27657.355237559997,53302.76589888 2025-11-09,16:23:57.000,313,11118988,6084,0,1762705436,13151.816991799999,28580.5656954,53302.75891176001 2025-11-09,16:23:58.000,313,11118911,6725,0,1762705437,13151.796782869998,29965.148760869997,53302.856731440006 2025-11-09,16:23:59.000,313,11118993,6205,0,1762705438,13151.790046559989,33196.01880855,53302.82878296001 2025-11-09,16:24:00.000,313,11118929,6565,0,1762705439,13151.769837629989,29042.04403998,53302.89865416001 2025-11-09,16:24:01.000,313,11118970,5805,0,1762705440,13151.783310249994,31349.851661549998,53302.9126284 2025-11-09,16:24:02.000,313,11118948,5805,0,1762705441,13151.816991799999,28118.995712129996,53302.93358976 2025-11-09,16:24:03.000,313,11118952,6045,0,1762705442,13151.763101319993,29503.691563679997,53302.835770080004 2025-11-09,16:24:04.000,313,11118943,6525,0,1762705443,13151.776573939998,30426.796284569995,53302.92660264001 2025-11-09,16:24:05.000,313,11118957,6405,0,1762705444,13151.769837629989,32734.610955270007,53302.96852536 2025-11-09,16:24:06.000,313,11118976,5765,0,1762705445,13151.796782869998,31811.6049222,53302.91961552 2025-11-09,16:24:07.000,313,11118974,6005,0,1762705446,13151.729419769988,30888.464955660005,53302.884679920004 2025-11-09,16:24:08.000,313,11118934,5805,0,1762705447,13151.715947149998,29042.3542017,53302.91961552 2025-11-09,16:24:09.000,313,11119008,5725,0,1762705448,13151.662056669993,28580.72782539,53302.954551120005 2025-11-09,16:24:10.000,313,11118927,6284,0,1762705449,13151.641847739993,26272.990695119996,53302.94057688 2025-11-09,16:24:11.000,313,11118959,6324,0,1762705450,13151.601429879993,28119.26357907,53302.93358976 2025-11-09,16:24:12.000,313,11118952,5884,0,1762705451,13151.628375120003,27196.19410383,53302.9824996 2025-11-09,16:24:13.000,313,11118967,6365,0,1762705452,13151.614902499998,29503.895988450007,53302.96153824 2025-11-09,16:24:14.000,313,11118963,6405,0,1762705453,13151.608166190003,29965.550561280004,53303.024422320006 2025-11-09,16:24:15.000,313,11118947,6124,0,1762705454,13151.561012019993,27196.243447739995,53303.03140944 2025-11-09,16:24:16.000,313,11118947,6245,0,1762705455,13151.581220949993,31350.30280587,53303.01743520001 2025-11-09,16:24:17.000,313,11118928,5925,0,1762705456,13151.561012019993,28119.41865993,53303.01044808 2025-11-09,16:24:18.000,313,11118962,5805,0,1762705457,13151.507121540002,29504.093364090004,53302.99647384001 2025-11-09,16:24:19.000,313,11118931,6284,0,1762705458,13151.493648919997,32734.984559160002,53302.92660264001 2025-11-09,16:24:20.000,313,11118937,6405,0,1762705459,13151.459967369992,23965.47208788,53302.97551248001 2025-11-09,16:24:21.000,313,11118910,5884,0,1762705460,13151.419549509992,26273.2444638,53303.01044808 2025-11-09,16:24:22.000,313,11119023,6605,0,1762705461,13151.385867960002,30888.782166510005,53302.98948672 2025-11-09,16:24:24.000,313,11118979,6405,0,1762705463,13151.406076890002,31350.486083249998,53303.052370800004 2025-11-09,16:24:25.000,313,11118977,6045,0,1762705464,13151.406076890002,29504.255494080004,53303.05935792 2025-11-09,16:24:26.000,313,11119024,5925,0,1762705465,13151.372395339997,27658.067199690006,53303.03839656 2025-11-09,16:24:27.000,313,11118962,5965,0,1762705466,13151.352186409997,31350.535427159994,53303.03140944 2025-11-09,16:24:28.000,313,11119026,5925,0,1762705467,13151.385867960002,31350.4508376,53303.052370800004 2025-11-09,16:24:29.000,313,11119002,5925,0,1762705468,13151.385867960002,28581.143724060006,53303.03839656 2025-11-09,16:24:30.000,313,11118956,5884,0,1762705469,13151.372395339997,29042.727805589995,53303.06634504001 2025-11-09,16:24:31.000,313,11118949,6165,0,1762705470,13151.365659030002,33658.307803079995,53302.99647384001 2025-11-09,16:24:32.000,313,11118963,6084,0,1762705471,13151.365659030002,27658.102445340002,53303.073332160006 2025-11-09,16:24:33.000,313,11118967,6284,0,1762705472,13151.379131649992,32273.731786739998,53303.04538368001 2025-11-09,16:24:34.000,313,11119015,6365,0,1762705473,13151.352186409997,32735.18898393,53302.96852536 2025-11-09,16:24:35.000,313,11118868,5645,0,1762705474,13151.325241170001,28581.115527539994,53303.01743520001 2025-11-09,16:24:36.000,313,11119001,6445,0,1762705475,13151.345450100001,29042.650265160002,53303.05935792 2025-11-09,16:24:37.000,313,11118987,6445,0,1762705476,13151.318504859992,28581.122576669994,53303.073332160006 2025-11-09,16:24:38.000,313,11118908,5805,0,1762705477,13151.291559619996,34581.36318006,53303.024422320006 2025-11-09,16:24:39.000,313,11118987,6365,0,1762705478,13151.291559619996,24427.063218540003,53303.01743520001 2025-11-09,16:24:40.000,313,11118938,5805,0,1762705479,13151.264614380001,29042.66436342,53303.01044808 2025-11-09,16:24:41.000,313,11118952,5925,0,1762705480,13151.271350689996,28119.630133829996,53303.024422320006 2025-11-09,16:24:42.000,313,11118946,5725,0,1762705481,13151.224196520001,33196.78011459,53303.01044808 2025-11-09,16:24:43.000,313,11118945,6324,0,1762705482,13151.170306039996,30888.958394760004,53302.92660264001 2025-11-09,16:24:45.000,313,11118975,6205,0,1762705484,13151.150097109996,29504.2836906,53302.96153824 2025-11-09,16:24:46.000,313,11118958,5725,0,1762705485,13151.069261389996,31812.10541043,53302.9824996 2025-11-09,16:24:47.000,313,11118935,6365,0,1762705486,13151.02210722,34119.89188461,53302.89865416001 2025-11-09,16:24:48.000,313,11118914,6005,0,1762705487,13151.00189829,32735.231278709995,53302.94756400001 2025-11-09,16:24:49.000,313,11118916,5765,0,1762705488,13150.96148043,34581.46891701,53302.86371856 2025-11-09,16:24:50.000,313,11118950,6045,0,1762705489,13150.867172089995,33196.76601633,53302.89166704 2025-11-09,16:24:51.000,313,11118975,6124,0,1762705490,13150.79980899,26735.018871840002,53302.86371856 2025-11-09,16:24:52.000,313,11118952,5884,0,1762705491,13150.77960006,31812.126557819996,53302.87769280001 2025-11-09,16:24:53.000,313,11118982,5965,0,1762705492,13150.739182199999,29965.839575610007,53302.82878296001 2025-11-09,16:24:54.000,313,11118967,6405,0,1762705493,13150.671819099989,30888.909050849994,53302.86371856 2025-11-09,16:24:55.000,313,11118907,6885,0,1762705494,13150.543829209993,31811.950329569998,53302.80782160001 2025-11-09,16:24:56.000,313,11118967,6725,0,1762705495,13150.530356589989,28581.04503624,53302.74493752 2025-11-09,16:24:57.000,313,11118942,5765,0,1762705496,13150.503411349993,30888.880854329997,53302.689040560006 2025-11-09,16:24:58.000,313,11118958,5805,0,1762705497,13150.395630389998,29504.114511480002,53302.73096328001 2025-11-09,16:24:59.000,313,11118954,5965,0,1762705498,13150.361948839993,29042.572724729995,53302.67506632 2025-11-09,16:25:00.000,313,11118908,5805,0,1762705499,13150.294585739997,33658.11042744,53302.69602768 2025-11-09,16:25:01.000,313,11118862,5565,0,1762705500,13150.260904189992,29965.635150839997,53302.64013072001 2025-11-09,16:25:02.000,313,11118968,5805,0,1762705501,13150.207013710002,26273.08938294,53302.65410496 2025-11-09,16:25:03.000,313,11118940,5884,0,1762705502,13150.146386920002,32734.921116989994,53302.6331436 2025-11-09,16:25:04.000,313,11118916,5965,0,1762705503,13150.112705369997,24426.901088550003,53302.55628528 2025-11-09,16:25:06.000,313,11118910,6045,0,1762705505,13150.011660719996,31811.696560890006,53302.55628528 2025-11-09,16:25:07.000,313,11118948,5725,0,1762705506,13150.031869649996,30427.06415151,53302.51436256001 2025-11-09,16:25:08.000,313,11118979,6485,0,1762705507,13149.96450655,29503.903037580007,53302.54231104001 2025-11-09,16:25:09.000,313,11118882,5965,0,1762705508,13149.96450655,29042.389447349997,53302.43750424 2025-11-09,16:25:10.000,313,11118974,6005,0,1762705509,13149.94429762,29042.311906920004,53302.3885944 2025-11-09,16:25:11.000,313,11118937,6365,0,1762705510,13149.971242859996,30426.986611080007,53302.402568640005 2025-11-09,16:25:12.000,313,11118954,5925,0,1762705511,13149.971242859996,33196.216184189994,53302.451478480005 2025-11-09,16:25:13.000,313,11118863,6245,0,1762705512,13149.930824999996,32273.139659819994,53302.36064592 2025-11-09,16:25:14.000,313,11118938,5805,0,1762705513,13149.92408869,28580.544548010002,53302.332697440004 2025-11-09,16:25:15.000,313,11118898,6045,0,1762705514,13149.937561309991,29503.64221977,53302.353658800006 2025-11-09,16:25:16.000,313,11118964,5845,0,1762705515,13149.917352379991,24888.08336967,53302.248852 2025-11-09,16:25:17.000,313,11118899,6284,0,1762705516,13149.917352379991,23964.894059219994,53302.22789064001 2025-11-09,16:25:18.000,313,11118923,6284,0,1762705517,13149.90387976,29965.014827399995,53302.19295504 2025-11-09,16:25:19.000,313,11118932,5925,0,1762705518,13149.92408869,27657.15786192,53302.27680048001 2025-11-09,16:25:20.000,313,11118946,5805,0,1762705519,13149.930824999996,31811.13967962,53302.213916400004 2025-11-09,16:25:21.000,313,11118982,6084,0,1762705520,13149.937561309991,30426.338091120007,53302.213916400004 2025-11-09,16:25:22.000,313,11118955,6084,0,1762705521,13149.977979169991,32734.06817226,53302.26282624 2025-11-09,16:25:23.000,313,11118925,6405,0,1762705522,13150.004924410001,29964.704665679994,53302.17898080001 2025-11-09,16:25:24.000,313,11118975,6365,0,1762705523,13150.072287509996,28579.93832283,53302.213916400004 2025-11-09,16:25:25.000,313,11118821,6205,0,1762705524,13150.072287509996,31810.702633559995,53302.20692928001 2025-11-09,16:25:26.000,313,11118881,6405,0,1762705525,13150.099232749992,32272.209174660005,53302.13705808001 2025-11-09,16:25:27.000,313,11118865,6284,0,1762705526,13150.159859539992,29502.902061119996,53302.1440452 2025-11-09,16:25:28.000,313,11118837,6205,0,1762705527,13150.146386920002,32272.082290320002,53302.20692928001 2025-11-09,16:25:29.000,313,11118925,6045,0,1762705528,13150.166595850002,28118.093423490005,53302.15103232 2025-11-09,16:25:30.000,313,11118907,6205,0,1762705529,13150.146386920002,28579.571768070004,53302.15103232 2025-11-09,16:25:31.000,313,11118898,5805,0,1762705530,13150.193541089997,30425.78120985,53302.09513536 2025-11-09,16:25:32.000,313,11118949,6284,0,1762705531,13150.213750019997,31810.392471839994,53302.17898080001 2025-11-09,16:25:33.000,313,11118977,6405,0,1762705532,13150.267640500002,29041.0853583,53302.15801944001 2025-11-09,16:25:34.000,313,11118944,5645,0,1762705533,13150.227222640002,30425.661374639996,53302.17199368 2025-11-09,16:25:35.000,313,11118959,6205,0,1762705534,13150.207013710002,27656.38245762,53302.15801944001 2025-11-09,16:25:36.000,313,11118952,5925,0,1762705535,13150.260904189992,28117.924244370006,53302.234877760005 2025-11-09,16:25:37.000,313,11118933,6445,0,1762705536,13150.301322049992,34579.56565191,53302.165006560004 2025-11-09,16:25:38.000,313,11118921,6165,0,1762705537,13150.314794669997,31348.744948139996,53302.22789064001 2025-11-09,16:25:39.000,313,11118908,5884,0,1762705538,13150.287849430002,27194.805425219995,53302.13705808001 2025-11-09,16:25:40.000,313,11118926,6005,0,1762705539,13150.314794669997,31348.744948139996,53302.20692928001 2025-11-09,16:25:41.000,313,11118896,6045,0,1762705540,13150.328267290002,29040.972572219995,53302.248852 2025-11-09,16:25:42.000,313,11118942,6045,0,1762705541,13150.301322049992,29964.098440500005,53302.19994216 2025-11-09,16:25:43.000,313,11118922,6005,0,1762705542,13150.328267290002,27656.319015450004,53302.213916400004 2025-11-09,16:25:44.000,313,11118917,6405,0,1762705543,13150.335003599997,29041.000768740007,53302.17199368 2025-11-09,16:25:45.000,313,11118919,6245,0,1762705544,13150.287849430002,27194.805425219995,53302.19994216 2025-11-09,16:25:46.000,313,11118904,5925,0,1762705545,13150.308058360002,29502.53550636,53302.17898080001 2025-11-09,16:25:47.000,313,11118907,6565,0,1762705546,13150.294585739997,29964.070243979993,53302.185967920006 2025-11-09,16:25:48.000,313,11118957,6205,0,1762705547,13150.321530979993,26271.700704329996,53302.1440452 2025-11-09,16:25:49.000,313,11118927,6284,0,1762705548,13150.308058360002,31810.293784020003,53302.22090352 2025-11-09,16:25:50.000,313,11118974,5765,0,1762705549,13150.375421459998,29964.084342240007,53302.213916400004 2025-11-09,16:25:51.000,313,11118907,6565,0,1762705550,13150.341739909993,27194.826572610007,53302.116096720005 2025-11-09,16:25:52.000,313,11118950,6005,0,1762705551,13150.375421459998,26733.348228029994,53302.15801944001 2025-11-09,16:25:53.000,313,11118782,5925,0,1762705552,13150.388894080003,30425.809406369997,53302.1440452 2025-11-09,16:25:54.000,313,11118799,6284,0,1762705553,13150.388894080003,31810.455914010003,53302.15103232 2025-11-09,16:25:55.000,313,11118910,5765,0,1762705554,13150.355212529998,27656.636226300005,53302.13007096 2025-11-09,16:25:56.000,313,11118928,6124,0,1762705555,13150.321530979993,27195.143783460007,53302.13007096 2025-11-09,16:25:57.000,313,11118994,6005,0,1762705556,13150.341739909993,30887.619060059995,53302.12308384 2025-11-09,16:25:58.000,313,11118961,6124,0,1762705557,13150.388894080003,32733.842600100004,53302.13007096 2025-11-09,16:25:59.000,313,11118948,6005,0,1762705558,13150.355212529998,31810.79427225,53302.116096720005 2025-11-09,16:26:00.000,313,11118920,5605,0,1762705559,13150.341739909993,35964.91002342,53302.15103232 2025-11-09,16:26:01.000,313,11118935,6205,0,1762705560,13150.287849430002,28118.558666070006,53302.1440452 2025-11-09,16:26:02.000,313,11118947,6485,0,1762705561,13150.308058360002,33657.229286190006,53302.185967920006 2025-11-09,16:26:03.000,313,11118948,5805,0,1762705562,13150.274376809997,22579.96558638,53302.19295504 2025-11-09,16:26:04.000,313,11118966,5725,0,1762705563,13150.254167879997,27657.129665400003,53302.17199368 2025-11-09,16:26:05.000,313,11118894,5645,0,1762705564,13150.274376809997,29503.296812400004,53302.19295504 2025-11-09,16:26:06.000,313,11118985,6365,0,1762705565,13150.240695259992,31349.562647219995,53302.20692928001 2025-11-09,16:26:07.000,313,11118926,5925,0,1762705566,13150.267640500002,26733.975600599995,53302.15103232 2025-11-09,16:26:08.000,313,11118946,6245,0,1762705567,13150.267640500002,34580.439744029994,53302.165006560004 2025-11-09,16:26:09.000,313,11118909,6284,0,1762705568,13150.267640500002,29964.859746539994,53302.19295504 2025-11-09,16:26:10.000,313,11118902,5725,0,1762705569,13150.321530979993,29503.360254569998,53302.165006560004 2025-11-09,16:26:11.000,313,11118895,6365,0,1762705570,13150.368685150002,28580.276681069998,53302.20692928001 2025-11-09,16:26:12.000,313,11118953,6245,0,1762705571,13150.382157769993,26272.44791211,53302.17199368 2025-11-09,16:26:13.000,313,11118960,5765,0,1762705572,13150.361948839993,28118.657353889997,53302.15103232 2025-11-09,16:26:14.000,313,11119001,6324,0,1762705573,13150.395630389998,29503.360254569998,53302.17199368 2025-11-09,16:26:15.000,313,11118945,6324,0,1762705574,13150.415839319998,29041.896008249998,53302.234877760005 2025-11-09,16:26:16.000,313,11118970,6405,0,1762705575,13150.415839319998,24887.878944900003,53302.19295504 2025-11-09,16:26:17.000,313,11118937,6405,0,1762705576,13150.422575629993,29041.853713470002,53302.27680048001 2025-11-09,16:26:18.000,313,11118960,5684,0,1762705577,13150.415839319998,31811.196072659994,53302.20692928001 2025-11-09,16:26:19.000,313,11119230,6084,0,1762705578,13150.449520869988,32272.695564630005,53302.29776184 2025-11-09,16:26:20.000,313,11119195,6485,0,1762705579,13150.442784559993,31349.66838417,53302.234877760005 2025-11-09,16:26:21.000,313,11119297,6565,0,1762705580,13150.429311939988,26734.137730589995,53302.22789064001 2025-11-09,16:26:22.000,313,11119249,6284,0,1762705581,13150.449520869988,28118.713746930007,53302.26282624 2025-11-09,16:26:23.000,313,11119283,6284,0,1762705582,13150.375421459998,25811.061206219994,53302.26282624 2025-11-09,16:26:24.000,313,11119287,6124,0,1762705583,13150.368685150002,29965.043023920007,53302.17199368 2025-11-09,16:26:25.000,313,11119218,5965,0,1762705584,13150.361948839993,31349.781170250004,53302.36763304 2025-11-09,16:26:27.000,313,11119266,6005,0,1762705586,13150.348476220002,24888.026976630004,53302.31173608 2025-11-09,16:26:28.000,313,11119276,5805,0,1762705587,13150.341739909993,32734.462923540006,53302.30474896001 2025-11-09,16:26:29.000,313,11119287,6445,0,1762705588,13150.274376809997,26272.722828180005,53302.234877760005 2025-11-09,16:26:30.000,313,11119296,5765,0,1762705589,13150.335003599997,30426.7328424,53302.27680048001 2025-11-09,16:26:31.000,313,11119240,5884,0,1762705590,13150.321530979993,27657.47507277,53302.26282624 2025-11-09,16:26:32.000,313,11119249,6365,0,1762705591,13150.308058360002,29965.254497820002,53302.36763304 2025-11-09,16:26:33.000,313,11119212,5845,0,1762705592,13150.368685150002,23965.077336600007,53302.31173608 2025-11-09,16:26:34.000,313,11119240,5725,0,1762705593,13150.328267290002,30888.316923930004,53302.3187232 2025-11-09,16:26:35.000,313,11119248,5805,0,1762705594,13150.301322049992,35503.86167577001,53302.42353000001 2025-11-09,16:26:36.000,313,11119259,6165,0,1762705595,13150.281113119992,32273.012775480005,53302.332697440004 2025-11-09,16:26:37.000,313,11119196,6084,0,1762705596,13150.301322049992,31349.97149676,53302.34667168001 2025-11-09,16:26:38.000,313,11119247,6405,0,1762705597,13150.267640500002,30888.274629149993,53302.353658800006 2025-11-09,16:26:39.000,313,11119192,5525,0,1762705598,13150.193541089997,30888.281678280007,53302.32571032001 2025-11-09,16:26:40.000,313,11119230,5965,0,1762705599,13150.146386920002,26734.299860579995,53302.36763304 2025-11-09,16:26:41.000,313,11119292,5684,0,1762705600,13150.119441679992,30426.803333699994,53302.33968456 2025-11-09,16:26:42.000,313,11119383,6565,0,1762705601,13150.052078579996,30426.803333699994,53302.34667168001 2025-11-09,16:26:43.000,313,11119327,6445,0,1762705602,13150.018397029991,27657.517367549997,53302.3187232 2025-11-09,16:26:44.000,313,11119311,6205,0,1762705603,13149.998188099991,32734.6884957,53302.31173608 2025-11-09,16:26:45.000,313,11119314,5845,0,1762705604,13150.018397029991,29042.255513879994,53302.332697440004 2025-11-09,16:26:46.000,313,11119277,6245,0,1762705605,13149.971242859996,27196.02492471,53302.26282624 2025-11-09,16:26:47.000,313,11119178,5805,0,1762705606,13149.94429762,32273.118512429995,53302.3187232 2025-11-09,16:26:48.000,313,11119216,6124,0,1762705607,13149.930824999996,30888.464955660005,53302.19994216 2025-11-09,16:26:49.000,313,11119209,6284,0,1762705608,13149.917352379991,29042.128629540006,53302.25583912001 2025-11-09,16:26:50.000,313,11119183,6205,0,1762705609,13149.87693451999,33196.07520159001,53302.29776184 2025-11-09,16:26:51.000,313,11119268,5884,0,1762705610,13149.85672558999,27195.86984385,53302.22090352 2025-11-09,16:26:52.000,313,11119322,5884,0,1762705611,13149.849989279995,31811.330006129996,53302.26981336 2025-11-09,16:26:53.000,313,11119421,6405,0,1762705612,13149.77588986999,28580.361270630005,53302.30474896001 2025-11-09,16:26:54.000,313,11119298,5725,0,1762705613,13149.77588986999,31349.555598089995,53302.22090352 2025-11-09,16:26:55.000,313,11119285,6324,0,1762705614,13149.77588986999,25349.350240350002,53302.26282624 2025-11-09,16:26:56.000,313,11119349,6485,0,1762705615,13149.74220832,28580.185042380006,53302.17199368 2025-11-09,16:26:57.000,313,11119276,6245,0,1762705616,13149.71526307999,27657.030977579998,53302.1440452 2025-11-09,16:26:58.000,313,11119345,6365,0,1762705617,13149.71526307999,30426.309894599995,53302.213916400004 2025-11-09,16:26:59.000,313,11119331,6365,0,1762705618,13149.688317839995,29041.72682913,53302.15801944001 2025-11-09,16:27:00.000,313,11119291,6205,0,1762705619,13149.69505414999,31810.998697019997,53302.185967920006 2025-11-09,16:27:01.000,313,11119313,6485,0,1762705620,13149.67484521999,34580.432694899995,53302.185967920006 2025-11-09,16:27:02.000,313,11119295,5884,0,1762705621,13149.69505414999,34118.93320293,53302.116096720005 2025-11-09,16:27:03.000,313,11119274,5805,0,1762705622,13149.69505414999,27195.651320820005,53302.09513536 2025-11-09,16:27:04.000,313,11119154,5925,0,1762705623,13149.69505414999,28580.40356541,53302.10212248 2025-11-09,16:27:05.000,313,11119117,6485,0,1762705624,13149.64116367,29042.02994172,53302.10212248 2025-11-09,16:27:06.000,313,11119364,5884,0,1762705625,13149.6613726,26734.201172760004,53302.116096720005 2025-11-09,16:27:07.000,313,11119231,6445,0,1762705626,13149.647899979995,30426.72579327,53302.02526416 2025-11-09,16:27:08.000,313,11119252,6005,0,1762705627,13149.627691049995,29042.093383889995,53302.018277040006 2025-11-09,16:27:09.000,313,11119311,6324,0,1762705628,13149.59400949999,29503.698612809996,53302.05321264 2025-11-09,16:27:10.000,313,11119254,6284,0,1762705629,13149.57380056999,30426.75398979,53301.98334144 2025-11-09,16:27:11.000,313,11119301,6205,0,1762705630,13149.567064259994,31811.400497430004,53302.08116112 2025-11-09,16:27:12.000,313,11119291,6405,0,1762705631,13149.519910089999,32272.963431569995,53301.997315680004 2025-11-09,16:27:13.000,313,11119312,5805,0,1762705632,13149.445810679994,29042.086334759995,53302.02526416 2025-11-09,16:27:14.000,313,11119258,6084,0,1762705633,13149.439074369999,24888.125664449995,53302.10910960001 2025-11-09,16:27:15.000,313,11119208,5884,0,1762705634,13149.425601749994,29042.149776930004,53302.06019976001 2025-11-09,16:27:16.000,313,11119303,6284,0,1762705635,13149.432338059989,29042.255513879994,53302.046225520004 2025-11-09,16:27:17.000,313,11119330,5725,0,1762705636,13149.405392819994,34119.36319986,53302.01128992001 2025-11-09,16:27:18.000,313,11119278,6005,0,1762705637,13149.378447579998,30427.028905860003,53302.03923840001 2025-11-09,16:27:19.000,313,11119262,5845,0,1762705638,13149.385183889994,29503.98762714,53302.03923840001 2025-11-09,16:27:20.000,313,11119164,5845,0,1762705639,13149.351502339989,24426.92928507,53302.018277040006 2025-11-09,16:27:21.000,313,11119124,5965,0,1762705640,13149.378447579998,29042.53042995,53301.97635432 2025-11-09,16:27:22.000,313,11119153,6565,0,1762705641,13149.385183889994,33658.13157483,53301.87154752001 2025-11-09,16:27:23.000,313,11119132,6084,0,1762705642,13149.358238649998,28119.460954709997,53301.99032856001 2025-11-09,16:27:24.000,313,11119211,6485,0,1762705643,13149.412129129989,35504.383311390004,53301.87853464 2025-11-09,16:27:25.000,313,11119112,5684,0,1762705644,13149.418865439999,28119.390463410004,53301.948405840005 2025-11-09,16:27:26.000,313,11119193,6445,0,1762705645,13149.378447579998,28580.932250159996,53301.94141872001 2025-11-09,16:27:28.000,313,11119308,6245,0,1762705647,13149.519910089999,27657.862774919995,53301.94141872001 2025-11-09,16:27:29.000,313,11119281,6405,0,1762705648,13149.546855329994,29042.4951843,53301.92744448 2025-11-09,16:27:30.000,313,11119383,6365,0,1762705649,13149.526646399994,29042.4951843,53301.997315680004 2025-11-09,16:27:31.000,313,11119268,5645,0,1762705650,13149.60074581,29042.488135170002,53301.9344316 2025-11-09,16:27:32.000,313,11119261,6445,0,1762705651,13149.64116367,31350.246412830005,53301.89250888001 2025-11-09,16:27:33.000,313,11119285,6405,0,1762705652,13149.67484521999,28119.319972109995,53301.899496000005 2025-11-09,16:27:34.000,313,11119303,6284,0,1762705653,13149.64116367,31350.16182327,53301.95539296 2025-11-09,16:27:35.000,313,11119272,5845,0,1762705654,13149.64116367,28119.242431680002,53301.99032856001 2025-11-09,16:27:36.000,313,11119317,6165,0,1762705655,13149.62095474,31350.12657762,53301.94141872001 2025-11-09,16:27:37.000,313,11119340,5765,0,1762705656,13149.627691049995,33196.29372462,53301.99032856001 2025-11-09,16:27:38.000,313,11119242,6245,0,1762705657,13149.64116367,31811.61902046,53301.9344316 2025-11-09,16:27:39.000,313,11119352,6045,0,1762705658,13149.64116367,29503.82549715,53302.018277040006 2025-11-09,16:27:40.000,313,11119361,6445,0,1762705659,13149.59400949999,31349.99264415,53301.997315680004 2025-11-09,16:27:41.000,313,11119265,6405,0,1762705660,13149.55359163999,28580.72077626,53301.98334144 2025-11-09,16:27:42.000,313,11119277,6084,0,1762705661,13149.59400949999,29042.311906920004,53301.94141872001 2025-11-09,16:27:43.000,313,11119291,6205,0,1762705662,13149.56032795,29965.402529550003,53301.97635432 2025-11-09,16:27:44.000,313,11119325,5965,0,1762705663,13149.54011902,31350.197068919995,53301.96936720001 2025-11-09,16:27:45.000,313,11119347,6284,0,1762705664,13149.479492229999,29042.488135170002,53301.997315680004 2025-11-09,16:27:46.000,313,11119327,6365,0,1762705665,13149.412129129989,29504.036971049994,53301.9344316 2025-11-09,16:27:47.000,313,11119293,6165,0,1762705666,13149.391920199989,33196.575689820005,53301.96238008 2025-11-09,16:27:48.000,313,11119257,6365,0,1762705667,13149.304348169993,28119.566691660002,53301.89250888001 2025-11-09,16:27:49.000,313,11119306,6124,0,1762705668,13149.284139239993,29504.361231029994,53301.85757328 2025-11-09,16:27:50.000,313,11119298,5965,0,1762705669,13149.230248759988,25811.885954430007,53301.8645604 2025-11-09,16:27:51.000,313,11119366,5965,0,1762705670,13149.169621970002,28119.686526870006,53301.92045736001 2025-11-09,16:27:52.000,313,11119315,6284,0,1762705671,13149.102258869993,31350.676409759995,53301.80866344 2025-11-09,16:27:53.000,313,11119356,5884,0,1762705672,13149.102258869993,30889.191016049997,53301.82263768001 2025-11-09,16:27:54.000,313,11119304,6005,0,1762705673,13149.149413040002,29504.60090145,53301.84359904001 2025-11-09,16:27:55.000,313,11119274,5965,0,1762705674,13149.108995180002,32735.520293039997,53301.83661192 2025-11-09,16:27:56.000,313,11119341,6485,0,1762705675,13149.095522559997,29966.184982980005,53301.78770208 2025-11-09,16:27:57.000,313,11119299,6324,0,1762705676,13149.156149349998,27658.553589660005,53301.80866344 2025-11-09,16:27:58.000,313,11119357,6605,0,1762705677,13149.210039830003,28581.70060533,53301.850586160006 2025-11-09,16:27:59.000,313,11119266,6005,0,1762705678,13149.189830900003,28120.179965970005,53301.80866344 2025-11-09,16:28:00.000,313,11119279,6365,0,1762705679,13149.149413040002,31812.634095179994,53301.80866344 2025-11-09,16:28:01.000,313,11119302,6005,0,1762705680,13149.230248759988,30428.02283319,53301.72481800001 2025-11-09,16:28:02.000,313,11119278,5845,0,1762705681,13149.183094589993,28581.876833579998,53301.80167632001 2025-11-09,16:28:03.000,313,11119292,5725,0,1762705682,13149.189830900003,24889.450900890006,53301.76674072 2025-11-09,16:28:04.000,313,11119302,5725,0,1762705683,13149.250457689988,31351.402470150002,53301.731805120005 2025-11-09,16:28:05.000,313,11119334,5884,0,1762705684,13149.257193999998,30428.262503610007,53301.73879224 2025-11-09,16:28:06.000,313,11119301,6365,0,1762705685,13149.243721379993,29043.531406409995,53301.794689199996 2025-11-09,16:28:07.000,313,11119297,6165,0,1762705686,13149.250457689988,32274.387355829997,53301.78770208 2025-11-09,16:28:08.000,313,11119250,6245,0,1762705687,13149.243721379993,28581.940275750007,53301.794689199996 2025-11-09,16:28:09.000,313,11119293,6445,0,1762705688,13149.257193999998,24889.394507849996,53301.78770208 2025-11-09,16:28:10.000,313,11119350,5805,0,1762705689,13149.270666619988,32736.013732139996,53301.77372784001 2025-11-09,16:28:11.000,313,11119275,6445,0,1762705690,13149.277402929998,24889.394507849996,53301.74577936 2025-11-09,16:28:12.000,313,11119341,6284,0,1762705691,13149.263930309993,33658.93517565,53301.77372784001 2025-11-09,16:28:13.000,313,11119262,5725,0,1762705692,13149.250457689988,26273.984622450007,53301.81565056 2025-11-09,16:28:14.000,313,11119285,6365,0,1762705693,13149.223512449993,24889.260574379994,53301.81565056 2025-11-09,16:28:15.000,313,11119317,6485,0,1762705694,13149.230248759988,33658.780094789996,53301.87853464 2025-11-09,16:28:16.000,313,11119307,6365,0,1762705695,13149.263930309993,32735.597833470005,53301.84359904001 2025-11-09,16:28:17.000,313,11119313,6324,0,1762705696,13149.331293409989,35504.89789788,53301.82263768001 2025-11-09,16:28:18.000,313,11119289,6525,0,1762705697,13149.324557099993,30889.16986866,53301.899496000005 2025-11-09,16:28:19.000,313,11119252,5925,0,1762705698,13149.317820789998,26735.138707050006,53301.80167632001 2025-11-09,16:28:20.000,313,11119273,6565,0,1762705699,13149.344766029993,31812.182950860006,53301.8645604 2025-11-09,16:28:21.000,313,11119271,6084,0,1762705700,13149.371711269989,27196.588855110007,53301.94141872001 2025-11-09,16:28:22.000,313,11119272,5925,0,1762705701,13149.277402929998,34119.90598287,53301.90648312 2025-11-09,16:28:23.000,313,11119285,6165,0,1762705702,13149.263930309993,29504.29073973,53301.87853464 2025-11-09,16:28:24.000,313,11119252,5884,0,1762705703,13149.183094589993,26734.969527930007,53301.87853464 2025-11-09,16:28:25.000,313,11119359,6605,0,1762705704,13149.122467799993,23965.598972220003,53301.997315680004 2025-11-09,16:28:26.000,313,11119360,5805,0,1762705705,13149.048368390002,29504.227297560006,53301.99032856001 2025-11-09,16:28:27.000,313,11119337,6124,0,1762705706,13148.967532670002,31812.063115650002,53301.92045736001 2025-11-09,16:28:29.000,313,11119313,6445,0,1762705708,13148.893433259997,30427.296772800008,53301.899496000005 2025-11-09,16:28:30.000,313,11119261,6365,0,1762705709,13148.819333849991,31350.408542820005,53301.899496000005 2025-11-09,16:28:31.000,313,11119311,6324,0,1762705710,13148.812597539996,26734.88493837,53301.88552176 2025-11-09,16:28:32.000,313,11119263,6245,0,1762705711,13148.778915989991,25811.81546313,53301.87853464 2025-11-09,16:28:33.000,313,11119267,6405,0,1762705712,13148.731761819996,28119.503249489993,53301.850586160006 2025-11-09,16:28:34.000,313,11119288,5725,0,1762705713,13148.731761819996,29042.643216030003,53301.780714960005 2025-11-09,16:28:35.000,313,11119287,6124,0,1762705714,13148.711552889996,30888.887903459996,53301.82263768001 2025-11-09,16:28:36.000,313,11119283,6205,0,1762705715,13148.718289199991,31812.006722610007,53301.84359904001 2025-11-09,16:28:37.000,313,11119320,5925,0,1762705716,13148.69808026999,26734.856741850002,53301.84359904001 2025-11-09,16:28:38.000,313,11119313,6284,0,1762705717,13148.650926099996,29504.241395820005,53301.850586160006 2025-11-09,16:28:39.000,313,11119286,6245,0,1762705718,13148.66439872,26734.976577060006,53301.83661192 2025-11-09,16:28:40.000,313,11119269,6205,0,1762705719,13148.65766240999,31812.112459559998,53301.83661192 2025-11-09,16:28:41.000,313,11119276,5965,0,1762705720,13148.650926099996,33196.850605889995,53301.78770208 2025-11-09,16:28:42.000,313,11119318,5805,0,1762705721,13148.66439872,28581.327001440004,53301.76674072 2025-11-09,16:28:43.000,313,11119324,6165,0,1762705722,13148.60377193,32735.379310439996,53301.76674072 2025-11-09,16:28:44.000,313,11119319,6445,0,1762705723,13148.610508239995,25350.386462459996,53301.731805120005 2025-11-09,16:28:45.000,313,11119269,6324,0,1762705724,13148.59703561999,28119.74291991,53301.682895280006 2025-11-09,16:28:46.000,313,11119303,6324,0,1762705725,13148.583563,28119.75701817,53301.731805120005 2025-11-09,16:28:47.000,313,11119319,6324,0,1762705726,13148.62398086,28119.74291991,53301.6898824 2025-11-09,16:28:48.000,313,11119359,6284,0,1762705727,13148.650926099996,34581.602850480005,53301.731805120005 2025-11-09,16:28:49.000,313,11119339,6365,0,1762705728,13148.718289199991,28119.721772520003,53301.69686952 2025-11-09,16:28:50.000,313,11119283,6324,0,1762705729,13148.718289199991,27196.624100760004,53301.66892104 2025-11-09,16:28:51.000,313,11119295,6205,0,1762705730,13148.785652300001,28581.327001440004,53301.70385664001 2025-11-09,16:28:52.000,313,11119297,6565,0,1762705731,13148.826070160001,29504.45991885,53301.74577936 2025-11-09,16:28:53.000,313,11119332,6084,0,1762705732,13148.873224329996,34581.595801350006,53301.7597536 2025-11-09,16:28:54.000,313,11119351,6324,0,1762705733,13148.832806469996,28119.827509470007,53301.71783088 2025-11-09,16:28:55.000,313,11119305,6165,0,1762705734,13148.805861230001,26735.19510009,53301.69686952 2025-11-09,16:28:56.000,313,11119259,6205,0,1762705735,13148.812597539996,30889.296753000002,53301.7597536 2025-11-09,16:28:57.000,313,11119345,6245,0,1762705736,13148.832806469996,29043.101409480005,53301.70385664001 2025-11-09,16:28:58.000,313,11119237,6445,0,1762705737,13148.792388609996,29504.60795058,53301.72481800001 2025-11-09,16:28:59.000,313,11119302,6124,0,1762705738,13148.819333849991,27658.44785271,53301.76674072 2025-11-09,16:29:00.000,313,11119341,6365,0,1762705739,13148.826070160001,28119.996688590007,53301.70385664001 2025-11-09,16:29:01.000,313,11119316,5925,0,1762705740,13148.886696950001,32735.562587819993,53301.70385664001 2025-11-09,16:29:02.000,313,11119292,5805,0,1762705741,13148.893433259997,29966.24137602,53301.74577936 2025-11-09,16:29:03.000,313,11119293,6405,0,1762705742,13148.960796359992,24889.133690040006,53301.70385664001 2025-11-09,16:29:04.000,313,11119336,5965,0,1762705743,13148.981005289992,29966.22727776,53301.682895280006 2025-11-09,16:29:05.000,313,11119300,5884,0,1762705744,13149.014686839997,31812.56360388,53301.682895280006 2025-11-09,16:29:06.000,313,11119292,5884,0,1762705745,13149.075313629997,25812.28775484,53301.69686952 2025-11-09,16:29:07.000,313,11119345,6445,0,1762705746,13149.088786250002,24889.19713221,53301.72481800001 2025-11-09,16:29:08.000,313,11119252,5605,0,1762705747,13149.129204110002,29043.355178159996,53301.6898824 2025-11-09,16:29:09.000,313,11119290,6124,0,1762705748,13149.129204110002,34582.05399479999,53301.69686952 2025-11-09,16:29:10.000,313,11119312,5965,0,1762705749,13149.142676729993,28120.278653789996,53301.7597536 2025-11-09,16:29:11.000,313,11119221,6124,0,1762705750,13149.156149349998,33658.92107739,53301.69686952 2025-11-09,16:29:12.000,313,11119252,5925,0,1762705751,13149.169621970002,28120.24340814,53301.731805120005 2025-11-09,16:29:13.000,313,11119317,6405,0,1762705752,13149.176358279998,30428.093324489993,53301.70385664001 2025-11-09,16:29:14.000,313,11119236,5725,0,1762705753,13149.196567209998,32735.872749539994,53301.73879224 2025-11-09,16:29:15.000,313,11119267,6405,0,1762705754,13149.189830900003,27197.13163812,53301.70385664001 2025-11-09,16:29:16.000,313,11119242,5925,0,1762705755,13149.196567209998,33197.42158542,53301.69686952 2025-11-09,16:29:17.000,313,11119287,6365,0,1762705756,13149.176358279998,30889.550521679994,53301.72481800001 2025-11-09,16:29:18.000,313,11119279,6284,0,1762705757,13149.223512449993,25350.865803299996,53301.71084376 2025-11-09,16:29:19.000,313,11119324,6165,0,1762705758,13149.243721379993,30889.585767330005,53301.75276648001 2025-11-09,16:29:20.000,313,11119300,6084,0,1762705759,13149.284139239993,28581.771096630007,53301.731805120005 2025-11-09,16:29:21.000,313,11119330,5725,0,1762705760,13149.297611859998,27658.807358339996,53301.77372784001 2025-11-09,16:29:22.000,313,11119299,6405,0,1762705761,13149.250457689988,26735.6673918,53301.780714960005 2025-11-09,16:29:23.000,313,11119286,5765,0,1762705762,13149.351502339989,29966.579734259998,53301.77372784001 2025-11-09,16:29:24.000,313,11119225,6205,0,1762705763,13149.304348169993,33659.09025651,53301.77372784001 2025-11-09,16:29:25.000,313,11119287,6245,0,1762705764,13149.304348169993,31351.331978849994,53301.76674072 2025-11-09,16:29:26.000,313,11119315,6324,0,1762705765,13149.277402929998,29043.545504669994,53301.72481800001 2025-11-09,16:29:27.000,313,11119268,5725,0,1762705766,13149.317820789998,26735.82952179,53301.72481800001 2025-11-09,16:29:28.000,313,11119216,6205,0,1762705767,13149.311084479988,27197.343112019997,53301.73879224 2025-11-09,16:29:30.000,313,11119323,6324,0,1762705769,13149.351502339989,28582.229290079995,53301.74577936 2025-11-09,16:29:31.000,313,11119295,6284,0,1762705770,13149.344766029993,30428.51627229,53301.72481800001 2025-11-09,16:29:32.000,313,11119270,5925,0,1762705771,13149.385183889994,27659.279650049997,53301.731805120005 2025-11-09,16:29:33.000,313,11119314,5765,0,1762705772,13149.412129129989,29043.989599859997,53301.71783088 2025-11-09,16:29:34.000,313,11119286,5684,0,1762705773,13149.445810679994,30428.685451409998,53301.682895280006 2025-11-09,16:29:35.000,313,11119306,6084,0,1762705774,13149.49296484999,28120.969468530006,53301.682895280006 2025-11-09,16:29:36.000,313,11119243,6324,0,1762705775,13149.506437469994,28121.082254609995,53301.780714960005 2025-11-09,16:29:37.000,313,11119303,6245,0,1762705776,13149.54011902,29505.862695720003,53301.72481800001 2025-11-09,16:29:38.000,313,11119309,6405,0,1762705777,13149.53338270999,32275.254398820005,53301.66892104 2025-11-09,16:29:39.000,313,11119327,6365,0,1762705778,13149.56032795,27198.048025020005,53301.77372784001 2025-11-09,16:29:40.000,313,11119294,6045,0,1762705779,13149.59400949999,32275.30374273,53301.76674072 2025-11-09,16:29:41.000,313,11119338,6005,0,1762705780,13149.55359163999,27659.610959159996,53301.70385664001 2025-11-09,16:29:42.000,313,11119248,5965,0,1762705781,13149.54011902,29967.460875510005,53301.661933920004 2025-11-09,16:29:43.000,313,11119305,6245,0,1762705782,13149.567064259994,27659.660303070006,53301.74577936 2025-11-09,16:29:44.000,313,11119292,5925,0,1762705783,13149.546855329994,28582.79322048,53301.71084376 2025-11-09,16:29:45.000,313,11119278,5845,0,1762705784,13149.56032795,32275.360135769995,53301.70385664001 2025-11-09,16:29:46.000,313,11119367,6284,0,1762705785,13149.519910089999,29967.559563329996,53301.7597536 2025-11-09,16:29:47.000,313,11119242,5925,0,1762705786,13149.526646399994,27659.674401330005,53301.731805120005 2025-11-09,16:29:48.000,313,11119279,6365,0,1762705787,13149.567064259994,26736.597876960004,53301.780714960005 2025-11-09,16:29:49.000,313,11119342,5965,0,1762705788,13149.519910089999,23967.128633429995,53301.72481800001 2025-11-09,16:29:51.000,313,11119268,5884,0,1762705790,13149.466019609994,31813.83244728,53301.77372784001 2025-11-09,16:29:52.000,313,11119232,5845,0,1762705791,13149.452546989989,26736.63312261,53301.77372784001 2025-11-09,16:29:53.000,313,11119324,5725,0,1762705792,13149.452546989989,27659.74489263,53301.829624800004 2025-11-09,16:29:54.000,313,11119350,6045,0,1762705793,13149.432338059989,30890.530350750007,53301.77372784001 2025-11-09,16:29:55.000,313,11119242,5925,0,1762705794,13149.432338059989,25813.24643652,53301.731805120005 2025-11-09,16:29:56.000,313,11119238,5845,0,1762705795,13149.506437469994,32736.669301229995,53301.75276648001 2025-11-09,16:29:57.000,313,11119230,5765,0,1762705796,13149.49296484999,25813.07020827,53301.780714960005 2025-11-09,16:29:58.000,313,11119271,6725,0,1762705797,13149.587273189994,33198.013712340005,53301.83661192 2025-11-09,16:29:59.000,313,11119265,6324,0,1762705798,13149.58053688,24889.789259130004,53301.80167632001 2025-11-09,16:30:00.000,313,11119260,5925,0,1762705799,13149.627691049995,27659.124569189997,53301.731805120005 2025-11-09,16:30:01.000,313,11119332,6205,0,1762705800,13149.61421842999,29505.291716189997,53301.83661192 2025-11-09,16:30:02.000,313,11119267,6284,0,1762705801,13149.607482119995,34582.392353040006,53301.82263768001 2025-11-09,16:30:03.000,313,11119294,5925,0,1762705802,13149.647899979995,29966.692520340002,53301.78770208 2025-11-09,16:30:04.000,313,11119284,5645,0,1762705803,13149.708526769995,28120.433734649996,53301.78770208 2025-11-09,16:30:05.000,313,11119328,5884,0,1762705804,13149.64116367,28120.37029248,53301.80866344 2025-11-09,16:30:06.000,313,11119286,5884,0,1762705805,13149.70179046,30428.100373620007,53301.78770208 2025-11-09,16:30:07.000,313,11119249,6365,0,1762705806,13149.68158153,31351.219192770004,53301.74577936 2025-11-09,16:30:08.000,313,11119273,6165,0,1762705807,13149.708526769995,30889.62806211,53301.80167632001 2025-11-09,16:30:09.000,313,11119268,5805,0,1762705808,13149.68158153,26735.582802239995,53301.82263768001 2025-11-09,16:30:10.000,313,11119246,5884,0,1762705809,13149.748944629995,30428.03693145,53301.794689199996 2025-11-09,16:30:11.000,313,11119227,6525,0,1762705810,13149.76241725,27197.075245080006,53301.77372784001 2025-11-09,16:30:12.000,313,11119307,6284,0,1762705811,13149.71526307999,28120.165867710006,53301.829624800004 2025-11-09,16:30:13.000,313,11119338,5765,0,1762705812,13149.73547200999,25812.301853099998,53301.83661192 2025-11-09,16:30:14.000,313,11119328,5805,0,1762705813,13149.70179046,27658.546540530006,53301.7597536 2025-11-09,16:30:15.000,313,11119234,5725,0,1762705814,13149.71526307999,29043.15780252,53301.88552176 2025-11-09,16:30:16.000,313,11119252,5765,0,1762705815,13149.728735699995,26735.343131820002,53301.89250888001 2025-11-09,16:30:17.000,313,11119261,6205,0,1762705816,13149.71526307999,28581.482082300005,53301.85757328 2025-11-09,16:30:18.000,313,11119277,6245,0,1762705817,13149.708526769995,28581.418640129996,53301.8645604 2025-11-09,16:30:19.000,313,11119328,5725,0,1762705818,13149.748944629995,33658.533375240004,53301.87853464 2025-11-09,16:30:20.000,313,11119228,5725,0,1762705819,13149.769153559995,25811.984642249998,53301.85757328 2025-11-09,16:30:21.000,313,11119251,6605,0,1762705820,13149.76241725,29042.875837319996,53301.80866344 2025-11-09,16:30:22.000,313,11119322,6005,0,1762705821,13149.748944629995,30427.494148440004,53301.948405840005 2025-11-09,16:30:23.000,313,11119273,6165,0,1762705822,13149.769153559995,30888.965443890003,53301.87853464 2025-11-09,16:30:24.000,313,11119299,6205,0,1762705823,13149.80283511,27658.010806649996,53301.89250888001 2025-11-09,16:30:25.000,313,11119248,5884,0,1762705824,13149.79609879999,28581.150773190006,53301.95539296 2025-11-09,16:30:26.000,313,11119293,6365,0,1762705825,13149.849989279995,33196.737819810005,53301.99032856001 2025-11-09,16:30:27.000,313,11119275,6284,0,1762705826,13149.870198209996,31350.47198499,53301.97635432 2025-11-09,16:30:28.000,313,11119246,5725,0,1762705827,13149.88367083,31350.443788470002,53301.98334144 2025-11-09,16:30:29.000,313,11119314,5725,0,1762705828,13149.94429762,34119.79319678999,53301.98334144 2025-11-09,16:30:30.000,313,11119097,6525,0,1762705829,13149.971242859996,24427.168955490008,53301.99032856001 2025-11-09,16:30:32.000,313,11119199,6405,0,1762705831,13150.052078579996,25811.885954430007,53302.02526416 2025-11-09,16:30:33.000,313,11119170,5684,0,1762705832,13150.092496439996,36427.784095740004,53301.97635432 2025-11-09,16:30:34.000,313,11119153,6565,0,1762705833,13150.085760130001,24888.823528320005,53301.997315680004 2025-11-09,16:30:35.000,313,11119176,5725,0,1762705834,13150.072287509996,29042.868788189997,53302.018277040006 2025-11-09,16:30:36.000,313,11119145,6284,0,1762705835,13150.085760130001,34581.609899610005,53301.94141872001 2025-11-09,16:30:37.000,313,11119193,6324,0,1762705836,13150.092496439996,28119.848656860006,53302.018277040006 2025-11-09,16:30:38.000,313,11119193,6365,0,1762705837,13150.099232749992,29966.156786460007,53302.03923840001 2025-11-09,16:30:39.000,313,11119129,6245,0,1762705838,13150.072287509996,30427.762015379994,53302.01128992001 2025-11-09,16:30:40.000,313,11119136,5925,0,1762705839,13150.099232749992,29504.678441879994,53302.06019976001 2025-11-09,16:30:41.000,313,11119284,5965,0,1762705840,13150.072287509996,32274.048997589998,53302.074174 2025-11-09,16:30:42.000,313,11119312,6084,0,1762705841,13150.119441679992,26735.336082690003,53302.08814824001 2025-11-09,16:30:43.000,313,11119291,6565,0,1762705842,13150.186804780002,24889.03500222,53302.074174 2025-11-09,16:30:44.000,313,11119339,6445,0,1762705843,13150.180068469992,29966.213179500002,53302.15801944001 2025-11-09,16:30:45.000,313,11119322,5684,0,1762705844,13150.207013710002,30889.33904778,53302.10212248 2025-11-09,16:30:46.000,313,11119285,6165,0,1762705845,13150.254167879997,29043.094360350005,53302.06019976001 2025-11-09,16:30:47.000,313,11119300,5765,0,1762705846,13150.240695259992,27658.384410540006,53302.13007096 2025-11-09,16:30:48.000,313,11119308,6084,0,1762705847,13150.254167879997,26273.716755510002,53302.15103232 2025-11-09,16:30:49.000,313,11119351,6405,0,1762705848,13150.281113119992,33196.98453936,53302.074174 2025-11-09,16:30:50.000,313,11119280,5765,0,1762705849,13150.274376809997,32735.456850870003,53302.165006560004 2025-11-09,16:30:51.000,313,11119312,6205,0,1762705850,13150.301322049992,31350.711655410007,53302.22789064001 2025-11-09,16:30:52.000,313,11119344,6365,0,1762705851,13150.321530979993,28119.707674260004,53302.13007096 2025-11-09,16:30:53.000,313,11119202,6005,0,1762705852,13150.348476220002,31812.119508689997,53302.10212248 2025-11-09,16:30:54.000,313,11119318,5805,0,1762705853,13150.415839319998,28581.20716623,53302.09513536 2025-11-09,16:30:55.000,313,11119302,5845,0,1762705854,13150.388894080003,27658.017855779995,53302.17898080001 2025-11-09,16:30:56.000,313,11119346,5884,0,1762705855,13150.422575629993,28581.087331019997,53302.1440452 2025-11-09,16:30:57.000,313,11119267,6685,0,1762705856,13150.388894080003,30888.817412160002,53302.15801944001 2025-11-09,16:30:58.000,313,11119324,5845,0,1762705857,13150.368685150002,26734.758054029997,53302.1440452 2025-11-09,16:30:59.000,313,11119332,5765,0,1762705858,13150.355212529998,31350.197068919995,53302.165006560004 2025-11-09,16:31:00.000,313,11119317,6445,0,1762705859,13150.348476220002,30888.69052782,53302.165006560004 2025-11-09,16:31:01.000,313,11119268,5565,0,1762705860,13150.294585739997,32734.892920469996,53302.22789064001 2025-11-09,16:31:02.000,313,11119242,5965,0,1762705861,13150.314794669997,29965.529413890006,53302.12308384 2025-11-09,16:31:03.000,313,11119320,5884,0,1762705862,13150.294585739997,23042.120647439995,53302.19994216 2025-11-09,16:31:04.000,313,11119293,6205,0,1762705863,13150.281113119992,28119.26357907,53302.213916400004 2025-11-09,16:31:05.000,313,11119348,5725,0,1762705864,13150.294585739997,29042.382398219997,53302.22090352 2025-11-09,16:31:06.000,313,11119332,5805,0,1762705865,13150.240695259992,32734.83652743,53302.234877760005 2025-11-09,16:31:07.000,313,11119191,6365,0,1762705866,13150.207013710002,31811.682462630008,53302.17898080001 2025-11-09,16:31:08.000,313,11119176,5725,0,1762705867,13150.146386920002,34580.93318312999,53302.213916400004 2025-11-09,16:31:09.000,313,11119178,6084,0,1762705868,13150.105969060001,25349.893023359997,53302.165006560004 2025-11-09,16:31:10.000,313,11119207,6245,0,1762705869,13150.112705369997,27195.982629930004,53302.165006560004 2025-11-09,16:31:11.000,313,11119135,6205,0,1762705870,13150.099232749992,30426.831530220006,53302.19295504 2025-11-09,16:31:12.000,313,11119201,6445,0,1762705871,13150.092496439996,29503.755005850006,53302.213916400004 2025-11-09,16:31:13.000,313,11119207,6324,0,1762705872,13150.099232749992,32272.991628090007,53302.1440452 2025-11-09,16:31:14.000,313,11119307,6365,0,1762705873,13150.065551200001,28119.023908649993,53302.185967920006 2025-11-09,16:31:15.000,313,11119292,5884,0,1762705874,13150.072287509996,28118.988662999996,53302.10910960001 2025-11-09,16:31:16.000,313,11119238,5845,0,1762705875,13150.072287509996,34580.77105313999,53302.165006560004 2025-11-09,16:31:17.000,313,11119288,5684,0,1762705876,13150.031869649996,32734.505218320002,53302.17199368 2025-11-09,16:31:18.000,313,11119379,6324,0,1762705877,13150.072287509996,33196.032906809996,53302.10910960001 2025-11-09,16:31:19.000,313,11119269,6284,0,1762705878,13150.058814889991,24426.548632050006,53302.12308384 2025-11-09,16:31:20.000,313,11119305,6405,0,1762705879,13150.085760130001,27195.84869646,53302.165006560004 2025-11-09,16:31:21.000,313,11119306,5965,0,1762705880,13150.105969060001,30426.859726740004,53302.10910960001 2025-11-09,16:31:22.000,313,11119323,6605,0,1762705881,13150.065551200001,28580.664383220006,53302.067186880005 2025-11-09,16:31:23.000,313,11119298,5765,0,1762705882,13150.126177990001,32734.603906139993,53302.15103232 2025-11-09,16:31:24.000,313,11119284,5884,0,1762705883,13150.112705369997,28580.678481480005,53302.165006560004 2025-11-09,16:31:25.000,313,11119291,6124,0,1762705884,13150.099232749992,23503.584893759995,53302.234877760005 2025-11-09,16:31:26.000,313,11119261,6205,0,1762705885,13150.139650609992,34580.919084869995,53302.17898080001 2025-11-09,16:31:27.000,313,11119342,6045,0,1762705886,13150.126177990001,29042.36125083,53302.10212248 2025-11-09,16:31:28.000,313,11119335,6445,0,1762705887,13150.186804780002,25349.956465530006,53302.20692928001 2025-11-09,16:31:29.000,313,11119296,5884,0,1762705888,13150.139650609992,27196.151809050003,53302.17898080001 2025-11-09,16:31:30.000,313,11119315,6525,0,1762705889,13150.146386920002,30427.120544549995,53302.19994216 2025-11-09,16:31:31.000,313,11119314,5645,0,1762705890,13150.186804780002,27657.721792319993,53302.165006560004 2025-11-09,16:31:33.000,313,11119326,6005,0,1762705892,13150.294585739997,30888.775117380006,53302.10910960001 2025-11-09,16:31:34.000,313,11119280,5884,0,1762705893,13150.287849430002,30888.82446129,53302.13007096 2025-11-09,16:31:35.000,313,11119322,6045,0,1762705894,13150.335003599997,33658.24436091,53302.1440452 2025-11-09,16:31:36.000,313,11119263,6365,0,1762705895,13150.368685150002,27196.469019900003,53302.116096720005 2025-11-09,16:31:37.000,313,11119307,6165,0,1762705896,13150.382157769993,29965.74793692,53302.12308384 2025-11-09,16:31:38.000,313,11119328,5765,0,1762705897,13150.388894080003,25811.81546313,53302.12308384 2025-11-09,16:31:39.000,313,11119283,6205,0,1762705898,13150.395630389998,30889.035935189997,53302.116096720005 2025-11-09,16:31:40.000,313,11119256,6245,0,1762705899,13150.449520869988,22581.058201530002,53302.03923840001 2025-11-09,16:31:41.000,313,11119282,5765,0,1762705900,13150.415839319998,31812.225245640002,53302.08814824001 2025-11-09,16:31:42.000,313,11119339,6365,0,1762705901,13150.382157769993,28581.319952310005,53302.13705808001 2025-11-09,16:31:43.000,313,11119275,6565,0,1762705902,13150.395630389998,28581.348148830002,53302.05321264 2025-11-09,16:31:44.000,313,11119302,5925,0,1762705903,13150.449520869988,32273.795228910007,53302.05321264 2025-11-09,16:31:45.000,313,11119311,6324,0,1762705904,13150.456257179998,27196.694592059997,53302.19994216 2025-11-09,16:31:46.000,313,11119309,6324,0,1762705905,13150.462993489993,28581.284706659993,53302.09513536 2025-11-09,16:31:47.000,313,11119337,6245,0,1762705906,13150.483202419993,27196.588855110007,53302.06019976001 2025-11-09,16:31:48.000,313,11119288,5884,0,1762705907,13150.523620279993,28119.686526870006,53302.08814824001 2025-11-09,16:31:49.000,313,11119265,6365,0,1762705908,13150.530356589989,34119.927130259995,53302.13007096 2025-11-09,16:31:50.000,313,11119308,5884,0,1762705909,13150.564038139993,27658.010806649996,53302.06019976001 2025-11-09,16:31:51.000,313,11119296,5765,0,1762705910,13150.577510759998,32273.633098920007,53302.13007096 2025-11-09,16:31:52.000,313,11119223,6405,0,1762705911,13150.604455999994,29965.783182569998,53302.19994216 2025-11-09,16:31:54.000,313,11119352,5805,0,1762705913,13150.570774449989,29504.170904519997,53302.13705808001 2025-11-09,16:31:55.000,313,11119276,5845,0,1762705914,13150.604455999994,29504.14975713,53302.13007096 2025-11-09,16:31:56.000,313,11119298,5965,0,1762705915,13150.570774449989,27657.855725789996,53302.1440452 2025-11-09,16:31:57.000,313,11119383,6284,0,1762705916,13150.577510759998,29965.5787578,53302.1440452 2025-11-09,16:31:58.000,313,11119316,6005,0,1762705917,13150.597719689998,33658.1245257,53302.13705808001 2025-11-09,16:31:59.000,313,11119299,6284,0,1762705918,13150.604455999994,29965.543512150005,53302.15103232 2025-11-09,16:32:00.000,313,11119291,6245,0,1762705919,13150.624664929994,31350.190019789996,53302.1440452 2025-11-09,16:32:01.000,313,11119300,5845,0,1762705920,13150.604455999994,33657.95534658,53302.10910960001 2025-11-09,16:32:02.000,313,11119308,5805,0,1762705921,13150.597719689998,24426.78830247,53302.17199368 2025-11-09,16:32:03.000,313,11119290,5965,0,1762705922,13150.557301829998,29503.839595409998,53302.17898080001 2025-11-09,16:32:04.000,313,11119328,6124,0,1762705923,13150.523620279993,33196.23028245001,53302.15103232 2025-11-09,16:32:05.000,313,11119294,5845,0,1762705924,13150.530356589989,29042.19207171,53302.15103232 2025-11-09,16:32:06.000,313,11119277,6284,0,1762705925,13150.496675039998,29965.219252170005,53302.1440452 2025-11-09,16:32:07.000,313,11119286,5805,0,1762705926,13150.543829209993,25811.237434470007,53302.13705808001 2025-11-09,16:32:08.000,313,11119255,6405,0,1762705927,13150.516883969998,28118.988662999996,53302.165006560004 2025-11-09,16:32:09.000,313,11119344,6045,0,1762705928,13150.496675039998,25811.195139689997,53302.116096720005 2025-11-09,16:32:10.000,313,11119249,6284,0,1762705929,13150.523620279993,28580.452909319996,53302.17898080001 2025-11-09,16:32:11.000,313,11119284,5805,0,1762705930,13150.456257179998,26734.215271020003,53302.17898080001 2025-11-09,16:32:12.000,313,11119301,6284,0,1762705931,13150.402366699993,33195.99061203,53302.17199368 2025-11-09,16:32:13.000,313,11119169,6445,0,1762705932,13150.395630389998,29503.543531949996,53302.10910960001 2025-11-09,16:32:14.000,313,11119293,6605,0,1762705933,13150.395630389998,31811.210170920007,53302.185967920006 2025-11-09,16:32:15.000,313,11119273,6445,0,1762705934,13150.355212529998,28580.41061454,53302.185967920006 2025-11-09,16:32:16.000,313,11119329,6245,0,1762705935,13150.341739909993,29041.987646940004,53302.1440452 2025-11-09,16:32:17.000,313,11119268,5805,0,1762705936,13150.314794669997,26734.215271020003,53302.10910960001 2025-11-09,16:32:18.000,313,11119325,6645,0,1762705937,13150.294585739997,27657.207205829996,53302.15103232 2025-11-09,16:32:19.000,313,11119324,5805,0,1762705938,13150.267640500002,26734.23641841,53302.20692928001 2025-11-09,16:32:20.000,313,11119259,6245,0,1762705939,13150.240695259992,25811.082353610007,53302.15801944001 2025-11-09,16:32:21.000,313,11119357,6324,0,1762705940,13150.213750019997,29965.169908259995,53302.19295504 2025-11-09,16:32:22.000,313,11119309,6324,0,1762705941,13150.200277399992,30426.697596750004,53302.13705808001 2025-11-09,16:32:23.000,313,11119320,5884,0,1762705942,13150.180068469992,32272.991628090007,53302.13705808001 2025-11-09,16:32:24.000,313,11119327,6725,0,1762705943,13150.207013710002,27195.841647330002,53302.116096720005 2025-11-09,16:32:25.000,313,11119341,6405,0,1762705944,13150.186804780002,27195.88394211,53302.10212248 2025-11-09,16:32:26.000,313,11119264,5725,0,1762705945,13150.207013710002,23965.070287470007,53302.15801944001 2025-11-09,16:32:27.000,313,11119303,6165,0,1762705946,13150.139650609992,27196.01787558,53302.06019976001 2025-11-09,16:32:28.000,313,11119311,6245,0,1762705947,13150.186804780002,32273.22424938,53302.074174 2025-11-09,16:32:29.000,313,11119335,6565,0,1762705948,13150.146386920002,30888.605938260007,53302.13007096 2025-11-09,16:32:30.000,313,11119272,5645,0,1762705949,13150.180068469992,30888.641183910004,53302.213916400004 2025-11-09,16:32:31.000,313,11119327,6324,0,1762705950,13150.207013710002,26273.124628589998,53302.17199368 2025-11-09,16:32:32.000,313,11119332,5684,0,1762705951,13150.186804780002,29042.481086040003,53302.09513536 2025-11-09,16:32:33.000,313,11119237,6245,0,1762705952,13150.193541089997,31350.32395326,53302.08814824001 2025-11-09,16:32:35.000,313,11119284,5884,0,1762705954,13150.227222640002,27657.933266220003,53302.12308384 2025-11-09,16:32:36.000,313,11119287,6365,0,1762705955,13150.240695259992,34119.75090201,53302.10910960001 2025-11-09,16:32:37.000,313,11119297,6284,0,1762705956,13150.247431570002,32273.499165450005,53302.08814824001 2025-11-09,16:32:38.000,313,11119257,6165,0,1762705957,13150.294585739997,30888.82446129,53302.19994216 2025-11-09,16:32:39.000,313,11119286,6005,0,1762705958,13150.301322049992,25350.125644650005,53302.15801944001 2025-11-09,16:32:40.000,313,11119255,6365,0,1762705959,13150.341739909993,27196.433774250007,53302.12308384 2025-11-09,16:32:41.000,313,11119333,6324,0,1762705960,13150.361948839993,29965.670396489993,53302.15801944001 2025-11-09,16:32:42.000,313,11119329,6245,0,1762705961,13150.395630389998,29042.607970380006,53302.15103232 2025-11-09,16:32:43.000,313,11119341,6445,0,1762705962,13150.436048249998,28581.087331019997,53302.22789064001 2025-11-09,16:32:44.000,313,11119320,5725,0,1762705963,13150.415839319998,24427.126660709997,53302.22090352 2025-11-09,16:32:45.000,313,11119314,6005,0,1762705964,13150.429311939988,30888.894952589995,53302.17199368 2025-11-09,16:32:46.000,313,11119238,5765,0,1762705965,13150.375421459998,29504.27664147,53302.20692928001 2025-11-09,16:32:47.000,313,11119271,6084,0,1762705966,13150.382157769993,31812.08426304,53302.25583912001 2025-11-09,16:32:48.000,313,11119302,5965,0,1762705967,13150.348476220002,29965.952361689997,53302.213916400004 2025-11-09,16:32:49.000,313,11119236,5884,0,1762705968,13150.328267290002,29504.389427550006,53302.20692928001 2025-11-09,16:32:50.000,313,11119310,5725,0,1762705969,13150.294585739997,28119.785214689997,53302.15103232 2025-11-09,16:32:51.000,313,11119326,5884,0,1762705970,13150.227222640002,27196.743935970007,53302.27680048001 2025-11-09,16:32:52.000,313,11119303,6485,0,1762705971,13150.186804780002,32273.87276934,53302.22090352 2025-11-09,16:32:53.000,313,11119280,6124,0,1762705972,13150.153123229997,27196.715739449995,53302.22789064001 2025-11-09,16:32:54.000,313,11119341,6284,0,1762705973,13150.105969060001,31812.366228240004,53302.20692928001 2025-11-09,16:32:55.000,313,11119279,6685,0,1762705974,13150.058814889991,27658.28572272,53302.17898080001 2025-11-09,16:32:56.000,313,11119312,5884,0,1762705975,13150.011660719996,33658.58976828,53302.213916400004 2025-11-09,16:32:57.000,313,11119336,5965,0,1762705976,13149.98471548,27658.313919239998,53302.165006560004 2025-11-09,16:32:58.000,313,11119357,6124,0,1762705977,13149.991451789996,32735.379310439996,53302.24186488 2025-11-09,16:32:59.000,313,11119322,5725,0,1762705978,13149.957770239991,37812.60683162999,53302.17199368 2025-11-09,16:33:00.000,313,11119327,6124,0,1762705979,13149.94429762,27658.27162446,53302.17199368 2025-11-09,16:33:01.000,313,11119295,6124,0,1762705980,13149.96450655,26735.138707050006,53302.185967920006 2025-11-09,16:33:02.000,313,11119331,6284,0,1762705981,13149.957770239991,31350.732802800005,53302.13007096 2025-11-09,16:33:03.000,313,11119311,6124,0,1762705982,13150.004924410001,35504.66527659001,53302.116096720005 2025-11-09,16:33:04.000,313,11119270,5725,0,1762705983,13150.031869649996,30888.979542150002,53302.05321264 2025-11-09,16:33:05.000,313,11119298,6245,0,1762705984,13149.971242859996,24888.816479190005,53302.06019976001 2025-11-09,16:33:06.000,313,11119264,5805,0,1762705985,13149.998188099991,25350.301872900003,53302.15103232 2025-11-09,16:33:07.000,313,11119299,6245,0,1762705986,13149.94429762,30427.444804529994,53302.10910960001 2025-11-09,16:33:08.000,313,11119318,5805,0,1762705987,13149.937561309991,27658.081297950004,53302.1440452 2025-11-09,16:33:09.000,313,11119312,5805,0,1762705988,13149.84325297,25811.843659649996,53302.06019976001 2025-11-09,16:33:10.000,313,11119323,6365,0,1762705989,13149.789362489995,26734.87788924,53302.03923840001 2025-11-09,16:33:11.000,313,11119380,5845,0,1762705990,13149.708526769995,29042.558626469996,53302.17199368 2025-11-09,16:33:12.000,313,11119292,5845,0,1762705991,13149.647899979995,29042.50928256,53302.06019976001 2025-11-09,16:33:13.000,313,11119309,6205,0,1762705992,13149.59400949999,29965.543512150005,53302.10910960001 2025-11-09,16:33:14.000,313,11119314,5565,0,1762705993,13149.49296484999,30427.007758470005,53302.12308384 2025-11-09,16:33:15.000,313,11119292,6005,0,1762705994,13149.47275591999,27657.460974510002,53302.074174 2025-11-09,16:33:16.000,313,11119325,6365,0,1762705995,13149.432338059989,31811.344104389995,53302.03923840001 2025-11-09,16:33:17.000,313,11119313,6205,0,1762705996,13149.398656509999,28118.812434749998,53302.05321264 2025-11-09,16:33:18.000,313,11119297,6284,0,1762705997,13149.364974959994,26734.06723929,53302.067186880005 2025-11-09,16:33:19.000,313,11119244,5645,0,1762705998,13149.364974959994,29503.33205805,53302.018277040006 2025-11-09,16:33:20.000,313,11119309,6365,0,1762705999,13149.317820789998,29041.747976519997,53301.97635432 2025-11-09,16:33:21.000,313,11119274,6084,0,1762706000,13149.270666619988,30426.302845469996,53302.03225128 2025-11-09,16:33:22.000,313,11119299,6284,0,1762706001,13149.243721379993,30887.823484830005,53301.948405840005 2025-11-09,16:33:23.000,313,11119312,5684,0,1762706002,13149.135940419997,25349.166962970005,53301.95539296 2025-11-09,16:33:24.000,313,11119323,6365,0,1762706003,13149.095522559997,26733.799372349997,53301.997315680004 2025-11-09,16:33:25.000,313,11119256,6245,0,1762706004,13149.021423149992,32734.03997574,53301.948405840005 2025-11-09,16:33:26.000,313,11119332,6084,0,1762706005,13148.947323740002,32734.03292661,53301.899496000005 2025-11-09,16:33:27.000,313,11119253,6405,0,1762706006,13148.900169569992,28118.593911720003,53301.95539296 2025-11-09,16:33:28.000,313,11119258,5765,0,1762706007,13148.826070160001,26733.947404079998,53301.8645604 2025-11-09,16:33:29.000,313,11119294,5925,0,1762706008,13148.792388609996,29041.86781173,53301.89250888001 2025-11-09,16:33:30.000,313,11119296,5925,0,1762706009,13148.778915989991,24426.386502060006,53301.83661192 2025-11-09,16:33:31.000,313,11119326,5725,0,1762706010,13148.758707059991,26272.708729920007,53301.780714960005 2025-11-09,16:33:32.000,313,11119325,6445,0,1762706011,13148.74523444,30426.669400230006,53301.77372784001 2025-11-09,16:33:33.000,313,11119274,5845,0,1762706012,13148.691343959996,30426.782186309996,53301.75276648001 2025-11-09,16:33:34.000,313,11119236,5725,0,1762706013,13148.65766240999,29042.149776930004,53301.72481800001 2025-11-09,16:33:36.000,313,11119307,6445,0,1762706015,13148.57682668999,30426.90202152,53301.70385664001 2025-11-09,16:33:37.000,313,11119324,5805,0,1762706016,13148.529672519995,31811.583774810002,53301.6898824 2025-11-09,16:33:38.000,313,11119305,6405,0,1762706017,13148.46230942,26273.011842509994,53301.6200112 2025-11-09,16:33:39.000,313,11119279,6165,0,1762706018,13148.428627869995,26734.55362926,53301.682895280006 2025-11-09,16:33:40.000,313,11119249,6365,0,1762706019,13148.368001079994,29042.389447349997,53301.67590816001 2025-11-09,16:33:41.000,313,11119290,6084,0,1762706020,13148.307374289994,31350.175921529997,53301.6898824 2025-11-09,16:33:42.000,313,11119239,6405,0,1762706021,13148.33431952999,30427.06415151,53301.661933920004 2025-11-09,16:33:43.000,313,11119279,6485,0,1762706022,13148.34105584,25811.48415402,53301.58507560001 2025-11-09,16:33:44.000,313,11119279,6405,0,1762706023,13148.31411059999,29504.036971049994,53301.63398544001 2025-11-09,16:33:45.000,313,11119367,6365,0,1762706024,13148.368001079994,31811.788199579998,53301.564114240005 2025-11-09,16:33:46.000,313,11119346,6205,0,1762706025,13148.408418939995,29965.628101709997,53301.60603696001 2025-11-09,16:33:47.000,313,11119247,6485,0,1762706026,13148.428627869995,29965.670396489993,53301.626998319996 2025-11-09,16:33:48.000,313,11119325,6405,0,1762706027,13148.52293621,26734.849692720003,53301.52917864 2025-11-09,16:33:49.000,313,11119327,6245,0,1762706028,13148.549881449995,32735.048001329997,53301.57110136 2025-11-09,16:33:50.000,313,11119345,6005,0,1762706029,13148.590299309995,28581.002741460004,53301.4802688 2025-11-09,16:33:51.000,313,11119359,6205,0,1762706030,13148.630717169995,28119.383414280004,53301.53616576001 2025-11-09,16:33:52.000,313,11119256,5884,0,1762706031,13148.691343959996,31350.366248039994,53301.52917864 2025-11-09,16:33:53.000,313,11119328,5925,0,1762706032,13148.691343959996,25350.132693780004,53301.54315288 2025-11-09,16:33:54.000,313,11119381,6245,0,1762706033,13148.718289199991,33196.59683721,53301.55712712001 2025-11-09,16:33:55.000,313,11119269,6205,0,1762706034,13148.731761819996,29965.621052579998,53301.57808848 2025-11-09,16:33:56.000,313,11119205,6445,0,1762706035,13148.758707059991,25811.64628401,53301.564114240005 2025-11-09,16:33:57.000,313,11119285,6605,0,1762706036,13148.792388609996,24888.583857899997,53301.55712712001 2025-11-09,16:33:58.000,313,11119299,6405,0,1762706037,13148.812597539996,29042.593872120007,53301.57808848 2025-11-09,16:33:59.000,313,11119334,5925,0,1762706038,13148.805861230001,31811.858690880006,53301.52219152 2025-11-09,16:34:00.000,313,11119363,6205,0,1762706039,13148.812597539996,25350.048104219997,53301.52917864 2025-11-09,16:34:01.000,313,11119319,6324,0,1762706040,13148.853015399996,32734.914067859994,53301.57110136 2025-11-09,16:34:02.000,313,11119275,6365,0,1762706041,13148.940587429992,31350.239363700006,53301.613024080005 2025-11-09,16:34:03.000,313,11119327,6245,0,1762706042,13148.981005289992,28580.91110277,53301.626998319996 2025-11-09,16:34:04.000,313,11119336,5645,0,1762706043,13149.055104699997,27657.848676659996,53301.59904984 2025-11-09,16:34:05.000,313,11119326,5925,0,1762706044,13149.183094589993,33196.540444169994,53301.57110136 2025-11-09,16:34:06.000,313,11119301,6885,0,1762706045,13149.250457689988,28580.988643200006,53301.60603696001 2025-11-09,16:34:07.000,313,11119298,5725,0,1762706046,13149.344766029993,27657.919167960004,53301.661933920004 2025-11-09,16:34:08.000,313,11119288,5845,0,1762706047,13149.459283299999,27657.905069700006,53301.63398544001 2025-11-09,16:34:09.000,313,11119314,5884,0,1762706048,13149.51317377999,29504.12860974,53301.564114240005 2025-11-09,16:34:10.000,313,11119338,5845,0,1762706049,13149.60074581,26273.286758579998,53301.63398544001 2025-11-09,16:34:11.000,313,11119281,6284,0,1762706050,13149.70179046,30427.303821930007,53301.6200112 2025-11-09,16:34:12.000,313,11119331,6245,0,1762706051,13149.809571419995,28581.06618363,53301.59904984 2025-11-09,16:34:13.000,313,11119290,5925,0,1762706052,13149.77588986999,28581.094380149996,53301.6200112 2025-11-09,16:34:14.000,313,11119245,6365,0,1762706053,13149.84325297,29504.241395820005,53301.63398544001 2025-11-09,16:34:15.000,313,11119339,6365,0,1762706054,13149.937561309991,24427.168955490008,53301.731805120005 2025-11-09,16:34:16.000,313,11119304,6124,0,1762706055,13149.957770239991,23042.487202200005,53301.66892104 2025-11-09,16:34:17.000,313,11119280,5925,0,1762706056,13150.038605959991,31812.08426304,53301.780714960005 2025-11-09,16:34:18.000,313,11119347,6365,0,1762706057,13150.173332159997,34119.87778635,53301.7597536 2025-11-09,16:34:19.000,313,11119336,5925,0,1762706058,13150.260904189992,28119.693576000005,53301.731805120005 2025-11-09,16:34:20.000,313,11119301,6565,0,1762706059,13150.281113119992,32273.682442830002,53301.74577936 2025-11-09,16:34:21.000,313,11119295,6245,0,1762706060,13150.355212529998,24888.738938759998,53301.78770208 2025-11-09,16:34:22.000,313,11119346,5765,0,1762706061,13150.382157769993,33658.4064909,53301.794689199996 2025-11-09,16:34:23.000,313,11119359,6245,0,1762706062,13150.429311939988,32273.795228910007,53301.88552176 2025-11-09,16:34:24.000,313,11119313,6124,0,1762706063,13150.415839319998,32273.908014989996,53301.83661192 2025-11-09,16:34:25.000,313,11119252,5884,0,1762706064,13150.402366699993,27658.342115759995,53301.83661192 2025-11-09,16:34:27.000,313,11119391,6284,0,1762706066,13150.281113119992,30889.261507350006,53301.88552176 2025-11-09,16:34:28.000,313,11119284,5845,0,1762706067,13150.254167879997,28119.841607730006,53301.84359904001 2025-11-09,16:34:29.000,313,11119341,6365,0,1762706068,13150.220486329992,26735.265591389994,53301.92744448 2025-11-09,16:34:30.000,313,11119297,6605,0,1762706069,13150.193541089997,29504.558606670005,53301.97635432 2025-11-09,16:34:31.000,313,11119279,6284,0,1762706070,13150.166595850002,27196.708690319996,53301.95539296 2025-11-09,16:34:32.000,313,11119323,6245,0,1762706071,13150.166595850002,32273.738835869997,53302.05321264 2025-11-09,16:34:33.000,313,11119316,5765,0,1762706072,13150.126177990001,32273.647197180006,53302.0043028 2025-11-09,16:34:34.000,313,11119365,6324,0,1762706073,13150.085760130001,29965.663347359994,53302.0043028 2025-11-09,16:34:35.000,313,11119339,6245,0,1762706074,13150.166595850002,26734.694611860003,53302.01128992001 2025-11-09,16:34:36.000,313,11119307,6124,0,1762706075,13150.159859539992,32273.22424938,53302.05321264 2025-11-09,16:34:37.000,313,11119262,6045,0,1762706076,13150.200277399992,28119.045056040006,53302.02526416 2025-11-09,16:34:38.000,313,11119365,6245,0,1762706077,13150.207013710002,30426.704645880003,53302.03225128 2025-11-09,16:34:39.000,313,11119217,6124,0,1762706078,13150.213750019997,31811.153777879998,53301.99032856001 2025-11-09,16:34:40.000,313,11119189,6324,0,1762706079,13150.213750019997,27657.108518010005,53302.0043028 2025-11-09,16:34:41.000,313,11119183,6205,0,1762706080,13150.220486329992,27656.86179846,53302.074174 2025-11-09,16:34:42.000,313,11119146,5405,0,1762706081,13150.254167879997,26733.644291489996,53302.03225128 2025-11-09,16:34:43.000,313,11119273,6324,0,1762706082,13150.287849430002,29964.30286527,53301.96238008 2025-11-09,16:34:44.000,313,11119371,6165,0,1762706083,13150.287849430002,26271.735949980008,53302.05321264 2025-11-09,16:34:45.000,313,11119287,6405,0,1762706084,13150.361948839993,29502.54255549,53302.074174 2025-11-09,16:34:46.000,313,11119312,5925,0,1762706085,13150.449520869988,28117.733917859994,53302.08116112 2025-11-09,16:34:47.000,313,11119317,6565,0,1762706086,13150.543829209993,27194.558705670002,53302.06019976001 2025-11-09,16:34:48.000,313,11119318,5845,0,1762706087,13150.651610169989,34579.22024454,53302.067186880005 2025-11-09,16:34:49.000,313,11119355,6405,0,1762706088,13150.69202802999,25809.820559340005,53302.08116112 2025-11-09,16:34:50.000,313,11119327,6205,0,1762706089,13150.786336369994,23963.681608860003,53302.08814824001 2025-11-09,16:34:51.000,313,11119291,6205,0,1762706090,13150.82001792,35502.240375869995,53302.13007096 2025-11-09,16:34:52.000,313,11119275,6205,0,1762706091,13150.85369946999,27655.924264169997,53302.15103232 2025-11-09,16:34:53.000,313,11119275,6045,0,1762706092,13150.82001792,30425.30891814,53302.165006560004 2025-11-09,16:34:54.000,313,11119243,6405,0,1762706093,13150.75939113,25348.342214760007,53302.116096720005 2025-11-09,16:34:55.000,313,11119256,5845,0,1762706094,13150.644873859994,29040.824540489994,53302.19295504 2025-11-09,16:34:56.000,313,11119330,5965,0,1762706095,13150.523620279993,29964.020900069998,53302.27680048001 2025-11-09,16:34:57.000,313,11119342,5965,0,1762706096,13150.429311939988,28579.487178509997,53302.27680048001 2025-11-09,16:34:58.000,313,11119311,6205,0,1762706097,13150.328267290002,27194.840670870006,53302.248852 2025-11-09,16:34:59.000,313,11119291,6324,0,1762706098,13150.233958949997,32271.976553369997,53302.26981336 2025-11-09,16:35:00.000,313,11119246,5765,0,1762706099,13150.186804780002,33195.123569040006,53302.213916400004 2025-11-09,16:35:01.000,313,11119316,5725,0,1762706100,13150.139650609992,31810.519356179997,53302.234877760005 2025-11-09,16:35:02.000,313,11119339,6405,0,1762706101,13150.173332159997,31810.540503569995,53302.26282624 2025-11-09,16:35:03.000,313,11119278,5884,0,1762706102,13150.186804780002,29502.817471560003,53302.26981336 2025-11-09,16:35:04.000,313,11119273,6245,0,1762706103,13150.180068469992,30887.534470500002,53302.26282624 2025-11-09,16:35:05.000,313,11119311,6405,0,1762706104,13150.173332159997,32733.786207059995,53302.26282624 2025-11-09,16:35:06.000,313,11119298,5845,0,1762706105,13150.193541089997,31349.17494507,53302.24186488 2025-11-09,16:35:07.000,313,11119282,5965,0,1762706106,13150.220486329992,29503.1558298,53302.29776184 2025-11-09,16:35:08.000,313,11119341,6565,0,1762706107,13150.227222640002,31349.379369839997,53302.32571032001 2025-11-09,16:35:09.000,313,11119334,5845,0,1762706108,13150.213750019997,32734.173909210003,53302.29077472 2025-11-09,16:35:10.000,313,11119306,5845,0,1762706109,13150.240695259992,31349.576745479993,53302.248852 2025-11-09,16:35:11.000,313,11119360,5925,0,1762706110,13150.254167879997,30426.627105449996,53302.332697440004 2025-11-09,16:35:12.000,313,11119316,5805,0,1762706111,13150.254167879997,29042.03699085,53302.3187232 2025-11-09,16:35:13.000,313,11119330,6045,0,1762706112,13150.301322049992,25349.674500330002,53302.26981336 2025-11-09,16:35:14.000,313,11119298,5645,0,1762706113,13150.388894080003,31811.499185249995,53302.36064592 2025-11-09,16:35:15.000,313,11119263,6405,0,1762706114,13150.442784559993,27196.074268619996,53302.24186488 2025-11-09,16:35:16.000,313,11119347,5925,0,1762706115,13150.469729799988,30888.605938260007,53302.26981336 2025-11-09,16:35:17.000,313,11119275,6485,0,1762706116,13150.496675039998,27657.79933275,53302.234877760005 2025-11-09,16:35:18.000,313,11119261,6124,0,1762706117,13150.564038139993,32273.40752676,53302.32571032001 2025-11-09,16:35:19.000,313,11119267,6365,0,1762706118,13150.523620279993,28581.009790590004,53302.26282624 2025-11-09,16:35:20.000,313,11119314,5765,0,1762706119,13150.523620279993,31350.359198909995,53302.29077472 2025-11-09,16:35:21.000,313,11119351,6445,0,1762706120,13150.476466109998,31350.401493690006,53302.30474896001 2025-11-09,16:35:22.000,313,11119292,5925,0,1762706121,13150.388894080003,28119.460954709997,53302.3187232 2025-11-09,16:35:23.000,313,11119269,6405,0,1762706122,13150.301322049992,29042.65731429,53302.248852 2025-11-09,16:35:24.000,313,11119275,6165,0,1762706123,13150.220486329992,29504.199101039994,53302.25583912001 2025-11-09,16:35:25.000,313,11119295,6245,0,1762706124,13150.099232749992,31811.978526089995,53302.26981336 2025-11-09,16:35:26.000,313,11119340,5605,0,1762706125,13150.025133340001,30427.275625409995,53302.27680048001 2025-11-09,16:35:27.000,313,11119279,6324,0,1762706126,13149.8634619,24888.576808769998,53302.32571032001 2025-11-09,16:35:28.000,313,11119316,6005,0,1762706127,13149.829780349995,29042.4951843,53302.353658800006 2025-11-09,16:35:29.000,313,11119283,6205,0,1762706128,13149.748944629995,28119.355217760007,53302.25583912001 2025-11-09,16:35:30.000,313,11119335,6205,0,1762706129,13149.65463628999,23503.66948332,53302.29776184 2025-11-09,16:35:31.000,313,11119323,6245,0,1762706130,13149.607482119995,27657.64425189,53302.29077472 2025-11-09,16:35:32.000,313,11119255,6405,0,1762706131,13149.59400949999,32273.08326678,53302.165006560004 2025-11-09,16:35:33.000,313,11119316,5805,0,1762706132,13149.54011902,29965.27564521,53302.15801944001 2025-11-09,16:35:34.000,313,11119374,5965,0,1762706133,13149.519910089999,30426.683498490005,53302.27680048001 2025-11-09,16:35:35.000,313,11119267,6124,0,1762706134,13149.439074369999,29965.078269570004,53302.248852 2025-11-09,16:35:36.000,313,11119272,5525,0,1762706135,13149.418865439999,31349.738875469993,53302.22090352 2025-11-09,16:35:38.000,313,11119271,6445,0,1762706137,13149.324557099993,29965.092367830002,53302.19295504 2025-11-09,16:35:39.000,313,11119286,6245,0,1762706138,13149.216776139998,30888.19003959,53302.13705808001 2025-11-09,16:35:40.000,313,11119330,5925,0,1762706139,13149.183094589993,29965.050073050006,53302.19295504 2025-11-09,16:35:41.000,313,11119346,6205,0,1762706140,13149.129204110002,27657.355237559997,53302.1440452 2025-11-09,16:35:42.000,313,11119332,5965,0,1762706141,13149.041632079992,29042.001745200003,53302.116096720005 2025-11-09,16:35:43.000,313,11119307,6405,0,1762706142,13148.960796359992,26272.694631659993,53302.03923840001 2025-11-09,16:35:44.000,313,11119321,6405,0,1762706143,13148.839542779991,30888.267580019994,53302.05321264 2025-11-09,16:35:45.000,313,11119319,6245,0,1762706144,13148.70481658,31811.407546560004,53302.03923840001 2025-11-09,16:35:46.000,313,11119362,5845,0,1762706145,13148.61724454999,29042.17797345,53302.046225520004 2025-11-09,16:35:47.000,313,11119334,5884,0,1762706146,13148.57682668999,29965.346136509994,53302.046225520004 2025-11-09,16:35:48.000,313,11119284,5884,0,1762706147,13148.45557310999,26734.476088829993,53301.85757328 2025-11-09,16:35:49.000,313,11119339,6485,0,1762706148,13148.368001079994,26734.54658013,53301.89250888001 2025-11-09,16:35:50.000,313,11119334,5765,0,1762706149,13148.266956429994,27657.693595799996,53301.829624800004 2025-11-09,16:35:51.000,313,11119318,5925,0,1762706150,13148.172648089989,26734.645267950007,53301.82263768001 2025-11-09,16:35:52.000,313,11119355,6324,0,1762706151,13148.071603439988,26734.673464470005,53301.71783088 2025-11-09,16:35:53.000,313,11119295,6205,0,1762706152,13148.024449269993,33658.054034400004,53301.78770208 2025-11-09,16:35:54.000,313,11119369,6284,0,1762706153,13147.876250449997,26734.779201419995,53301.731805120005 2025-11-09,16:35:55.000,313,11119256,5925,0,1762706154,13147.741524249992,27196.433774250007,53301.66892104 2025-11-09,16:35:56.000,313,11119255,6205,0,1762706155,13147.721315319992,25811.702677049994,53301.70385664001 2025-11-09,16:35:57.000,313,11119262,5605,0,1762706156,13147.579852809991,32735.033903069998,53301.66892104 2025-11-09,16:35:58.000,313,11119294,5965,0,1762706157,13147.48554447,33196.55454243001,53301.564114240005 2025-11-09,16:35:59.000,313,11119266,5925,0,1762706158,13147.391236129995,24888.54156312,53301.60603696001 2025-11-09,16:36:00.000,313,11119286,5884,0,1762706159,13147.3036641,23503.902104609995,53301.55712712001 2025-11-09,16:36:01.000,313,11119229,6205,0,1762706160,13147.34408196,29965.628101709997,53301.52917864 2025-11-09,16:36:02.000,313,11119261,6205,0,1762706161,13147.330609339995,32273.358182850003,53301.50123016 2025-11-09,16:36:03.000,313,11119257,6324,0,1762706162,13147.34408196,29042.481086040003,53301.47328168 2025-11-09,16:36:04.000,313,11119290,5725,0,1762706163,13147.35755457999,27196.17295644,53301.48725592001 2025-11-09,16:36:05.000,313,11119292,5925,0,1762706164,13147.41818136999,25811.49825228,53301.459307439996 2025-11-09,16:36:06.000,313,11119338,6124,0,1762706165,13147.46533554,35042.573657700006,53301.40341048 2025-11-09,16:36:07.000,313,11119233,6365,0,1762706166,13147.52596233,24426.724860300004,53301.38244912 2025-11-09,16:36:08.000,313,11119281,6324,0,1762706167,13147.586589120001,29965.381382160005,53301.34052640001 2025-11-09,16:36:09.000,313,11119260,5925,0,1762706168,13147.633743289996,32734.667348310002,53301.396423360005 2025-11-09,16:36:10.000,313,11119311,6365,0,1762706169,13147.680897459992,29965.324989119996,53301.34052640001 2025-11-09,16:36:11.000,313,11119243,6284,0,1762706170,13147.721315319992,31811.548529160005,53301.35450064 2025-11-09,16:36:12.000,313,11119308,5645,0,1762706171,13147.721315319992,24426.675516389994,53301.26366808 2025-11-09,16:36:13.000,313,11119280,5965,0,1762706172,13147.728051630002,28580.72077626,53301.277642320005 2025-11-09,16:36:14.000,313,11119273,6284,0,1762706173,13147.728051630002,29965.465971719997,53301.291616559996 2025-11-09,16:36:15.000,313,11119349,6284,0,1762706174,13147.728051630002,32273.139659819994,53301.27065520001 2025-11-09,16:36:16.000,313,11119287,6365,0,1762706175,13147.741524249992,24426.78830247,53301.3055908 2025-11-09,16:36:17.000,313,11119244,5925,0,1762706176,13147.707842700001,25811.526448799996,53301.347513520006 2025-11-09,16:36:18.000,313,11119343,6445,0,1762706177,13147.754996869997,34581.01777269,53301.277642320005 2025-11-09,16:36:19.000,313,11119351,6284,0,1762706178,13147.734787939997,27657.785234490002,53301.24969384001 2025-11-09,16:36:20.000,313,11119366,6005,0,1762706179,13147.728051630002,25349.977612920004,53301.24270672 2025-11-09,16:36:21.000,313,11119315,6245,0,1762706180,13147.721315319992,32734.935215250007,53301.228732480005 2025-11-09,16:36:22.000,313,11119323,6365,0,1762706181,13147.680897459992,29042.459938650005,53301.179822640006 2025-11-09,16:36:23.000,313,11119284,5765,0,1762706182,13147.701106389992,30888.746920859994,53301.18680976 2025-11-09,16:36:24.000,313,11119267,6205,0,1762706183,13147.667424840001,32734.935215250007,53301.26366808 2025-11-09,16:36:25.000,313,11119316,5805,0,1762706184,13147.647215910001,32273.449821539994,53301.1658484 2025-11-09,16:36:26.000,313,11119398,5565,0,1762706185,13147.627006980001,32273.456870669994,53301.17283552001 2025-11-09,16:36:27.000,313,11119292,5725,0,1762706186,13147.606798050001,27657.848676659996,53301.228732480005 2025-11-09,16:36:28.000,313,11119256,5645,0,1762706187,13147.586589120001,33196.63208286,53301.17283552001 2025-11-09,16:36:29.000,313,11119356,6045,0,1762706188,13147.532698639996,34119.786147659994,53301.228732480005 2025-11-09,16:36:30.000,313,11119283,6165,0,1762706189,13147.52596233,27196.384430339996,53301.08899008 2025-11-09,16:36:31.000,313,11119277,6324,0,1762706190,13147.512489709996,28119.538495140005,53301.10296432001 2025-11-09,16:36:32.000,313,11119342,5925,0,1762706191,13147.499017089991,29965.77613344,53301.061041600005 2025-11-09,16:36:33.000,313,11119324,5925,0,1762706192,13147.512489709996,32273.54850936,53301.04008024 2025-11-09,16:36:34.000,313,11119300,5925,0,1762706193,13147.539434949991,33196.681426769996,53301.06802872 2025-11-09,16:36:35.000,313,11119300,5684,0,1762706194,13147.48554447,33658.23731178,53301.06802872 2025-11-09,16:36:36.000,313,11119326,5845,0,1762706195,13147.499017089991,34119.765000269996,53301.026106 2025-11-09,16:36:37.000,313,11119266,5845,0,1762706196,13147.573116499996,29504.269592340002,53301.012131760006 2025-11-09,16:36:39.000,313,11119278,6084,0,1762706198,13147.680897459992,28119.623084699997,53301.00514464001 2025-11-09,16:36:40.000,313,11119313,6324,0,1762706199,13147.768469490002,26734.927233149996,53300.98418328001 2025-11-09,16:36:41.000,313,11119306,5805,0,1762706200,13147.768469490002,31812.225245640002,53301.01911888 2025-11-09,16:36:42.000,313,11119366,5965,0,1762706201,13147.889723070002,31812.204098250004,53301.04706736 2025-11-09,16:36:43.000,313,11119305,6005,0,1762706202,13147.990767720003,29966.051049510002,53301.00514464001 2025-11-09,16:36:44.000,313,11119280,6084,0,1762706203,13148.051394509988,22581.156889349993,53301.06802872 2025-11-09,16:36:45.000,313,11119336,6005,0,1762706204,13148.085076059993,25812.026937029994,53300.98418328001 2025-11-09,16:36:46.000,313,11119348,5805,0,1762706205,13148.071603439988,28119.940295549997,53301.01911888 2025-11-09,16:36:47.000,313,11119191,6565,0,1762706206,13148.091812369988,26735.321984430004,53300.92828632 2025-11-09,16:36:48.000,313,11119183,6324,0,1762706207,13148.118757609998,30427.825457550003,53301.01911888 2025-11-09,16:36:49.000,313,11119319,6525,0,1762706208,13148.098548679998,30889.395440819993,53300.956234799996 2025-11-09,16:36:50.000,313,11119295,6324,0,1762706209,13148.105284989993,29043.277637730003,53301.00514464001 2025-11-09,16:36:51.000,313,11119290,6045,0,1762706210,13148.098548679998,31812.605898659996,53301.00514464001 2025-11-09,16:36:52.000,313,11119313,6245,0,1762706211,13148.098548679998,27197.124588990002,53300.956234799996 2025-11-09,16:36:53.000,313,11119297,6284,0,1762706212,13148.172648089989,30428.02988232,53300.991170400004 2025-11-09,16:36:54.000,313,11119375,6565,0,1762706213,13148.172648089989,29966.466948179994,53300.991170400004 2025-11-09,16:36:55.000,313,11119287,6245,0,1762706214,13148.186120709994,28581.905030099995,53301.026106 2025-11-09,16:36:56.000,313,11119346,5925,0,1762706215,13148.246747499994,29043.48911163,53300.991170400004 2025-11-09,16:36:57.000,313,11119265,6365,0,1762706216,13148.25348380999,25812.59086743,53301.05405448001 2025-11-09,16:36:58.000,313,11119313,6045,0,1762706217,13148.34105584,29966.692520340002,53301.012131760006 2025-11-09,16:36:59.000,313,11119278,6084,0,1762706218,13148.36126477,31812.986551680006,53301.08200296001 2025-11-09,16:37:00.000,313,11119347,6165,0,1762706219,13148.428627869995,30889.96642035,53301.13091280001 2025-11-09,16:37:01.000,313,11119320,5845,0,1762706220,13148.368001079994,30889.96642035,53301.04008024 2025-11-09,16:37:02.000,313,11119260,5805,0,1762706221,13148.368001079994,33197.78109105,53301.08899008 2025-11-09,16:37:03.000,313,11119319,6165,0,1762706222,13148.3814737,29505.383354880003,53301.123925679996 2025-11-09,16:37:04.000,313,11119241,6324,0,1762706223,13148.40168263,27197.603929830002,53301.1658484 2025-11-09,16:37:05.000,313,11119367,6485,0,1762706224,13148.388210009995,26736.083290470007,53301.123925679996 2025-11-09,16:37:06.000,313,11119365,6165,0,1762706225,13148.36126477,29505.43269879,53301.08899008 2025-11-09,16:37:07.000,313,11119297,6045,0,1762706226,13148.36126477,31351.776074039997,53301.158861280004 2025-11-09,16:37:08.000,313,11119396,5725,0,1762706227,13148.3814737,31813.3672047,53301.13789992 2025-11-09,16:37:09.000,313,11119300,6284,0,1762706228,13148.34105584,31351.75492665,53301.05405448001 2025-11-09,16:37:10.000,313,11119301,6405,0,1762706229,13148.347792149994,33659.597793869994,53301.04008024 2025-11-09,16:37:11.000,313,11119321,6205,0,1762706230,13148.36126477,29505.496140960007,53301.13789992 2025-11-09,16:37:12.000,313,11119342,5765,0,1762706231,13148.368001079994,31351.698533610004,53301.179822640006 2025-11-09,16:37:13.000,313,11119335,6324,0,1762706232,13148.35452845999,25351.429733700003,53301.17283552001 2025-11-09,16:37:14.000,313,11119258,6084,0,1762706233,13148.388210009995,26274.53445459,53301.20777112 2025-11-09,16:37:15.000,313,11119353,6405,0,1762706234,13148.39494631999,30428.593812720006,53301.27065520001 2025-11-09,16:37:16.000,313,11119288,5605,0,1762706235,13148.35452845999,31351.719681000002,53301.291616559996 2025-11-09,16:37:17.000,313,11119359,6165,0,1762706236,13148.32084691,25812.858734370006,53301.24270672 2025-11-09,16:37:18.000,313,11119288,5845,0,1762706237,13148.280429049999,23043.49522779,53301.277642320005 2025-11-09,16:37:19.000,313,11119340,5925,0,1762706238,13148.266956429994,29043.77812596,53301.2357196 2025-11-09,16:37:20.000,313,11119280,5645,0,1762706239,13148.186120709994,35505.61690913999,53301.3055908 2025-11-09,16:37:21.000,313,11119329,6324,0,1762706240,13148.172648089989,30889.98051861,53301.24969384001 2025-11-09,16:37:22.000,313,11119326,6084,0,1762706241,13148.138966539998,24428.03599848,53301.277642320005 2025-11-09,16:37:23.000,313,11119368,5725,0,1762706242,13148.037921889998,33197.73174714,53301.31956504001 2025-11-09,16:37:24.000,313,11119324,5884,0,1762706243,13148.051394509988,35043.877746750004,53301.347513520006 2025-11-09,16:37:25.000,313,11119423,6284,0,1762706244,13148.004240339993,32736.048977790007,53301.31257792 2025-11-09,16:37:26.000,313,11119342,5765,0,1762706245,13147.984031409993,31351.296733199997,53301.36148776 2025-11-09,16:37:27.000,313,11119401,6324,0,1762706246,13147.943613549993,26735.653293540003,53301.33353928 2025-11-09,16:37:28.000,313,11119326,5884,0,1762706247,13147.896459379997,26735.547556589998,53301.35450064 2025-11-09,16:37:29.000,313,11119280,6045,0,1762706248,13147.909932000002,28581.792244020005,53301.38943624001 2025-11-09,16:37:30.000,313,11119136,5725,0,1762706249,13147.889723070002,25350.844655909998,53301.375462 2025-11-09,16:37:31.000,313,11119188,5925,0,1762706250,13147.896459379997,24427.648296330008,53301.35450064 2025-11-09,16:37:32.000,313,11119213,6205,0,1762706251,13147.916668309997,33197.231258910004,53301.375462 2025-11-09,16:37:33.000,313,11119182,5765,0,1762706252,13147.896459379997,29504.79122796,53301.4103976 2025-11-09,16:37:34.000,313,11119221,6205,0,1762706253,13147.849305210002,34581.920061330005,53301.31257792 2025-11-09,16:37:35.000,313,11119254,5565,0,1762706254,13147.889723070002,29504.741884050003,53301.375462 2025-11-09,16:37:36.000,313,11119202,5765,0,1762706255,13147.889723070002,29504.727785790004,53301.4103976 2025-11-09,16:37:37.000,313,11119307,6445,0,1762706256,13147.876250449997,29043.17190078,53301.34052640001 2025-11-09,16:37:38.000,313,11119312,6045,0,1762706257,13147.849305210002,32735.604882600004,53301.4103976 2025-11-09,16:37:40.000,313,11119334,5884,0,1762706259,13147.829096280002,30889.437735600004,53301.42437184 2025-11-09,16:37:41.000,313,11119380,5765,0,1762706260,13147.842568899992,28120.05308163,53301.40341048 2025-11-09,16:37:42.000,313,11119329,6324,0,1762706261,13147.869514140002,29504.741884050003,53301.35450064 2025-11-09,16:37:43.000,313,11119342,5845,0,1762706262,13147.842568899992,31350.972473219997,53301.38244912 2025-11-09,16:37:44.000,313,11119266,5925,0,1762706263,13147.889723070002,34120.314832410004,53301.36847488001 2025-11-09,16:37:45.000,313,11119296,5684,0,1762706264,13147.856041519997,31812.457866929995,53301.36847488001 2025-11-09,16:37:46.000,313,11119325,6405,0,1762706265,13147.882986759992,20273.483201249997,53301.38244912 2025-11-09,16:37:47.000,313,11119350,5725,0,1762706266,13147.923404619993,28581.475033170005,53301.43135896 2025-11-09,16:37:48.000,313,11119355,6165,0,1762706267,13147.916668309997,30427.606934519994,53301.36148776 2025-11-09,16:37:49.000,313,11119324,5845,0,1762706268,13147.916668309997,34581.65924352,53301.42437184 2025-11-09,16:37:50.000,313,11119366,5805,0,1762706269,13147.936877239998,30889.14872127,53301.396423360005 2025-11-09,16:37:51.000,313,11119365,6324,0,1762706270,13147.990767720003,32735.365212179997,53301.43135896 2025-11-09,16:37:52.000,313,11119352,6005,0,1762706271,13147.997504029998,27196.65934641,53301.41738472001 2025-11-09,16:37:53.000,313,11119302,5645,0,1762706272,13148.024449269993,28119.771116429998,53301.38943624001 2025-11-09,16:37:54.000,313,11119302,5845,0,1762706273,13148.125493919993,29042.770100370006,53301.38943624001 2025-11-09,16:37:55.000,313,11119291,6284,0,1762706274,13148.118757609998,31350.486083249998,53301.43834608001 2025-11-09,16:37:56.000,313,11119323,6365,0,1762706275,13148.206329639994,27196.461970770004,53301.43834608001 2025-11-09,16:37:57.000,313,11119295,6284,0,1762706276,13148.240011189999,26273.378397270004,53301.48725592001 2025-11-09,16:37:58.000,313,11119342,5845,0,1762706277,13148.31411059999,32273.414575889998,53301.43135896 2025-11-09,16:37:59.000,313,11119291,6405,0,1762706278,13148.388210009995,25350.125644650005,53301.459307439996 2025-11-09,16:38:00.000,313,11119348,6084,0,1762706279,13148.428627869995,32734.977510030003,53301.48725592001 2025-11-09,16:38:01.000,313,11119298,6045,0,1762706280,13148.469045729995,25811.533497929995,53301.47328168 2025-11-09,16:38:02.000,313,11119258,5884,0,1762706281,13148.529672519995,31350.246412830005,53301.55712712001 2025-11-09,16:38:03.000,313,11119286,5845,0,1762706282,13148.54314514,26734.673464470005,53301.50123016 2025-11-09,16:38:04.000,313,11119292,5884,0,1762706283,13148.63745347999,30888.718724339997,53301.564114240005 2025-11-09,16:38:05.000,313,11119332,5725,0,1762706284,13148.630717169995,32273.287691549995,53301.43834608001 2025-11-09,16:38:06.000,313,11119300,5965,0,1762706285,13148.63745347999,29965.550561280004,53301.50123016 2025-11-09,16:38:07.000,313,11119281,6245,0,1762706286,13148.64418979,29503.952381490002,53301.48725592001 2025-11-09,16:38:08.000,313,11119363,6245,0,1762706287,13148.67787133999,30427.148741070007,53301.4802688 2025-11-09,16:38:09.000,313,11119331,6205,0,1762706288,13148.67787133999,34581.14465703,53301.494243040004 2025-11-09,16:38:10.000,313,11119315,6645,0,1762706289,13148.67787133999,30888.627085650005,53301.48725592001 2025-11-09,16:38:11.000,313,11119356,5805,0,1762706290,13148.67787133999,26273.08938294,53301.52219152 2025-11-09,16:38:12.000,313,11119294,5965,0,1762706291,13148.69808026999,29965.529413890006,53301.52917864 2025-11-09,16:38:13.000,313,11119395,6284,0,1762706292,13148.691343959996,27657.707694059995,53301.564114240005 2025-11-09,16:38:14.000,313,11119293,6324,0,1762706293,13148.70481658,33196.357166789996,53301.50123016 2025-11-09,16:38:15.000,313,11119334,5965,0,1762706294,13148.718289199991,26273.08233381,53301.52917864 2025-11-09,16:38:16.000,313,11119297,6005,0,1762706295,13148.671135029996,31811.717708280004,53301.54315288 2025-11-09,16:38:17.000,313,11119306,5725,0,1762706296,13148.72502551,29042.459938650005,53301.54315288 2025-11-09,16:38:18.000,313,11119265,6324,0,1762706297,13148.72502551,29965.44482433,53301.57808848 2025-11-09,16:38:19.000,313,11119298,5884,0,1762706298,13148.69808026999,29965.473020849997,53301.57808848 2025-11-09,16:38:20.000,313,11119306,6324,0,1762706299,13148.70481658,31350.063135450007,53301.55712712001 2025-11-09,16:38:21.000,313,11119330,5845,0,1762706300,13148.67787133999,27195.968531670005,53301.58507560001 2025-11-09,16:38:22.000,313,11119332,5925,0,1762706301,13148.718289199991,24888.21730314,53301.58507560001 2025-11-09,16:38:23.000,313,11119237,6165,0,1762706302,13148.691343959996,31349.936251110004,53301.494243040004 2025-11-09,16:38:24.000,313,11119244,5925,0,1762706303,13148.68460765,29965.28974347,53301.52917864 2025-11-09,16:38:25.000,313,11119319,6405,0,1762706304,13148.72502551,30426.74694066,53301.494243040004 2025-11-09,16:38:26.000,313,11119245,6165,0,1762706305,13148.731761819996,32272.977529829994,53301.4802688 2025-11-09,16:38:27.000,313,11119311,6124,0,1762706306,13148.718289199991,27195.84869646,53301.48725592001 2025-11-09,16:38:28.000,313,11119286,5925,0,1762706307,13148.718289199991,32272.836547230007,53301.52219152 2025-11-09,16:38:29.000,313,11119278,5925,0,1762706308,13148.751970749996,27657.298844520003,53301.4802688 2025-11-09,16:38:30.000,313,11119273,6485,0,1762706309,13148.785652300001,35042.101365990005,53301.50123016 2025-11-09,16:38:31.000,313,11119288,5765,0,1762706310,13148.74523444,35965.177890360006,53301.47328168 2025-11-09,16:38:32.000,313,11119313,6485,0,1762706311,13148.772179679996,29041.769123909995,53301.459307439996 2025-11-09,16:38:33.000,313,11119278,5925,0,1762706312,13148.74523444,34580.334007080004,53301.45232032 2025-11-09,16:38:34.000,313,11119343,6205,0,1762706313,13148.772179679996,28580.10045282,53301.42437184 2025-11-09,16:38:35.000,313,11119279,6245,0,1762706314,13148.799124919991,29503.275665010005,53301.47328168 2025-11-09,16:38:36.000,313,11119268,5725,0,1762706315,13148.832806469996,31349.442812010006,53301.459307439996 2025-11-09,16:38:37.000,313,11119278,5725,0,1762706316,13148.846279090001,33195.67340118,53301.48725592001 2025-11-09,16:38:38.000,313,11119278,5965,0,1762706317,13148.826070160001,28118.608009980002,53301.45232032 2025-11-09,16:38:39.000,313,11119293,6485,0,1762706318,13148.866488020001,29964.902041320005,53301.42437184 2025-11-09,16:38:41.000,313,11119356,5925,0,1762706320,13148.879960639992,24887.787306209997,53301.48725592001 2025-11-09,16:38:42.000,313,11119302,5845,0,1762706321,13148.900169569992,30888.04905699,53301.48725592001 2025-11-09,16:38:43.000,313,11119242,5884,0,1762706322,13148.893433259997,30888.04905699,53301.48725592001 2025-11-09,16:38:44.000,313,11119267,6205,0,1762706323,13148.913642189997,27657.15081279,53301.50123016 2025-11-09,16:38:45.000,313,11119337,6124,0,1762706324,13148.900169569992,30426.394484160002,53301.47328168 2025-11-09,16:38:46.000,313,11119323,6124,0,1762706325,13148.927114810002,28118.664403019997,53301.38244912 2025-11-09,16:38:47.000,313,11119271,6124,0,1762706326,13148.913642189997,29964.81040263,53301.50123016 2025-11-09,16:38:48.000,313,11119285,6284,0,1762706327,13148.940587429992,26733.92625669,53301.4802688 2025-11-09,16:38:49.000,313,11119338,5925,0,1762706328,13148.879960639992,31349.456910270004,53301.54315288 2025-11-09,16:38:50.000,313,11119347,6324,0,1762706329,13148.866488020001,29964.78220611,53301.50821728001 2025-11-09,16:38:51.000,313,11119354,6124,0,1762706330,13148.839542779991,28580.10750195,53301.55014 2025-11-09,16:38:52.000,313,11119319,6165,0,1762706331,13148.839542779991,28118.502273029997,53301.52219152 2025-11-09,16:38:53.000,313,11119361,6245,0,1762706332,13148.799124919991,31349.449861140005,53301.52917864 2025-11-09,16:38:54.000,313,11119313,6324,0,1762706333,13148.74523444,29964.873844800008,53301.515204400006 2025-11-09,16:38:55.000,313,11119363,6324,0,1762706334,13148.65766240999,30426.43677894,53301.50821728001 2025-11-09,16:38:56.000,313,11119336,5725,0,1762706335,13148.570090379995,32272.773105059998,53301.57110136 2025-11-09,16:38:57.000,313,11119316,6084,0,1762706336,13148.51619989999,29503.536482819996,53301.57110136 2025-11-09,16:38:58.000,313,11119377,6445,0,1762706337,13148.428627869995,28118.854729529994,53301.564114240005 2025-11-09,16:38:59.000,313,11119295,6124,0,1762706338,13148.36126477,26272.694631659993,53301.50123016 2025-11-09,16:39:00.000,313,11119333,6365,0,1762706339,13148.280429049999,22118.741010480007,53301.55014 2025-11-09,16:39:02.000,313,11119339,6365,0,1762706341,13148.145702849994,28580.607990179997,53301.54315288 2025-11-09,16:39:03.000,313,11119332,5845,0,1762706342,13148.125493919993,30426.796284569995,53301.48725592001 2025-11-09,16:39:04.000,313,11119317,6324,0,1762706343,13148.064867129993,29503.740907590007,53301.59206272 2025-11-09,16:39:05.000,313,11119343,6284,0,1762706344,13147.963822479993,29965.27564521,53301.46629456001 2025-11-09,16:39:06.000,313,11119297,6405,0,1762706345,13147.943613549993,31349.99969328,53301.54315288 2025-11-09,16:39:07.000,313,11119354,5684,0,1762706346,13147.869514140002,29042.234366489996,53301.52219152 2025-11-09,16:39:08.000,313,11119313,6165,0,1762706347,13147.815623659997,31811.583774810002,53301.46629456001 2025-11-09,16:39:09.000,313,11119293,6525,0,1762706348,13147.775205799997,25811.3149749,53301.4802688 2025-11-09,16:39:10.000,313,11119351,6205,0,1762706349,13147.788678420002,34119.278610299996,53301.396423360005 2025-11-09,16:39:11.000,313,11119338,5884,0,1762706350,13147.728051630002,30888.401513489996,53301.4103976 2025-11-09,16:39:13.000,313,11119275,6485,0,1762706352,13147.640479599992,30426.704645880003,53301.40341048 2025-11-09,16:39:14.000,313,11119306,5845,0,1762706353,13147.653952219996,33657.52534964999,53301.375462 2025-11-09,16:39:15.000,313,11119291,6405,0,1762706354,13147.640479599992,29965.12761348,53301.38943624001 2025-11-09,16:39:16.000,313,11119297,6205,0,1762706355,13147.640479599992,26734.2575658,53301.33353928 2025-11-09,16:39:17.000,313,11119293,6165,0,1762706356,13147.721315319992,32272.794252449996,53301.31257792 2025-11-09,16:39:18.000,313,11119291,6205,0,1762706357,13147.694370079997,32734.314891810005,53301.36847488001 2025-11-09,16:39:19.000,313,11119277,6205,0,1762706358,13147.680897459992,32734.350137460002,53301.326552160004 2025-11-09,16:39:20.000,313,11119275,6165,0,1762706359,13147.674161149997,27195.70771386,53301.38244912 2025-11-09,16:39:21.000,313,11119256,5965,0,1762706360,13147.680897459992,29965.064171310005,53301.25668096 2025-11-09,16:39:22.000,313,11119313,6284,0,1762706361,13147.660688529992,32272.773105059998,53301.29860368001 2025-11-09,16:39:23.000,313,11119228,6245,0,1762706362,13147.680897459992,29503.458942390003,53301.24270672 2025-11-09,16:39:24.000,313,11119379,6284,0,1762706363,13147.640479599992,29503.444844130005,53301.3055908 2025-11-09,16:39:25.000,313,11119379,6205,0,1762706364,13147.640479599992,27195.609026039994,53301.21475824 2025-11-09,16:39:26.000,313,11119276,6005,0,1762706365,13147.647215910001,35042.03087469,53301.2357196 2025-11-09,16:39:27.000,313,11119256,5684,0,1762706366,13147.627006980001,33657.28567923,53301.29860368001 2025-11-09,16:39:28.000,313,11119279,6405,0,1762706367,13147.593325429996,30887.957418300008,53301.24270672 2025-11-09,16:39:29.000,313,11119214,5884,0,1762706368,13147.54617126,28580.10750195,53301.277642320005 2025-11-09,16:39:30.000,313,11119333,6284,0,1762706369,13147.52596233,27656.911142369994,53301.228732480005 2025-11-09,16:39:31.000,313,11119311,6405,0,1762706370,13147.52596233,27195.277716929995,53301.20078400001 2025-11-09,16:39:32.000,313,11119300,5845,0,1762706371,13147.52596233,32272.244420310002,53301.35450064 2025-11-09,16:39:33.000,313,11119295,6485,0,1762706372,13147.519226019991,31349.0410116,53301.27065520001 2025-11-09,16:39:34.000,313,11119272,5965,0,1762706373,13147.512489709996,29964.338110919998,53301.2357196 2025-11-09,16:39:35.000,313,11119318,5805,0,1762706374,13147.472071849996,27195.002800860006,53301.18680976 2025-11-09,16:39:36.000,313,11119378,5925,0,1762706375,13147.532698639996,30425.816455499997,53301.20078400001 2025-11-09,16:39:37.000,313,11119290,6005,0,1762706376,13147.5057534,27656.389506749998,53301.22174536001 2025-11-09,16:39:38.000,313,11119339,6245,0,1762706377,13147.532698639996,33194.89094775,53301.228732480005 2025-11-09,16:39:39.000,313,11119347,6165,0,1762706378,13147.54617126,30425.534490299993,53301.2357196 2025-11-09,16:39:40.000,313,11119280,5925,0,1762706379,13147.552907569996,29963.971556160002,53301.24969384001 2025-11-09,16:39:41.000,313,11119381,6645,0,1762706380,13147.566380190001,31810.025917079998,53301.18680976 2025-11-09,16:39:42.000,313,11119293,6245,0,1762706381,13147.627006980001,25809.792362820008,53301.158861280004 2025-11-09,16:39:43.000,313,11119262,6005,0,1762706382,13147.707842700001,27194.319035249995,53301.19379688 2025-11-09,16:39:44.000,313,11119292,5965,0,1762706383,13147.714579009997,30886.533494040006,53301.19379688 2025-11-09,16:39:45.000,313,11119327,6485,0,1762706384,13147.822359969992,30424.878921209995,53301.17283552001 2025-11-09,16:39:46.000,313,11119324,5965,0,1762706385,13147.856041519997,28116.986710080004,53301.11693856 2025-11-09,16:39:47.000,313,11119356,5765,0,1762706386,13147.970558790003,33193.94636433,53301.1658484 2025-11-09,16:39:48.000,313,11119335,6485,0,1762706387,13148.071603439988,29039.96454663,53301.14488704 2025-11-09,16:39:49.000,313,11119249,6365,0,1762706388,13148.165911779994,29039.830613159997,53301.13091280001 2025-11-09,16:39:50.000,313,11119377,6165,0,1762706389,13148.287165359994,31347.356269530006,53301.13789992 2025-11-09,16:39:51.000,313,11119231,6405,0,1762706390,13148.37473738999,32270.298860430004,53301.179822640006 2025-11-09,16:39:52.000,313,11119239,6245,0,1762706391,13148.43536417999,27193.360353569995,53301.25668096 2025-11-09,16:39:53.000,313,11119330,6005,0,1762706392,13148.583563,25347.080420490005,53301.18680976 2025-11-09,16:39:54.000,313,11119393,6405,0,1762706393,13148.671135029996,28116.2395023,53301.1658484 2025-11-09,16:39:55.000,313,11119352,5605,0,1762706394,13148.758707059991,29500.829616899995,53301.18680976 2025-11-09,16:39:56.000,313,11119313,6205,0,1762706395,13148.832806469996,29039.245535370006,53301.24270672 2025-11-09,16:39:57.000,313,11119398,5805,0,1762706396,13148.900169569992,24885.3412581,53301.24270672 2025-11-09,16:39:58.000,313,11119258,5765,0,1762706397,13148.940587429992,32731.49523981,53301.26366808 2025-11-09,16:39:59.000,313,11119307,6205,0,1762706398,13149.034895769997,30423.86384649,53301.25668096 2025-11-09,16:40:00.000,313,11119315,6284,0,1762706399,13149.061841009992,25346.904192240007,53301.3055908 2025-11-09,16:40:01.000,313,11119293,6205,0,1762706400,13149.095522559997,29039.337174059998,53301.26366808 2025-11-09,16:40:02.000,313,11119387,6485,0,1762706401,13149.095522559997,35500.858746390004,53301.3055908 2025-11-09,16:40:03.000,313,11119387,6565,0,1762706402,13149.108995180002,31346.94037086,53301.291616559996 2025-11-09,16:40:04.000,313,11119312,5725,0,1762706403,13149.095522559997,25808.502372029994,53301.31257792 2025-11-09,16:40:05.000,313,11119329,6324,0,1762706404,13149.196567209998,26270.156944860006,53301.4103976 2025-11-09,16:40:06.000,313,11119293,6284,0,1762706405,13149.149413040002,28116.331140990005,53301.38244912 2025-11-09,16:40:07.000,313,11119250,5884,0,1762706406,13149.115731489997,33193.26259872,53301.36148776 2025-11-09,16:40:08.000,313,11119415,6365,0,1762706407,13149.169621970002,31808.630189339994,53301.396423360005 2025-11-09,16:40:09.000,313,11119384,5684,0,1762706408,13149.183094589993,33193.220303940005,53301.375462 2025-11-09,16:40:10.000,313,11119346,5805,0,1762706409,13149.176358279998,31808.665434990005,53301.43135896 2025-11-09,16:40:11.000,313,11119372,6205,0,1762706410,13149.203303519993,31808.58084543,53301.45232032 2025-11-09,16:40:12.000,313,11119245,6245,0,1762706411,13149.236985069998,30424.047123869997,53301.47328168 2025-11-09,16:40:13.000,313,11119289,6605,0,1762706412,13149.223512449993,32731.706713709995,53301.46629456001 2025-11-09,16:40:14.000,313,11119334,5805,0,1762706413,13149.284139239993,28116.345239250004,53301.45232032 2025-11-09,16:40:15.000,313,11119378,5884,0,1762706414,13149.324557099993,29962.455993209995,53301.515204400006 2025-11-09,16:40:16.000,313,11119290,5845,0,1762706415,13149.364974959994,26270.171043120004,53301.42437184 2025-11-09,16:40:17.000,313,11119284,5845,0,1762706416,13149.405392819994,27654.90918945,53301.48725592001 2025-11-09,16:40:18.000,313,11119347,6245,0,1762706417,13149.459283299999,31808.764122809996,53301.52219152 2025-11-09,16:40:19.000,313,11119260,5925,0,1762706418,13149.54011902,27193.353304439996,53301.47328168 2025-11-09,16:40:20.000,313,11119319,6525,0,1762706419,13149.56032795,30885.715794959993,53301.494243040004 2025-11-09,16:40:21.000,313,11119256,5925,0,1762706420,13149.59400949999,29962.589926679997,53301.494243040004 2025-11-09,16:40:22.000,313,11119250,5605,0,1762706421,13149.61421842999,26270.290878329994,53301.64097256 2025-11-09,16:40:23.000,313,11119329,6725,0,1762706422,13149.61421842999,29962.639270590007,53301.70385664001 2025-11-09,16:40:24.000,313,11119308,5725,0,1762706423,13149.59400949999,31808.87690889,53301.54315288 2025-11-09,16:40:25.000,313,11119343,6365,0,1762706424,13149.587273189994,29501.055189060004,53301.626998319996 2025-11-09,16:40:26.000,313,11119390,5725,0,1762706425,13149.445810679994,30424.272696030006,53301.63398544001 2025-11-09,16:40:27.000,313,11119271,6165,0,1762706426,13149.466019609994,33193.55866218,53301.64097256 2025-11-09,16:40:28.000,313,11119350,5884,0,1762706427,13149.324557099993,29039.746023600004,53301.71783088 2025-11-09,16:40:29.000,313,11119394,5565,0,1762706428,13149.270666619988,27193.550680080007,53301.682895280006 2025-11-09,16:40:30.000,313,11119357,6565,0,1762706429,13149.196567209998,29962.822547970005,53301.682895280006 2025-11-09,16:40:31.000,313,11119364,5845,0,1762706430,13149.108995180002,31809.010842360003,53301.69686952 2025-11-09,16:40:32.000,313,11119377,6205,0,1762706431,13149.001214219992,31809.03903888,53301.75276648001 2025-11-09,16:40:33.000,313,11119278,6165,0,1762706432,13148.927114810002,24885.968630670002,53301.71783088 2025-11-09,16:40:34.000,313,11119308,5845,0,1762706433,13148.859751709992,31809.06018627,53301.7597536 2025-11-09,16:40:35.000,313,11119364,5525,0,1762706434,13148.76544337,31809.158874090004,53301.64795968 2025-11-09,16:40:36.000,313,11119347,6405,0,1762706435,13148.718289199991,28578.359317709997,53301.70385664001 2025-11-09,16:40:37.000,313,11119293,6525,0,1762706436,13148.630717169995,23962.863909780004,53301.64097256 2025-11-09,16:40:38.000,313,11119296,5845,0,1762706437,13148.51619989999,28578.373415969996,53301.71783088 2025-11-09,16:40:39.000,313,11119375,6245,0,1762706438,13148.40168263,29039.93635011,53301.72481800001 2025-11-09,16:40:40.000,313,11119326,5725,0,1762706439,13148.36126477,30424.596956010006,53301.71084376 2025-11-09,16:40:41.000,313,11119265,6405,0,1762706440,13148.287165359994,31809.243463649997,53301.71783088 2025-11-09,16:40:42.000,313,11119330,5845,0,1762706441,13148.226538569994,28116.831629220003,53301.65494680001 2025-11-09,16:40:44.000,313,11119278,5925,0,1762706443,13148.044658199993,28116.951464430007,53301.64795968 2025-11-09,16:40:45.000,313,11119363,6365,0,1762706444,13147.963822479993,31809.3492006,53301.66892104 2025-11-09,16:40:46.000,313,11119289,6324,0,1762706445,13147.862777829992,28578.6624303,53301.6898824 2025-11-09,16:40:47.000,313,11119343,6205,0,1762706446,13147.788678420002,29963.252544899995,53301.67590816001 2025-11-09,16:40:48.000,313,11119337,6165,0,1762706447,13147.721315319992,26732.48118504,53301.57808848 2025-11-09,16:40:49.000,313,11119271,6124,0,1762706448,13147.620270669991,29501.816495100007,53301.57808848 2025-11-09,16:40:50.000,313,11119332,5765,0,1762706449,13147.54617126,27194.079364830002,53301.55712712001 2025-11-09,16:40:51.000,313,11119262,5925,0,1762706450,13147.44512661,29501.837642490005,53301.52219152 2025-11-09,16:40:52.000,313,11119221,6165,0,1762706451,13147.39797243999,27655.58590593,53301.59904984 2025-11-09,16:40:53.000,313,11119345,6045,0,1762706452,13147.29692778999,30886.378413180006,53301.54315288 2025-11-09,16:40:54.000,313,11119353,6605,0,1762706453,13147.189146829995,30886.329069269996,53301.50821728001 2025-11-09,16:40:55.000,313,11119293,6284,0,1762706454,13147.17567420999,29963.132709690006,53301.46629456001 2025-11-09,16:40:56.000,313,11119262,5925,0,1762706455,13147.108311109994,28116.965562690006,53301.4802688 2025-11-09,16:40:57.000,313,11119245,6324,0,1762706456,13147.020739079999,30424.589906880006,53301.53616576001 2025-11-09,16:40:58.000,313,11119284,5884,0,1762706457,13147.000530149999,29501.351252520006,53301.45232032 2025-11-09,16:40:59.000,313,11119331,6324,0,1762706458,13146.980321219999,31347.42676083,53301.41738472001 2025-11-09,16:41:00.000,313,11119309,6124,0,1762706459,13146.926430739994,31808.86985976,53301.396423360005 2025-11-09,16:41:01.000,313,11119344,5845,0,1762706460,13146.865803949993,30424.117615170006,53301.38244912 2025-11-09,16:41:02.000,313,11119246,5805,0,1762706461,13146.751286680003,29039.393567100007,53301.40341048 2025-11-09,16:41:03.000,313,11119397,6324,0,1762706462,13146.724341439993,32270.101484789993,53301.41738472001 2025-11-09,16:41:04.000,313,11119342,5805,0,1762706463,13146.582878929992,24423.855864390003,53301.36847488001 2025-11-09,16:41:05.000,313,11119387,6485,0,1762706464,13146.495306899997,25346.81255355,53301.31257792 2025-11-09,16:41:06.000,313,11119341,6205,0,1762706465,13146.414471179996,27654.528536430007,53301.29860368001 2025-11-09,16:41:07.000,313,11119339,6205,0,1762706466,13146.313426529996,32731.304913300002,53301.27065520001 2025-11-09,16:41:08.000,313,11119303,6205,0,1762706467,13146.15849139999,25808.13581727,53301.2357196 2025-11-09,16:41:09.000,313,11119415,6245,0,1762706468,13146.11807353999,28577.337193860003,53301.277642320005 2025-11-09,16:41:10.000,313,11119347,6205,0,1762706469,13146.050710439995,27192.6624897,53301.21475824 2025-11-09,16:41:11.000,313,11119284,5684,0,1762706470,13146.010292579995,30423.36335826,53301.179822640006 2025-11-09,16:41:12.000,313,11119289,6324,0,1762706471,13145.909247929994,31807.904128950002,53301.0959772 2025-11-09,16:41:13.000,313,11119272,5805,0,1762706472,13145.83514851999,32730.910162019994,53301.13789992 2025-11-09,16:41:14.000,313,11119408,6084,0,1762706473,13145.841884829999,32730.783277680006,53301.08200296001 2025-11-09,16:41:15.000,313,11119375,6485,0,1762706474,13145.787994349994,29500.033065209995,53301.109951440005 2025-11-09,16:41:16.000,313,11119342,5684,0,1762706475,13145.720631249998,27653.760181260004,53301.07501584 2025-11-09,16:41:17.000,313,11119339,6365,0,1762706476,13145.700422319998,29961.462065879998,53301.012131760006 2025-11-09,16:41:18.000,313,11119282,6084,0,1762706477,13145.707158629994,30884.489246340003,53301.08899008 2025-11-09,16:41:19.000,313,11119270,5925,0,1762706478,13145.626322909993,33192.092443140005,53301.01911888 2025-11-09,16:41:20.000,313,11119321,6205,0,1762706479,13145.552223500003,26730.584969069998,53300.991170400004 2025-11-09,16:41:21.000,313,11119230,5884,0,1762706480,13145.565696119993,24884.38257642,53300.96322192001 2025-11-09,16:41:22.000,313,11119241,6365,0,1762706481,13145.585905049993,29961.081412860003,53300.942260560005 2025-11-09,16:41:23.000,313,11119225,6124,0,1762706482,13145.552223500003,34114.823560139994,53300.90033784 2025-11-09,16:41:24.000,313,11119292,6124,0,1762706483,13145.592641359988,29960.81354592,53300.788543919996 2025-11-09,16:41:25.000,313,11119176,5565,0,1762706484,13145.585905049993,29037.462105479994,53300.80950528 2025-11-09,16:41:26.000,313,11119260,5925,0,1762706485,13145.525278259993,29037.349319400004,53300.79553104001 2025-11-09,16:41:27.000,313,11119249,6324,0,1762706486,13145.565696119993,20268.041272889997,53300.73264696 2025-11-09,16:41:28.000,313,11119244,6005,0,1762706487,13145.653268149988,32267.62019103,53300.73264696 2025-11-09,16:41:29.000,313,11119324,5884,0,1762706488,13145.720631249998,29959.784372940005,53300.7116856 2025-11-09,16:41:30.000,313,11119390,5805,0,1762706489,13145.727367559994,28575.088521390004,53300.655788640004 2025-11-09,16:41:31.000,313,11119429,6205,0,1762706490,13145.841884829999,33651.7098174,53300.63482728 2025-11-09,16:41:32.000,313,11119254,5605,0,1762706491,13145.92272055,26267.252703299993,53300.725659840005 2025-11-09,16:41:33.000,313,11119216,5884,0,1762706492,13146.00355627,31344.000883650006,53300.68373712 2025-11-09,16:41:34.000,313,11119308,6324,0,1762706493,13146.03723781999,29959.488309480002,53300.655788640004 2025-11-09,16:41:35.000,313,11119213,6365,0,1762706494,13146.111337229995,29959.481260350003,53300.73264696 2025-11-09,16:41:36.000,313,11119372,5645,0,1762706495,13146.24606343,36882.460029869995,53300.66277576 2025-11-09,16:41:37.000,313,11119290,6005,0,1762706496,13146.23932711999,29498.143898370006,53300.64880152001 2025-11-09,16:41:38.000,313,11119351,6405,0,1762706497,13146.353844389996,31805.99381472,53300.655788640004 2025-11-09,16:41:39.000,313,11119309,6205,0,1762706498,13146.380789629991,32729.020995180006,53300.69771136001 2025-11-09,16:41:40.000,313,11119310,5805,0,1762706499,13146.407734870001,26267.97171456,53300.68373712 2025-11-09,16:41:41.000,313,11119277,6445,0,1762706500,13146.448152730001,31806.416762520006,53300.57893032001 2025-11-09,16:41:42.000,313,11119353,6245,0,1762706501,13146.407734870001,31345.051204019997,53300.557968960005 2025-11-09,16:41:43.000,313,11119310,5884,0,1762706502,13146.414471179996,32729.74705557,53300.66976288001 2025-11-09,16:41:45.000,313,11119415,6405,0,1762706504,13146.387525940001,29037.800463720007,53300.74662120001 2025-11-09,16:41:46.000,313,11119344,5805,0,1762706505,13146.461625349992,30884.150888100005,53300.64880152001 2025-11-09,16:41:47.000,313,11119346,5965,0,1762706506,13146.475097969997,27653.47821606,53300.63482728 2025-11-09,16:41:48.000,313,11119294,5725,0,1762706507,13146.454889039996,29499.758149140005,53300.63482728 2025-11-09,16:41:49.000,313,11119311,6124,0,1762706508,13146.475097969997,27653.78837778,53300.63482728 2025-11-09,16:41:50.000,313,11119388,5565,0,1762706509,13146.515515829997,29961.567802830003,53300.606878800005 2025-11-09,16:41:51.000,313,11119359,6324,0,1762706510,13146.522252139992,31807.692655050007,53300.606878800005 2025-11-09,16:41:52.000,313,11119256,5965,0,1762706511,13146.582878929992,30884.707769369998,53300.66277576 2025-11-09,16:41:53.000,313,11119324,5805,0,1762706512,13146.562669999992,32269.523456130002,53300.676750000006 2025-11-09,16:41:54.000,313,11119235,6565,0,1762706513,13146.623296789992,25346.410753140008,53300.6418144 2025-11-09,16:41:55.000,313,11119231,6324,0,1762706514,13146.717605129998,25808.001883799996,53300.69771136001 2025-11-09,16:41:56.000,313,11119313,6245,0,1762706515,13146.764759299993,23500.278851790004,53300.59290456 2025-11-09,16:41:57.000,313,11119325,6405,0,1762706516,13146.751286680003,27654.211325580007,53300.606878800005 2025-11-09,16:41:58.000,313,11119357,6725,0,1762706517,13146.872540259988,29038.907177129993,53300.59989168001 2025-11-09,16:41:59.000,313,11119328,5925,0,1762706518,13146.946639669994,30885.00383283,53300.69771136001 2025-11-09,16:42:00.000,313,11119350,5884,0,1762706519,13147.007266459994,31808.171995890007,53300.7116856 2025-11-09,16:42:01.000,313,11119237,6165,0,1762706520,13147.128520039994,29500.47011127,53300.66277576 2025-11-09,16:42:02.000,313,11119276,5965,0,1762706521,13147.168937899994,31808.136750239995,53300.69771136001 2025-11-09,16:42:03.000,313,11119255,6245,0,1762706522,13147.310400409995,30885.16596282,53300.7116856 2025-11-09,16:42:04.000,313,11119403,5965,0,1762706523,13147.40470875,27192.902160120007,53300.71867272001 2025-11-09,16:42:05.000,313,11119307,6365,0,1762706524,13147.499017089991,31808.355273270005,53300.74662120001 2025-11-09,16:42:06.000,313,11119354,5845,0,1762706525,13147.579852809991,32731.47409242,53300.7815568 2025-11-09,16:42:07.000,313,11119281,6245,0,1762706526,13147.627006980001,28116.204256650002,53300.844440880006 2025-11-09,16:42:08.000,313,11119435,6045,0,1762706527,13147.640479599992,33654.783238079995,53300.80950528 2025-11-09,16:42:09.000,313,11119326,5725,0,1762706528,13147.613534359996,31347.151844759996,53300.75360832 2025-11-09,16:42:10.000,313,11119272,6124,0,1762706529,13147.593325429996,29501.08338558,53300.88636360001 2025-11-09,16:42:11.000,313,11119288,5925,0,1762706530,13147.519226019991,29962.596975809996,53300.80251816 2025-11-09,16:42:12.000,313,11119310,6084,0,1762706531,13147.44512661,29501.041090800005,53300.823479520004 2025-11-09,16:42:13.000,313,11119287,6405,0,1762706532,13147.35755457999,29039.527500569995,53300.76059544 2025-11-09,16:42:14.000,313,11119276,6045,0,1762706533,13147.269982549995,26731.98774594,53300.81649240001 2025-11-09,16:42:15.000,313,11119307,6405,0,1762706534,13147.18241052,33193.50931827001,53300.788543919996 2025-11-09,16:42:16.000,313,11119338,5765,0,1762706535,13147.101574799999,31808.778221069995,53300.9212992 2025-11-09,16:42:17.000,313,11119392,5925,0,1762706536,13147.014002769989,30885.701696699994,53300.893350720005 2025-11-09,16:42:18.000,313,11119253,6245,0,1762706537,13146.946639669994,27654.789354239998,53300.90033784 2025-11-09,16:42:19.000,313,11119347,6405,0,1762706538,13146.933167049989,33654.790287209995,53300.942260560005 2025-11-09,16:42:20.000,313,11119330,5845,0,1762706539,13146.859067639998,32270.19312348,53300.79553104001 2025-11-09,16:42:21.000,313,11119466,6084,0,1762706540,13146.818649779998,29962.300912349994,53300.90033784 2025-11-09,16:42:22.000,313,11119236,5645,0,1762706541,13146.710868820002,28116.274747949996,53300.91431208001 2025-11-09,16:42:23.000,313,11119270,5925,0,1762706542,13146.650242030002,30423.899092139996,53300.893350720005 2025-11-09,16:42:24.000,313,11119322,6005,0,1762706543,13146.535724759997,29039.224387979993,53300.87937648 2025-11-09,16:42:25.000,313,11119317,6765,0,1762706544,13146.461625349992,28116.133765349994,53300.893350720005 2025-11-09,16:42:26.000,313,11119354,5725,0,1762706545,13146.448152730001,30423.884993879998,53300.956234799996 2025-11-09,16:42:27.000,313,11119342,5845,0,1762706546,13146.374053319996,28116.169011000005,53300.893350720005 2025-11-09,16:42:28.000,313,11119404,5805,0,1762706547,13146.279744979991,34116.21928788,53300.942260560005 2025-11-09,16:42:29.000,313,11119277,6445,0,1762706548,13146.192172949995,31808.55264891,53300.92828632 2025-11-09,16:42:30.000,313,11119302,5805,0,1762706549,13146.08439199,29962.477140600007,53300.74662120001 2025-11-09,16:42:31.000,313,11119440,5965,0,1762706550,13146.07765567999,25808.706796800005,53300.80251816 2025-11-09,16:42:32.000,313,11119252,5965,0,1762706551,13145.969874719995,26731.69873161,53300.79553104001 2025-11-09,16:42:33.000,313,11119363,6324,0,1762706552,13145.87556637999,24885.616174170005,53300.76059544 2025-11-09,16:42:34.000,313,11119386,5925,0,1762706553,13145.89577530999,28116.486221850006,53300.7116856 2025-11-09,16:42:35.000,313,11119350,6165,0,1762706554,13145.754312799989,26270.38956615,53300.76059544 2025-11-09,16:42:36.000,313,11119316,5965,0,1762706555,13145.862093759999,29039.61913926,53300.80251816 2025-11-09,16:42:37.000,313,11119312,5845,0,1762706556,13145.868830069994,32270.397548249995,53300.73963408 2025-11-09,16:42:38.000,313,11119346,6284,0,1762706557,13145.89577530999,32732.101464990003,53300.83745376001 2025-11-09,16:42:39.000,313,11119392,5765,0,1762706558,13145.909247929994,30885.990711029997,53300.73963408 2025-11-09,16:42:40.000,313,11119313,6445,0,1762706559,13145.94292948,29962.787302319994,53300.7116856 2025-11-09,16:42:41.000,313,11119347,6205,0,1762706560,13146.00355627,28116.775236179994,53300.6418144 2025-11-09,16:42:42.000,313,11119263,6365,0,1762706561,13146.01702888999,28578.450956400004,53300.71867272001 2025-11-09,16:42:43.000,313,11119307,6365,0,1762706562,13145.96313841,31809.313954950005,53300.73264696 2025-11-09,16:42:44.000,313,11119323,6084,0,1762706563,13145.94292948,28578.563742479993,53300.69072424 2025-11-09,16:42:46.000,313,11119303,6365,0,1762706565,13145.862093759999,26732.431841130005,53300.81649240001 2025-11-09,16:42:47.000,313,11119334,5884,0,1762706566,13145.787994349994,25347.855824790007,53300.80950528 2025-11-09,16:42:48.000,313,11119263,6205,0,1762706567,13145.707158629994,26270.911201769995,53300.83745376001 2025-11-09,16:42:49.000,313,11119381,6165,0,1762706568,13145.673477079989,32270.912134740007,53300.79553104001 2025-11-09,16:42:50.000,313,11119317,6284,0,1762706569,13145.633059219988,27655.55066028,53300.75360832 2025-11-09,16:42:51.000,313,11119270,5805,0,1762706570,13145.558959809998,26732.34020244,53300.69771136001 2025-11-09,16:42:52.000,313,11119288,6084,0,1762706571,13145.565696119993,31347.687578640005,53300.81649240001 2025-11-09,16:42:53.000,313,11119451,6205,0,1762706572,13145.545487189993,29962.956481440007,53300.76059544 2025-11-09,16:42:54.000,313,11119421,6284,0,1762706573,13145.478124089997,28116.71179401,53300.7116856 2025-11-09,16:42:55.000,313,11119256,5765,0,1762706574,13145.532014570003,30424.35728559,53300.70469848 2025-11-09,16:42:56.000,313,11119137,6485,0,1762706575,13145.585905049993,30885.715794959993,53300.73963408 2025-11-09,16:42:57.000,313,11119403,6205,0,1762706576,13145.572432429988,26270.312025720006,53300.774569680005 2025-11-09,16:42:58.000,313,11119417,6405,0,1762706577,13145.606113979993,28577.99276295,53300.7815568 2025-11-09,16:42:59.000,313,11119342,5805,0,1762706578,13145.700422319998,31808.609041949996,53300.66277576 2025-11-09,16:43:00.000,313,11119340,5965,0,1762706579,13145.767785419994,29962.484189730007,53300.7116856 2025-11-09,16:43:01.000,313,11119363,6205,0,1762706580,13145.713894939989,33193.26964785,53300.64880152001 2025-11-09,16:43:02.000,313,11119340,5845,0,1762706581,13145.747576489994,26269.973667479993,53300.62784016001 2025-11-09,16:43:03.000,313,11119300,5884,0,1762706582,13145.801466969999,29962.39960017,53300.676750000006 2025-11-09,16:43:04.000,313,11119257,6445,0,1762706583,13145.801466969999,30423.70876563,53300.620853039996 2025-11-09,16:43:05.000,313,11119294,5805,0,1762706584,13145.85535744999,27654.711813810005,53300.7116856 2025-11-09,16:43:06.000,313,11119246,6045,0,1762706585,13145.93619316999,27654.683617290008,53300.620853039996 2025-11-09,16:43:07.000,313,11119329,6324,0,1762706586,13145.889038999994,29500.829616899995,53300.620853039996 2025-11-09,16:43:08.000,313,11119361,6605,0,1762706587,13145.96313841,25808.460077249998,53300.55098184001 2025-11-09,16:43:09.000,313,11119436,5805,0,1762706588,13146.00355627,27654.61312599,53300.62784016001 2025-11-09,16:43:10.000,313,11119226,5805,0,1762706589,13146.13828246999,26270.07940443,53300.655788640004 2025-11-09,16:43:11.000,313,11119310,5605,0,1762706590,13146.16522771,29962.315010610007,53300.620853039996 2025-11-09,16:43:12.000,313,11119355,6324,0,1762706591,13146.19890925999,29500.94240298,53300.59989168001 2025-11-09,16:43:13.000,313,11119265,6365,0,1762706592,13146.23932711999,31808.510354130005,53300.620853039996 2025-11-09,16:43:14.000,313,11119329,6205,0,1762706593,13146.320162839991,26731.607092920007,53300.62784016001 2025-11-09,16:43:15.000,313,11119425,6205,0,1762706594,13146.313426529996,26270.135797470008,53300.5719432 2025-11-09,16:43:16.000,313,11119205,6165,0,1762706595,13146.299953909991,28577.872927739998,53300.69072424 2025-11-09,16:43:17.000,313,11119307,6205,0,1762706596,13146.252799739996,29039.48520579,53300.620853039996 2025-11-09,16:43:18.000,313,11119338,5725,0,1762706597,13146.273008669996,29962.56173016,53300.655788640004 2025-11-09,16:43:19.000,313,11119366,5884,0,1762706598,13146.313426529996,30424.258597770007,53300.62784016001 2025-11-09,16:43:20.000,313,11119321,6485,0,1762706599,13146.252799739996,26270.431860929995,53300.61386592 2025-11-09,16:43:21.000,313,11119350,5765,0,1762706600,13146.212381879996,30424.434826020006,53300.63482728 2025-11-09,16:43:22.000,313,11119407,6165,0,1762706601,13146.192172949995,29501.435842079998,53300.676750000006 2025-11-09,16:43:23.000,313,11119250,6005,0,1762706602,13146.131546159995,26732.128728540003,53300.63482728 2025-11-09,16:43:24.000,313,11119350,5884,0,1762706603,13146.091128299995,27655.289842469996,53300.57893032001 2025-11-09,16:43:25.000,313,11119492,5725,0,1762706604,13146.010292579995,28116.732941399998,53300.57893032001 2025-11-09,16:43:26.000,313,11119335,6565,0,1762706605,13146.05744674999,26270.565794399998,53300.62784016001 2025-11-09,16:43:27.000,313,11119342,5725,0,1762706606,13146.03723781999,30424.420727760007,53300.620853039996 2025-11-09,16:43:28.000,313,11119266,6084,0,1762706607,13146.06418306,30886.054153200006,53300.54399472 2025-11-09,16:43:29.000,313,11119213,6405,0,1762706608,13146.10460092,26270.453008319993,53300.6418144 2025-11-09,16:43:30.000,313,11119461,6405,0,1762706609,13146.192172949995,29039.731925340006,53300.63482728 2025-11-09,16:43:31.000,313,11119195,6565,0,1762706610,13146.19890925999,32732.002777169997,53300.68373712 2025-11-09,16:43:32.000,313,11119436,5925,0,1762706611,13146.333635459996,33193.62915348,53300.61386592 2025-11-09,16:43:33.000,313,11119335,6485,0,1762706612,13146.400998559991,29501.308957739995,53300.70469848 2025-11-09,16:43:34.000,313,11119259,6405,0,1762706613,13146.488570590001,32732.023924559995,53300.57893032001 2025-11-09,16:43:35.000,313,11119425,6165,0,1762706614,13146.549197380002,26732.17807245,53300.557968960005 2025-11-09,16:43:36.000,313,11119258,6005,0,1762706615,13146.488570590001,30424.568759489994,53300.59290456 2025-11-09,16:43:37.000,313,11119302,6084,0,1762706616,13146.522252139992,30424.723840349994,53300.51604624 2025-11-09,16:43:38.000,313,11119378,5965,0,1762706617,13146.522252139992,29963.280741420007,53300.557968960005 2025-11-09,16:43:39.000,313,11119398,6084,0,1762706618,13146.468361660001,28117.240478759995,53300.56495608 2025-11-09,16:43:40.000,313,11119200,6084,0,1762706619,13146.495306899997,26732.770199370003,53300.509059120006 2025-11-09,16:43:41.000,313,11119204,5965,0,1762706620,13146.414471179996,25809.72892065,53300.52303336 2025-11-09,16:43:42.000,313,11119339,6165,0,1762706621,13146.387525940001,35040.7408839,53300.488097760004 2025-11-09,16:43:43.000,313,11119323,6205,0,1762706622,13146.360580699991,29040.75404919,53300.5370076 2025-11-09,16:43:44.000,313,11119312,5684,0,1762706623,13146.427943800001,28579.219311570007,53300.54399472 2025-11-09,16:43:45.000,313,11119285,6645,0,1762706624,13146.387525940001,31348.69560423,53300.62784016001 2025-11-09,16:43:47.000,313,11119226,5965,0,1762706626,13146.562669999992,27194.671491750007,53300.57893032001 2025-11-09,16:43:48.000,313,11119298,6205,0,1762706627,13146.596351549997,35963.99363652,53300.606878800005 2025-11-09,16:43:49.000,313,11119297,6245,0,1762706628,13146.704132509993,29963.809426170003,53300.57893032001 2025-11-09,16:43:50.000,313,11119331,6165,0,1762706629,13146.771495610003,28579.191115049995,53300.63482728 2025-11-09,16:43:51.000,313,11119310,5884,0,1762706630,13146.987057529994,30886.7590662,53300.47412352 2025-11-09,16:43:52.000,313,11119382,5925,0,1762706631,13147.047684319994,28117.3673631,53300.66976288001 2025-11-09,16:43:53.000,313,11119341,6165,0,1762706632,13147.081365869999,33655.946344530006,53300.51604624 2025-11-09,16:43:54.000,313,11119367,6324,0,1762706633,13147.12178373,29040.521427900007,53300.655788640004 2025-11-09,16:43:55.000,313,11119391,6405,0,1762706634,13147.209355759995,35502.14873718,53300.57893032001 2025-11-09,16:43:56.000,313,11119424,5765,0,1762706635,13147.20261945,29963.555657489997,53300.59989168001 2025-11-09,16:43:58.000,313,11119343,6445,0,1762706637,13147.189146829995,31809.83559057,53300.68373712 2025-11-09,16:43:59.000,313,11119308,6124,0,1762706638,13147.15546527999,30425.266623360003,53300.68373712 2025-11-09,16:44:00.000,313,11119316,5684,0,1762706639,13147.15546527999,26271.362346089998,53300.774569680005 2025-11-09,16:44:01.000,313,11119275,6324,0,1762706640,13147.17567420999,29040.627164849997,53300.75360832 2025-11-09,16:44:02.000,313,11119358,5845,0,1762706641,13147.168937899994,31348.484130330005,53300.75360832 2025-11-09,16:44:03.000,313,11119327,6165,0,1762706642,13147.14199266,25809.88400151,53300.68373712 2025-11-09,16:44:04.000,313,11119325,6324,0,1762706643,13147.20261945,31348.329049470005,53300.76758256001 2025-11-09,16:44:05.000,313,11119362,5725,0,1762706644,13147.25650992999,31348.39954077,53300.85841512 2025-11-09,16:44:06.000,313,11119359,6365,0,1762706645,13147.290191479995,29963.82352443,53300.73963408 2025-11-09,16:44:07.000,313,11119324,6045,0,1762706646,13147.24303731,27194.509361760007,53300.851428 2025-11-09,16:44:08.000,313,11119295,6525,0,1762706647,13147.229564689995,31809.891983609996,53300.844440880006 2025-11-09,16:44:09.000,313,11119341,6165,0,1762706648,13147.28345517,26732.97462414,53300.851428 2025-11-09,16:44:10.000,313,11119300,5725,0,1762706649,13147.32387303,29963.69664009,53300.823479520004 2025-11-09,16:44:11.000,313,11119357,6124,0,1762706650,13147.24303731,27656.04409938,53300.844440880006 2025-11-09,16:44:12.000,313,11119324,5765,0,1762706651,13147.11504741999,29963.858770079998,53300.83745376001 2025-11-09,16:44:13.000,313,11119266,5925,0,1762706652,13147.047684319994,32271.377377319994,53300.80251816 2025-11-09,16:44:14.000,313,11119264,5925,0,1762706653,13147.101574799999,29963.865819209997,53300.80251816 2025-11-09,16:44:15.000,313,11119370,5765,0,1762706654,13146.973584909989,29963.66844357,53300.788543919996 2025-11-09,16:44:16.000,313,11119306,5965,0,1762706655,13147.03421169999,35040.994652580004,53300.844440880006 2025-11-09,16:44:17.000,313,11119202,5725,0,1762706656,13147.040948009999,31809.955425780005,53300.788543919996 2025-11-09,16:44:18.000,313,11119353,6365,0,1762706657,13147.12178373,36887.08425915,53300.83745376001 2025-11-09,16:44:19.000,313,11119284,5805,0,1762706658,13147.05442062999,24886.835673659996,53300.80251816 2025-11-09,16:44:20.000,313,11119244,5765,0,1762706659,13147.040948009999,28117.607033520006,53300.7815568 2025-11-09,16:44:21.000,313,11119187,6245,0,1762706660,13147.03421169999,31810.089359250007,53300.73963408 2025-11-09,16:44:22.000,313,11119312,5725,0,1762706661,13147.05442062999,28579.11357462,53300.74662120001 2025-11-09,16:44:23.000,313,11119178,5884,0,1762706662,13146.939903359998,27194.5657548,53300.620853039996 2025-11-09,16:44:24.000,313,11119226,5725,0,1762706663,13146.946639669994,27656.128688940007,53300.83046664 2025-11-09,16:44:25.000,313,11119242,5884,0,1762706664,13146.899485499998,32733.349161000006,53300.851428 2025-11-09,16:44:26.000,313,11119138,5765,0,1762706665,13146.845595019993,25810.081377149996,53300.85841512 2025-11-09,16:44:27.000,313,11119182,5925,0,1762706666,13146.852331329988,32733.328013610007,53300.83745376001 2025-11-09,16:44:28.000,313,11119239,6605,0,1762706667,13146.798440849998,29041.148800470008,53300.73963408 2025-11-09,16:44:29.000,313,11119249,6245,0,1762706668,13146.798440849998,29964.253521360006,53300.7815568 2025-11-09,16:44:30.000,313,11119337,6284,0,1762706669,13146.811913469988,28118.185062179997,53300.68373712 2025-11-09,16:44:31.000,313,11119340,5805,0,1762706670,13146.818649779998,29041.39552002,53300.79553104001 2025-11-09,16:44:32.000,313,11119309,6365,0,1762706671,13146.811913469988,28118.389486950007,53300.71867272001 2025-11-09,16:44:33.000,313,11119291,6284,0,1762706672,13146.778231919998,27656.925240630007,53300.71867272001 2025-11-09,16:44:34.000,313,11119373,6365,0,1762706673,13146.764759299993,33657.179942279996,53300.69072424 2025-11-09,16:44:35.000,313,11119275,6284,0,1762706674,13146.758022989998,31811.019844409995,53300.70469848 2025-11-09,16:44:36.000,313,11119287,6245,0,1762706675,13146.731077750002,29964.81040263,53300.69771136001 2025-11-09,16:44:37.000,313,11119225,6205,0,1762706676,13146.751286680003,28580.185042380006,53300.74662120001 2025-11-09,16:44:38.000,313,11119386,6005,0,1762706677,13146.731077750002,29964.845648279996,53300.7815568 2025-11-09,16:44:39.000,313,11119231,6365,0,1762706678,13146.690659890002,28580.199140640005,53300.71867272001 2025-11-09,16:44:40.000,313,11119324,5925,0,1762706679,13146.744550369993,29503.198124579998,53300.66976288001 2025-11-09,16:44:41.000,313,11119206,5765,0,1762706680,13146.811913469988,36426.36017148,53300.69771136001 2025-11-09,16:44:42.000,313,11119248,5884,0,1762706681,13146.865803949993,35503.17086103,53300.70469848 2025-11-09,16:44:43.000,313,11119290,5725,0,1762706682,13146.872540259988,26733.792323219997,53300.774569680005 2025-11-09,16:44:44.000,313,11119255,6405,0,1762706683,13146.933167049989,27195.129685199994,53300.63482728 2025-11-09,16:44:45.000,313,11119330,5884,0,1762706684,13146.993793839989,29502.923208509994,53300.676750000006 2025-11-09,16:44:46.000,313,11119177,6245,0,1762706685,13147.007266459994,24887.455997099998,53300.70469848 2025-11-09,16:44:47.000,313,11119187,6245,0,1762706686,13147.09483848999,28579.853733270007,53300.75360832 2025-11-09,16:44:49.000,313,11119332,5765,0,1762706688,13146.960112289999,29964.514339169997,53300.725659840005 2025-11-09,16:44:50.000,313,11119388,5965,0,1762706689,13146.946639669994,26272.236438210006,53300.70469848 2025-11-09,16:44:51.000,313,11119389,6205,0,1762706690,13146.838858709998,26733.7641267,53300.73963408 2025-11-09,16:44:52.000,313,11119252,5805,0,1762706691,13146.872540259988,28118.431781730003,53300.76059544 2025-11-09,16:44:53.000,313,11119265,6445,0,1762706692,13146.825386089993,32272.209174660005,53300.70469848 2025-11-09,16:44:54.000,313,11119347,6284,0,1762706693,13146.798440849998,28118.072276100007,53300.69771136001 2025-11-09,16:44:55.000,313,11119365,6525,0,1762706694,13146.798440849998,26733.482161499996,53300.7116856 2025-11-09,16:44:56.000,313,11119367,6045,0,1762706695,13146.724341439993,29041.23339003,53300.74662120001 2025-11-09,16:44:57.000,313,11119236,5805,0,1762706696,13146.697396199997,31810.49115966,53300.73963408 2025-11-09,16:44:58.000,313,11119382,5845,0,1762706697,13146.650242030002,29502.641243310005,53300.75360832 2025-11-09,16:44:59.000,313,11119181,6365,0,1762706698,13146.569406310002,27656.424752399995,53300.69771136001 2025-11-09,16:45:00.000,313,11119313,6365,0,1762706699,13146.549197380002,27656.410654139996,53300.73264696 2025-11-09,16:45:01.000,313,11119376,5725,0,1762706700,13146.421207489992,29502.598948529994,53300.64880152001 2025-11-09,16:45:02.000,313,11119221,6205,0,1762706701,13146.34710808,30425.802357239998,53300.725659840005 2025-11-09,16:45:03.000,313,11119152,5884,0,1762706702,13146.273008669996,24887.350260150008,53300.70469848 2025-11-09,16:45:04.000,313,11119346,6005,0,1762706703,13146.171964019995,28579.649308499997,53300.676750000006 2025-11-09,16:45:05.000,313,11119241,6405,0,1762706704,13146.091128299995,30887.463979199994,53300.73963408 2025-11-09,16:45:06.000,313,11119379,6205,0,1762706705,13146.01702888999,32733.673420980005,53300.69072424 2025-11-09,16:45:07.000,313,11119354,5684,0,1762706706,13146.00355627,30425.95038897,53300.620853039996 2025-11-09,16:45:08.000,313,11119223,6245,0,1762706707,13145.97661102999,30887.597912669997,53300.63482728 2025-11-09,16:45:09.000,313,11119255,6485,0,1762706708,13145.92272055,32272.08933945,53300.70469848 2025-11-09,16:45:10.000,313,11119269,6365,0,1762706709,13145.94292948,27194.988702600007,53300.66277576 2025-11-09,16:45:11.000,313,11119393,6084,0,1762706710,13145.93619316999,27656.551636739998,53300.55098184001 2025-11-09,16:45:12.000,313,11119422,6005,0,1762706711,13145.93619316999,27656.502292830002,53300.557968960005 2025-11-09,16:45:13.000,313,11119344,5845,0,1762706712,13145.92272055,32271.913111200003,53300.61386592 2025-11-09,16:45:14.000,313,11119304,5925,0,1762706713,13146.070919369995,28579.339146779996,53300.59989168001 2025-11-09,16:45:15.000,313,11119390,5925,0,1762706714,13146.12480985,30886.991687489994,53300.49508488 2025-11-09,16:45:16.000,313,11119385,6284,0,1762706715,13146.14501878,31348.427737289996,53300.50207200001 2025-11-09,16:45:17.000,313,11119358,5765,0,1762706716,13146.21911818999,30886.730869680003,53300.53002048001 2025-11-09,16:45:18.000,313,11119464,5965,0,1762706717,13146.232590809996,32732.883918420004,53300.51604624 2025-11-09,16:45:19.000,313,11119387,6445,0,1762706718,13146.17870032999,33194.39045952,53300.47412352 2025-11-09,16:45:20.000,313,11119198,5884,0,1762706719,13146.171964019995,31809.68050971,53300.49508488 2025-11-09,16:45:21.000,313,11119468,5845,0,1762706720,13146.11807353999,32732.855721900007,53300.46014928001 2025-11-09,16:45:22.000,313,11119354,5845,0,1762706721,13146.09786460999,30425.13268989,53300.59290456 2025-11-09,16:45:23.000,313,11119409,6124,0,1762706722,13146.08439199,28117.240478759995,53300.4671364 2025-11-09,16:45:24.000,313,11119313,6165,0,1762706723,13146.03723781999,29501.950428569995,53300.4671364 2025-11-09,16:45:25.000,313,11119374,6005,0,1762706724,13146.04397413,32732.7852306,53300.5370076 2025-11-09,16:45:26.000,313,11119339,6284,0,1762706725,13146.07765567999,24424.920283019994,53300.42521368 2025-11-09,16:45:27.000,313,11119211,6365,0,1762706726,13146.05744674999,23501.93539734,53300.439187920005 2025-11-09,16:45:28.000,313,11119357,6124,0,1762706727,13146.05744674999,27655.783281569995,53300.4671364 2025-11-09,16:45:29.000,313,11119332,5965,0,1762706728,13146.10460092,33194.298820829994,53300.50207200001 2025-11-09,16:45:30.000,313,11119187,6205,0,1762706729,13146.19890925999,28117.444903530006,53300.3972652 2025-11-09,16:45:31.000,313,11119405,6445,0,1762706730,13146.23932711999,24425.103560400006,53300.3972652 2025-11-09,16:45:32.000,313,11119393,6205,0,1762706731,13146.24606343,28579.12062375,53300.43220080001 2025-11-09,16:45:33.000,313,11119289,6365,0,1762706732,13146.394262249996,29502.154853340006,53300.35534248 2025-11-09,16:45:34.000,313,11119368,5765,0,1762706733,13146.400998559991,30886.949392709997,53300.41123944001 2025-11-09,16:45:35.000,313,11119386,5805,0,1762706734,13146.441416419992,29040.704705280004,53300.42521368 2025-11-09,16:45:36.000,313,11119259,6005,0,1762706735,13146.468361660001,29502.21829551,53300.43220080001 2025-11-09,16:45:37.000,313,11119221,6324,0,1762706736,13146.495306899997,29963.66139444,53300.453162159996 2025-11-09,16:45:38.000,313,11119274,5884,0,1762706737,13146.555933689997,29040.57782094,53300.47412352 2025-11-09,16:45:39.000,313,11119413,6565,0,1762706738,13146.609824170002,30425.30186901,53300.40425232 2025-11-09,16:45:40.000,313,11119363,6205,0,1762706739,13146.643505719992,31348.22331252,53300.439187920005 2025-11-09,16:45:41.000,313,11119325,6324,0,1762706740,13146.690659890002,28117.247527889995,53300.44617504 2025-11-09,16:45:42.000,313,11119308,5605,0,1762706741,13146.744550369993,29501.823544230007,53300.5370076 2025-11-09,16:45:43.000,313,11119342,5765,0,1762706742,13146.717605129998,28578.549644219995,53300.52303336 2025-11-09,16:45:44.000,313,11119345,6284,0,1762706743,13146.784968229993,26732.32610418,53300.53002048001 2025-11-09,16:45:45.000,313,11119176,6005,0,1762706744,13146.805177159993,32270.82049605,53300.488097760004 2025-11-09,16:45:46.000,313,11119248,5925,0,1762706745,13146.811913469988,30424.66039818,53300.620853039996 2025-11-09,16:45:47.000,313,11119149,6245,0,1762706746,13146.805177159993,38732.38436316,53300.59290456 2025-11-09,16:45:48.000,313,11119349,6725,0,1762706747,13146.859067639998,30886.025956679994,53300.5370076 2025-11-09,16:45:50.000,313,11119297,6245,0,1762706749,13146.953375979989,26732.107581150005,53300.51604624 2025-11-09,16:45:51.000,313,11119319,6284,0,1762706750,13146.980321219999,30424.392531239995,53300.557968960005 2025-11-09,16:45:52.000,313,11119238,5965,0,1762706751,13146.966848599994,28578.281777280004,53300.439187920005 2025-11-09,16:45:53.000,313,11119360,5845,0,1762706752,13146.973584909989,25347.531564810008,53300.59290456 2025-11-09,16:45:54.000,313,11119349,6205,0,1762706753,13147.040948009999,28116.70474488,53300.56495608 2025-11-09,16:45:55.000,313,11119385,6445,0,1762706754,13147.007266459994,33193.650300869995,53300.69072424 2025-11-09,16:45:56.000,313,11119347,6045,0,1762706755,13146.960112289999,33655.0933998,53300.68373712 2025-11-09,16:45:57.000,313,11119381,6365,0,1762706756,13146.966848599994,32270.693611709998,53300.63482728 2025-11-09,16:45:58.000,313,11119238,5884,0,1762706757,13146.926430739994,28116.88097313,53300.620853039996 2025-11-09,16:45:59.000,313,11119283,6205,0,1762706758,13146.852331329988,35501.542512,53300.655788640004 2025-11-09,16:46:00.000,313,11119305,6485,0,1762706759,13146.838858709998,31347.645283859994,53300.59989168001 2025-11-09,16:46:01.000,313,11119220,5925,0,1762706760,13146.758022989998,26732.403644610007,53300.66277576 2025-11-09,16:46:02.000,313,11119356,5925,0,1762706761,13146.771495610003,28578.549644219995,53300.69771136001 2025-11-09,16:46:03.000,313,11119240,5645,0,1762706762,13146.656978339997,31347.821512110007,53300.68373712 2025-11-09,16:46:04.000,313,11119240,5884,0,1762706763,13146.697396199997,31809.433790159994,53300.557968960005 2025-11-09,16:46:05.000,313,11119458,5925,0,1762706764,13146.656978339997,26270.939398290007,53300.73264696 2025-11-09,16:46:06.000,313,11119361,6124,0,1762706765,13146.697396199997,34117.29780477,53300.68373712 2025-11-09,16:46:07.000,313,11119193,6205,0,1762706766,13146.710868820002,26732.601020250004,53300.5719432 2025-11-09,16:46:08.000,313,11119245,6284,0,1762706767,13146.717605129998,31809.391495379998,53300.64880152001 2025-11-09,16:46:09.000,313,11119324,5725,0,1762706768,13146.764759299993,32270.9967243,53300.66277576 2025-11-09,16:46:10.000,313,11119323,6685,0,1762706769,13146.731077750002,28578.50734944,53300.61386592 2025-11-09,16:46:11.000,313,11119378,5845,0,1762706770,13146.865803949993,26732.460037650002,53300.66976288001 2025-11-09,16:46:12.000,313,11119268,5884,0,1762706771,13146.758022989998,28117.007857470002,53300.58591744 2025-11-09,16:46:13.000,313,11119292,5845,0,1762706772,13146.697396199997,28578.521447699997,53300.70469848 2025-11-09,16:46:14.000,313,11119165,6365,0,1762706773,13146.859067639998,29040.070283580004,53300.59989168001 2025-11-09,16:46:15.000,313,11119441,6245,0,1762706774,13146.832122399988,22578.450023430007,53300.66277576 2025-11-09,16:46:16.000,313,11119278,5805,0,1762706775,13146.818649779998,28578.415710750007,53300.63482728 2025-11-09,16:46:17.000,313,11119185,6405,0,1762706776,13146.872540259988,26270.770219169994,53300.68373712 2025-11-09,16:46:18.000,313,11119348,5605,0,1762706777,13146.832122399988,29501.72485641,53300.655788640004 2025-11-09,16:46:19.000,313,11119263,6205,0,1762706778,13146.933167049989,26270.727924389997,53300.70469848 2025-11-09,16:46:20.000,313,11119250,6005,0,1762706779,13146.919694429998,30424.611054270004,53300.74662120001 2025-11-09,16:46:21.000,313,11119412,6045,0,1762706780,13146.906221809993,29040.006841409995,53300.774569680005 2025-11-09,16:46:22.000,313,11119397,6445,0,1762706781,13146.906221809993,28116.85982574,53300.774569680005 2025-11-09,16:46:23.000,313,11119317,6284,0,1762706782,13146.953375979989,29039.999792279996,53300.7116856 2025-11-09,16:46:24.000,313,11119152,5485,0,1762706783,13146.960112289999,29040.063234450005,53300.59290456 2025-11-09,16:46:25.000,313,11119220,5884,0,1762706784,13146.980321219999,26270.805464820005,53300.71867272001 2025-11-09,16:46:26.000,313,11119239,6405,0,1762706785,13146.966848599994,30424.66039818,53300.69072424 2025-11-09,16:46:27.000,313,11119254,5645,0,1762706786,13147.007266459994,25809.129744599995,53300.70469848 2025-11-09,16:46:28.000,313,11119239,6445,0,1762706787,13147.014002769989,29040.042087060006,53300.73264696 2025-11-09,16:46:29.000,313,11119358,5565,0,1762706788,13147.020739079999,29501.527480770004,53300.75360832 2025-11-09,16:46:30.000,313,11119316,5925,0,1762706789,13147.03421169999,27193.79739963,53300.7116856 2025-11-09,16:46:31.000,313,11119368,5645,0,1762706790,13147.020739079999,26732.255612880006,53300.606878800005 2025-11-09,16:46:32.000,313,11119397,6485,0,1762706791,13147.047684319994,29501.506333380006,53300.66277576 2025-11-09,16:46:33.000,313,11119284,5725,0,1762706792,13146.993793839989,32732.27064411,53300.85841512 2025-11-09,16:46:34.000,313,11119364,5765,0,1762706793,13146.980321219999,32270.742955619993,53300.774569680005 2025-11-09,16:46:35.000,313,11119309,6165,0,1762706794,13146.939903359998,30424.596956010006,53300.68373712 2025-11-09,16:46:36.000,313,11119243,6405,0,1762706795,13146.872540259988,29039.894055330005,53300.7116856 2025-11-09,16:46:37.000,313,11119264,5725,0,1762706796,13146.744550369993,24885.926335890006,53300.725659840005 2025-11-09,16:46:38.000,313,11119271,6485,0,1762706797,13146.623296789992,28116.634253580007,53300.80251816 2025-11-09,16:46:39.000,313,11119207,6365,0,1762706798,13146.542461069992,29962.829597100004,53300.844440880006 2025-11-09,16:46:40.000,313,11119376,6084,0,1762706799,13146.427943800001,28116.507369240004,53300.788543919996 2025-11-09,16:46:41.000,313,11119411,6365,0,1762706800,13146.380789629991,29501.132729489997,53300.73264696 2025-11-09,16:46:42.000,313,11119379,6445,0,1762706801,13146.320162839991,29962.667467110005,53300.76059544 2025-11-09,16:46:43.000,313,11119306,5965,0,1762706802,13146.279744979991,29501.034041670006,53300.83745376001 2025-11-09,16:46:44.000,313,11119322,5965,0,1762706803,13146.08439199,34577.89500810001,53300.76758256001 2025-11-09,16:46:45.000,313,11119317,6045,0,1762706804,13146.050710439995,26270.192190510003,53300.80251816 2025-11-09,16:46:46.000,313,11119386,5645,0,1762706805,13146.01702888999,30885.518419319997,53300.71867272001 2025-11-09,16:46:47.000,313,11119392,5925,0,1762706806,13145.91598423999,31346.96151825,53300.75360832 2025-11-09,16:46:48.000,313,11119361,6045,0,1762706807,13145.909247929994,27654.584929470002,53300.7815568 2025-11-09,16:46:49.000,313,11119334,5884,0,1762706808,13145.794730659989,27193.007897069998,53300.68373712 2025-11-09,16:46:51.000,313,11119322,5925,0,1762706810,13145.639795529998,33192.910142220004,53300.7116856 2025-11-09,16:46:52.000,313,11119311,6205,0,1762706811,13145.626322909993,30885.236454120008,53300.557968960005 2025-11-09,16:46:53.000,313,11119245,6405,0,1762706812,13145.606113979993,25346.65042356,53300.53002048001 2025-11-09,16:46:54.000,313,11119311,6405,0,1762706813,13145.592641359988,27654.211325580007,53300.59290456 2025-11-09,16:46:55.000,313,11119267,6284,0,1762706814,13145.518541949998,28115.802456239995,53300.52303336 2025-11-09,16:46:56.000,313,11119243,6405,0,1762706815,13145.498333019998,30884.813506320002,53300.59989168001 2025-11-09,16:46:57.000,313,11119287,6165,0,1762706816,13145.525278259993,27192.5215071,53300.59989168001 2025-11-09,16:46:58.000,313,11119300,5925,0,1762706817,13145.558959809998,29500.216342590007,53300.54399472 2025-11-09,16:46:59.000,313,11119309,6205,0,1762706818,13145.471387780002,30423.257621309996,53300.57893032001 2025-11-09,16:47:00.000,313,11119423,6324,0,1762706819,13145.505069329993,24423.25668834,53300.5370076 2025-11-09,16:47:01.000,313,11119228,6005,0,1762706820,13145.538750879998,30423.23647392,53300.48111064001 2025-11-09,16:47:02.000,313,11119305,6284,0,1762706821,13145.538750879998,29500.13880216,53300.54399472 2025-11-09,16:47:03.000,313,11119301,5965,0,1762706822,13145.552223500003,29038.582917149994,53300.439187920005 2025-11-09,16:47:04.000,313,11119237,6124,0,1762706823,13145.592641359988,28577.160965610004,53300.51604624 2025-11-09,16:47:05.000,313,11119243,6005,0,1762706824,13145.505069329993,28115.647375379995,53300.509059120006 2025-11-09,16:47:06.000,313,11119291,6124,0,1762706825,13145.545487189993,32269.55165265,53300.52303336 2025-11-09,16:47:07.000,313,11119307,6205,0,1762706826,13145.612850289988,29500.272735630002,53300.41123944001 2025-11-09,16:47:08.000,313,11119322,5485,0,1762706827,13145.585905049993,30423.518439120002,53300.557968960005 2025-11-09,16:47:09.000,313,11119260,5845,0,1762706828,13145.511805640002,32731.220323739995,53300.509059120006 2025-11-09,16:47:10.000,313,11119408,5725,0,1762706829,13145.498333019998,32731.086390270008,53300.43220080001 2025-11-09,16:47:11.000,313,11119355,6324,0,1762706830,13145.545487189993,32731.142783310002,53300.42521368 2025-11-09,16:47:12.000,313,11119315,6284,0,1762706831,13145.525278259993,29961.997799760007,53300.453162159996 2025-11-09,16:47:13.000,313,11119316,6084,0,1762706832,13145.444442539992,27192.782324910004,53300.44617504 2025-11-09,16:47:14.000,313,11119225,6205,0,1762706833,13145.390552060002,28577.5345695,53300.3972652 2025-11-09,16:47:15.000,313,11119171,6165,0,1762706834,13145.343397889992,25808.29089813,53300.42521368 2025-11-09,16:47:16.000,313,11119160,5725,0,1762706835,13145.276034789997,27193.036093589995,53300.33438112001 2025-11-09,16:47:17.000,313,11119191,6324,0,1762706836,13145.276034789997,30885.356289329997,53300.38329096001 2025-11-09,16:47:18.000,313,11119358,6005,0,1762706837,13145.222144309992,29962.463042339994,53300.341368240006 2025-11-09,16:47:19.000,313,11119318,5965,0,1762706838,13145.228880620001,31346.95446912,53300.43220080001 2025-11-09,16:47:20.000,313,11119294,5884,0,1762706839,13145.148044900001,33193.24850046,53300.26450992001 2025-11-09,16:47:21.000,313,11119370,5884,0,1762706840,13145.141308589991,29962.491238860006,53300.31341976001 2025-11-09,16:47:22.000,313,11119336,5965,0,1762706841,13145.154781209996,29962.533533640002,53300.29245840001 2025-11-09,16:47:23.000,313,11119326,5805,0,1762706842,13145.134572279996,32731.889991090007,53300.25053568 2025-11-09,16:47:24.000,313,11119354,5884,0,1762706843,13145.100890729991,36424.23133422001,53300.327394 2025-11-09,16:47:25.000,313,11119319,6284,0,1762706844,13145.080681799991,27655.057221180003,53300.22957432 2025-11-09,16:47:26.000,313,11119420,5805,0,1762706845,13145.053736559996,30885.80038452,53300.21560008001 2025-11-09,16:47:27.000,313,11119376,5845,0,1762706846,13145.02679132,29962.949432309993,53300.31341976001 2025-11-09,16:47:28.000,313,11119363,6084,0,1762706847,13144.972900839995,29501.365350780005,53300.18066448 2025-11-09,16:47:29.000,313,11119379,6124,0,1762706848,13144.9459556,25347.538613940007,53300.21560008001 2025-11-09,16:47:30.000,313,11119390,5884,0,1762706849,13144.92574667,31347.72987342,53300.16669024001 2025-11-09,16:47:31.000,313,11119313,6205,0,1762706850,13144.932482979995,28116.838678350003,53300.20861296 2025-11-09,16:47:32.000,313,11119317,6124,0,1762706851,13144.90553774,27655.451972459996,53300.13874176 2025-11-09,16:47:33.000,313,11119300,5725,0,1762706852,13144.851647259995,27193.889038320005,53300.13175464 2025-11-09,16:47:34.000,313,11119273,6405,0,1762706853,13144.892065119995,26732.361349829996,53300.15970312 2025-11-09,16:47:35.000,313,11119336,5845,0,1762706854,13144.871856189995,29501.647315979993,53300.16669024001 2025-11-09,16:47:36.000,313,11119365,6445,0,1762706855,13144.972900839995,26732.30495679,53300.11079328 2025-11-09,16:47:37.000,313,11119380,5725,0,1762706856,13144.99984607999,28578.373415969996,53300.11079328 2025-11-09,16:47:38.000,313,11119282,5725,0,1762706857,13145.094154419996,34578.367299809994,53300.07585768001 2025-11-09,16:47:39.000,313,11119326,5645,0,1762706858,13145.201935379991,30885.97661277,53300.13175464 2025-11-09,16:47:40.000,313,11119297,6205,0,1762706859,13145.316452649997,29962.773204059995,53300.12476752001 2025-11-09,16:47:41.000,313,11119369,6324,0,1762706860,13145.437706229997,30885.694647569995,53300.103806160005 2025-11-09,16:47:42.000,313,11119385,6405,0,1762706861,13145.525278259993,32270.17197609,53300.14572888001 2025-11-09,16:47:43.000,313,11119367,6165,0,1762706862,13145.599377669998,29500.850764290008,53300.117780399996 2025-11-09,16:47:44.000,313,11119286,5645,0,1762706863,13145.747576489994,31346.996763899995,53300.14572888001 2025-11-09,16:47:45.000,313,11119391,6365,0,1762706864,13145.774521729989,30885.278748900004,53300.16669024001 2025-11-09,16:47:46.000,313,11119235,6245,0,1762706865,13145.868830069994,33193.058173950005,53300.11079328 2025-11-09,16:47:47.000,313,11119330,6005,0,1762706866,13145.94292948,27654.62017512,53300.13175464 2025-11-09,16:47:48.000,313,11119267,6365,0,1762706867,13145.969874719995,29500.554700830005,53300.13874176 2025-11-09,16:47:49.000,313,11119206,5725,0,1762706868,13145.98334734,31346.735946090004,53300.1876516 2025-11-09,16:47:50.000,313,11119168,5845,0,1762706869,13145.990083649995,29962.209273660003,53300.11079328 2025-11-09,16:47:52.000,313,11119286,5965,0,1762706871,13145.96313841,30423.71581476,53300.18066448 2025-11-09,16:47:53.000,313,11119363,6525,0,1762706872,13145.949665789994,28577.661453840003,53300.23656144 2025-11-09,16:47:54.000,313,11119293,6445,0,1762706873,13145.929456859994,32731.417699380007,53300.23656144 2025-11-09,16:47:55.000,313,11119302,5805,0,1762706874,13145.909247929994,31808.383469790002,53300.271497040005 2025-11-09,16:47:56.000,313,11119343,6324,0,1762706875,13145.91598423999,26731.459061190006,53300.2575228 2025-11-09,16:47:57.000,313,11119372,5805,0,1762706876,13145.848621139994,27192.923307510006,53300.26450992001 2025-11-09,16:47:58.000,313,11119288,5725,0,1762706877,13145.848621139994,27654.366406440007,53300.24354856001 2025-11-09,16:47:59.000,313,11119232,5884,0,1762706878,13145.787994349994,29500.427816490002,53300.30643264 2025-11-09,16:48:00.000,313,11119274,5765,0,1762706879,13145.747576489994,32269.678536990003,53300.20861296 2025-11-09,16:48:01.000,313,11119422,5765,0,1762706880,13145.713894939989,30884.933341530006,53300.320406880004 2025-11-09,16:48:02.000,313,11119330,6245,0,1762706881,13145.673477079989,34577.084358149994,53300.25053568 2025-11-09,16:48:03.000,313,11119366,5845,0,1762706882,13145.660004459998,27653.915262120005,53300.2575228 2025-11-09,16:48:04.000,313,11119333,6324,0,1762706883,13145.713894939989,28115.2526241,53300.26450992001 2025-11-09,16:48:05.000,313,11119316,5805,0,1762706884,13145.693686009989,35961.27972147,53300.25053568 2025-11-09,16:48:06.000,313,11119349,6284,0,1762706885,13145.713894939989,30884.172035490003,53300.25053568 2025-11-09,16:48:07.000,313,11119348,6084,0,1762706886,13145.713894939989,28114.921314990002,53300.29245840001 2025-11-09,16:48:08.000,313,11119306,6005,0,1762706887,13145.747576489994,33191.63424969,53300.26450992001 2025-11-09,16:48:09.000,313,11119312,5925,0,1762706888,13145.693686009989,34576.06928343,53300.33438112001 2025-11-09,16:48:10.000,313,11119280,5884,0,1762706889,13145.754312799989,28576.131792629996,53300.285471279996 2025-11-09,16:48:11.000,313,11119322,5884,0,1762706890,13145.828412209994,30422.143858769996,53300.16669024001 2025-11-09,16:48:12.000,313,11119323,6445,0,1762706891,13145.808203279994,31806.691678589996,53300.29245840001 2025-11-09,16:48:13.000,313,11119289,6165,0,1762706892,13145.841884829999,29498.982744840003,53300.23656144 2025-11-09,16:48:14.000,313,11119402,5765,0,1762706893,13145.87556637999,32268.106581,53300.285471279996 2025-11-09,16:48:15.000,313,11119306,5805,0,1762706894,13145.87556637999,28575.807532649997,53300.341368240006 2025-11-09,16:48:16.000,313,11119313,6405,0,1762706895,13145.87556637999,29037.285877229995,53300.27848416 2025-11-09,16:48:17.000,313,11119267,6245,0,1762706896,13145.882302689999,29498.799467460005,53300.36232960001 2025-11-09,16:48:18.000,313,11119294,5725,0,1762706897,13145.808203279994,33191.00687712,53300.23656144 2025-11-09,16:48:19.000,313,11119252,5925,0,1762706898,13145.841884829999,28575.77933613,53300.30643264 2025-11-09,16:48:20.000,313,11119371,6245,0,1762706899,13145.801466969999,36883.22133591,53300.37630384 2025-11-09,16:48:21.000,313,11119305,6245,0,1762706900,13145.787994349994,25806.556812149996,53300.320406880004 2025-11-09,16:48:22.000,313,11119193,6405,0,1762706901,13145.767785419994,25806.472222590004,53300.36232960001 2025-11-09,16:48:23.000,313,11119346,5925,0,1762706902,13145.781258039999,28575.701795700006,53300.35534248 2025-11-09,16:48:24.000,313,11119350,5805,0,1762706903,13145.619586599998,25806.599106930007,53300.41822656 2025-11-09,16:48:25.000,313,11119349,6205,0,1762706904,13145.572432429988,33191.07031929,53300.3972652 2025-11-09,16:48:26.000,313,11119417,6324,0,1762706905,13145.552223500003,28575.75818874,53300.43220080001 2025-11-09,16:48:27.000,313,11119360,5525,0,1762706906,13145.491596710002,26729.703827820005,53300.41822656 2025-11-09,16:48:28.000,313,11119388,5965,0,1762706907,13145.383815749992,26268.190237589995,53300.439187920005 2025-11-09,16:48:29.000,313,11119271,6124,0,1762706908,13145.404024679992,27652.907236529994,53300.3972652 2025-11-09,16:48:30.000,313,11119390,5884,0,1762706909,13145.309716340002,27653.027071739998,53300.4671364 2025-11-09,16:48:31.000,313,11119199,6284,0,1762706910,13145.262562169992,28576.138841759996,53300.48111064001 2025-11-09,16:48:33.000,313,11119407,6365,0,1762706912,13145.08741811,33191.627200560004,53300.46014928001 2025-11-09,16:48:34.000,313,11119325,6485,0,1762706913,13145.060472869991,30883.995807240004,53300.44617504 2025-11-09,16:48:35.000,313,11119370,5925,0,1762706914,13144.95942821999,29499.581920890007,53300.40425232 2025-11-09,16:48:36.000,313,11119302,5845,0,1762706915,13144.99984607999,30884.298919830006,53300.50207200001 2025-11-09,16:48:37.000,313,11119384,5725,0,1762706916,13144.871856189995,29961.356328930007,53300.439187920005 2025-11-09,16:48:38.000,313,11119345,6445,0,1762706917,13144.88532881,29038.399639769996,53300.36232960001 2025-11-09,16:48:39.000,313,11119333,6565,0,1762706918,13144.86511988,30884.630228940005,53300.285471279996 2025-11-09,16:48:40.000,313,11119434,5565,0,1762706919,13144.84491095,26731.014966000002,53300.36232960001 2025-11-09,16:48:41.000,313,11119249,6365,0,1762706920,13144.78428416,31346.263654380004,53300.26450992001 2025-11-09,16:48:42.000,313,11119365,6284,0,1762706921,13144.770811539995,27654.105588630002,53300.34835536 2025-11-09,16:48:43.000,313,11119406,5605,0,1762706922,13144.76407523,33654.28979898,53300.40425232 2025-11-09,16:48:44.000,313,11119240,5845,0,1762706923,13144.7438663,29500.44896388,53300.439187920005 2025-11-09,16:48:45.000,313,11119298,5925,0,1762706924,13144.81796570999,30423.440898689994,53300.25053568 2025-11-09,16:48:46.000,313,11119345,6165,0,1762706925,13144.79775677999,29038.794391050003,53300.20861296 2025-11-09,16:48:47.000,313,11119274,5805,0,1762706926,13144.85838356999,31807.974620249995,53300.320406880004 2025-11-09,16:48:48.000,313,11119316,5725,0,1762706927,13144.79775677999,29500.230440850006,53300.29245840001 2025-11-09,16:48:49.000,313,11119308,5725,0,1762706928,13144.90553774,28115.562785820002,53300.33438112001 2025-11-09,16:48:50.000,313,11119308,5684,0,1762706929,13144.86511988,29500.054212600007,53300.29245840001 2025-11-09,16:48:51.000,313,11119283,6365,0,1762706930,13144.932482979995,24884.657492490005,53300.27848416 2025-11-09,16:48:52.000,313,11119308,5645,0,1762706931,13144.98637346,27653.844770819996,53300.27848416 2025-11-09,16:48:54.000,313,11119345,6205,0,1762706933,13144.892065119995,28576.780312589995,53300.24354856001 2025-11-09,16:48:55.000,313,11119394,6045,0,1762706934,13144.80449309,30423.03909828,53300.27848416 2025-11-09,16:48:56.000,313,11119239,6324,0,1762706935,13144.70344844,29961.398623710003,53300.24354856001 2025-11-09,16:48:57.000,313,11119244,5765,0,1762706936,13144.663030579999,34576.77419643001,53300.26450992001 2025-11-09,16:48:58.000,313,11119283,6445,0,1762706937,13144.588931169994,27653.753132130005,53300.16669024001 2025-11-09,16:48:59.000,313,11119334,5884,0,1762706938,13144.528304379994,27653.844770819996,53300.271497040005 2025-11-09,16:49:00.000,313,11119413,6645,0,1762706939,13144.460941279998,31807.699704180006,53300.29245840001 2025-11-09,16:49:01.000,313,11119328,6005,0,1762706940,13144.393578179988,30884.594983289993,53300.341368240006 2025-11-09,16:49:02.000,313,11119273,6205,0,1762706941,13144.366632939993,29500.082409120005,53300.23656144 2025-11-09,16:49:03.000,313,11119290,5925,0,1762706942,13144.359896629998,30884.771211540006,53300.36232960001 2025-11-09,16:49:04.000,313,11119310,6205,0,1762706943,13144.312742460002,27653.992802549998,53300.27848416 2025-11-09,16:49:05.000,313,11119259,6525,0,1762706944,13144.279060909997,27192.429868410007,53300.24354856001 2025-11-09,16:49:06.000,313,11119282,5925,0,1762706945,13144.285797219993,27654.006900809996,53300.25053568 2025-11-09,16:49:07.000,313,11119291,6124,0,1762706946,13144.279060909997,28115.527540170006,53300.14572888001 2025-11-09,16:49:08.000,313,11119231,6205,0,1762706947,13144.272324600002,29500.13880216,53300.222587200005 2025-11-09,16:49:09.000,313,11119291,6205,0,1762706948,13144.319478769998,28115.647375379995,53300.27848416 2025-11-09,16:49:10.000,313,11119273,6405,0,1762706949,13144.319478769998,28115.661473639993,53300.1876516 2025-11-09,16:49:11.000,313,11119306,5805,0,1762706950,13144.353160320003,25808.206308570007,53300.26450992001 2025-11-09,16:49:12.000,313,11119280,6165,0,1762706951,13144.427259729993,28115.943438839997,53300.13175464 2025-11-09,16:49:13.000,313,11119368,5845,0,1762706952,13144.440732349998,29039.210289719995,53300.14572888001 2025-11-09,16:49:14.000,313,11119383,6525,0,1762706953,13144.521568069998,33193.333090019994,53300.14572888001 2025-11-09,16:49:15.000,313,11119379,6485,0,1762706954,13144.535040689989,29039.555697090007,53300.06887056 2025-11-09,16:49:16.000,313,11119300,5684,0,1762706955,13144.548513309994,31809.109530179994,53300.09681904001 2025-11-09,16:49:17.000,313,11119250,5845,0,1762706956,13144.602403789999,32270.883938219995,53300.04092208 2025-11-09,16:49:18.000,313,11119282,5965,0,1762706957,13144.561985929999,23501.667530399995,53300.054896320005 2025-11-09,16:49:19.000,313,11119381,6124,0,1762706958,13144.595667479989,25809.56679066,53299.936115280005 2025-11-09,16:49:20.000,313,11119338,6005,0,1762706959,13144.548513309994,29963.569755749995,53300.06887056 2025-11-09,16:49:21.000,313,11119361,6284,0,1762706960,13144.427259729993,29040.648312239995,53300.13175464 2025-11-09,16:49:22.000,313,11119286,5845,0,1762706961,13144.339687699998,29040.641263109996,53300.0129736 2025-11-09,16:49:23.000,313,11119298,5805,0,1762706962,13144.319478769998,27655.90311678,53299.96406376 2025-11-09,16:49:24.000,313,11119301,6365,0,1762706963,13144.258851979997,32732.841623639993,53300.054896320005 2025-11-09,16:49:25.000,313,11119195,6365,0,1762706964,13144.258851979997,27194.25559308,53300.005986480006 2025-11-09,16:49:26.000,313,11119343,6565,0,1762706965,13144.265588289993,29040.352248780007,53299.9431024 2025-11-09,16:49:27.000,313,11119288,5645,0,1762706966,13144.272324600002,29963.301888810005,53299.985025120004 2025-11-09,16:49:28.000,313,11119294,5684,0,1762706967,13144.400314489998,33655.579789769996,53300.0129736 2025-11-09,16:49:29.000,313,11119321,6245,0,1762706968,13144.501359139998,31809.483134070004,53299.95707664001 2025-11-09,16:49:30.000,313,11119210,5805,0,1762706969,13144.541776999999,31809.490183200003,53299.936115280005 2025-11-09,16:49:31.000,313,11119326,5805,0,1762706970,13144.63608533999,26732.593971120004,53299.92912816001 2025-11-09,16:49:32.000,313,11119234,6005,0,1762706971,13144.69671212999,31809.68755884,53299.85226984 2025-11-09,16:49:33.000,313,11119290,5805,0,1762706972,13144.81796570999,29963.569755749995,53299.86624408 2025-11-09,16:49:34.000,313,11119295,6405,0,1762706973,13144.86511988,25809.820559340005,53299.81034712001 2025-11-09,16:49:35.000,313,11119298,5845,0,1762706974,13144.91901035999,31348.54052337,53299.8732312 2025-11-09,16:49:36.000,313,11119266,6005,0,1762706975,13145.02005500999,33656.439783630005,53299.88021832001 2025-11-09,16:49:37.000,313,11119313,6205,0,1762706976,13145.02005500999,27194.833621740006,53299.86624408 2025-11-09,16:49:38.000,313,11119377,6245,0,1762706977,13145.08741811,33656.65125753,53299.90816680001 2025-11-09,16:49:39.000,313,11119313,6045,0,1762706978,13145.033527629996,29041.261586549997,53299.90117968 2025-11-09,16:49:40.000,313,11119314,5845,0,1762706979,13145.06720918,29964.49319178,53299.80336 2025-11-09,16:49:41.000,313,11119318,6005,0,1762706980,13145.100890729991,30426.183010260007,53299.817334240004 2025-11-09,16:49:42.000,313,11119281,6445,0,1762706981,13145.060472869991,28579.994715869994,53299.82432136 2025-11-09,16:49:43.000,313,11119301,6405,0,1762706982,13145.12783597,24426.12568425,53299.82432136 2025-11-09,16:49:44.000,313,11119344,6084,0,1762706983,13145.201935379991,26272.47610863,53299.950089519996 2025-11-09,16:49:45.000,313,11119344,6284,0,1762706984,13145.249089550001,33657.412563570004,53299.84528272 2025-11-09,16:49:46.000,313,11119371,6405,0,1762706985,13145.336661579997,25811.068255349994,53299.89419256 2025-11-09,16:49:47.000,313,11119333,6284,0,1762706986,13145.417497299997,31349.802317640002,53299.887205440005 2025-11-09,16:49:48.000,313,11119367,6485,0,1762706987,13145.545487189993,27657.524416679997,53299.85226984 2025-11-09,16:49:49.000,313,11119361,6324,0,1762706988,13145.579168739998,32734.815380040003,53299.79637288 2025-11-09,16:49:50.000,313,11119354,5965,0,1762706989,13145.747576489994,23503.782269400006,53299.86624408 2025-11-09,16:49:51.000,313,11119351,6045,0,1762706990,13145.821675899999,29965.712691270004,53299.89419256 2025-11-09,16:49:52.000,313,11119286,5884,0,1762706991,13145.89577530999,31811.900985660002,53299.90117968 2025-11-09,16:49:53.000,313,11119258,5925,0,1762706992,13145.889038999994,29504.220248430007,53299.88021832001 2025-11-09,16:49:55.000,313,11119245,6445,0,1762706994,13145.949665789994,31350.690508019994,53299.90117968 2025-11-09,16:49:56.000,313,11119307,6324,0,1762706995,13145.95640209999,27196.687542929998,53299.95707664001 2025-11-09,16:49:57.000,313,11119318,5725,0,1762706996,13145.93619316999,31350.711655410007,53299.97803800001 2025-11-09,16:49:58.000,313,11119296,5845,0,1762706997,13145.93619316999,28119.933246419998,53299.95707664001 2025-11-09,16:49:59.000,313,11119193,6245,0,1762706998,13145.990083649995,26735.230345739998,53299.985025120004 2025-11-09,16:50:00.000,313,11119280,5884,0,1762706999,13146.01702888999,28581.54552447,53299.95707664001 2025-11-09,16:50:01.000,313,11119213,6405,0,1762707000,13146.030501509995,29966.25547428,53299.99899936001 2025-11-09,16:50:02.000,313,11119317,6245,0,1762707001,13146.07765567999,28119.91914816,53300.0129736 2025-11-09,16:50:03.000,313,11119296,5765,0,1762707002,13146.13828246999,27658.29277185,53299.99201224 2025-11-09,16:50:04.000,313,11119320,6005,0,1762707003,13146.18543664,31812.345080850006,53299.95707664001 2025-11-09,16:50:05.000,313,11119298,6165,0,1762707004,13146.279744979991,31350.859687139993,53299.9431024 2025-11-09,16:50:06.000,313,11119315,6405,0,1762707005,13146.320162839991,28119.827509470007,53299.96406376 2025-11-09,16:50:07.000,313,11119328,5805,0,1762707006,13146.34710808,34120.06106373,53300.0828448 2025-11-09,16:50:08.000,313,11119294,5684,0,1762707007,13146.394262249996,26735.103461399995,53300.054896320005 2025-11-09,16:50:09.000,313,11119297,6124,0,1762707008,13146.414471179996,33658.469933069995,53300.0129736 2025-11-09,16:50:10.000,313,11119364,5884,0,1762707009,13146.427943800001,27658.172936639996,53300.03393496 2025-11-09,16:50:11.000,313,11119314,6124,0,1762707010,13146.407734870001,29504.410574940004,53300.01996072 2025-11-09,16:50:12.000,313,11119269,6205,0,1762707011,13146.374053319996,35043.19398113999,53299.96406376 2025-11-09,16:50:13.000,313,11119278,5884,0,1762707012,13146.293217599996,25350.49924854,53299.97803800001 2025-11-09,16:50:14.000,313,11119338,5845,0,1762707013,13146.313426529996,28119.982590329993,53299.985025120004 2025-11-09,16:50:15.000,313,11119286,5884,0,1762707014,13146.19890925999,33658.60386654,53300.08983192 2025-11-09,16:50:16.000,313,11119356,5925,0,1762707015,13146.17870032999,32273.900965859997,53300.12476752001 2025-11-09,16:50:17.000,313,11119342,5845,0,1762707016,13146.06418306,31350.852638009994,53300.11079328 2025-11-09,16:50:18.000,313,11119352,6045,0,1762707017,13145.98334734,26735.20214922,53300.117780399996 2025-11-09,16:50:19.000,313,11119322,6084,0,1762707018,13145.929456859994,28119.883902510002,53300.08983192 2025-11-09,16:50:20.000,313,11119364,5884,0,1762707019,13145.89577530999,33658.57567002,53300.06188344 2025-11-09,16:50:21.000,313,11119316,5805,0,1762707020,13145.828412209994,28119.848656860006,53300.08983192 2025-11-09,16:50:22.000,313,11119228,5725,0,1762707021,13145.794730659989,30427.564639739998,53300.03393496 2025-11-09,16:50:23.000,313,11119266,5845,0,1762707022,13145.754312799989,29966.09334429,53300.07585768001 2025-11-09,16:50:24.000,313,11119345,6405,0,1762707023,13145.686949699993,30427.628081910007,53300.14572888001 2025-11-09,16:50:25.000,313,11119359,6405,0,1762707024,13145.626322909993,30889.057082579995,53300.16669024001 2025-11-09,16:50:26.000,313,11119289,6284,0,1762707025,13145.639795529998,32735.210131319996,53300.11079328 2025-11-09,16:50:27.000,313,11119370,5565,0,1762707026,13145.606113979993,24888.73188963,53300.09681904001 2025-11-09,16:50:28.000,313,11119380,5565,0,1762707027,13145.558959809998,28581.080281889997,53300.07585768001 2025-11-09,16:50:29.000,313,11119362,5845,0,1762707028,13145.538750879998,26273.293807709997,53300.0828448 2025-11-09,16:50:30.000,313,11119330,5725,0,1762707029,13145.457915159997,29504.156806259998,53300.054896320005 2025-11-09,16:50:31.000,313,11119305,6205,0,1762707030,13145.471387780002,30427.261527149996,53300.11079328 2025-11-09,16:50:32.000,313,11119313,6405,0,1762707031,13145.451178850002,29504.058118440007,53300.08983192 2025-11-09,16:50:33.000,313,11119328,5845,0,1762707032,13145.377079439997,31350.197068919995,53300.04790920001 2025-11-09,16:50:34.000,313,11119255,6525,0,1762707033,13145.350134200002,27657.735890580007,53300.0828448 2025-11-09,16:50:35.000,313,11119357,6365,0,1762707034,13145.289507410002,34580.975477910004,53300.04092208 2025-11-09,16:50:36.000,313,11119299,6245,0,1762707035,13145.215407999996,30888.486103050003,53300.0129736 2025-11-09,16:50:37.000,313,11119366,5925,0,1762707036,13145.201935379991,29042.149776930004,53300.005986480006 2025-11-09,16:50:38.000,313,11119289,6365,0,1762707037,13145.181726449991,29503.585826730006,53300.08983192 2025-11-09,16:50:39.000,313,11119338,5805,0,1762707038,13145.148044900001,30426.613007189997,53299.97803800001 2025-11-09,16:50:40.000,313,11119347,6365,0,1762707039,13145.121099659991,28118.664403019997,53300.09681904001 2025-11-09,16:50:41.000,313,11119255,6365,0,1762707040,13145.094154419996,25810.906125359994,53300.005986480006 2025-11-09,16:50:42.000,313,11119305,6405,0,1762707041,13145.04026393999,34118.76402381,53300.02694784001 2025-11-09,16:50:43.000,313,11119356,6005,0,1762707042,13145.04700025,29964.704665679994,53299.950089519996 2025-11-09,16:50:44.000,313,11119287,6245,0,1762707043,13144.96616453,28118.45292912,53300.005986480006 2025-11-09,16:50:45.000,313,11119377,6565,0,1762707044,13144.972900839995,25810.67350407,53300.04790920001 2025-11-09,16:50:46.000,313,11119349,6245,0,1762707045,13144.89880142999,27195.355257360003,53300.07585768001 2025-11-09,16:50:47.000,313,11119285,6405,0,1762707046,13144.89880142999,35041.586779499994,53300.09681904001 2025-11-09,16:50:48.000,313,11119368,5884,0,1762707047,13144.84491095,25349.089422539997,53300.04092208 2025-11-09,16:50:49.000,313,11119325,6365,0,1762707048,13144.81796570999,28118.347192169997,53300.06188344 2025-11-09,16:50:50.000,313,11119322,5925,0,1762707049,13144.791020469995,29041.38847089,53300.01996072 2025-11-09,16:50:51.000,313,11119401,6365,0,1762707050,13144.73712998999,29041.39552002,53300.06887056 2025-11-09,16:50:52.000,313,11119257,6324,0,1762707051,13144.68323951,31810.716731819994,53299.99201224 2025-11-09,16:50:53.000,313,11119230,5725,0,1762707052,13144.609140099994,29964.443847870003,53299.99899936001 2025-11-09,16:50:54.000,313,11119339,6365,0,1762707053,13144.609140099994,25348.88499777,53299.89419256 2025-11-09,16:50:56.000,313,11119326,5925,0,1762707055,13144.555249619989,29964.359258309996,53299.985025120004 2025-11-09,16:50:57.000,313,11119361,6324,0,1762707056,13144.561985929999,23502.598015559997,53299.9431024 2025-11-09,16:50:58.000,313,11119375,6124,0,1762707057,13144.467677589993,27194.981653470008,53299.936115280005 2025-11-09,16:50:59.000,313,11119382,5765,0,1762707058,13144.501359139998,29502.782225910007,53299.96406376 2025-11-09,16:51:00.000,313,11119279,6165,0,1762707059,13144.514831759989,34579.71368364,53299.92912816001 2025-11-09,16:51:01.000,313,11119283,6205,0,1762707060,13144.481150209998,32271.870816420007,53299.97803800001 2025-11-09,16:51:02.000,313,11119353,6284,0,1762707061,13144.447468659993,32271.79327599,53299.936115280005 2025-11-09,16:51:03.000,313,11119321,6324,0,1762707062,13144.440732349998,27656.156885460005,53300.03393496 2025-11-09,16:51:04.000,313,11119311,6205,0,1762707063,13144.400314489998,32271.497212529997,53299.96406376 2025-11-09,16:51:05.000,313,11119218,6084,0,1762707064,13144.420523419998,28117.473100050003,53299.89419256 2025-11-09,16:51:06.000,313,11119363,6485,0,1762707065,13144.467677589993,32732.799328859997,53299.9431024 2025-11-09,16:51:07.000,313,11119334,5805,0,1762707066,13144.467677589993,26271.108577410007,53299.92912816001 2025-11-09,16:51:08.000,313,11119280,6005,0,1762707067,13144.521568069998,30424.921215990005,53299.89419256 2025-11-09,16:51:09.000,313,11119290,5805,0,1762707068,13144.481150209998,31809.553625369997,53299.92912816001 2025-11-09,16:51:10.000,313,11119294,5805,0,1762707069,13144.541776999999,29501.72485641,53299.96406376 2025-11-09,16:51:11.000,313,11119407,6405,0,1762707070,13144.501359139998,30886.166939279996,53299.95707664001 2025-11-09,16:51:12.000,313,11119238,5884,0,1762707071,13144.541776999999,33655.50224934,53299.90816680001 2025-11-09,16:51:13.000,313,11119424,5965,0,1762707072,13144.555249619989,30424.589906880006,53299.99899936001 2025-11-09,16:51:14.000,313,11119304,5925,0,1762707073,13144.514831759989,30886.068251460005,53299.9431024 2025-11-09,16:51:15.000,313,11119310,5884,0,1762707074,13144.508095449994,27655.339186380006,53300.01996072 2025-11-09,16:51:16.000,313,11119361,6485,0,1762707075,13144.501359139998,24886.074367620007,53300.02694784001 2025-11-09,16:51:17.000,313,11119343,6445,0,1762707076,13144.501359139998,30424.561710359994,53299.92912816001 2025-11-09,16:51:18.000,313,11119313,6205,0,1762707077,13144.514831759989,27193.889038320005,53299.91515392 2025-11-09,16:51:19.000,313,11119362,5684,0,1762707078,13144.555249619989,28117.057201379997,53299.85226984 2025-11-09,16:51:20.000,313,11119403,6284,0,1762707079,13144.609140099994,31347.807413849994,53299.90117968 2025-11-09,16:51:21.000,313,11119305,6324,0,1762707080,13144.609140099994,29963.273692290008,53299.950089519996 2025-11-09,16:51:22.000,313,11119300,5845,0,1762707081,13144.689975819994,29501.75305293,53299.936115280005 2025-11-09,16:51:23.000,313,11119344,6005,0,1762707082,13144.669766889994,28117.226380499997,53299.84528272 2025-11-09,16:51:24.000,313,11119270,5765,0,1762707083,13144.770811539995,30424.907117730007,53299.8732312 2025-11-09,16:51:25.000,313,11119317,6485,0,1762707084,13144.78428416,30425.048100329994,53299.89419256 2025-11-09,16:51:26.000,313,11119364,6045,0,1762707085,13144.81796570999,27655.853772870003,53299.89419256 2025-11-09,16:51:27.000,313,11119296,5925,0,1762707086,13144.87859249999,27655.832625480005,53299.91515392 2025-11-09,16:51:28.000,313,11119323,6245,0,1762707087,13144.871856189995,32732.954409719998,53299.85925696001 2025-11-09,16:51:29.000,313,11119387,6485,0,1762707088,13144.912274049995,32271.356229929996,53299.88021832001 2025-11-09,16:51:30.000,313,11119334,5725,0,1762707089,13144.88532881,31348.286754689994,53299.8732312 2025-11-09,16:51:31.000,313,11119293,6445,0,1762707090,13144.851647259995,26732.94642762,53299.950089519996 2025-11-09,16:51:32.000,313,11119308,5805,0,1762707091,13144.85838356999,29963.809426170003,53299.88021832001 2025-11-09,16:51:33.000,313,11119315,6324,0,1762707092,13144.87859249999,29040.704705280004,53299.91515392 2025-11-09,16:51:34.000,313,11119346,5684,0,1762707093,13144.88532881,29963.908113989994,53299.97105088 2025-11-09,16:51:35.000,313,11119311,6245,0,1762707094,13144.89880142999,29502.401572889998,53299.936115280005 2025-11-09,16:51:36.000,313,11119313,6284,0,1762707095,13144.92574667,31348.660358580004,53299.91515392 2025-11-09,16:51:37.000,313,11119347,6245,0,1762707096,13144.932482979995,30425.640227249998,53299.83130848001 2025-11-09,16:51:38.000,313,11119308,5565,0,1762707097,13144.95942821999,32733.468996209995,53299.936115280005 2025-11-09,16:51:39.000,313,11119313,6165,0,1762707098,13144.952691909995,25810.306949310005,53299.89419256 2025-11-09,16:51:40.000,313,11119323,6525,0,1762707099,13144.972900839995,26271.8346378,53299.83130848001 2025-11-09,16:51:41.000,313,11119358,5884,0,1762707100,13144.952691909995,31810.575749220006,53299.90117968 2025-11-09,16:51:42.000,313,11119350,5925,0,1762707101,13144.93921928999,30425.964487229998,53299.85226984 2025-11-09,16:51:43.000,313,11119302,5845,0,1762707102,13144.95942821999,28579.797340229998,53299.82432136 2025-11-09,16:51:44.000,313,11119390,5884,0,1762707103,13145.013318699996,25810.51842321,53299.90816680001 2025-11-09,16:51:45.000,313,11119292,5765,0,1762707104,13144.993109769995,35503.00873104,53299.90816680001 2025-11-09,16:51:46.000,313,11119263,6445,0,1762707105,13145.013318699996,30425.985634619996,53299.82432136 2025-11-09,16:51:47.000,313,11119298,6005,0,1762707106,13145.02679132,32272.180978139993,53299.9431024 2025-11-09,16:51:48.000,313,11119397,6405,0,1762707107,13145.080681799991,26272.017915179997,53299.88021832001 2025-11-09,16:51:49.000,313,11119322,5645,0,1762707108,13145.013318699996,27195.016899120004,53299.88021832001 2025-11-09,16:51:50.000,313,11119341,6324,0,1762707109,13145.04026393999,32271.969504239998,53299.81034712001 2025-11-09,16:51:51.000,313,11119435,6165,0,1762707110,13145.033527629996,33656.545520579995,53299.89419256 2025-11-09,16:51:52.000,313,11119359,6324,0,1762707111,13145.00658239,28579.536522420007,53299.86624408 2025-11-09,16:51:53.000,313,11119355,6365,0,1762707112,13144.99984607999,32271.758030340003,53299.85226984 2025-11-09,16:51:54.000,313,11119365,6445,0,1762707113,13144.972900839995,25348.455000839997,53299.8732312 2025-11-09,16:51:55.000,313,11119323,6324,0,1762707114,13144.95942821999,29040.810442229995,53299.817334240004 2025-11-09,16:51:57.000,313,11119358,5965,0,1762707116,13144.851647259995,32733.158834489994,53299.92214104 2025-11-09,16:51:58.000,313,11119290,5725,0,1762707117,13144.81796570999,30886.93529445,53299.84528272 2025-11-09,16:51:59.000,313,11119359,6045,0,1762707118,13144.76407523,29963.795327910004,53299.84528272 2025-11-09,16:52:00.000,313,11119369,6284,0,1762707119,13144.69671212999,35502.35316195,53299.81034712001 2025-11-09,16:52:01.000,313,11119348,5684,0,1762707120,13144.68323951,26732.882985450007,53299.83130848001 2025-11-09,16:52:02.000,313,11119411,6245,0,1762707121,13144.642821649999,34579.149753239995,53299.82432136 2025-11-09,16:52:03.000,313,11119277,5965,0,1762707122,13144.588931169994,26271.242510879994,53299.82432136 2025-11-09,16:52:04.000,313,11119364,5725,0,1762707123,13144.521568069998,28117.430805270007,53299.78938576001 2025-11-09,16:52:05.000,313,11119332,6005,0,1762707124,13144.561985929999,30886.632181859997,53299.80336 2025-11-09,16:52:06.000,313,11119308,6005,0,1762707125,13144.568722239994,29963.35828185,53299.74746304 2025-11-09,16:52:07.000,313,11119340,6005,0,1762707126,13144.508095449994,30886.350216659994,53299.74746304 2025-11-09,16:52:08.000,313,11119320,5805,0,1762707127,13144.481150209998,29963.231397509997,53299.81034712001 2025-11-09,16:52:09.000,313,11119290,6005,0,1762707128,13144.508095449994,28578.514398569998,53299.79637288 2025-11-09,16:52:10.000,313,11119376,5765,0,1762707129,13144.528304379994,31347.793315589995,53299.7334888 2025-11-09,16:52:11.000,313,11119342,5884,0,1762707130,13144.528304379994,35963.13364266,53299.83130848001 2025-11-09,16:52:12.000,313,11119361,6084,0,1762707131,13144.541776999999,28116.951464430007,53299.76143728001 2025-11-09,16:52:13.000,313,11119390,5965,0,1762707132,13144.561985929999,29963.132709690006,53299.838295600006 2025-11-09,16:52:14.000,313,11119400,5565,0,1762707133,13144.582194859999,27655.381481160002,53299.768424400005 2025-11-09,16:52:15.000,313,11119334,5565,0,1762707134,13144.582194859999,25347.714842190006,53299.719514560005 2025-11-09,16:52:16.000,313,11119329,6124,0,1762707135,13144.575458549989,28578.50734944,53299.78938576001 2025-11-09,16:52:17.000,313,11119329,6445,0,1762707136,13144.602403789999,26270.826612210003,53299.782398639996 2025-11-09,16:52:18.000,313,11119322,5725,0,1762707137,13144.68323951,26732.375448089995,53299.72650168 2025-11-09,16:52:19.000,313,11119404,5725,0,1762707138,13144.70344844,31809.37739712,53299.768424400005 2025-11-09,16:52:20.000,313,11119401,6165,0,1762707139,13144.791020469995,30886.28677449,53299.78938576001 2025-11-09,16:52:21.000,313,11119359,6205,0,1762707140,13144.770811539995,29040.232413570004,53299.76143728001 2025-11-09,16:52:22.000,313,11119389,6284,0,1762707141,13144.811229399995,28117.268675280007,53299.76143728001 2025-11-09,16:52:23.000,313,11119329,6245,0,1762707142,13144.831438329995,27655.684593750004,53299.71252744001 2025-11-09,16:52:24.000,313,11119343,6284,0,1762707143,13144.87859249999,33194.277673439996,53299.74047592001 2025-11-09,16:52:25.000,313,11119381,6445,0,1762707144,13144.912274049995,28578.859805939996,53299.76143728001 2025-11-09,16:52:26.000,313,11119399,6445,0,1762707145,13144.932482979995,30425.118591630002,53299.78938576001 2025-11-09,16:52:27.000,313,11119324,6005,0,1762707146,13144.95942821999,27655.839674610004,53299.83130848001 2025-11-09,16:52:28.000,313,11119402,6165,0,1762707147,13144.97963714999,29502.098460299996,53299.91515392 2025-11-09,16:52:29.000,313,11119362,6005,0,1762707148,13144.96616453,26271.256609140008,53299.82432136 2025-11-09,16:52:30.000,313,11119376,5965,0,1762707149,13144.972900839995,26271.33414957,53299.782398639996 2025-11-09,16:52:31.000,313,11119335,6124,0,1762707150,13145.02005500999,26732.918231100004,53299.88021832001 2025-11-09,16:52:32.000,313,11119359,5884,0,1762707151,13144.98637346,28579.057181580007,53299.92912816001 2025-11-09,16:52:33.000,313,11119353,6005,0,1762707152,13144.993109769995,29963.710738349997,53299.9431024 2025-11-09,16:52:34.000,313,11119356,5884,0,1762707153,13144.97963714999,28579.078328970005,53299.88021832001 2025-11-09,16:52:35.000,313,11119385,6205,0,1762707154,13145.053736559996,22117.458068820008,53299.887205440005 2025-11-09,16:52:36.000,313,11119285,6045,0,1762707155,13145.073945489996,33194.601933419995,53299.92912816001 2025-11-09,16:52:37.000,313,11119391,6565,0,1762707156,13145.100890729991,33194.651277330006,53299.92214104 2025-11-09,16:52:38.000,313,11119413,6165,0,1762707157,13145.114363349996,34117.685506919996,53299.89419256 2025-11-09,16:52:39.000,313,11119423,6445,0,1762707158,13145.148044900001,28579.205213309993,53299.97803800001 2025-11-09,16:52:40.000,313,11119381,6045,0,1762707159,13145.174990139996,26733.052164570006,53299.936115280005 2025-11-09,16:52:41.000,313,11119277,6205,0,1762707160,13145.201935379991,29040.789294839997,53299.96406376 2025-11-09,16:52:42.000,313,11119297,6485,0,1762707161,13145.134572279996,29963.894015729995,53299.92912816001 2025-11-09,16:52:43.000,313,11119391,6124,0,1762707162,13145.201935379991,32733.201129270004,53299.95707664001 2025-11-09,16:52:44.000,313,11119299,6124,0,1762707163,13145.134572279996,26733.052164570006,53300.03393496 2025-11-09,16:52:45.000,313,11119343,6084,0,1762707164,13145.148044900001,32271.694588169994,53299.97803800001 2025-11-09,16:52:46.000,313,11119391,6005,0,1762707165,13145.121099659991,29502.570752009997,53299.950089519996 2025-11-09,16:52:47.000,313,11119355,6605,0,1762707166,13145.053736559996,27656.389506749998,53299.9431024 2025-11-09,16:52:48.000,313,11119360,5925,0,1762707167,13145.080681799991,31348.730849879998,53300.06887056 2025-11-09,16:52:49.000,313,11119388,5884,0,1762707168,13145.033527629996,29502.436818539994,53300.01996072 2025-11-09,16:52:50.000,313,11119390,5845,0,1762707169,13145.00658239,29502.401572889998,53300.117780399996 2025-11-09,16:52:51.000,313,11119298,5765,0,1762707170,13144.92574667,30887.08332618,53300.07585768001 2025-11-09,16:52:52.000,313,11119300,5925,0,1762707171,13144.892065119995,22579.084445130007,53300.0828448 2025-11-09,16:52:53.000,313,11119359,6284,0,1762707172,13144.892065119995,28579.071279840005,53300.04790920001 2025-11-09,16:52:54.000,313,11119335,6124,0,1762707173,13144.831438329995,32271.433770360003,53300.07585768001 2025-11-09,16:52:55.000,313,11119390,5725,0,1762707174,13144.791020469995,24425.040118229997,53300.005986480006 2025-11-09,16:52:56.000,313,11119357,6565,0,1762707175,13144.7438663,27194.178052649993,53300.103806160005 2025-11-09,16:52:58.000,313,11119389,6324,0,1762707177,13144.69671212999,33655.7278215,53300.06188344 2025-11-09,16:52:59.000,313,11119395,6124,0,1762707178,13144.663030579999,29040.211266180006,53300.11079328 2025-11-09,16:53:00.000,313,11119370,5645,0,1762707179,13144.663030579999,29963.259594029994,53300.07585768001 2025-11-09,16:53:01.000,313,11119388,5725,0,1762707180,13144.642821649999,28578.521447699997,53300.06188344 2025-11-09,16:53:02.000,313,11119369,6284,0,1762707181,13144.575458549989,31347.786266459996,53300.08983192 2025-11-09,16:53:03.000,313,11119290,5725,0,1762707182,13144.528304379994,26732.290858530003,53300.07585768001 2025-11-09,16:53:04.000,313,11119355,6245,0,1762707183,13144.481150209998,26270.720875259998,53300.02694784001 2025-11-09,16:53:05.000,313,11119315,6284,0,1762707184,13144.460941279998,29963.111562299993,53300.12476752001 2025-11-09,16:53:06.000,313,11119291,6165,0,1762707185,13144.407050799993,29039.95044837,53300.152716000004 2025-11-09,16:53:07.000,313,11119285,6245,0,1762707186,13144.393578179988,27655.310989859994,53300.103806160005 2025-11-09,16:53:08.000,313,11119329,6205,0,1762707187,13144.380105559998,27193.78330137,53299.96406376 2025-11-09,16:53:09.000,313,11119245,6165,0,1762707188,13144.359896629998,32270.693611709998,53300.02694784001 2025-11-09,16:53:10.000,313,11119322,5845,0,1762707189,13144.353160320003,27193.741006590004,53300.005986480006 2025-11-09,16:53:11.000,313,11119267,6205,0,1762707190,13144.332951390003,29501.372399910004,53300.0129736 2025-11-09,16:53:12.000,313,11119357,6485,0,1762707191,13144.245379359993,28116.747039659997,53300.04790920001 2025-11-09,16:53:13.000,313,11119380,5805,0,1762707192,13144.204961499992,29039.78831838,53300.03393496 2025-11-09,16:53:14.000,313,11119335,6324,0,1762707193,13144.178016259997,29039.830613159997,53299.97105088 2025-11-09,16:53:15.000,313,11119411,6205,0,1762707194,13144.144334709992,25809.009909390006,53299.985025120004 2025-11-09,16:53:16.000,313,11119335,6124,0,1762707195,13144.117389469997,31809.144775830006,53300.02694784001 2025-11-09,16:53:17.000,313,11119374,5684,0,1762707196,13144.050026370001,31809.067235399998,53300.03393496 2025-11-09,16:53:19.000,313,11119358,6005,0,1762707198,13143.88835493,29962.843695360003,53299.91515392 2025-11-09,16:53:20.000,313,11119294,5725,0,1762707199,13143.868146,25808.897123310002,53299.97105088 2025-11-09,16:53:21.000,313,11119281,6405,0,1762707200,13143.84120075999,33193.61505522,53299.85226984 2025-11-09,16:53:22.000,313,11119226,5884,0,1762707201,13143.78731028,30424.3361382,53299.887205440005 2025-11-09,16:53:23.000,313,11119332,5765,0,1762707202,13143.74015610999,31347.42676083,53299.89419256 2025-11-09,16:53:24.000,313,11119368,5925,0,1762707203,13143.72668349,29962.752056669997,53299.84528272 2025-11-09,16:53:25.000,313,11119364,5884,0,1762707204,13143.713210869995,27655.07836857,53299.81034712001 2025-11-09,16:53:26.000,313,11119332,5725,0,1762707205,13143.70647456,30885.80743365,53299.80336 2025-11-09,16:53:27.000,313,11119245,6124,0,1762707206,13143.672793009995,34116.59994090001,53299.81034712001 2025-11-09,16:53:28.000,313,11119136,5845,0,1762707207,13143.64584777,29962.780253189994,53299.72650168 2025-11-09,16:53:29.000,313,11119317,6445,0,1762707208,13143.62563884,30885.849728429996,53299.670604720006 2025-11-09,16:53:30.000,313,11119412,5925,0,1762707209,13143.672793009995,29962.72386015,53299.68457896 2025-11-09,16:53:31.000,313,11119314,5605,0,1762707210,13143.69973824999,33193.50931827001,53299.78938576001 2025-11-09,16:53:32.000,313,11119337,6405,0,1762707211,13143.693001939995,28578.1689912,53299.67759184 2025-11-09,16:53:33.000,313,11119383,6284,0,1762707212,13143.68626563,29962.801400580007,53299.78938576001 2025-11-09,16:53:34.000,313,11119412,5965,0,1762707213,13143.67952931999,29501.316006869994,53299.69156608001 2025-11-09,16:53:35.000,313,11119286,5884,0,1762707214,13143.65932038999,28578.309973800002,53299.75445016 2025-11-09,16:53:36.000,313,11119349,6485,0,1762707215,13143.69973824999,32270.750004750007,53299.72650168 2025-11-09,16:53:37.000,313,11119364,5845,0,1762707216,13143.6660567,34117.051085219995,53299.77541152 2025-11-09,16:53:38.000,313,11119299,6245,0,1762707217,13143.64584777,31809.433790159994,53299.68457896 2025-11-09,16:53:39.000,313,11119353,6485,0,1762707218,13143.69973824999,30886.42775709,53299.62169488001 2025-11-09,16:53:40.000,313,11119300,5605,0,1762707219,13143.68626563,29963.428773149994,53299.649643360004 2025-11-09,16:53:41.000,313,11119312,5765,0,1762707220,13143.67952931999,29963.52746097,53299.74047592001 2025-11-09,16:53:42.000,313,11119303,6245,0,1762707221,13143.72668349,25809.72187152,53299.71252744001 2025-11-09,16:53:43.000,313,11119319,6005,0,1762707222,13143.76710135,24886.666494539997,53299.649643360004 2025-11-09,16:53:44.000,313,11119251,6165,0,1762707223,13143.753628729995,28579.043083319993,53299.600733520005 2025-11-09,16:53:45.000,313,11119357,6284,0,1762707224,13143.76036503999,23963.745051029997,53299.66361760001 2025-11-09,16:53:46.000,313,11119341,6324,0,1762707225,13143.76036503999,29963.83762269,53299.670604720006 2025-11-09,16:53:47.000,313,11119335,6124,0,1762707226,13143.82099182999,29502.401572889998,53299.59374640001 2025-11-09,16:53:48.000,313,11119325,6205,0,1762707227,13143.834464449996,29040.873884400004,53299.59374640001 2025-11-09,16:53:49.000,313,11119314,5725,0,1762707228,13143.881618619991,28117.790310900004,53299.53784944 2025-11-09,16:53:50.000,313,11119367,6205,0,1762707229,13143.915300169996,27656.276720669994,53299.502913840006 2025-11-09,16:53:51.000,313,11119340,5725,0,1762707230,13143.955718029996,29041.028965260004,53299.5588108 2025-11-09,16:53:52.000,313,11119452,5845,0,1762707231,13144.002872199992,32733.4196523,53299.53784944 2025-11-09,16:53:53.000,313,11119316,5605,0,1762707232,13144.056762679997,23963.991770580004,53299.54483656001 2025-11-09,16:53:54.000,313,11119350,5845,0,1762707233,13144.117389469997,23964.005868840002,53299.54483656001 2025-11-09,16:53:55.000,313,11119316,5845,0,1762707234,13144.117389469997,29964.246472230006,53299.57977216 2025-11-09,16:53:56.000,313,11119292,5684,0,1762707235,13144.191488880002,31348.87888161,53299.57977216 2025-11-09,16:53:57.000,313,11119364,5684,0,1762707236,13144.204961499992,33195.2081586,53299.54483656001 2025-11-09,16:53:58.000,313,11119308,6165,0,1762707237,13144.238643049997,29502.895011989996,53299.51688808 2025-11-09,16:54:00.000,313,11119265,6284,0,1762707239,13144.211697810002,31349.083306379995,53299.53784944 2025-11-09,16:54:01.000,313,11119337,6124,0,1762707240,13144.204961499992,27195.320011710006,53299.41208128 2025-11-09,16:54:02.000,313,11119236,5805,0,1762707241,13144.225170429992,25810.69465146,53299.52387520001 2025-11-09,16:54:03.000,313,11119328,5765,0,1762707242,13144.204961499992,32733.955386179994,53299.49592672001 2025-11-09,16:54:04.000,313,11119352,6084,0,1762707243,13144.238643049997,29041.54355175,53299.45400400001 2025-11-09,16:54:05.000,313,11119366,6005,0,1762707244,13144.204961499992,29503.148780670002,53299.56579792 2025-11-09,16:54:06.000,313,11119339,6245,0,1762707245,13144.178016259997,28118.48817477,53299.54483656001 2025-11-09,16:54:07.000,313,11119314,5725,0,1762707246,13144.238643049997,28118.495223899998,53299.53784944 2025-11-09,16:54:08.000,313,11119369,6205,0,1762707247,13144.218434119997,31810.96345137,53299.49592672001 2025-11-09,16:54:09.000,313,11119395,6205,0,1762707248,13144.184752569992,36426.42361365,53299.51688808 2025-11-09,16:54:10.000,313,11119314,5845,0,1762707249,13144.211697810002,28580.044059780004,53299.5588108 2025-11-09,16:54:11.000,313,11119342,5845,0,1762707250,13144.204961499992,30887.823484830005,53299.45400400001 2025-11-09,16:54:12.000,313,11119327,6245,0,1762707251,13144.198225189997,26272.222339950007,53299.447016879996 2025-11-09,16:54:13.000,313,11119405,6284,0,1762707252,13144.225170429992,30426.211206780004,53299.49592672001 2025-11-09,16:54:14.000,313,11119352,5884,0,1762707253,13144.204961499992,28118.46702738,53299.44002976 2025-11-09,16:54:15.000,313,11119368,6245,0,1762707254,13144.225170429992,24887.561734050003,53299.44002976 2025-11-09,16:54:16.000,313,11119357,6405,0,1762707255,13144.211697810002,30887.654305710006,53299.447016879996 2025-11-09,16:54:17.000,313,11119333,6405,0,1762707256,13144.184752569992,34118.56664817,53299.45400400001 2025-11-09,16:54:18.000,313,11119304,6005,0,1762707257,13144.238643049997,31810.843616159997,53299.4190684 2025-11-09,16:54:19.000,313,11119364,5765,0,1762707258,13144.238643049997,29041.444863929995,53299.502913840006 2025-11-09,16:54:20.000,313,11119337,6445,0,1762707259,13144.204961499992,27195.270667799996,53299.45400400001 2025-11-09,16:54:21.000,313,11119289,6365,0,1762707260,13144.171279950002,28118.389486950007,53299.46797824 2025-11-09,16:54:22.000,313,11119325,6324,0,1762707261,13144.137598399997,29964.577781340005,53299.4190684 2025-11-09,16:54:23.000,313,11119328,5765,0,1762707262,13144.130862090002,30887.675453100004,53299.45400400001 2025-11-09,16:54:24.000,313,11119337,6124,0,1762707263,13144.090444230002,31810.766075730004,53299.40509416001 2025-11-09,16:54:25.000,313,11119350,5805,0,1762707264,13144.083707919992,30426.077273310002,53299.40509416001 2025-11-09,16:54:26.000,313,11119354,5605,0,1762707265,13144.070235300002,31810.695584429996,53299.34221008 2025-11-09,16:54:27.000,313,11119124,5645,0,1762707266,13144.056762679997,30426.063175050003,53299.41208128 2025-11-09,16:54:28.000,313,11119366,5884,0,1762707267,13144.083707919992,32733.74391228,53299.39810704 2025-11-09,16:54:29.000,313,11119331,6365,0,1762707268,13144.103916849992,31348.956422040006,53299.41208128 2025-11-09,16:54:30.000,313,11119361,6685,0,1762707269,13144.130862090002,32272.047044670006,53299.37714568001 2025-11-09,16:54:31.000,313,11119361,6284,0,1762707270,13144.124125779992,30425.689571159994,53299.46797824 2025-11-09,16:54:32.000,313,11119355,6485,0,1762707271,13144.191488880002,30887.40758616,53299.384132800005 2025-11-09,16:54:33.000,313,11119305,6205,0,1762707272,13144.184752569992,26733.334129769995,53299.42605552001 2025-11-09,16:54:34.000,313,11119380,5765,0,1762707273,13144.238643049997,31348.801341180006,53299.40509416001 2025-11-09,16:54:35.000,313,11119297,6365,0,1762707274,13144.245379359993,29964.14778441,53299.53784944 2025-11-09,16:54:36.000,313,11119307,6205,0,1762707275,13144.285797219993,29041.007817870006,53299.50990096 2025-11-09,16:54:37.000,313,11119318,5645,0,1762707276,13144.326215079993,31810.371324449996,53299.39111992 2025-11-09,16:54:38.000,313,11119337,6165,0,1762707277,13144.326215079993,28579.59291546,53299.53784944 2025-11-09,16:54:39.000,313,11119343,6165,0,1762707278,13144.366632939993,29041.07830917,53299.40509416001 2025-11-09,16:54:40.000,313,11119192,6005,0,1762707279,13144.386841869993,27656.53048935,53299.46797824 2025-11-09,16:54:41.000,313,11119335,6324,0,1762707280,13144.407050799993,29964.295816140002,53299.49592672001 2025-11-09,16:54:42.000,313,11119316,5765,0,1762707281,13144.400314489998,33195.20110947,53299.60772064 2025-11-09,16:54:43.000,313,11119331,6165,0,1762707282,13144.407050799993,32272.173929009994,53299.4889396 2025-11-09,16:54:44.000,313,11119281,6205,0,1762707283,13144.440732349998,30887.56971615,53299.49592672001 2025-11-09,16:54:45.000,313,11119272,5565,0,1762707284,13144.474413899989,27656.741963249995,53299.57278504001 2025-11-09,16:54:46.000,313,11119296,5605,0,1762707285,13144.440732349998,31810.625093130002,53299.53086232 2025-11-09,16:54:47.000,313,11119287,6405,0,1762707286,13144.474413899989,29964.450897000002,53299.551823680005 2025-11-09,16:54:48.000,313,11119339,6045,0,1762707287,13144.454204969988,29502.831569820002,53299.53086232 2025-11-09,16:54:49.000,313,11119309,6324,0,1762707288,13144.440732349998,34118.34812513999,53299.600733520005 2025-11-09,16:54:50.000,313,11119361,6445,0,1762707289,13144.407050799993,32733.617027939996,53299.58675928 2025-11-09,16:54:51.000,313,11119307,6365,0,1762707290,13144.393578179988,28579.642259369997,53299.64265624001 2025-11-09,16:54:52.000,313,11119258,5965,0,1762707291,13144.393578179988,31810.561650959993,53299.64265624001 2025-11-09,16:54:53.000,313,11119409,6205,0,1762707292,13144.312742460002,27195.002800860006,53299.63566912 2025-11-09,16:54:54.000,313,11119292,5725,0,1762707293,13144.312742460002,28579.60701372,53299.59374640001 2025-11-09,16:54:55.000,313,11119283,6525,0,1762707294,13144.285797219993,27656.481145440004,53299.628682 2025-11-09,16:54:56.000,313,11119307,6405,0,1762707295,13144.225170429992,32733.532438380003,53299.670604720006 2025-11-09,16:54:57.000,313,11119367,6324,0,1762707296,13144.144334709992,35502.86069931,53299.6985532 2025-11-09,16:54:58.000,313,11119299,6245,0,1762707297,13144.178016259997,27195.030997380003,53299.6985532 2025-11-09,16:54:59.000,313,11119330,5884,0,1762707298,13144.090444230002,28579.649308499997,53299.66361760001 2025-11-09,16:55:01.000,313,11119308,6124,0,1762707300,13144.043290059992,25810.433833650008,53299.719514560005 2025-11-09,16:55:02.000,313,11119297,6445,0,1762707301,13144.036553749997,29502.895011989996,53299.71252744001 2025-11-09,16:55:03.000,313,11119328,5725,0,1762707302,13143.969190650001,22579.65542466,53299.71252744001 2025-11-09,16:55:04.000,313,11119313,6284,0,1762707303,13143.975926959996,29964.535486559995,53299.67759184 2025-11-09,16:55:05.000,313,11119331,6324,0,1762707304,13143.955718029996,27195.298864319993,53299.719514560005 2025-11-09,16:55:06.000,313,11119349,6165,0,1762707305,13143.922036479991,31349.294780280004,53299.70554032 2025-11-09,16:55:07.000,313,11119333,6284,0,1762707306,13143.962454339991,30887.752993529997,53299.68457896 2025-11-09,16:55:08.000,313,11119292,5925,0,1762707307,13143.90856386,29964.768107850003,53299.72650168 2025-11-09,16:55:09.000,313,11119335,6284,0,1762707308,13143.922036479991,26272.412666460004,53299.68457896 2025-11-09,16:55:10.000,313,11119310,5845,0,1762707309,13143.881618619991,27657.108518010005,53299.62169488001 2025-11-09,16:55:11.000,313,11119281,6405,0,1762707310,13143.874882309996,31349.68248243,53299.62169488001 2025-11-09,16:55:12.000,313,11119328,6084,0,1762707311,13143.834464449996,33195.97651377,53299.72650168 2025-11-09,16:55:13.000,313,11119304,5565,0,1762707312,13143.753628729995,25349.68154946,53299.63566912 2025-11-09,16:55:14.000,313,11119319,6284,0,1762707313,13143.69973824999,31811.44984134,53299.60772064 2025-11-09,16:55:15.000,313,11119337,6205,0,1762707314,13143.67952931999,28580.685530610004,53299.59374640001 2025-11-09,16:55:16.000,313,11119320,5845,0,1762707315,13143.652584079995,26734.469039699994,53299.628682 2025-11-09,16:55:17.000,313,11119305,6365,0,1762707316,13143.65932038999,28119.221284290004,53299.71252744001 2025-11-09,16:55:18.000,313,11119259,6245,0,1762707317,13143.68626563,29503.867791929995,53299.649643360004 2025-11-09,16:55:19.000,313,11119390,5965,0,1762707318,13143.6660567,26734.602973169996,53299.59374640001 2025-11-09,16:55:20.000,313,11119193,6365,0,1762707319,13143.69973824999,33657.92010093,53299.67759184 2025-11-09,16:55:21.000,313,11119266,5965,0,1762707320,13143.693001939995,29503.938283230003,53299.53784944 2025-11-09,16:55:22.000,313,11119330,5925,0,1762707321,13143.74689242,33658.01173962001,53299.54483656001 2025-11-09,16:55:23.000,313,11119287,6365,0,1762707322,13143.76036503999,31350.204118049995,53299.54483656001 2025-11-09,16:55:24.000,313,11119243,6165,0,1762707323,13143.74015610999,31811.802297839997,53299.57278504001 2025-11-09,16:55:25.000,313,11119277,6165,0,1762707324,13143.71994717999,27196.264595130007,53299.614707759996 2025-11-09,16:55:26.000,313,11119333,6525,0,1762707325,13143.753628729995,30427.099397159996,53299.4889396 2025-11-09,16:55:27.000,313,11119232,5925,0,1762707326,13143.753628729995,29504.008774529997,53299.50990096 2025-11-09,16:55:28.000,313,11119309,6124,0,1762707327,13143.834464449996,30427.148741070007,53299.51688808 2025-11-09,16:55:29.000,313,11119278,5965,0,1762707328,13143.854673379996,28580.87585712,53299.551823680005 2025-11-09,16:55:30.000,313,11119278,5725,0,1762707329,13143.861409689991,30427.141691940007,53299.57278504001 2025-11-09,16:55:31.000,313,11119275,6445,0,1762707330,13143.868146,22580.62115547,53299.51688808 2025-11-09,16:55:32.000,313,11119321,6284,0,1762707331,13143.868146,26273.11053033,53299.52387520001 2025-11-09,16:55:33.000,313,11119301,6445,0,1762707332,13143.84120075999,29965.515315630008,53299.50990096 2025-11-09,16:55:34.000,313,11119357,6245,0,1762707333,13143.915300169996,25811.49120315,53299.5588108 2025-11-09,16:55:35.000,313,11119308,5765,0,1762707334,13143.88835493,29504.029921919995,53299.53086232 2025-11-09,16:55:36.000,313,11119238,5925,0,1762707335,13143.915300169996,31811.872789140005,53299.502913840006 2025-11-09,16:55:37.000,313,11119321,6324,0,1762707336,13143.868146,31811.837543489994,53299.52387520001 2025-11-09,16:55:38.000,313,11119298,5765,0,1762707337,13143.915300169996,32273.478018060006,53299.551823680005 2025-11-09,16:55:39.000,313,11119258,5805,0,1762707338,13143.895091239996,34581.29973789,53299.50990096 2025-11-09,16:55:40.000,313,11119333,6365,0,1762707339,13143.935509099996,29965.818428219995,53299.52387520001 2025-11-09,16:55:41.000,313,11119289,6245,0,1762707340,13143.975926959996,31811.985575219995,53299.46797824 2025-11-09,16:55:42.000,313,11119318,5965,0,1762707341,13143.942245409991,30427.423657139996,53299.433042640005 2025-11-09,16:55:43.000,313,11119350,5765,0,1762707342,13143.955718029996,29504.340083639996,53299.433042640005 2025-11-09,16:55:44.000,313,11119359,6324,0,1762707343,13144.023081129992,33196.92109719,53299.42605552001 2025-11-09,16:55:45.000,313,11119346,5765,0,1762707344,13144.009608510001,34120.11040763999,53299.37714568001 2025-11-09,16:55:46.000,313,11119281,6165,0,1762707345,13144.009608510001,30889.212163439995,53299.45400400001 2025-11-09,16:55:47.000,313,11119319,6485,0,1762707346,13144.002872199992,29504.495164499996,53299.46797824 2025-11-09,16:55:48.000,313,11119389,6365,0,1762707347,13144.036553749997,24888.87992136,53299.4190684 2025-11-09,16:55:49.000,313,11119290,5805,0,1762707348,13144.050026370001,26273.653313339993,53299.433042640005 2025-11-09,16:55:50.000,313,11119229,6124,0,1762707349,13144.056762679997,29504.62204884,53299.46099112 2025-11-09,16:55:51.000,313,11119310,6245,0,1762707350,13144.083707919992,33197.019785009994,53299.447016879996 2025-11-09,16:55:52.000,313,11119308,5884,0,1762707351,13144.124125779992,28581.397492739998,53299.4889396 2025-11-09,16:55:53.000,313,11119314,5965,0,1762707352,13144.171279950002,34581.65219439,53299.44002976 2025-11-09,16:55:54.000,313,11119340,5565,0,1762707353,13144.164543639992,26735.20214922,53299.40509416001 2025-11-09,16:55:55.000,313,11119325,6245,0,1762707354,13144.231906740002,35504.73576789,53299.45400400001 2025-11-09,16:55:56.000,313,11119295,6084,0,1762707355,13144.306006149993,31812.23229477,53299.46099112 2025-11-09,16:55:57.000,313,11119239,5925,0,1762707356,13144.285797219993,34119.990572430004,53299.44002976 2025-11-09,16:55:58.000,313,11119371,6245,0,1762707357,13144.306006149993,29042.805346020003,53299.41208128 2025-11-09,16:55:59.000,313,11119328,5925,0,1762707358,13144.366632939993,31812.133606949996,53299.481952480004 2025-11-09,16:56:00.000,313,11119295,6605,0,1762707359,13144.433996039988,30889.00773867,53299.40509416001 2025-11-09,16:56:02.000,313,11119304,5884,0,1762707361,13144.514831759989,25350.16793943,53299.41208128 2025-11-09,16:56:03.000,313,11119312,6005,0,1762707362,13144.535040689989,29965.77613344,53299.39111992 2025-11-09,16:56:04.000,313,11119268,5884,0,1762707363,13144.609140099994,30888.810363030003,53299.52387520001 2025-11-09,16:56:05.000,313,11119291,6205,0,1762707364,13144.63608533999,34581.25744311001,53299.49592672001 2025-11-09,16:56:06.000,313,11119292,5884,0,1762707365,13144.68323951,31811.851641750007,53299.502913840006 2025-11-09,16:56:07.000,313,11119313,6124,0,1762707366,13144.649557959994,29042.537479079998,53299.46797824 2025-11-09,16:56:08.000,313,11119318,5845,0,1762707367,13144.669766889994,28119.4116108,53299.46099112 2025-11-09,16:56:09.000,313,11119342,5725,0,1762707368,13144.689975819994,27657.764087100004,53299.44002976 2025-11-09,16:56:10.000,313,11119322,5684,0,1762707369,13144.68323951,26734.73690664,53299.3491972 2025-11-09,16:56:11.000,313,11119255,6124,0,1762707370,13144.71692105999,31811.788199579998,53299.447016879996 2025-11-09,16:56:12.000,313,11119313,6405,0,1762707371,13144.7438663,32273.40047763,53299.447016879996 2025-11-09,16:56:13.000,313,11119344,5845,0,1762707372,13144.77754784999,32734.921116989994,53299.4889396 2025-11-09,16:56:14.000,313,11119330,6005,0,1762707373,13144.791020469995,26734.588874909998,53299.45400400001 2025-11-09,16:56:15.000,313,11119369,6245,0,1762707374,13144.791020469995,35042.56660857001,53299.5588108 2025-11-09,16:56:16.000,313,11119300,5845,0,1762707375,13144.831438329995,30427.120544549995,53299.46099112 2025-11-09,16:56:17.000,313,11119306,5725,0,1762707376,13144.87859249999,32734.85062569,53299.481952480004 2025-11-09,16:56:18.000,313,11119325,6084,0,1762707377,13144.85838356999,29503.95943062,53299.45400400001 2025-11-09,16:56:19.000,313,11119297,6205,0,1762707378,13144.871856189995,28119.298824719997,53299.47496536001 2025-11-09,16:56:20.000,313,11119339,6245,0,1762707379,13144.91901035999,32273.358182850003,53299.4889396 2025-11-09,16:56:21.000,313,11119312,5725,0,1762707380,13144.892065119995,24426.9363342,53299.447016879996 2025-11-09,16:56:22.000,313,11119213,6405,0,1762707381,13144.912274049995,30888.67642956,53299.49592672001 2025-11-09,16:56:23.000,313,11119334,5884,0,1762707382,13144.892065119995,29042.4951843,53299.42605552001 2025-11-09,16:56:24.000,313,11119223,6245,0,1762707383,13144.80449309,34581.17990268,53299.52387520001 2025-11-09,16:56:25.000,313,11119290,5645,0,1762707384,13144.84491095,31350.29575674,53299.51688808 2025-11-09,16:56:26.000,313,11119298,5965,0,1762707385,13144.831438329995,32273.40752676,53299.47496536001 2025-11-09,16:56:27.000,313,11119230,5645,0,1762707386,13144.82470202,29042.600921250007,53299.46797824 2025-11-09,16:56:28.000,313,11119350,5845,0,1762707387,13144.82470202,33196.63913199,53299.53086232 2025-11-09,16:56:29.000,313,11119291,6324,0,1762707388,13144.82470202,31812.013771740007,53299.4889396 2025-11-09,16:56:30.000,313,11119287,6365,0,1762707389,13144.82470202,26734.962478800007,53299.502913840006 2025-11-09,16:56:31.000,313,11119343,6124,0,1762707390,13144.831438329995,27658.067199690006,53299.52387520001 2025-11-09,16:56:32.000,313,11119365,6565,0,1762707391,13144.851647259995,31812.0983613,53299.59374640001 2025-11-09,16:56:33.000,313,11119353,6245,0,1762707392,13144.811229399995,33658.4064909,53299.50990096 2025-11-09,16:56:34.000,313,11119322,5725,0,1762707393,13144.83817463999,24427.24649592,53299.4889396 2025-11-09,16:56:35.000,313,11119231,6445,0,1762707394,13144.851647259995,21657.875940209997,53299.53784944 2025-11-09,16:56:36.000,313,11119284,5884,0,1762707395,13144.831438329995,25350.33711855,53299.52387520001 2025-11-09,16:56:37.000,313,11119363,6445,0,1762707396,13144.85838356999,32735.287671750004,53299.5588108 2025-11-09,16:56:38.000,313,11119335,6205,0,1762707397,13144.83817463999,27658.12359273,53299.51688808 2025-11-09,16:56:39.000,313,11119273,6245,0,1762707398,13144.85838356999,29042.854689929998,53299.57278504001 2025-11-09,16:56:40.000,313,11119290,5725,0,1762707399,13144.86511988,28119.75701817,53299.60772064 2025-11-09,16:56:41.000,313,11119306,5925,0,1762707400,13144.84491095,31812.2393439,53299.53086232 2025-11-09,16:56:42.000,313,11119323,6445,0,1762707401,13144.88532881,26273.547576390003,53299.53784944 2025-11-09,16:56:43.000,313,11119287,6284,0,1762707402,13144.87859249999,29042.99567253,53299.58675928 2025-11-09,16:56:44.000,313,11119334,5725,0,1762707403,13144.88532881,29043.00977079,53299.502913840006 2025-11-09,16:56:45.000,313,11119326,5805,0,1762707404,13144.90553774,29966.128589939995,53299.60772064 2025-11-09,16:56:46.000,313,11119317,6165,0,1762707405,13144.85838356999,27658.44080358,53299.60772064 2025-11-09,16:56:47.000,313,11119303,6245,0,1762707406,13144.90553774,26735.35018095,53299.53086232 2025-11-09,16:56:48.000,313,11119310,5845,0,1762707407,13144.95942821999,34581.89186480999,53299.57977216 2025-11-09,16:56:49.000,313,11119282,5725,0,1762707408,13145.02005500999,24889.19713221,53299.50990096 2025-11-09,16:56:50.000,313,11119320,5805,0,1762707409,13145.02679132,31812.612947789996,53299.54483656001 2025-11-09,16:56:51.000,313,11119362,5725,0,1762707410,13144.99984607999,32735.767012590004,53299.53784944 2025-11-09,16:56:52.000,313,11119246,6045,0,1762707411,13145.06720918,29504.93925969,53299.58675928 2025-11-09,16:56:53.000,313,11119341,6165,0,1762707412,13145.080681799991,26274.118555919995,53299.57977216 2025-11-09,16:56:54.000,313,11119237,6284,0,1762707413,13145.053736559996,31351.26148755,53299.57977216 2025-11-09,16:56:55.000,313,11119304,5565,0,1762707414,13145.053736559996,26735.773128750006,53299.57278504001 2025-11-09,16:56:56.000,313,11119316,5884,0,1762707415,13145.060472869991,28582.095356610007,53299.64265624001 2025-11-09,16:56:57.000,313,11119287,6284,0,1762707416,13145.08741811,34120.942204980005,53299.54483656001 2025-11-09,16:56:58.000,313,11119348,5805,0,1762707417,13145.094154419996,30428.537419679997,53299.63566912 2025-11-09,16:56:59.000,313,11119390,5725,0,1762707418,13145.08741811,27659.209158750004,53299.59374640001 2025-11-09,16:57:00.000,313,11119341,6485,0,1762707419,13145.06720918,31813.416548609996,53299.670604720006 2025-11-09,16:57:01.000,313,11119268,5765,0,1762707420,13145.02005500999,26736.393452189994,53299.628682 2025-11-09,16:57:03.000,313,11119304,5884,0,1762707422,13145.02679132,29505.940236149996,53299.670604720006 2025-11-09,16:57:04.000,313,11119292,5884,0,1762707423,13145.013318699996,30429.207087029994,53299.65663048 2025-11-09,16:57:05.000,313,11119344,5845,0,1762707424,13144.95942821999,31813.959331620004,53299.74047592001 2025-11-09,16:57:06.000,313,11119338,5765,0,1762707425,13144.952691909995,31352.452790519994,53299.628682 2025-11-09,16:57:07.000,313,11119335,6165,0,1762707426,13144.92574667,27198.449825429998,53299.70554032 2025-11-09,16:57:08.000,313,11119358,5884,0,1762707427,13144.86511988,23967.523384710003,53299.670604720006 2025-11-09,16:57:09.000,313,11119264,5725,0,1762707428,13144.892065119995,30429.566592660005,53299.67759184 2025-11-09,16:57:10.000,313,11119320,6005,0,1762707429,13144.851647259995,33660.591721200006,53299.6985532 2025-11-09,16:57:11.000,313,11119333,6565,0,1762707430,13144.84491095,23506.1084823,53299.614707759996 2025-11-09,16:57:12.000,313,11119184,5725,0,1762707431,13144.83817463999,29044.997625450007,53299.628682 2025-11-09,16:57:13.000,313,11119292,6284,0,1762707432,13144.851647259995,29045.039920230003,53299.63566912 2025-11-09,16:57:14.000,313,11119303,6365,0,1762707433,13144.770811539995,30429.79216482,53299.670604720006 2025-11-09,16:57:15.000,313,11119371,6124,0,1762707434,13144.71692105999,31814.537360279995,53299.57977216 2025-11-09,16:57:16.000,313,11119295,6324,0,1762707435,13144.750602609995,29506.743836969996,53299.628682 2025-11-09,16:57:17.000,313,11119317,6445,0,1762707436,13144.72365737,25814.155774290004,53299.67759184 2025-11-09,16:57:18.000,313,11119335,6245,0,1762707437,13144.750602609995,26737.30278996,53299.66361760001 2025-11-09,16:57:19.000,313,11119309,6365,0,1762707438,13144.710184749994,27198.91506801,53299.6985532 2025-11-09,16:57:20.000,313,11119347,6124,0,1762707439,13144.73712998999,29045.187951960004,53299.70554032 2025-11-09,16:57:21.000,313,11119297,6324,0,1762707440,13144.770811539995,30891.510179820005,53299.65663048 2025-11-09,16:57:22.000,313,11119316,5684,0,1762707441,13144.750602609995,24891.051053400006,53299.6985532 2025-11-09,16:57:23.000,313,11119305,6485,0,1762707442,13144.81796570999,28583.646165209997,53299.670604720006 2025-11-09,16:57:24.000,313,11119338,5884,0,1762707443,13144.79775677999,28583.695509120007,53299.70554032 2025-11-09,16:57:25.000,313,11119323,6565,0,1762707444,13144.79775677999,26275.81034712,53299.67759184 2025-11-09,16:57:26.000,313,11119322,5684,0,1762707445,13144.88532881,35045.640029250004,53299.65663048 2025-11-09,16:57:27.000,313,11119310,5725,0,1762707446,13144.831438329995,31814.699490269995,53299.628682 2025-11-09,16:57:28.000,313,11119328,5565,0,1762707447,13144.82470202,29045.195001090004,53299.63566912 2025-11-09,16:57:29.000,313,11119266,5725,0,1762707448,13144.84491095,31814.706539399995,53299.628682 2025-11-09,16:57:30.000,313,11119321,6284,0,1762707449,13144.81796570999,28583.709607380006,53299.670604720006 2025-11-09,16:57:31.000,313,11119332,5925,0,1762707450,13144.791020469995,30891.594769379997,53299.670604720006 2025-11-09,16:57:32.000,313,11119287,6284,0,1762707451,13144.750602609995,30430.003638719994,53299.59374640001 2025-11-09,16:57:33.000,313,11119294,5925,0,1762707452,13144.642821649999,24429.66434751,53299.60772064 2025-11-09,16:57:34.000,313,11119362,6084,0,1762707453,13144.61587640999,27660.640132140004,53299.6985532 2025-11-09,16:57:35.000,313,11119322,5845,0,1762707454,13144.561985929999,26275.909034940007,53299.670604720006 2025-11-09,16:57:36.000,313,11119263,6205,0,1762707455,13144.460941279998,27660.640132140004,53299.57977216 2025-11-09,16:57:37.000,313,11119364,5684,0,1762707456,13144.454204969988,29506.927114349994,53299.57278504001 2025-11-09,16:57:38.000,313,11119325,6205,0,1762707457,13144.359896629998,30430.074130020002,53299.5588108 2025-11-09,16:57:39.000,313,11119352,5565,0,1762707458,13144.279060909997,27660.795213000005,53299.57278504001 2025-11-09,16:57:40.000,313,11119330,5725,0,1762707459,13144.265588289993,26737.662295589995,53299.502913840006 2025-11-09,16:57:41.000,313,11119320,6045,0,1762707460,13144.178016259997,29045.582703239997,53299.481952480004 2025-11-09,16:57:42.000,313,11119340,5805,0,1762707461,13144.137598399997,34122.873666600004,53299.447016879996 2025-11-09,16:57:43.000,313,11119317,6605,0,1762707462,13144.063498989992,30891.904931099998,53299.45400400001 2025-11-09,16:57:44.000,313,11119347,6284,0,1762707463,13144.023081129992,33199.83238788,53299.46099112 2025-11-09,16:57:45.000,313,11119297,6365,0,1762707464,13143.922036479991,24891.558590760003,53299.4190684 2025-11-09,16:57:46.000,313,11119323,6165,0,1762707465,13143.901827549991,30430.447733909998,53299.4190684 2025-11-09,16:57:47.000,313,11119290,5684,0,1762707466,13143.854673379996,29968.863652379994,53299.4889396 2025-11-09,16:57:48.000,313,11119280,5884,0,1762707467,13143.82772814,32738.290601130007,53299.36317144 2025-11-09,16:57:49.000,313,11119306,5805,0,1762707468,13143.78731028,28584.146653439995,53299.3491972 2025-11-09,16:57:50.000,313,11119263,6045,0,1762707469,13143.70647456,32738.276502869994,53299.37015856 2025-11-09,16:57:51.000,313,11119314,5565,0,1762707470,13143.74689242,31815.1294872,53299.36317144 2025-11-09,16:57:52.000,313,11119312,5805,0,1762707471,13143.71994717999,24891.495148589995,53299.279325999996 2025-11-09,16:57:54.000,313,11119340,5925,0,1762707473,13143.74015610999,29968.715620650008,53299.25137752 2025-11-09,16:57:55.000,313,11119264,6165,0,1762707474,13143.74689242,26737.718688630004,53299.22342904 2025-11-09,16:57:56.000,313,11119295,6284,0,1762707475,13143.78731028,27199.330966680005,53299.13958360001 2025-11-09,16:57:57.000,313,11119246,5965,0,1762707476,13143.854673379996,33199.768945710006,53299.16054496001 2025-11-09,16:57:58.000,313,11119303,6525,0,1762707477,13143.942245409991,30430.41248826,53299.167532080006 2025-11-09,16:57:59.000,313,11119303,6245,0,1762707478,13144.023081129992,30430.447733909998,53299.097660880005 2025-11-09,16:58:00.000,313,11119332,5805,0,1762707479,13144.097180539997,27199.52834232,53299.15355784 2025-11-09,16:58:01.000,313,11119331,6045,0,1762707480,13144.198225189997,29507.582683440007,53299.167532080006 2025-11-09,16:58:02.000,313,11119309,5884,0,1762707481,13144.306006149993,27661.415536440007,53299.06272528 2025-11-09,16:58:03.000,313,11119284,6084,0,1762707482,13144.380105559998,29507.82940299,53299.18849344001 2025-11-09,16:58:05.000,313,11119317,6165,0,1762707484,13144.413787109988,32739.108300210006,53299.11163512001 2025-11-09,16:58:06.000,313,11119325,6165,0,1762707485,13144.467677589993,29508.181859489996,53299.097660880005 2025-11-09,16:58:07.000,313,11119331,6165,0,1762707486,13144.460941279998,28585.119433379994,53299.12560936 2025-11-09,16:58:08.000,313,11119372,5925,0,1762707487,13144.440732349998,23969.405502420006,53299.16054496001 2025-11-09,16:58:09.000,313,11119293,6084,0,1762707488,13144.474413899989,28585.267465109995,53299.13259648 2025-11-09,16:58:10.000,313,11119282,5805,0,1762707489,13144.501359139998,25354.35512265,53299.12560936 2025-11-09,16:58:11.000,313,11119309,6445,0,1762707490,13144.454204969988,27662.183891609995,53299.1745192 2025-11-09,16:58:12.000,313,11119262,5845,0,1762707491,13144.514831759989,31354.856543849994,53299.13958360001 2025-11-09,16:58:13.000,313,11119394,5925,0,1762707492,13144.440732349998,29970.08315187,53299.104648 2025-11-09,16:58:14.000,313,11119338,5805,0,1762707493,13144.528304379994,31354.821298199997,53299.19548056 2025-11-09,16:58:15.000,313,11119252,6245,0,1762707494,13144.535040689989,29046.914988810007,53299.104648 2025-11-09,16:58:16.000,313,11119307,6165,0,1762707495,13144.548513309994,25354.277582220006,53299.12560936 2025-11-09,16:58:17.000,313,11119322,5965,0,1762707496,13144.595667479989,27662.169793349996,53299.167532080006 2025-11-09,16:58:18.000,313,11119289,6365,0,1762707497,13144.595667479989,26277.368204850005,53299.146570720004 2025-11-09,16:58:19.000,313,11119299,6245,0,1762707498,13144.63608533999,32277.86962605,53299.1745192 2025-11-09,16:58:20.000,313,11119289,6165,0,1762707499,13144.588931169994,29046.717613169996,53299.16054496001 2025-11-09,16:58:21.000,313,11119389,6124,0,1762707500,13144.63608533999,28585.04189295,53299.25137752 2025-11-09,16:58:22.000,313,11119256,5725,0,1762707501,13144.63608533999,30431.307727770007,53299.18150632 2025-11-09,16:58:23.000,313,11119365,6245,0,1762707502,13144.63608533999,29046.53433579,53299.19548056 2025-11-09,16:58:24.000,313,11119371,6245,0,1762707503,13144.649557959994,33662.142529799996,53299.16054496001 2025-11-09,16:58:25.000,313,11119328,6045,0,1762707504,13144.710184749994,29969.42053365,53299.146570720004 2025-11-09,16:58:26.000,313,11119296,5965,0,1762707505,13144.72365737,30892.50410715,53299.18150632 2025-11-09,16:58:27.000,313,11119343,6124,0,1762707506,13144.76407523,29046.167781030003,53299.1745192 2025-11-09,16:58:28.000,313,11119386,5805,0,1762707507,13144.77754784999,30892.334928030003,53299.216441920005 2025-11-09,16:58:29.000,313,11119373,6205,0,1762707508,13144.791020469995,26276.48001447,53299.18150632 2025-11-09,16:58:30.000,313,11119341,6324,0,1762707509,13144.80449309,30892.088208479996,53299.19548056 2025-11-09,16:58:31.000,313,11119304,5965,0,1762707510,13144.811229399995,33661.42351854,53299.279325999996 2025-11-09,16:58:32.000,313,11119333,6124,0,1762707511,13144.831438329995,30430.292653049997,53299.27233888 2025-11-09,16:58:33.000,313,11119344,5765,0,1762707512,13144.80449309,30430.158719579995,53299.20246768 2025-11-09,16:58:34.000,313,11119403,6445,0,1762707513,13144.79775677999,27199.05605061,53299.29330024 2025-11-09,16:58:35.000,313,11119378,5965,0,1762707514,13144.79775677999,28583.660263469996,53299.314261600004 2025-11-09,16:58:36.000,313,11119338,5805,0,1762707515,13144.76407523,30891.39739374,53299.27233888 2025-11-09,16:58:37.000,313,11119337,6284,0,1762707516,13144.70344844,30429.714624390006,53299.265351760005 2025-11-09,16:58:38.000,313,11119292,5565,0,1762707517,13144.69671212999,30891.178870710006,53299.265351760005 2025-11-09,16:58:39.000,313,11119313,6365,0,1762707518,13144.63608533999,35506.723622549995,53299.30727448001 2025-11-09,16:58:40.000,313,11119297,6485,0,1762707519,13144.541776999999,30429.31987311,53299.335222960006 2025-11-09,16:58:41.000,313,11119352,5925,0,1762707520,13144.481150209998,29506.081218749998,53299.279325999996 2025-11-09,16:58:42.000,313,11119343,6124,0,1762707521,13144.447468659993,22582.489174920003,53299.29330024 2025-11-09,16:58:43.000,313,11119288,5805,0,1762707522,13144.326215079993,29044.299761579998,53299.3491972 2025-11-09,16:58:44.000,313,11119329,6245,0,1762707523,13144.272324600002,29967.305794650005,53299.30727448001 2025-11-09,16:58:45.000,313,11119292,6005,0,1762707524,13144.198225189997,32736.4507782,53299.32823584001 2025-11-09,16:58:46.000,313,11119335,6084,0,1762707525,13144.124125779992,36428.91900567,53299.3491972 2025-11-09,16:58:47.000,313,11119347,5884,0,1762707526,13144.070235300002,28582.17289704,53299.279325999996 2025-11-09,16:58:48.000,313,11119370,5805,0,1762707527,13144.076971609997,30889.95232209,53299.30727448001 2025-11-09,16:58:49.000,313,11119290,5645,0,1762707528,13144.070235300002,26735.730833969996,53299.34221008 2025-11-09,16:58:50.000,313,11119247,6165,0,1762707529,13144.097180539997,30889.64216037,53299.279325999996 2025-11-09,16:58:51.000,313,11119335,6205,0,1762707530,13144.103916849992,29966.40350601,53299.279325999996 2025-11-09,16:58:52.000,313,11119359,6365,0,1762707531,13144.184752569992,26273.74495203,53299.34221008 2025-11-09,16:58:53.000,313,11119309,6324,0,1762707532,13144.238643049997,32273.943260639993,53299.32823584001 2025-11-09,16:58:54.000,313,11119238,5565,0,1762707533,13144.285797219993,27658.201133159993,53299.30028736 2025-11-09,16:58:55.000,313,11119332,5925,0,1762707534,13144.400314489998,29504.227297560006,53299.279325999996 2025-11-09,16:58:56.000,313,11119273,6365,0,1762707535,13144.420523419998,24426.971579849996,53299.29330024 2025-11-09,16:58:57.000,313,11119323,6205,0,1762707536,13144.440732349998,29965.522364760007,53299.25137752 2025-11-09,16:58:58.000,313,11119298,5965,0,1762707537,13144.467677589993,31350.105430230004,53299.314261600004 2025-11-09,16:58:59.000,313,11119276,5645,0,1762707538,13144.467677589993,27657.49622016,53299.265351760005 2025-11-09,16:59:00.000,313,11119310,5805,0,1762707539,13144.521568069998,26734.377401010002,53299.279325999996 2025-11-09,16:59:01.000,313,11119269,6005,0,1762707540,13144.535040689989,31349.781170250004,53299.30028736 2025-11-09,16:59:02.000,313,11119362,5645,0,1762707541,13144.474413899989,29965.064171310005,53299.32823584001 2025-11-09,16:59:03.000,313,11119284,5965,0,1762707542,13144.528304379994,25349.413682519997,53299.34221008 2025-11-09,16:59:04.000,313,11119373,6445,0,1762707543,13144.541776999999,25810.84973232,53299.35618432001 2025-11-09,16:59:06.000,313,11119314,6005,0,1762707545,13144.555249619989,28118.417683470005,53299.36317144 2025-11-09,16:59:07.000,313,11119302,6005,0,1762707546,13144.602403789999,29964.507290039997,53299.37714568001 2025-11-09,16:59:08.000,313,11119314,6005,0,1762707547,13144.629349029994,24887.350260150008,53299.42605552001 2025-11-09,16:59:09.000,313,11119262,5645,0,1762707548,13144.63608533999,32272.004749889995,53299.46099112 2025-11-09,16:59:10.000,313,11119318,5645,0,1762707549,13144.609140099994,26733.29888412,53299.37714568001 2025-11-09,16:59:11.000,313,11119317,6165,0,1762707550,13144.649557959994,34579.56565191,53299.433042640005 2025-11-09,16:59:12.000,313,11119247,6245,0,1762707551,13144.642821649999,27194.60100045,53299.45400400001 2025-11-09,16:59:13.000,313,11119314,5725,0,1762707552,13144.669766889994,33656.129621910004,53299.47496536001 2025-11-09,16:59:14.000,313,11119319,6324,0,1762707553,13144.67650319999,30886.681525770007,53299.54483656001 2025-11-09,16:59:15.000,313,11119385,6205,0,1762707554,13144.63608533999,29040.41569095,53299.502913840006 2025-11-09,16:59:16.000,313,11119337,6565,0,1762707555,13144.730393679994,30424.885970339994,53299.50990096 2025-11-09,16:59:17.000,313,11119267,6405,0,1762707556,13144.689975819994,33194.002757370006,53299.46099112 2025-11-09,16:59:18.000,313,11119291,6525,0,1762707557,13144.73712998999,29039.985694019997,53299.51688808 2025-11-09,16:59:19.000,313,11119320,5925,0,1762707558,13144.750602609995,25347.489270029997,53299.57977216 2025-11-09,16:59:20.000,313,11119299,6084,0,1762707559,13144.73712998999,32270.538530849997,53299.54483656001 2025-11-09,16:59:21.000,313,11119314,5684,0,1762707560,13144.76407523,31347.328073009994,53299.57977216 2025-11-09,16:59:22.000,313,11119204,5884,0,1762707561,13144.83817463999,33193.41767958,53299.60772064 2025-11-09,16:59:23.000,313,11119252,5884,0,1762707562,13144.85838356999,32270.17902522,53299.614707759996 2025-11-09,16:59:24.000,313,11119246,5925,0,1762707563,13144.90553774,26270.142846600007,53299.60772064 2025-11-09,16:59:25.000,313,11119265,6205,0,1762707564,13144.871856189995,33654.614058959996,53299.670604720006 2025-11-09,16:59:26.000,313,11119332,5884,0,1762707565,13144.89880142999,32269.911158279996,53299.66361760001 2025-11-09,16:59:27.000,313,11119287,6245,0,1762707566,13144.952691909995,32269.86181437,53299.66361760001 2025-11-09,16:59:28.000,313,11119250,6124,0,1762707567,13144.92574667,29962.145831489994,53299.68457896 2025-11-09,16:59:29.000,313,11119240,5925,0,1762707568,13144.9459556,29962.131733229995,53299.67759184 2025-11-09,16:59:30.000,313,11119248,5925,0,1762707569,13144.91901035999,29500.526504309993,53299.72650168 2025-11-09,16:59:31.000,313,11119276,5884,0,1762707570,13144.88532881,28577.442930809993,53299.65663048 2025-11-09,16:59:32.000,313,11119245,6605,0,1762707571,13144.89880142999,27654.394602960005,53299.782398639996 2025-11-09,16:59:33.000,313,11119266,5805,0,1762707572,13144.92574667,32269.756077419996,53299.7334888 2025-11-09,16:59:34.000,313,11119253,6485,0,1762707573,13144.892065119995,29039.041110599996,53299.79637288 2025-11-09,16:59:35.000,313,11119229,6605,0,1762707574,13144.871856189995,33654.42373245,53299.85226984 2025-11-09,16:59:36.000,313,11119236,5925,0,1762707575,13144.83817463999,28577.562766019997,53299.817334240004 2025-11-09,16:59:37.000,313,11119248,5925,0,1762707576,13144.79775677999,29039.15389668,53299.77541152 2025-11-09,16:59:38.000,313,11119274,5884,0,1762707577,13144.730393679994,34116.11355093001,53299.86624408 2025-11-09,16:59:39.000,313,11119202,6124,0,1762707578,13144.689975819994,31346.898076080004,53299.85226984 2025-11-09,16:59:40.000,313,11119258,5805,0,1762707579,13144.595667479989,29039.252584500005,53299.8732312 2025-11-09,16:59:41.000,313,11119296,5805,0,1762707580,13144.582194859999,32731.64327154,53299.85925696001 2025-11-09,16:59:42.000,313,11119209,6245,0,1762707581,13144.548513309994,28116.288846209995,53299.83130848001 2025-11-09,16:59:43.000,313,11119207,6365,0,1762707582,13144.494622829989,28577.915222519994,53299.85925696001 2025-11-09,16:59:44.000,313,11119287,6324,0,1762707583,13144.413787109988,29039.548647960008,53299.90816680001 2025-11-09,16:59:45.000,313,11119219,6124,0,1762707584,13144.366632939993,30424.251548639993,53299.8732312 2025-11-09,16:59:46.000,313,11119255,6405,0,1762707585,13144.285797219993,27193.571827470005,53299.84528272 2025-11-09,16:59:47.000,313,11119273,6124,0,1762707586,13144.292533530002,25809.122695469996,53299.80336 2025-11-09,16:59:48.000,313,11119264,5884,0,1762707587,13144.225170429992,29963.041071,53299.82432136 2025-11-09,16:59:49.000,313,11119285,6284,0,1762707588,13144.191488880002,27193.867890930007,53299.85226984 2025-11-09,16:59:50.000,313,11119272,6005,0,1762707589,13144.117389469997,33194.05915041,53299.79637288 2025-11-09,16:59:51.000,313,11119323,6284,0,1762707590,13144.056762679997,34117.14977304,53299.76143728001 2025-11-09,16:59:52.000,313,11119330,5765,0,1762707591,13144.016344819996,30424.914166860006,53299.81034712001 2025-11-09,16:59:53.000,313,11119256,6005,0,1762707592,13143.895091239996,33655.805361930004,53299.80336 2025-11-09,16:59:54.000,313,11119286,5765,0,1762707593,13143.868146,28117.33211745,53299.817334240004 2025-11-09,16:59:55.000,313,11119280,5805,0,1762707594,13143.80751921,30425.083345980005,53299.77541152 2025-11-09,16:59:56.000,313,11119333,6365,0,1762707595,13143.794046589996,26271.150872190003,53299.74746304 2025-11-09,16:59:57.000,313,11119320,5765,0,1762707596,13143.76710135,29963.5345101,53299.67759184 2025-11-09,16:59:58.000,313,11119320,6005,0,1762707597,13143.74689242,28117.33211745,53299.628682 2025-11-09,16:59:59.000,313,11119302,5765,0,1762707598,13143.74015610999,33655.93224627001,53299.614707759996 2025-11-09,17:00:00.000,313,11119291,6485,0,1762707599,13143.733419799995,26732.720855460007,53299.56579792 2025-11-09,17:00:01.000,313,11119340,5845,0,1762707600,13143.693001939995,29040.41569095,53299.58675928 2025-11-09,17:00:02.000,313,11119310,5805,0,1762707601,13143.68626563,31809.736902749995,53299.60772064 2025-11-09,17:00:03.000,313,11119327,6284,0,1762707602,13143.67952931999,33655.81946019,53299.551823680005 2025-11-09,17:00:04.000,313,11119346,5684,0,1762707603,13143.612166219995,28578.768167250004,53299.56579792 2025-11-09,17:00:05.000,313,11119264,5765,0,1762707604,13143.65932038999,30424.942363380003,53299.51688808 2025-11-09,17:00:07.000,313,11119354,6084,0,1762707606,13143.64584777,32732.651297129996,53299.58675928 2025-11-09,17:00:08.000,313,11119292,5765,0,1762707607,13143.591957289995,30886.44185535,53299.57977216 2025-11-09,17:00:09.000,313,11119333,6245,0,1762707608,13143.551539429995,32271.074264730007,53299.54483656001 2025-11-09,17:00:10.000,313,11119250,5565,0,1762707609,13143.531330499995,29040.232413570004,53299.53086232 2025-11-09,17:00:11.000,313,11119299,6284,0,1762707610,13143.50438526,24886.349283689997,53299.50990096 2025-11-09,17:00:12.000,313,11119309,6165,0,1762707611,13143.50438526,31347.92019993,53299.4889396 2025-11-09,17:00:13.000,313,11119281,6084,0,1762707612,13143.490912639994,29501.73190554,53299.51688808 2025-11-09,17:00:14.000,313,11119300,5805,0,1762707613,13143.49764894999,32732.46801975,53299.49592672001 2025-11-09,17:00:15.000,313,11119301,6445,0,1762707614,13143.48417633,27655.487218110007,53299.49592672001 2025-11-09,17:00:16.000,313,11119306,5765,0,1762707615,13143.49764894999,26270.784317430007,53299.447016879996 2025-11-09,17:00:17.000,313,11119310,6005,0,1762707616,13143.43702215999,29501.471087729995,53299.4889396 2025-11-09,17:00:18.000,313,11119276,5925,0,1762707617,13143.43702215999,28578.366366839997,53299.447016879996 2025-11-09,17:00:19.000,313,11119341,6124,0,1762707618,13143.443758469999,28578.246531630008,53299.41208128 2025-11-09,17:00:20.000,313,11119336,5925,0,1762707619,13143.410076919994,31347.370367790005,53299.44002976 2025-11-09,17:00:21.000,313,11119308,5605,0,1762707620,13143.443758469999,32731.939335000003,53299.37714568001 2025-11-09,17:00:22.000,313,11119354,5765,0,1762707621,13143.45723108999,26270.304976590007,53299.36317144 2025-11-09,17:00:23.000,313,11119311,6205,0,1762707622,13143.49764894999,29500.977648629996,53299.37714568001 2025-11-09,17:00:24.000,313,11119347,6205,0,1762707623,13143.4639674,29500.836666029994,53299.32124872 2025-11-09,17:00:25.000,313,11119315,6324,0,1762707624,13143.470703709994,37346.91310731,53299.384132800005 2025-11-09,17:00:26.000,313,11119139,6284,0,1762707625,13143.52459419,30423.751060409995,53299.37714568001 2025-11-09,17:00:28.000,313,11119276,5845,0,1762707627,13143.511121569994,32731.297864170003,53299.384132800005 2025-11-09,17:00:29.000,313,11119307,6565,0,1762707628,13143.55827573999,32269.734930029997,53299.37015856 2025-11-09,17:00:30.000,313,11119291,6205,0,1762707629,13143.50438526,30423.497291730004,53299.384132800005 2025-11-09,17:00:31.000,313,11119313,6124,0,1762707630,13143.51785787999,29961.793374989997,53299.30028736 2025-11-09,17:00:32.000,313,11119275,6245,0,1762707631,13143.50438526,28115.612129729998,53299.37714568001 2025-11-09,17:00:33.000,313,11119329,6165,0,1762707632,13143.48417633,30884.84170284,53299.36317144 2025-11-09,17:00:34.000,313,11119308,5765,0,1762707633,13143.48417633,29038.561769759996,53299.41208128 2025-11-09,17:00:35.000,313,11119306,5725,0,1762707634,13143.490912639994,30423.144835230007,53299.384132800005 2025-11-09,17:00:36.000,313,11119337,6324,0,1762707635,13143.470703709994,31346.12972091,53299.39810704 2025-11-09,17:00:37.000,313,11119311,6084,0,1762707636,13143.443758469999,30423.109589579995,53299.335222960006 2025-11-09,17:00:38.000,313,11119316,6124,0,1762707637,13143.423549539999,28115.379508440004,53299.32823584001 2025-11-09,17:00:39.000,313,11119298,5965,0,1762707638,13143.430285849994,30884.580885029995,53299.32124872 2025-11-09,17:00:40.000,313,11119317,6284,0,1762707639,13143.41681322999,26269.078427970002,53299.42605552001 2025-11-09,17:00:41.000,313,11119319,6205,0,1762707640,13143.383131679999,31346.066278740007,53299.23740328001 2025-11-09,17:00:42.000,313,11119298,5765,0,1762707641,13143.39660429999,30884.51039373,53299.25137752 2025-11-09,17:00:43.000,313,11119323,6284,0,1762707642,13143.403340609999,28576.794410849994,53299.30028736 2025-11-09,17:00:44.000,313,11119347,6245,0,1762707643,13143.39660429999,23499.877051379997,53299.18849344001 2025-11-09,17:00:45.000,313,11119350,5845,0,1762707644,13143.389867989994,29961.363378060007,53299.30727448001 2025-11-09,17:00:46.000,313,11119225,6045,0,1762707645,13143.315768579989,29499.856836959996,53299.25836464001 2025-11-09,17:00:47.000,313,11119348,5925,0,1762707646,13143.309032269994,29038.286853690006,53299.30028736 2025-11-09,17:00:48.000,313,11119294,6005,0,1762707647,13143.261878099998,26730.70480428,53299.30028736 2025-11-09,17:00:49.000,313,11119330,5765,0,1762707648,13143.261878099998,29961.398623710003,53299.32124872 2025-11-09,17:00:50.000,313,11119271,6245,0,1762707649,13143.255141789989,25345.994854470002,53299.216441920005 2025-11-09,17:00:51.000,313,11119281,6565,0,1762707650,13143.255141789989,33653.63422989,53299.27233888 2025-11-09,17:00:52.000,313,11119336,5805,0,1762707651,13143.241669169998,26730.641362110007,53299.30028736 2025-11-09,17:00:53.000,313,11119320,6084,0,1762707652,13143.234932859988,29038.36439412,53299.30028736 2025-11-09,17:00:54.000,313,11119342,5845,0,1762707653,13143.167569759993,31346.052180479994,53299.1745192 2025-11-09,17:00:55.000,313,11119357,6485,0,1762707654,13143.167569759993,29961.405672840003,53299.30727448001 2025-11-09,17:00:56.000,313,11119324,5765,0,1762707655,13143.160833449998,29499.856836959996,53299.20246768 2025-11-09,17:00:57.000,313,11119387,6084,0,1762707656,13143.187778689993,28115.224427580004,53299.25137752 2025-11-09,17:00:58.000,313,11119280,6005,0,1762707657,13143.221460239998,30422.940410459996,53299.19548056 2025-11-09,17:00:59.000,313,11119301,6605,0,1762707658,13143.207987619993,28576.864902150002,53299.23041616 2025-11-09,17:01:00.000,313,11119251,6365,0,1762707659,13143.207987619993,29499.920279130005,53299.15355784 2025-11-09,17:01:01.000,313,11119366,6005,0,1762707660,13143.228196549993,33653.669475539995,53299.13958360001 2025-11-09,17:01:02.000,313,11119329,6205,0,1762707661,13143.228196549993,26730.641362110007,53299.23740328001 2025-11-09,17:01:03.000,313,11119341,6165,0,1762707662,13143.201251309998,33653.68357379999,53299.20246768 2025-11-09,17:01:04.000,313,11119335,6324,0,1762707663,13143.207987619993,27653.66149344,53299.20246768 2025-11-09,17:01:05.000,313,11119252,5805,0,1762707664,13143.228196549993,29961.363378060007,53299.23041616 2025-11-09,17:01:06.000,313,11119334,5485,0,1762707665,13143.228196549993,30884.383509389998,53299.18150632 2025-11-09,17:01:07.000,313,11119315,6284,0,1762707666,13143.160833449998,30884.418755039995,53299.20945480001 2025-11-09,17:01:08.000,313,11119322,5925,0,1762707667,13143.154097139988,26730.55677255,53299.2443904 2025-11-09,17:01:09.000,313,11119367,6245,0,1762707668,13143.167569759993,30422.876968290002,53299.25836464001 2025-11-09,17:01:10.000,313,11119320,5565,0,1762707669,13143.140624519998,25346.079444029994,53299.20246768 2025-11-09,17:01:11.000,313,11119389,6165,0,1762707670,13143.181042379998,29038.378492379998,53299.279325999996 2025-11-09,17:01:12.000,313,11119314,5765,0,1762707671,13143.181042379998,31346.115622650002,53299.20246768 2025-11-09,17:01:13.000,313,11119309,6124,0,1762707672,13143.187778689993,28115.485245389995,53299.23740328001 2025-11-09,17:01:14.000,313,11119368,5845,0,1762707673,13143.207987619993,29038.589966280008,53299.279325999996 2025-11-09,17:01:15.000,313,11119300,5805,0,1762707674,13143.228196549993,28577.153916480005,53299.20945480001 2025-11-09,17:01:16.000,313,11119371,6124,0,1762707675,13143.207987619993,29038.773243660005,53299.216441920005 2025-11-09,17:01:17.000,313,11119262,5805,0,1762707676,13143.221460239998,27192.606096660005,53299.146570720004 2025-11-09,17:01:18.000,313,11119297,6445,0,1762707677,13143.221460239998,33654.184062030006,53299.2443904 2025-11-09,17:01:19.000,313,11119314,5725,0,1762707678,13143.248405479993,29038.864882349997,53299.23041616 2025-11-09,17:01:20.000,313,11119358,5765,0,1762707679,13143.255141789989,28577.36539038,53299.23041616 2025-11-09,17:01:21.000,313,11119294,5925,0,1762707680,13143.234932859988,32731.142783310002,53299.23041616 2025-11-09,17:01:22.000,313,11119298,5725,0,1762707681,13143.207987619993,26269.621210979996,53299.265351760005 2025-11-09,17:01:23.000,313,11119315,6124,0,1762707682,13143.234932859988,29038.83668583,53299.23740328001 2025-11-09,17:01:24.000,313,11119311,6284,0,1762707683,13143.228196549993,27654.246571230004,53299.279325999996 2025-11-09,17:01:25.000,313,11119395,6205,0,1762707684,13143.207987619993,29961.92730846,53299.32124872 2025-11-09,17:01:26.000,313,11119321,6284,0,1762707685,13143.234932859988,29500.336177799996,53299.27233888 2025-11-09,17:01:27.000,313,11119297,6205,0,1762707686,13143.214723929988,28577.294899080007,53299.25137752 2025-11-09,17:01:28.000,313,11119331,6565,0,1762707687,13143.221460239998,31807.995767639994,53299.30028736 2025-11-09,17:01:29.000,313,11119345,6284,0,1762707688,13143.214723929988,23961.841785929995,53299.25137752 2025-11-09,17:01:30.000,313,11119367,6324,0,1762707689,13143.255141789989,26269.487277509994,53299.2443904 2025-11-09,17:01:31.000,313,11119336,5565,0,1762707690,13143.234932859988,32730.973604190003,53299.265351760005 2025-11-09,17:01:32.000,313,11119324,5884,0,1762707691,13143.248405479993,25346.262721410007,53299.22342904 2025-11-09,17:01:33.000,313,11119334,5725,0,1762707692,13143.322504889999,25807.762213380003,53299.20945480001 2025-11-09,17:01:34.000,313,11119268,5565,0,1762707693,13143.309032269994,28576.864902150002,53299.29330024 2025-11-09,17:01:35.000,313,11119294,6205,0,1762707694,13143.322504889999,27653.79542691,53299.27233888 2025-11-09,17:01:36.000,313,11119306,5925,0,1762707695,13143.342713819999,29038.315050210003,53299.265351760005 2025-11-09,17:01:37.000,313,11119243,6205,0,1762707696,13143.349450129994,28115.139838019997,53299.30727448001 2025-11-09,17:01:38.000,313,11119273,6445,0,1762707697,13143.41681322999,29499.596019150005,53299.279325999996 2025-11-09,17:01:39.000,313,11119291,6165,0,1762707698,13143.430285849994,34114.795363619996,53299.36317144 2025-11-09,17:01:40.000,313,11119292,5565,0,1762707699,13143.430285849994,29499.398643509994,53299.32823584001 2025-11-09,17:01:41.000,313,11119367,6445,0,1762707700,13143.450494779994,30422.40467658,53299.314261600004 2025-11-09,17:01:42.000,313,11119320,5884,0,1762707701,13143.511121569994,32730.021971640002,53299.29330024 2025-11-09,17:01:43.000,313,11119331,6045,0,1762707702,13143.54480312,31806.924299880004,53299.314261600004 2025-11-09,17:01:44.000,313,11119354,5765,0,1762707703,13143.50438526,28576.07539959,53299.314261600004 2025-11-09,17:01:45.000,313,11119274,5925,0,1762707704,13143.551539429995,29499.088481789993,53299.335222960006 2025-11-09,17:01:46.000,313,11119272,5684,0,1762707705,13143.52459419,29960.6443668,53299.314261600004 2025-11-09,17:01:47.000,313,11119334,5925,0,1762707706,13143.511121569994,29499.074383529995,53299.35618432001 2025-11-09,17:01:48.000,313,11119292,5884,0,1762707707,13143.56501205,31806.726924240007,53299.32124872 2025-11-09,17:01:49.000,313,11119295,6165,0,1762707708,13143.55827573999,30883.664498130005,53299.37714568001 2025-11-09,17:01:50.000,313,11119305,6405,0,1762707709,13143.60542991,24883.73405646,53299.37015856 2025-11-09,17:01:51.000,313,11119344,5725,0,1762707710,13143.652584079995,30422.059269210004,53299.314261600004 2025-11-09,17:01:52.000,313,11119279,6245,0,1762707711,13143.61890252999,26729.717926080004,53299.39111992 2025-11-09,17:01:53.000,313,11119300,5765,0,1762707712,13143.6660567,33191.147859720004,53299.314261600004 2025-11-09,17:01:54.000,313,11119280,5845,0,1762707713,13143.70647456,29960.341254209998,53299.42605552001 2025-11-09,17:01:55.000,313,11119336,6005,0,1762707714,13143.76710135,26268.063353250007,53299.39111992 2025-11-09,17:01:56.000,313,11119319,6045,0,1762707715,13143.78057396999,26729.654483909995,53299.39810704 2025-11-09,17:01:57.000,313,11119298,5845,0,1762707716,13143.80078289999,28114.237549380006,53299.4190684 2025-11-09,17:01:58.000,313,11119342,6124,0,1762707717,13143.78057396999,29960.341254209998,53299.39810704 2025-11-09,17:01:59.000,313,11119328,5925,0,1762707718,13143.76710135,25345.05027105,53299.335222960006 2025-11-09,17:02:00.000,313,11119279,6445,0,1762707719,13143.74015610999,27652.709860889998,53299.41208128 2025-11-09,17:02:01.000,313,11119287,6165,0,1762707720,13143.70647456,31344.966614460005,53299.46099112 2025-11-09,17:02:02.000,313,11119251,6405,0,1762707721,13143.71994717999,27652.738057409995,53299.40509416001 2025-11-09,17:02:03.000,313,11119286,5845,0,1762707722,13143.69973824999,32729.641318619993,53299.45400400001 2025-11-09,17:02:04.000,313,11119308,5805,0,1762707723,13143.67952931999,28114.265745900004,53299.46797824 2025-11-09,17:02:05.000,313,11119376,5845,0,1762707724,13143.68626563,24883.663565159994,53299.53784944 2025-11-09,17:02:06.000,313,11119344,5925,0,1762707725,13143.67952931999,29498.982744840003,53299.46099112 2025-11-09,17:02:07.000,313,11119260,5565,0,1762707726,13143.65932038999,25806.740089529994,53299.51688808 2025-11-09,17:02:09.000,313,11119308,6084,0,1762707728,13143.632375149995,27191.38659717,53299.447016879996 2025-11-09,17:02:10.000,313,11119273,6165,0,1762707729,13143.591957289995,29499.01094136,53299.4889396 2025-11-09,17:02:11.000,313,11119325,6084,0,1762707730,13143.52459419,27652.921334790008,53299.41208128 2025-11-09,17:02:12.000,313,11119299,6324,0,1762707731,13143.56501205,34114.393563210004,53299.51688808 2025-11-09,17:02:13.000,313,11119355,6365,0,1762707732,13143.490912639994,27653.034120869997,53299.4889396 2025-11-09,17:02:14.000,313,11119291,6284,0,1762707733,13143.470703709994,27191.485284990005,53299.44002976 2025-11-09,17:02:15.000,313,11119348,5765,0,1762707734,13143.410076919994,32729.88098904,53299.447016879996 2025-11-09,17:02:16.000,313,11119269,6324,0,1762707735,13143.349450129994,31806.825612059998,53299.5588108 2025-11-09,17:02:17.000,313,11119266,5805,0,1762707736,13143.342713819999,29960.757152880004,53299.46797824 2025-11-09,17:02:18.000,313,11119299,6324,0,1762707737,13143.302295959998,31345.424807910007,53299.447016879996 2025-11-09,17:02:19.000,313,11119277,6324,0,1762707738,13143.288823339994,27191.640365850006,53299.447016879996 2025-11-09,17:02:20.000,313,11119278,5684,0,1762707739,13143.302295959998,30422.41877484,53299.44002976 2025-11-09,17:02:21.000,313,11119231,6405,0,1762707740,13143.302295959998,30422.468118749995,53299.52387520001 2025-11-09,17:02:22.000,313,11119213,6205,0,1762707741,13143.335977509989,30422.503364400007,53299.49592672001 2025-11-09,17:02:23.000,313,11119263,6045,0,1762707742,13143.335977509989,29960.933381130002,53299.314261600004 2025-11-09,17:02:24.000,313,11119302,5845,0,1762707743,13143.329241199994,28576.371463050004,53299.384132800005 2025-11-09,17:02:25.000,313,11119292,6084,0,1762707744,13143.322504889999,29037.913249799996,53299.44002976 2025-11-09,17:02:26.000,313,11119310,5805,0,1762707745,13143.342713819999,28576.39965957,53299.37015856 2025-11-09,17:02:27.000,313,11119273,6284,0,1762707746,13143.376395369989,30422.482217009994,53299.46099112 2025-11-09,17:02:28.000,313,11119258,6005,0,1762707747,13143.383131679999,25345.69174188,53299.40509416001 2025-11-09,17:02:29.000,313,11119265,6485,0,1762707748,13143.423549539999,32268.607069229998,53299.447016879996 2025-11-09,17:02:30.000,313,11119287,6365,0,1762707749,13143.443758469999,28576.300971749995,53299.41208128 2025-11-09,17:02:31.000,313,11119246,5805,0,1762707750,13143.43702215999,29037.86390589,53299.39810704 2025-11-09,17:02:32.000,313,11119247,6485,0,1762707751,13143.45723108999,27653.287889550003,53299.4889396 2025-11-09,17:02:33.000,313,11119297,6324,0,1762707752,13143.450494779994,27653.245594770007,53299.46797824 2025-11-09,17:02:34.000,313,11119289,6365,0,1762707753,13143.4639674,32268.466086629996,53299.45400400001 2025-11-09,17:02:35.000,313,11119300,5845,0,1762707754,13143.423549539999,23960.967693810002,53299.384132800005 2025-11-09,17:02:36.000,313,11119224,5925,0,1762707755,13143.403340609999,26730.042186060004,53299.384132800005 2025-11-09,17:02:37.000,313,11119227,6205,0,1762707756,13143.383131679999,30883.791382469994,53299.433042640005 2025-11-09,17:02:38.000,313,11119224,6005,0,1762707757,13143.356186439989,30883.840726380004,53299.481952480004 2025-11-09,17:02:40.000,313,11119230,5805,0,1762707759,13143.248405479993,34114.6261845,53299.4190684 2025-11-09,17:02:41.000,313,11119241,6365,0,1762707760,13143.221460239998,28114.709841090007,53299.40509416001 2025-11-09,17:02:42.000,313,11119303,6205,0,1762707761,13143.174306069988,29960.919282870003,53299.41208128 2025-11-09,17:02:43.000,313,11119303,6084,0,1762707762,13143.194514999988,31807.178068559995,53299.39810704 2025-11-09,17:02:44.000,313,11119282,5965,0,1762707763,13143.133888210003,29961.053216340006,53299.42605552001 2025-11-09,17:02:45.000,313,11119340,5884,0,1762707764,13143.133888210003,35960.969559749996,53299.37714568001 2025-11-09,17:02:46.000,313,11119264,5805,0,1762707765,13143.079997729998,27191.936429309993,53299.37015856 2025-11-09,17:02:47.000,313,11119298,5805,0,1762707766,13143.046316179993,27191.999871480002,53299.3491972 2025-11-09,17:02:48.000,313,11119253,6205,0,1762707767,13143.012634630002,32268.811493999994,53299.37015856 2025-11-09,17:02:49.000,313,11119414,5805,0,1762707768,13142.999162009997,30884.327116350003,53299.42605552001 2025-11-09,17:02:50.000,313,11119319,6365,0,1762707769,13142.992425700002,28114.984757159997,53299.384132800005 2025-11-09,17:02:51.000,313,11119332,5805,0,1762707770,13142.965480459992,29499.603068280005,53299.32124872 2025-11-09,17:02:52.000,313,11119353,6165,0,1762707771,13142.978953079997,35038.02696885,53299.32823584001 2025-11-09,17:02:53.000,313,11119342,5925,0,1762707772,13142.952007840002,28576.512445650005,53299.32823584001 2025-11-09,17:02:54.000,313,11119357,6205,0,1762707773,13142.911589980002,27653.407724760007,53299.32124872 2025-11-09,17:02:55.000,313,11119303,6284,0,1762707774,13142.931798910002,34114.795363619996,53299.23740328001 2025-11-09,17:02:56.000,313,11119372,5725,0,1762707775,13142.952007840002,31807.192166819994,53299.32823584001 2025-11-09,17:02:57.000,313,11119308,5925,0,1762707776,13142.999162009997,31345.608085290005,53299.30028736 2025-11-09,17:02:58.000,313,11119329,6565,0,1762707777,13142.999162009997,30884.101544189994,53299.23740328001 2025-11-09,17:02:59.000,313,11119347,6525,0,1762707778,13142.985689389992,26730.373495170003,53299.279325999996 2025-11-09,17:03:00.000,313,11119294,6005,0,1762707779,13142.978953079997,29499.51142959,53299.216441920005 2025-11-09,17:03:01.000,313,11119286,6045,0,1762707780,13142.999162009997,31807.171019429996,53299.265351760005 2025-11-09,17:03:02.000,313,11119242,5965,0,1762707781,13142.965480459992,30422.58090483,53299.279325999996 2025-11-09,17:03:03.000,313,11119327,6005,0,1762707782,13142.999162009997,29499.50438046,53299.2443904 2025-11-09,17:03:04.000,313,11119281,6205,0,1762707783,13143.012634630002,29499.469134810002,53299.3491972 2025-11-09,17:03:05.000,313,11119164,5725,0,1762707784,13142.992425700002,29499.391594379995,53299.32823584001 2025-11-09,17:03:06.000,313,11119131,6124,0,1762707785,13142.992425700002,28114.766234130002,53299.30028736 2025-11-09,17:03:07.000,313,11119211,6525,0,1762707786,13142.945271529992,32268.494283149994,53299.28631312001 2025-11-09,17:03:08.000,313,11119296,5925,0,1762707787,13142.958744149997,30883.777284209995,53299.25137752 2025-11-09,17:03:09.000,313,11119380,6005,0,1762707788,13142.931798910002,28576.019006550006,53299.30028736 2025-11-09,17:03:11.000,313,11119351,6485,0,1762707790,13142.938535219997,30422.10861312,53299.32124872 2025-11-09,17:03:12.000,313,11119321,6165,0,1762707791,13142.911589980002,28114.392630240007,53299.30028736 2025-11-09,17:03:13.000,313,11119306,5725,0,1762707792,13142.918326289997,27652.801499580004,53299.29330024 2025-11-09,17:03:14.000,313,11119359,6405,0,1762707793,13142.931798910002,31806.564794250007,53299.18849344001 2025-11-09,17:03:15.000,313,11119373,6084,0,1762707794,13142.877908429997,28114.30804068,53299.265351760005 2025-11-09,17:03:16.000,313,11119305,6165,0,1762707795,13142.958744149997,24883.515533430007,53299.265351760005 2025-11-09,17:03:17.000,313,11119329,6205,0,1762707796,13142.972216770002,28575.729992220004,53299.27233888 2025-11-09,17:03:18.000,313,11119332,5684,0,1762707797,13142.965480459992,33190.978680600005,53299.30028736 2025-11-09,17:03:19.000,313,11119333,6245,0,1762707798,13143.032843560002,25806.394682159997,53299.25836464001 2025-11-09,17:03:20.000,313,11119300,5645,0,1762707799,13143.019370939997,28114.054271999994,53299.216441920005 2025-11-09,17:03:21.000,313,11119327,6324,0,1762707800,13143.086734039993,32267.747075370004,53299.20945480001 2025-11-09,17:03:22.000,313,11119347,6084,0,1762707801,13143.079997729998,29037.046206810002,53299.279325999996 2025-11-09,17:03:23.000,313,11119305,6405,0,1762707802,13143.100206659998,23498.629355369994,53299.25836464001 2025-11-09,17:03:24.000,313,11119323,6205,0,1762707803,13143.160833449998,29498.454060090007,53299.29330024 2025-11-09,17:03:25.000,313,11119390,5765,0,1762707804,13143.187778689993,29036.877027690003,53299.167532080006 2025-11-09,17:03:26.000,313,11119310,5925,0,1762707805,13143.241669169998,29959.925355540006,53299.29330024 2025-11-09,17:03:27.000,313,11119323,6045,0,1762707806,13143.302295959998,28113.800503320002,53299.279325999996 2025-11-09,17:03:28.000,313,11119359,6245,0,1762707807,13143.335977509989,29959.918306410007,53299.27233888 2025-11-09,17:03:29.000,313,11119163,6405,0,1762707808,13143.389867989994,29959.83371685,53299.19548056 2025-11-09,17:03:30.000,313,11119231,6445,0,1762707809,13143.43702215999,29498.291930100007,53299.2443904 2025-11-09,17:03:31.000,313,11119332,5845,0,1762707810,13143.50438526,28113.701815499997,53299.25836464001 2025-11-09,17:03:32.000,313,11119384,5725,0,1762707811,13143.551539429995,29036.700799440005,53299.25137752 2025-11-09,17:03:33.000,313,11119316,5925,0,1762707812,13143.59869359999,29498.193242280002,53299.29330024 2025-11-09,17:03:34.000,313,11119394,5925,0,1762707813,13143.652584079995,29959.629292080004,53299.30028736 2025-11-09,17:03:35.000,313,11119352,5684,0,1762707814,13143.68626563,31344.113669729995,53299.29330024 2025-11-09,17:03:36.000,313,11119338,5845,0,1762707815,13143.72668349,28113.36345726,53299.32823584001 2025-11-09,17:03:37.000,313,11119292,5725,0,1762707816,13143.74015610999,29497.791441869995,53299.3491972 2025-11-09,17:03:38.000,313,11119285,6245,0,1762707817,13143.78057396999,29497.671606660006,53299.279325999996 2025-11-09,17:03:39.000,313,11119375,6324,0,1762707818,13143.80078289999,26266.907295929996,53299.37714568001 2025-11-09,17:03:40.000,313,11119338,5925,0,1762707819,13143.82099182999,30420.600099300005,53299.447016879996 2025-11-09,17:03:41.000,313,11119366,5884,0,1762707820,13143.82772814,32266.640361960002,53299.39810704 2025-11-09,17:03:42.000,313,11119374,5765,0,1762707821,13143.84793707,31343.493346289993,53299.447016879996 2025-11-09,17:03:43.000,313,11119350,5884,0,1762707822,13143.82772814,32266.457084580004,53299.447016879996 2025-11-09,17:03:44.000,313,11119335,6324,0,1762707823,13143.834464449996,33650.92031484,53299.4889396 2025-11-09,17:03:45.000,313,11119350,5765,0,1762707824,13143.854673379996,28112.595102089996,53299.502913840006 2025-11-09,17:03:46.000,313,11119300,5725,0,1762707825,13143.854673379996,31804.689725670003,53299.52387520001 2025-11-09,17:03:47.000,313,11119321,6405,0,1762707826,13143.88835493,26727.878103149997,53299.481952480004 2025-11-09,17:03:48.000,313,11119304,5725,0,1762707827,13143.895091239996,31804.541693940002,53299.51688808 2025-11-09,17:03:49.000,313,11119345,6485,0,1762707828,13143.915300169996,29496.832760189995,53299.58675928 2025-11-09,17:03:50.000,313,11119375,6165,0,1762707829,13143.915300169996,30881.31008871,53299.53784944 2025-11-09,17:03:51.000,313,11119295,6565,0,1762707830,13143.942245409991,28573.643449740004,53299.50990096 2025-11-09,17:03:52.000,313,11119369,6124,0,1762707831,13143.948981720001,32265.72397506,53299.5588108 2025-11-09,17:03:53.000,313,11119372,5805,0,1762707832,13143.90856386,29496.586040640002,53299.51688808 2025-11-09,17:03:54.000,313,11119335,6284,0,1762707833,13143.922036479991,29035.072450410007,53299.57278504001 2025-11-09,17:03:55.000,313,11119299,6205,0,1762707834,13143.942245409991,31342.703843730007,53299.53784944 2025-11-09,17:03:56.000,313,11119291,6485,0,1762707835,13143.915300169996,29035.227531270008,53299.57977216 2025-11-09,17:03:57.000,313,11119341,6205,0,1762707836,13143.861409689991,25804.646497919995,53299.551823680005 2025-11-09,17:03:58.000,313,11119365,6124,0,1762707837,13143.794046589996,28573.805579730004,53299.53086232 2025-11-09,17:03:59.000,313,11119357,6565,0,1762707838,13143.72668349,28573.988857110002,53299.4889396 2025-11-09,17:04:00.000,313,11119338,5725,0,1762707839,13143.693001939995,30881.62729956,53299.54483656001 2025-11-09,17:04:01.000,313,11119397,6565,0,1762707840,13143.63911145999,30881.704839989994,53299.53784944 2025-11-09,17:04:02.000,313,11119337,6284,0,1762707841,13143.59869359999,30420.296986710004,53299.54483656001 2025-11-09,17:04:03.000,313,11119337,6245,0,1762707842,13143.511121569994,26728.195313999997,53299.52387520001 2025-11-09,17:04:04.000,313,11119346,5884,0,1762707843,13143.48417633,33189.57590373,53299.5588108 2025-11-09,17:04:05.000,313,11119366,5884,0,1762707844,13143.450494779994,34112.744066789994,53299.447016879996 2025-11-09,17:04:06.000,313,11119387,6565,0,1762707845,13143.410076919994,25343.880115470005,53299.46099112 2025-11-09,17:04:07.000,313,11119317,6565,0,1762707846,13143.430285849994,29959.262737319994,53299.42605552001 2025-11-09,17:04:08.000,313,11119339,6245,0,1762707847,13143.362922749999,29036.327195549995,53299.46797824 2025-11-09,17:04:09.000,313,11119324,6005,0,1762707848,13143.369659059994,25344.25371936,53299.50990096 2025-11-09,17:04:10.000,313,11119354,5445,0,1762707849,13143.369659059994,27652.089537449996,53299.45400400001 2025-11-09,17:04:12.000,313,11119376,5765,0,1762707851,13143.322504889999,32267.648387549998,53299.37015856 2025-11-09,17:04:13.000,313,11119333,6324,0,1762707852,13143.302295959998,30421.692714449993,53299.335222960006 2025-11-09,17:04:14.000,313,11119362,5884,0,1762707853,13143.282087029998,30883.41072945,53299.35618432001 2025-11-09,17:04:15.000,313,11119343,6405,0,1762707854,13143.282087029998,27191.344302390004,53299.39810704 2025-11-09,17:04:16.000,313,11119357,6045,0,1762707855,13143.255141789989,31345.220383139997,53299.41208128 2025-11-09,17:04:17.000,313,11119289,6205,0,1762707856,13143.221460239998,27653.16100521,53299.41208128 2025-11-09,17:04:18.000,313,11119306,5605,0,1762707857,13143.228196549993,26730.183168660005,53299.447016879996 2025-11-09,17:04:19.000,313,11119386,5684,0,1762707858,13143.140624519998,31807.12872465,53299.49592672001 2025-11-09,17:04:20.000,313,11119348,5684,0,1762707859,13143.093470350002,26730.317102130008,53299.35618432001 2025-11-09,17:04:21.000,313,11119305,6124,0,1762707860,13143.140624519998,29961.194198940007,53299.35618432001 2025-11-09,17:04:22.000,313,11119378,5925,0,1762707861,13143.059788799997,27653.541658229995,53299.4190684 2025-11-09,17:04:23.000,313,11119407,6165,0,1762707862,13143.059788799997,31345.911197880007,53299.30727448001 2025-11-09,17:04:24.000,313,11119313,6205,0,1762707863,13143.066525109993,26730.584969069998,53299.384132800005 2025-11-09,17:04:25.000,313,11119245,6205,0,1762707864,13143.039579869997,29499.842738699997,53299.36317144 2025-11-09,17:04:26.000,313,11119358,5725,0,1762707865,13143.005898319992,35499.92826123,53299.35618432001 2025-11-09,17:04:27.000,313,11119290,5605,0,1762707866,13142.999162009997,33192.31096617,53299.34221008 2025-11-09,17:04:28.000,313,11119357,6245,0,1762707867,13143.026107249992,29961.638294129996,53299.37714568001 2025-11-09,17:04:29.000,313,11119366,5965,0,1762707868,13142.985689389992,26731.02201513,53299.32823584001 2025-11-09,17:04:30.000,313,11119321,6324,0,1762707869,13142.931798910002,31807.92527634,53299.3491972 2025-11-09,17:04:31.000,313,11119311,6124,0,1762707870,13142.898117359997,27192.606096660005,53299.28631312001 2025-11-09,17:04:32.000,313,11119199,6485,0,1762707871,13142.837490569997,30423.405653039998,53299.25836464001 2025-11-09,17:04:33.000,313,11119294,5765,0,1762707872,13142.770127470001,33192.691619189995,53299.19548056 2025-11-09,17:04:34.000,313,11119329,6084,0,1762707873,13142.743182229991,30885.116618910004,53299.20945480001 2025-11-09,17:04:35.000,313,11119308,5845,0,1762707874,13142.662346509991,33192.77620875,53299.27233888 2025-11-09,17:04:36.000,313,11119333,6405,0,1762707875,13142.62866496,23500.511473079998,53299.30727448001 2025-11-09,17:04:37.000,313,11119340,5565,0,1762707876,13142.56803817,32269.734930029997,53299.27233888 2025-11-09,17:04:38.000,313,11119313,6245,0,1762707877,13142.594983409996,30423.518439120002,53299.23041616 2025-11-09,17:04:39.000,313,11119319,6124,0,1762707878,13142.52088399999,29500.477160399998,53299.18150632 2025-11-09,17:04:40.000,313,11119326,5765,0,1762707879,13142.54782924,27654.394602960005,53299.20246768 2025-11-09,17:04:41.000,313,11119367,6245,0,1762707880,13142.52762031,29038.914226260007,53299.1745192 2025-11-09,17:04:42.000,313,11119255,6365,0,1762707881,13142.473729829995,29038.914226260007,53299.20945480001 2025-11-09,17:04:43.000,313,11119322,6045,0,1762707882,13142.493938759995,32269.72083177,53299.11862224001 2025-11-09,17:04:44.000,313,11119298,6005,0,1762707883,13142.473729829995,27192.845767079998,53299.18150632 2025-11-09,17:04:45.000,313,11119276,5925,0,1762707884,13142.433311969995,26269.698751410004,53299.16054496001 2025-11-09,17:04:46.000,313,11119338,5845,0,1762707885,13142.44004827999,28115.865898410004,53299.12560936 2025-11-09,17:04:47.000,313,11119346,5725,0,1762707886,13142.44004827999,30423.504340860003,53299.13259648 2025-11-09,17:04:48.000,313,11119292,5765,0,1762707887,13142.3861578,26731.233489029997,53299.12560936 2025-11-09,17:04:49.000,313,11119242,5965,0,1762707888,13142.3861578,30423.52548825,53299.097660880005 2025-11-09,17:04:50.000,313,11119279,6165,0,1762707889,13142.3861578,29500.505356919995,53299.097660880005 2025-11-09,17:04:51.000,313,11119263,6365,0,1762707890,13142.44004827999,30423.476144340006,53299.11163512001 2025-11-09,17:04:52.000,313,11119324,5965,0,1762707891,13142.42657566,28577.337193860003,53299.06971240001 2025-11-09,17:04:53.000,313,11119284,5725,0,1762707892,13142.453520899995,28115.724915810002,53299.0347768 2025-11-09,17:04:54.000,313,11119256,6005,0,1762707893,13142.453520899995,37346.313931259996,53299.08368664 2025-11-09,17:04:55.000,313,11119266,6005,0,1762707894,13142.50741138,29038.604064540006,53299.02080256001 2025-11-09,17:04:56.000,313,11119266,5725,0,1762707895,13142.50067506999,26730.88103253,53299.08368664 2025-11-09,17:04:57.000,313,11119302,5765,0,1762707896,13142.50067506999,31807.643311139997,53299.09067376001 2025-11-09,17:04:58.000,313,11119300,5845,0,1762707897,13142.514147689995,33192.12768879,53299.02778968 2025-11-09,17:04:59.000,313,11119289,6245,0,1762707898,13142.50741138,29961.243542850003,53298.999841200006 2025-11-09,17:05:00.000,313,11119317,6245,0,1762707899,13142.514147689995,30884.256625049995,53299.04176392001 2025-11-09,17:05:01.000,313,11119294,5645,0,1762707900,13142.514147689995,32268.719855310002,53298.99285408001 2025-11-09,17:05:02.000,313,11119310,5965,0,1762707901,13142.52762031,25807.14893907,53299.01381544 2025-11-09,17:05:03.000,313,11119301,6245,0,1762707902,13142.514147689995,23499.36951402,53299.06272528 2025-11-09,17:05:04.000,313,11119276,6005,0,1762707903,13142.50741138,32268.451988369998,53299.00682832 2025-11-09,17:05:05.000,313,11119267,6084,0,1762707904,13142.514147689995,27653.01297348,53298.95791848 2025-11-09,17:05:06.000,313,11119289,6365,0,1762707905,13142.453520899995,28575.969662639996,53298.92298288001 2025-11-09,17:05:07.000,313,11119249,6245,0,1762707906,13142.54109292999,29499.01094136,53298.98586696 2025-11-09,17:05:08.000,313,11119323,6405,0,1762707907,13142.52088399999,31806.614138160003,53298.9649056 2025-11-09,17:05:09.000,313,11119251,6165,0,1762707908,13142.554565549995,29498.84881137,53298.9649056 2025-11-09,17:05:10.000,313,11119247,6485,0,1762707909,13142.62192864999,28575.687697440007,53298.999841200006 2025-11-09,17:05:11.000,313,11119309,5925,0,1762707910,13142.62192864999,26267.98581282,53299.048751040005 2025-11-09,17:05:13.000,313,11119287,6365,0,1762707912,13142.635401269996,26267.865977609996,53298.95093136001 2025-11-09,17:05:14.000,313,11119368,5645,0,1762707913,13142.729709610001,28113.878043749995,53298.95093136001 2025-11-09,17:05:15.000,313,11119275,6485,0,1762707914,13142.837490569997,32267.500355819997,53298.95791848 2025-11-09,17:05:16.000,313,11119280,5845,0,1762707915,13142.871172120002,28113.758208540006,53298.978879840004 2025-11-09,17:05:17.000,313,11119196,5845,0,1762707916,13142.884644739992,30421.347307079996,53298.97189272001 2025-11-09,17:05:18.000,313,11119287,6324,0,1762707917,13142.938535219997,30882.860897310005,53299.00682832 2025-11-09,17:05:19.000,313,11119347,6165,0,1762707918,13142.978953079997,30421.319110559998,53298.91599576 2025-11-09,17:05:20.000,313,11119307,6365,0,1762707919,13143.032843560002,31805.747095169994,53298.95791848 2025-11-09,17:05:21.000,313,11119343,6084,0,1762707920,13143.053052490002,31344.20530842,53298.9649056 2025-11-09,17:05:22.000,313,11119240,5765,0,1762707921,13143.120415589998,28575.095570520003,53298.98586696 2025-11-09,17:05:23.000,313,11119240,6045,0,1762707922,13143.100206659998,27652.011997020003,53298.978879840004 2025-11-09,17:05:24.000,313,11119276,5805,0,1762707923,13143.167569759993,29036.559816840003,53299.01381544 2025-11-09,17:05:25.000,313,11119324,5845,0,1762707924,13143.181042379998,28574.97573531,53299.02080256001 2025-11-09,17:05:26.000,313,11119255,6165,0,1762707925,13143.187778689993,29959.586997299994,53298.95093136001 2025-11-09,17:05:27.000,313,11119211,6124,0,1762707926,13143.201251309998,29036.482276409995,53299.06971240001 2025-11-09,17:05:28.000,313,11119282,5965,0,1762707927,13143.201251309998,24882.79652217,53298.999841200006 2025-11-09,17:05:29.000,313,11119350,5925,0,1762707928,13143.268614409993,28574.940489660003,53299.07669952 2025-11-09,17:05:30.000,313,11119232,6005,0,1762707929,13143.288823339994,34574.80748916,53298.95791848 2025-11-09,17:05:31.000,313,11119274,5965,0,1762707930,13143.302295959998,25344.345358050006,53299.0347768 2025-11-09,17:05:32.000,313,11119292,5965,0,1762707931,13143.362922749999,31344.21940668,53299.04176392001 2025-11-09,17:05:33.000,313,11119147,6485,0,1762707932,13143.45723108999,26728.94252178,53299.06272528 2025-11-09,17:05:34.000,313,11119266,5765,0,1762707933,13143.49764894999,25805.915341319997,53299.07669952 2025-11-09,17:05:35.000,313,11119255,6365,0,1762707934,13143.58522098,26267.443029810005,53299.11163512001 2025-11-09,17:05:36.000,313,11119240,5684,0,1762707935,13143.65932038999,29498.165045760004,53299.09067376001 2025-11-09,17:05:37.000,313,11119208,6045,0,1762707936,13143.65932038999,30882.853848180006,53299.18150632 2025-11-09,17:05:38.000,313,11119258,5925,0,1762707937,13143.74689242,32728.91525823,53299.16054496001 2025-11-09,17:05:39.000,313,11119308,5645,0,1762707938,13143.74689242,29036.778339869998,53299.18150632 2025-11-09,17:05:40.000,313,11119259,6045,0,1762707939,13143.794046589996,25344.606175859997,53299.19548056 2025-11-09,17:05:41.000,313,11119251,6365,0,1762707940,13143.834464449996,31344.459077100008,53299.22342904 2025-11-09,17:05:42.000,313,11119268,5765,0,1762707941,13143.922036479991,34113.6393063,53299.23041616 2025-11-09,17:05:43.000,313,11119239,6565,0,1762707942,13143.996135889996,32729.147879519995,53299.29330024 2025-11-09,17:05:44.000,313,11119261,6365,0,1762707943,13144.023081129992,29498.566846169997,53299.30028736 2025-11-09,17:05:45.000,313,11119276,5805,0,1762707944,13144.103916849992,29036.996862900007,53299.314261600004 2025-11-09,17:05:46.000,313,11119258,5884,0,1762707945,13144.178016259997,30883.114665989997,53299.314261600004 2025-11-09,17:05:47.000,313,11119306,5965,0,1762707946,13144.238643049997,28113.948535050004,53299.27233888 2025-11-09,17:05:48.000,313,11119239,6284,0,1762707947,13144.252115670002,31806.219386879995,53299.29330024 2025-11-09,17:05:49.000,313,11119321,6284,0,1762707948,13144.353160320003,28575.511469189994,53299.32823584001 2025-11-09,17:05:50.000,313,11119287,6365,0,1762707949,13144.353160320003,32267.662485809997,53299.27233888 2025-11-09,17:05:51.000,313,11119257,6165,0,1762707950,13144.413787109988,33190.64032236001,53299.3491972 2025-11-09,17:05:52.000,313,11119228,5884,0,1762707951,13144.373369249988,29036.954568119996,53299.335222960006 2025-11-09,17:05:53.000,313,11119230,5965,0,1762707952,13144.393578179988,29036.834732910007,53299.35618432001 2025-11-09,17:05:54.000,313,11119194,5845,0,1762707953,13144.393578179988,29959.918306410007,53299.34221008 2025-11-09,17:05:55.000,313,11119337,6365,0,1762707954,13144.460941279998,26729.217437850006,53299.36317144 2025-11-09,17:05:56.000,313,11119258,6005,0,1762707955,13144.447468659993,26729.196290460008,53299.37714568001 2025-11-09,17:05:57.000,313,11119289,6084,0,1762707956,13144.487886519993,27190.695782430004,53299.36317144 2025-11-09,17:05:58.000,313,11119304,5765,0,1762707957,13144.467677589993,29959.85486424,53299.40509416001 2025-11-09,17:05:59.000,313,11119258,5845,0,1762707958,13144.440732349998,31344.473175360006,53299.46099112 2025-11-09,17:06:00.000,313,11119274,5845,0,1762707959,13144.400314489998,29959.946502930004,53299.46797824 2025-11-09,17:06:01.000,313,11119250,5845,0,1762707960,13144.386841869993,37805.89605987001,53299.53086232 2025-11-09,17:06:02.000,313,11119324,5805,0,1762707961,13144.400314489998,25344.71896194,53299.49592672001 2025-11-09,17:06:03.000,313,11119238,6084,0,1762707962,13144.380105559998,29960.066338139994,53299.46099112 2025-11-09,17:06:04.000,313,11119190,5884,0,1762707963,13144.339687699998,30883.171059030006,53299.56579792 2025-11-09,17:06:05.000,313,11119315,6084,0,1762707964,13144.346424009993,27652.484288730004,53299.57278504001 2025-11-09,17:06:06.000,313,11119307,6045,0,1762707965,13144.258851979997,25344.89519019,53299.51688808 2025-11-09,17:06:07.000,313,11119244,5884,0,1762707966,13144.285797219993,28114.089517650005,53299.53784944 2025-11-09,17:06:08.000,313,11119216,5525,0,1762707967,13144.272324600002,29037.25063158,53299.5588108 2025-11-09,17:06:09.000,313,11119266,5925,0,1762707968,13144.238643049997,31806.33217296,53299.502913840006 2025-11-09,17:06:10.000,313,11119156,5725,0,1762707969,13144.178016259997,31344.818582730004,53299.481952480004 2025-11-09,17:06:11.000,313,11119124,5765,0,1762707970,13144.144334709992,24421.846862339997,53299.58675928 2025-11-09,17:06:12.000,313,11119188,5925,0,1762707971,13144.157807329997,29037.201287670003,53299.57278504001 2025-11-09,17:06:14.000,313,11119296,5805,0,1762707973,13144.164543639992,27652.575927419995,53299.53086232 2025-11-09,17:06:15.000,313,11119242,5765,0,1762707974,13144.137598399997,29498.757172679994,53299.58675928 2025-11-09,17:06:16.000,313,11119286,5725,0,1762707975,13144.083707919992,23498.87607492,53299.49592672001 2025-11-09,17:06:17.000,313,11119252,5884,0,1762707976,13144.070235300002,28575.78638526,53299.56579792 2025-11-09,17:06:18.000,313,11119286,5565,0,1762707977,13144.029817440001,29498.891106149997,53299.53086232 2025-11-09,17:06:19.000,313,11119188,5684,0,1762707978,13143.935509099996,24883.543729950004,53299.57278504001 2025-11-09,17:06:20.000,313,11119268,5965,0,1762707979,13143.922036479991,27191.273811089995,53299.58675928 2025-11-09,17:06:21.000,313,11119328,5725,0,1762707980,13143.861409689991,32268.021991439993,53299.628682 2025-11-09,17:06:22.000,313,11119271,6365,0,1762707981,13143.80751921,27652.723959149997,53299.54483656001 2025-11-09,17:06:23.000,313,11119237,6405,0,1762707982,13143.71994717999,25806.577959539994,53299.60772064 2025-11-09,17:06:24.000,313,11119238,5925,0,1762707983,13143.61890252999,31344.938417940008,53299.551823680005 2025-11-09,17:06:25.000,313,11119316,5925,0,1762707984,13143.531330499995,28575.75818874,53299.63566912 2025-11-09,17:06:26.000,313,11119313,6205,0,1762707985,13143.47744001999,29498.799467460005,53299.670604720006 2025-11-09,17:06:27.000,313,11119303,6205,0,1762707986,13143.362922749999,29037.307024620008,53299.63566912 2025-11-09,17:06:28.000,313,11119266,5605,0,1762707987,13143.335977509989,29498.820614850003,53299.551823680005 2025-11-09,17:06:29.000,313,11119273,6084,0,1762707988,13143.187778689993,36421.78528611,53299.5588108 2025-11-09,17:06:30.000,313,11119239,6205,0,1762707989,13143.133888210003,28114.371482849994,53299.5588108 2025-11-09,17:06:31.000,313,11119241,6165,0,1762707990,13143.073261420002,29037.448007219995,53299.551823680005 2025-11-09,17:06:32.000,313,11119232,5965,0,1762707991,13142.999162009997,30883.594006829997,53299.58675928 2025-11-09,17:06:33.000,313,11119325,6405,0,1762707992,13142.904853669992,28114.44902328,53299.57977216 2025-11-09,17:06:34.000,313,11119305,6445,0,1762707993,13142.803809019992,31806.783317280002,53299.51688808 2025-11-09,17:06:35.000,313,11119243,6165,0,1762707994,13142.722973299991,30883.685645520003,53299.51688808 2025-11-09,17:06:36.000,313,11119223,6205,0,1762707995,13142.642137579991,32729.845743390004,53299.53086232 2025-11-09,17:06:37.000,313,11119166,5645,0,1762707996,13142.574774479996,28114.61115327,53299.50990096 2025-11-09,17:06:38.000,313,11119242,5684,0,1762707997,13142.46025720999,35960.61005412,53299.49592672001 2025-11-09,17:06:39.000,313,11119287,6205,0,1762707998,13142.413103039995,33191.450972310005,53299.502913840006 2025-11-09,17:06:40.000,313,11119218,5845,0,1762707999,13142.372685179995,32729.88803817,53299.44002976 2025-11-09,17:06:41.000,313,11119297,6405,0,1762708000,13142.312058389994,29499.201267869998,53299.4889396 2025-11-09,17:06:42.000,313,11119225,6165,0,1762708001,13142.271640529994,28576.223431320002,53299.36317144 2025-11-09,17:06:43.000,313,11119333,6084,0,1762708002,13142.231222669994,26268.60613626,53299.37015856 2025-11-09,17:06:44.000,313,11119273,6365,0,1762708003,13142.170595879994,27191.70380802,53299.37714568001 2025-11-09,17:06:45.000,313,11119339,6165,0,1762708004,13142.096496469989,30422.454020489997,53299.28631312001 2025-11-09,17:06:46.000,313,11119328,5565,0,1762708005,13142.076287539989,33653.16898731,53299.279325999996 2025-11-09,17:06:47.000,313,11119261,6124,0,1762708006,13142.015660749988,31807.058233350006,53299.25836464001 2025-11-09,17:06:48.000,313,11119291,6124,0,1762708007,13141.988715509993,27191.661513240004,53299.22342904 2025-11-09,17:06:49.000,313,11119294,5884,0,1762708008,13141.955033959988,30883.960561590007,53299.19548056 2025-11-09,17:06:50.000,313,11119314,6005,0,1762708009,13141.955033959988,31345.565790509994,53299.25137752 2025-11-09,17:06:51.000,313,11119279,6205,0,1762708010,13141.887670859993,30883.939414199995,53299.18849344001 2025-11-09,17:06:52.000,313,11119251,6124,0,1762708011,13141.860725619998,34576.175020380004,53299.11862224001 2025-11-09,17:06:53.000,313,11119291,6205,0,1762708012,13141.833780380002,34114.60503711,53299.048751040005 2025-11-09,17:06:54.000,313,11119294,6084,0,1762708013,13141.786626209992,27653.17510347,53299.11862224001 2025-11-09,17:06:55.000,313,11119319,6205,0,1762708014,13141.773153590002,34114.57684059,53299.08368664 2025-11-09,17:06:56.000,313,11119355,6045,0,1762708015,13141.725999419992,29037.645382860006,53299.06272528 2025-11-09,17:06:57.000,313,11119386,5845,0,1762708016,13141.685581559992,29960.743054620005,53299.01381544 2025-11-09,17:06:58.000,313,11119400,5925,0,1762708017,13141.604745839992,31806.9524964,53299.02080256001 2025-11-09,17:06:59.000,313,11119423,6084,0,1762708018,13141.604745839992,30883.87597203,53298.95093136001 2025-11-09,17:07:00.000,313,11119329,6165,0,1762708019,13141.544119049991,27653.196250859997,53298.9649056 2025-11-09,17:07:01.000,313,11119340,5805,0,1762708020,13141.476755949996,35037.632217570004,53298.81817608 2025-11-09,17:07:02.000,313,11119308,5645,0,1762708021,13141.44981071,28576.181136540006,53298.811188960004 2025-11-09,17:07:03.000,313,11119404,6045,0,1762708022,13141.443074399991,30422.313037889995,53298.8600988 2025-11-09,17:07:04.000,313,11119356,6245,0,1762708023,13141.40265653999,30422.298939629996,53298.86708592 2025-11-09,17:07:05.000,313,11119291,6365,0,1762708024,13141.40939285,27191.54167803,53298.811188960004 2025-11-09,17:07:06.000,313,11119322,5725,0,1762708025,13141.36223867999,29037.744070679997,53298.76926624 2025-11-09,17:07:07.000,313,11119358,5605,0,1762708026,13141.36223867999,30883.784333339994,53298.7203564 2025-11-09,17:07:08.000,313,11119369,6165,0,1762708027,13141.36897499,28575.997859159994,53298.69939504 2025-11-09,17:07:09.000,313,11119357,6324,0,1762708028,13141.34876606,31806.776268150003,53298.6504852 2025-11-09,17:07:10.000,313,11119380,5765,0,1762708029,13141.3083482,35037.44894019001,53298.67144656 2025-11-09,17:07:11.000,313,11119287,6405,0,1762708030,13141.315084509995,32729.838694260005,53298.62952384 2025-11-09,17:07:12.000,313,11119327,6084,0,1762708031,13141.26119402999,27652.935433050006,53298.62952384 2025-11-09,17:07:13.000,313,11119289,6365,0,1762708032,13141.254457719995,31345.206284879998,53298.60157536 2025-11-09,17:07:15.000,313,11119324,6124,0,1762708034,13141.26119402999,27653.00592435,53298.594588240005 2025-11-09,17:07:16.000,313,11119326,5884,0,1762708035,13141.254457719995,29960.616170280002,53298.5107428 2025-11-09,17:07:17.000,313,11119301,6365,0,1762708036,13141.22751248,28114.568858490005,53298.5107428 2025-11-09,17:07:18.000,313,11119357,6084,0,1762708037,13141.22077616999,30422.235497460002,53298.50375568 2025-11-09,17:07:19.000,313,11119346,5645,0,1762708038,13141.20056723999,27191.457088469993,53298.496768560006 2025-11-09,17:07:20.000,313,11119335,6284,0,1762708039,13141.18709462,24883.846842540006,53298.45484584 2025-11-09,17:07:21.000,313,11119341,6324,0,1762708040,13141.173621999995,29499.18012048,53298.41991024001 2025-11-09,17:07:22.000,313,11119302,5725,0,1762708041,13141.20056723999,29037.574891559998,53298.38497464 2025-11-09,17:07:23.000,313,11119292,5845,0,1762708042,13141.22751248,30422.143858769996,53298.36401328 2025-11-09,17:07:24.000,313,11119299,6005,0,1762708043,13141.24772141,27191.414793689997,53298.3360648 2025-11-09,17:07:26.000,313,11119365,6205,0,1762708045,13141.30161188999,27652.83674523,53298.3360648 2025-11-09,17:07:27.000,313,11119317,6284,0,1762708046,13141.355502369996,30422.009925299993,53298.27318072001 2025-11-09,17:07:28.000,313,11119345,6205,0,1762708047,13141.395920229996,29037.39866331,53298.29414208 2025-11-09,17:07:29.000,313,11119344,5725,0,1762708048,13141.40939285,32729.71180992,53298.2661936 2025-11-09,17:07:30.000,313,11119307,6124,0,1762708049,13141.42960178,27652.752155669994,53298.32209056001 2025-11-09,17:07:31.000,313,11119302,5725,0,1762708050,13141.476755949996,28575.77933613,53298.35003904001 2025-11-09,17:07:32.000,313,11119297,6365,0,1762708051,13141.49022857,28575.849827430007,53298.329077680006 2025-11-09,17:07:33.000,313,11119328,6124,0,1762708052,13141.523910119991,24883.60012299,53298.29414208 2025-11-09,17:07:34.000,313,11119323,6205,0,1762708053,13141.523910119991,26729.61218913,53298.308116320004 2025-11-09,17:07:35.000,313,11119339,5925,0,1762708054,13141.564327979992,27652.66756611,53298.27318072001 2025-11-09,17:07:37.000,313,11119352,5925,0,1762708056,13141.638427389997,24883.395698220003,53298.28715496 2025-11-09,17:07:38.000,313,11119294,5965,0,1762708057,13141.638427389997,31344.69169839,53298.308116320004 2025-11-09,17:07:39.000,313,11119327,6525,0,1762708058,13141.712526800002,28113.99787896,53298.35702616 2025-11-09,17:07:40.000,313,11119313,6124,0,1762708059,13141.739472039997,29036.996862900007,53298.34305192 2025-11-09,17:07:41.000,313,11119388,5565,0,1762708060,13141.752944660002,27190.808568509994,53298.34305192 2025-11-09,17:07:42.000,313,11119314,5725,0,1762708061,13141.820307759997,29959.953552060004,53298.329077680006 2025-11-09,17:07:43.000,313,11119332,5605,0,1762708062,13141.887670859993,30882.91024122,53298.35702616 2025-11-09,17:07:44.000,313,11119233,6365,0,1762708063,13141.948297649993,29036.785388999997,53298.38497464 2025-11-09,17:07:45.000,313,11119226,6005,0,1762708064,13141.981979199998,32267.436913650003,53298.39196176 2025-11-09,17:07:46.000,313,11119182,6005,0,1762708065,13142.002188129998,28575.243602250004,53298.36401328 2025-11-09,17:07:47.000,313,11119223,6365,0,1762708066,13142.035869679989,29036.700799440005,53298.41991024001 2025-11-09,17:07:48.000,313,11119148,5845,0,1762708067,13142.109969089994,30882.818602529995,53298.41991024001 2025-11-09,17:07:49.000,313,11119337,6165,0,1762708068,13142.069551229994,27190.505455920007,53298.405936 2025-11-09,17:07:50.000,313,11119274,5805,0,1762708069,13142.116705399989,26267.50647198,53298.44785872001 2025-11-09,17:07:51.000,313,11119313,6245,0,1762708070,13142.170595879994,28575.10966878,53298.39196176 2025-11-09,17:07:52.000,313,11119336,5605,0,1762708071,13142.163859569999,30421.14288231,53298.46882008001 2025-11-09,17:07:53.000,313,11119369,6165,0,1762708072,13142.184068499999,28113.448046820005,53298.52471704 2025-11-09,17:07:54.000,313,11119351,6245,0,1762708073,13142.27837683999,29959.516506,53298.52471704 2025-11-09,17:07:55.000,313,11119353,6205,0,1762708074,13142.291849459994,31805.570866919996,53298.51772992001 2025-11-09,17:07:56.000,313,11119321,6284,0,1762708075,13142.29858576999,28113.307064220004,53298.52471704 2025-11-09,17:07:57.000,313,11119305,6205,0,1762708076,13142.332267319995,28113.278867700006,53298.53869128001 2025-11-09,17:07:58.000,313,11119280,5725,0,1762708077,13142.37942148999,27190.174146809994,53298.55965264 2025-11-09,17:07:59.000,313,11119288,5884,0,1762708078,13142.35921255999,27190.152999419995,53298.58760112001 2025-11-09,17:08:00.000,313,11119315,6245,0,1762708079,13142.433311969995,30882.27581952,53298.56663976001 2025-11-09,17:08:01.000,313,11119309,6165,0,1762708080,13142.40636673,29036.158016429996,53298.6504852 2025-11-09,17:08:02.000,313,11119288,5565,0,1762708081,13142.433311969995,31805.260705199995,53298.594588240005 2025-11-09,17:08:03.000,313,11119288,5645,0,1762708082,13142.44678459,25805.38665657,53298.69240792 2025-11-09,17:08:04.000,313,11119274,6045,0,1762708083,13142.46699352,28113.003951630002,53298.70638216001 2025-11-09,17:08:05.000,313,11119279,5965,0,1762708084,13142.48720245,27651.448066619996,53298.74131776 2025-11-09,17:08:06.000,313,11119277,6124,0,1762708085,13142.52762031,32266.527575879998,53298.72734352 2025-11-09,17:08:07.000,313,11119265,6485,0,1762708086,13142.534356619995,23959.156067400007,53298.79721472 2025-11-09,17:08:08.000,313,11119265,6165,0,1762708087,13142.54782924,31804.915297829997,53298.77625336001 2025-11-09,17:08:09.000,313,11119293,6365,0,1762708088,13142.52762031,29497.276855379998,53298.80420184001 2025-11-09,17:08:10.000,313,11119286,5684,0,1762708089,13142.58151078999,31804.830708270005,53298.79721472 2025-11-09,17:08:11.000,313,11119259,6405,0,1762708090,13142.56803817,26728.089577050006,53298.83913744 2025-11-09,17:08:12.000,313,11119283,6365,0,1762708091,13142.554565549995,27651.060364470002,53298.83913744 2025-11-09,17:08:13.000,313,11119295,6565,0,1762708092,13142.615192339996,31343.126791529998,53298.94394424001 2025-11-09,17:08:14.000,313,11119291,6324,0,1762708093,13142.5882471,29958.635364750007,53298.90900864 2025-11-09,17:08:15.000,313,11119288,5605,0,1762708094,13142.58151078999,30420.085512809994,53298.91599576 2025-11-09,17:08:16.000,313,11119320,5805,0,1762708095,13142.615192339996,26727.9838401,53298.90900864 2025-11-09,17:08:17.000,313,11119273,6565,0,1762708096,13142.5882471,30881.570906520006,53298.929970000005 2025-11-09,17:08:18.000,313,11119254,5725,0,1762708097,13142.60845603,33189.160005059995,53299.00682832 2025-11-09,17:08:19.000,313,11119353,6405,0,1762708098,13142.594983409996,28112.432972099996,53298.9649056 2025-11-09,17:08:20.000,313,11119296,5845,0,1762708099,13142.54109292999,32266.048235039998,53299.02778968 2025-11-09,17:08:21.000,313,11119243,6324,0,1762708100,13142.50067506999,28112.284940369995,53298.98586696 2025-11-09,17:08:22.000,313,11119358,5805,0,1762708101,13142.44678459,22112.558923470002,53299.02778968 2025-11-09,17:08:23.000,313,11119307,6124,0,1762708102,13142.433311969995,27650.707907970005,53299.05573816 2025-11-09,17:08:24.000,313,11119328,5645,0,1762708103,13142.37942148999,26266.06844946,53299.048751040005 2025-11-09,17:08:25.000,313,11119291,6205,0,1762708104,13142.332267319995,33650.208352710004,53299.07669952 2025-11-09,17:08:26.000,313,11119261,6284,0,1762708105,13142.312058389994,25343.027170739995,53299.048751040005 2025-11-09,17:08:27.000,313,11119322,5965,0,1762708106,13142.271640529994,29496.649482809997,53299.05573816 2025-11-09,17:08:28.000,313,11119273,6045,0,1762708107,13142.224486359999,35034.735025140006,53299.04176392001 2025-11-09,17:08:29.000,313,11119318,5845,0,1762708108,13142.21775004999,29496.515549339994,53298.999841200006 2025-11-09,17:08:30.000,313,11119231,6245,0,1762708109,13142.19754111999,28573.488368880004,53299.04176392001 2025-11-09,17:08:31.000,313,11119298,5765,0,1762708110,13142.204277429999,34111.70784468,53299.02080256001 2025-11-09,17:08:32.000,313,11119293,6045,0,1762708111,13142.170595879994,24881.35145052,53298.98586696 2025-11-09,17:08:33.000,313,11119309,6284,0,1762708112,13142.163859569999,35034.706828619994,53298.98586696 2025-11-09,17:08:34.000,313,11119331,6045,0,1762708113,13142.163859569999,27650.538728850006,53299.04176392001 2025-11-09,17:08:35.000,313,11119235,6324,0,1762708114,13142.157123259989,35034.79141818,53299.07669952 2025-11-09,17:08:36.000,313,11119259,6405,0,1762708115,13142.17733218999,31342.675647209995,53299.02080256001 2025-11-09,17:08:37.000,313,11119310,5725,0,1762708116,13142.211013739994,30881.16205698,53299.06272528 2025-11-09,17:08:38.000,313,11119284,6084,0,1762708117,13142.170595879994,29958.2476626,53299.097660880005 2025-11-09,17:08:39.000,313,11119249,6165,0,1762708118,13142.136914329989,31342.823678939996,53299.04176392001 2025-11-09,17:08:40.000,313,11119315,6205,0,1762708119,13142.143650639999,25804.60420314,53299.048751040005 2025-11-09,17:08:41.000,313,11119324,5805,0,1762708120,13142.130178019994,31342.851875459994,53299.19548056 2025-11-09,17:08:42.000,313,11119252,5845,0,1762708121,13142.083023849998,32727.427891800005,53299.08368664 2025-11-09,17:08:43.000,313,11119290,5765,0,1762708122,13142.042605989998,25804.660596179994,53299.11862224001 2025-11-09,17:08:44.000,313,11119261,6124,0,1762708123,13142.008924439993,27189.29300556,53299.12560936 2025-11-09,17:08:45.000,313,11119298,5725,0,1762708124,13141.981979199998,25804.75223487,53299.104648 2025-11-09,17:08:46.000,313,11119274,5805,0,1762708125,13141.914616100003,28112.320186020006,53299.07669952 2025-11-09,17:08:47.000,313,11119224,6165,0,1762708126,13141.867461929993,31342.901219370004,53299.104648 2025-11-09,17:08:48.000,313,11119302,5765,0,1762708127,13141.867461929993,25804.709940090004,53299.08368664 2025-11-09,17:08:49.000,313,11119280,5965,0,1762708128,13141.813571450002,30881.415825660006,53299.11862224001 2025-11-09,17:08:50.000,313,11119307,6205,0,1762708129,13141.820307759997,25343.231595510006,53299.11163512001 2025-11-09,17:08:51.000,313,11119276,5884,0,1762708130,13141.806835139992,27650.785448399998,53299.097660880005 2025-11-09,17:08:52.000,313,11119276,6005,0,1762708131,13141.827044069993,32727.582972660006,53299.09067376001 2025-11-09,17:08:53.000,313,11119319,6324,0,1762708132,13141.786626209992,30881.444022180003,53299.02080256001 2025-11-09,17:08:54.000,313,11119293,5925,0,1762708133,13141.800098829997,33189.11066115,53299.01381544 2025-11-09,17:08:55.000,313,11119306,5925,0,1762708134,13141.813571450002,26727.83580837,53299.07669952 2025-11-09,17:08:56.000,313,11119247,6284,0,1762708135,13141.773153590002,30420.00092325,53299.02778968 2025-11-09,17:08:57.000,313,11119324,6045,0,1762708136,13141.766417279992,25343.316185069998,53298.98586696 2025-11-09,17:08:58.000,313,11119285,6565,0,1762708137,13141.773153590002,30420.092561939993,53299.01381544 2025-11-09,17:08:59.000,313,11119293,6365,0,1762708138,13141.793362520002,29497.051283220004,53298.99285408001 2025-11-09,17:09:00.000,313,11119311,6284,0,1762708139,13141.800098829997,32266.16807025,53299.07669952 2025-11-09,17:09:01.000,313,11119274,5725,0,1762708140,13141.827044069993,23497.247725890003,53299.02778968 2025-11-09,17:09:02.000,313,11119266,5845,0,1762708141,13141.820307759997,29958.600119099996,53299.04176392001 2025-11-09,17:09:03.000,313,11119264,6045,0,1762708142,13141.793362520002,30881.64139782,53299.00682832 2025-11-09,17:09:04.000,313,11119243,6165,0,1762708143,13141.793362520002,29958.649463010006,53298.9649056 2025-11-09,17:09:05.000,313,11119261,6084,0,1762708144,13141.766417279992,24420.3806433,53298.98586696 2025-11-09,17:09:06.000,313,11119390,5765,0,1762708145,13141.766417279992,28574.052299279996,53298.92298288001 2025-11-09,17:09:07.000,313,11119367,6645,0,1762708146,13141.719263109997,26266.484348130005,53298.978879840004 2025-11-09,17:09:08.000,313,11119315,6205,0,1762708147,13141.766417279992,32266.245610679995,53298.95093136001 2025-11-09,17:09:09.000,313,11119323,6165,0,1762708148,13141.732735730002,26728.124822700003,53298.95791848 2025-11-09,17:09:10.000,313,11119334,5805,0,1762708149,13141.705790489992,29958.71995431,53298.94394424001 2025-11-09,17:09:11.000,313,11119268,5965,0,1762708150,13141.651900010002,32266.33020024,53298.832150320006 2025-11-09,17:09:12.000,313,11119376,5925,0,1762708151,13141.618218459997,29497.149971039995,53298.93695712 2025-11-09,17:09:13.000,313,11119318,5884,0,1762708152,13141.564327979992,30420.1771515,53298.87407304001 2025-11-09,17:09:14.000,313,11119333,6485,0,1762708153,13141.523910119991,25805.006003550006,53298.87407304001 2025-11-09,17:09:15.000,313,11119356,5965,0,1762708154,13141.476755949996,28574.18623275,53298.87407304001 2025-11-09,17:09:16.000,313,11119347,6124,0,1762708155,13141.463283329991,31804.89415044,53298.86708592 2025-11-09,17:09:18.000,313,11119369,6284,0,1762708157,13141.436338089996,26728.068429659994,53298.86708592 2025-11-09,17:09:19.000,313,11119325,6245,0,1762708158,13141.38918392,30881.775331290002,53298.91599576 2025-11-09,17:09:20.000,313,11119375,6284,0,1762708159,13141.395920229996,31804.753167839997,53298.92298288001 2025-11-09,17:09:21.000,313,11119312,5925,0,1762708160,13141.375711299996,29497.128823649997,53298.95093136001 2025-11-09,17:09:22.000,313,11119380,5605,0,1762708161,13141.38244760999,30881.775331290002,53298.90202152001 2025-11-09,17:09:23.000,313,11119350,5845,0,1762708162,13141.355502369996,27189.553823370006,53298.91599576 2025-11-09,17:09:24.000,313,11119320,5965,0,1762708163,13141.34202974999,29497.072430610002,53298.8950344 2025-11-09,17:09:25.000,313,11119355,6284,0,1762708164,13141.34202974999,29035.64342994,53298.88804728 2025-11-09,17:09:26.000,313,11119307,6365,0,1762708165,13141.36223867999,29958.593069969997,53298.81817608 2025-11-09,17:09:27.000,313,11119300,5605,0,1762708166,13141.355502369996,29497.08652887,53298.81817608 2025-11-09,17:09:28.000,313,11119366,5965,0,1762708167,13141.30161188999,33189.209348970006,53298.7902276 2025-11-09,17:09:29.000,313,11119381,6324,0,1762708168,13141.315084509995,29035.48129995,53298.76926624 2025-11-09,17:09:30.000,313,11119355,6284,0,1762708169,13141.34202974999,23497.254775020003,53298.74131776 2025-11-09,17:09:31.000,313,11119320,5725,0,1762708170,13141.335293439995,30420.078463679994,53298.74830488 2025-11-09,17:09:32.000,313,11119339,6605,0,1762708171,13141.36223867999,29035.537692989994,53298.74131776 2025-11-09,17:09:33.000,313,11119309,6565,0,1762708172,13141.34202974999,30420.120758460005,53298.74131776 2025-11-09,17:09:34.000,313,11119324,5725,0,1762708173,13141.38244760999,29497.001939309994,53298.74131776 2025-11-09,17:09:35.000,313,11119333,6045,0,1762708174,13141.36897499,27189.384644250007,53298.73433064001 2025-11-09,17:09:36.000,313,11119368,5684,0,1762708175,13141.36897499,27650.954627519997,53298.76926624 2025-11-09,17:09:37.000,313,11119352,5684,0,1762708176,13141.375711299996,27650.982824039995,53298.713369280005 2025-11-09,17:09:38.000,313,11119381,6405,0,1762708177,13141.32855713,29035.587036900004,53298.643498080004 2025-11-09,17:09:39.000,313,11119326,6005,0,1762708178,13141.34876606,32727.66756222,53298.7203564 2025-11-09,17:09:40.000,313,11119345,6245,0,1762708179,13141.36223867999,31343.08449675,53298.69240792 2025-11-09,17:09:41.000,313,11119281,6045,0,1762708180,13141.3083482,30419.986824990003,53298.76926624 2025-11-09,17:09:42.000,313,11119352,5725,0,1762708181,13141.30161188999,28112.291989499994,53298.69240792 2025-11-09,17:09:43.000,313,11119333,6324,0,1762708182,13141.28813927,29035.206383879995,53298.65747232001 2025-11-09,17:09:44.000,313,11119378,5845,0,1762708183,13141.36223867999,30419.733056309997,53298.63651096001 2025-11-09,17:09:45.000,313,11119315,6205,0,1762708184,13141.375711299996,33188.71590987001,53298.65747232001 2025-11-09,17:09:46.000,313,11119339,6084,0,1762708185,13141.34202974999,23958.25377876,53298.594588240005 2025-11-09,17:09:47.000,313,11119372,5565,0,1762708186,13141.40939285,34573.00291188,53298.63651096001 2025-11-09,17:09:48.000,313,11119421,6245,0,1762708187,13141.443074399991,27188.67268212,53298.69240792 2025-11-09,17:09:49.000,313,11119400,5725,0,1762708188,13141.463283329991,35495.76927453,53298.70638216001 2025-11-09,17:09:50.000,313,11119368,5765,0,1762708189,13141.476755949996,29957.472258299997,53298.713369280005 2025-11-09,17:09:51.000,313,11119332,5684,0,1762708190,13141.523910119991,27649.904307150005,53298.61554960001 2025-11-09,17:09:52.000,313,11119396,5765,0,1762708191,13141.624954769992,27188.320225620002,53298.69240792 2025-11-09,17:09:53.000,313,11119325,6205,0,1762708192,13141.651900010002,27649.81266846,53298.73433064001 2025-11-09,17:09:54.000,313,11119394,5845,0,1762708193,13141.719263109997,30880.238620949996,53298.74830488 2025-11-09,17:09:55.000,313,11119397,6405,0,1762708194,13141.759680969997,28111.142981309997,53298.74131776 2025-11-09,17:09:56.000,313,11119376,5805,0,1762708195,13141.806835139992,31341.709916399996,53298.713369280005 2025-11-09,17:09:57.000,313,11119344,5805,0,1762708196,13141.887670859993,25342.02619428,53298.76926624 2025-11-09,17:09:58.000,313,11119383,6205,0,1762708197,13141.901143479998,25803.363556259996,53298.72734352 2025-11-09,17:09:59.000,313,11119339,6284,0,1762708198,13141.975242889988,30880.03419618,53298.832150320006 2025-11-09,17:10:00.000,313,11119297,6284,0,1762708199,13142.008924439993,35495.11370544,53298.75529200001 2025-11-09,17:10:01.000,313,11119196,5765,0,1762708200,13142.042605989998,31803.054327510006,53298.73433064001 2025-11-09,17:10:02.000,313,11119253,6405,0,1762708201,13142.089760159994,29033.930491349995,53298.811188960004 2025-11-09,17:10:03.000,313,11119350,5925,0,1762708202,13142.157123259989,27649.354475009997,53298.7902276 2025-11-09,17:10:04.000,313,11119389,6485,0,1762708203,13142.231222669994,32264.391689490003,53298.80420184001 2025-11-09,17:10:05.000,313,11119319,6324,0,1762708204,13142.23795897999,29495.35244289,53298.832150320006 2025-11-09,17:10:06.000,313,11119373,6284,0,1762708205,13142.28511315,30418.175198580007,53298.79721472 2025-11-09,17:10:07.000,313,11119335,6365,0,1762708206,13142.332267319995,25803.00405063,53298.83913744 2025-11-09,17:10:08.000,313,11119333,6445,0,1762708207,13142.34573994,31341.061396439996,53298.8600988 2025-11-09,17:10:09.000,313,11119365,6124,0,1762708208,13142.44678459,27648.945625470005,53298.90900864 2025-11-09,17:10:10.000,313,11119289,6205,0,1762708209,13142.48046613999,30879.442069259996,53298.9649056 2025-11-09,17:10:11.000,313,11119337,6324,0,1762708210,13142.514147689995,30879.350430570004,53298.90900864 2025-11-09,17:10:12.000,313,11119349,6165,0,1762708211,13142.52088399999,31802.32826712,53298.978879840004 2025-11-09,17:10:13.000,313,11119365,6324,0,1762708212,13142.56803817,32263.757267790003,53298.99285408001 2025-11-09,17:10:14.000,313,11119339,6365,0,1762708213,13142.574774479996,28110.14200485,53298.99285408001 2025-11-09,17:10:15.000,313,11119334,5725,0,1762708214,13142.58151078999,32263.64448171,53299.02080256001 2025-11-09,17:10:16.000,313,11119357,6284,0,1762708215,13142.594983409996,27648.54382506,53299.0347768 2025-11-09,17:10:17.000,313,11119346,5605,0,1762708216,13142.5882471,28571.563956390004,53299.02778968 2025-11-09,17:10:19.000,313,11119281,6284,0,1762708218,13142.662346509991,31340.490416910005,53299.13958360001 2025-11-09,17:10:20.000,313,11119354,5845,0,1762708219,13142.66908282,32263.48235172,53299.05573816 2025-11-09,17:10:21.000,313,11119304,5845,0,1762708220,13142.702764369991,29494.35851556,53299.048751040005 2025-11-09,17:10:22.000,313,11119354,5765,0,1762708221,13142.743182229991,28109.824794,53299.09067376001 2025-11-09,17:10:23.000,313,11119370,5845,0,1762708222,13142.722973299991,27648.254810729995,53299.11163512001 2025-11-09,17:10:24.000,313,11119338,5765,0,1762708223,13142.776863779996,29032.73918838,53299.18849344001 2025-11-09,17:10:25.000,313,11119322,5645,0,1762708224,13142.770127470001,24879.074581530003,53299.18849344001 2025-11-09,17:10:26.000,313,11119344,5645,0,1762708225,13142.783600089992,27648.092680739996,53299.23041616 2025-11-09,17:10:27.000,313,11119319,6405,0,1762708226,13142.776863779996,35032.014060960006,53299.18849344001 2025-11-09,17:10:28.000,313,11119406,5845,0,1762708227,13142.763391159991,28570.873141649994,53299.27233888 2025-11-09,17:10:29.000,313,11119339,6205,0,1762708228,13142.790336400001,26724.80468247,53299.23041616 2025-11-09,17:10:30.000,313,11119329,6365,0,1762708229,13142.756654849996,29493.829830810006,53299.27233888 2025-11-09,17:10:31.000,313,11119336,5765,0,1762708230,13142.722973299991,30878.201422380007,53299.28631312001 2025-11-09,17:10:32.000,313,11119345,6045,0,1762708231,13142.736445919996,26263.093716600008,53299.265351760005 2025-11-09,17:10:33.000,313,11119381,6084,0,1762708232,13142.709500680001,29032.027226250008,53299.32823584001 2025-11-09,17:10:34.000,313,11119342,5845,0,1762708233,13142.682555439991,26263.03027443,53299.314261600004 2025-11-09,17:10:35.000,313,11119310,6005,0,1762708234,13142.709500680001,30416.405866949994,53299.32124872 2025-11-09,17:10:36.000,313,11119390,5805,0,1762708235,13142.62866496,25801.368652470002,53299.25836464001 2025-11-09,17:10:37.000,313,11119291,6165,0,1762708236,13142.62192864999,31339.369605240005,53299.3491972 2025-11-09,17:10:38.000,313,11119398,5925,0,1762708237,13142.594983409996,27647.267932529998,53299.335222960006 2025-11-09,17:10:39.000,313,11119269,6565,0,1762708238,13142.615192339996,30416.264884350006,53299.384132800005 2025-11-09,17:10:40.000,313,11119373,6324,0,1762708239,13142.60171971999,30877.736179800006,53299.37714568001 2025-11-09,17:10:41.000,313,11119349,6324,0,1762708240,13142.594983409996,35031.20341101001,53299.39111992 2025-11-09,17:10:42.000,313,11119367,6045,0,1762708241,13142.60845603,30416.18029479,53299.42605552001 2025-11-09,17:10:43.000,313,11119356,5884,0,1762708242,13142.5882471,27185.571064920005,53299.37714568001 2025-11-09,17:10:44.000,313,11119335,6084,0,1762708243,13142.574774479996,30416.067508709995,53299.41208128 2025-11-09,17:10:45.000,313,11119355,6324,0,1762708244,13142.56803817,26724.00813078,53299.46797824 2025-11-09,17:10:46.000,313,11119370,5725,0,1762708245,13142.514147689995,29954.483427180006,53299.45400400001 2025-11-09,17:10:47.000,313,11119340,5645,0,1762708246,13142.493938759995,26262.459294900007,53299.4889396 2025-11-09,17:10:48.000,313,11119406,5845,0,1762708247,13142.493938759995,33184.81069185,53299.40509416001 2025-11-09,17:10:49.000,313,11119332,5805,0,1762708248,13142.44004827999,28569.83691954,53299.433042640005 2025-11-09,17:10:50.000,313,11119361,6205,0,1762708249,13142.39963041999,26723.895344699995,53299.45400400001 2025-11-09,17:10:51.000,313,11119380,6005,0,1762708250,13142.28511315,29954.476378050007,53299.44002976 2025-11-09,17:10:52.000,313,11119382,5845,0,1762708251,13142.231222669994,30877.531755029995,53299.45400400001 2025-11-09,17:10:53.000,313,11119379,6205,0,1762708252,13142.211013739994,31339.129934819997,53299.47496536001 2025-11-09,17:10:54.000,313,11119325,6324,0,1762708253,13142.163859569999,30416.222589569996,53299.447016879996 2025-11-09,17:10:55.000,313,11119344,5925,0,1762708254,13142.083023849998,30877.863064139994,53299.45400400001 2025-11-09,17:10:56.000,313,11119374,5805,0,1762708255,13141.995451819988,22570.970896500003,53299.39810704 2025-11-09,17:10:57.000,313,11119292,5925,0,1762708256,13141.955033959988,32262.713996549995,53299.39111992 2025-11-09,17:10:58.000,313,11119341,6405,0,1762708257,13141.874198240002,27186.311223569995,53299.40509416001 2025-11-09,17:10:59.000,313,11119239,6324,0,1762708258,13141.773153590002,32263.066453050007,53299.44002976 2025-11-09,17:11:00.000,313,11119362,5725,0,1762708259,13141.699054179997,30878.645517569996,53299.41208128 2025-11-09,17:11:01.000,313,11119344,5845,0,1762708260,13141.604745839992,28571.352482489994,53299.34221008 2025-11-09,17:11:02.000,313,11119308,5805,0,1762708261,13141.49022857,26725.488448079996,53299.37714568001 2025-11-09,17:11:03.000,313,11119328,5725,0,1762708262,13141.40939285,33186.68576043,53299.32124872 2025-11-09,17:11:04.000,313,11119326,5725,0,1762708263,13141.335293439995,26725.721069370004,53299.36317144 2025-11-09,17:11:05.000,313,11119391,6445,0,1762708264,13141.274666649995,32725.39069323,53299.32124872 2025-11-09,17:11:06.000,313,11119374,5845,0,1762708265,13141.24772141,29033.465248770008,53299.25137752 2025-11-09,17:11:07.000,313,11119278,5925,0,1762708266,13141.20056723999,25341.434067359995,53299.265351760005 2025-11-09,17:11:08.000,313,11119277,6245,0,1762708267,13141.20056723999,31802.694821879995,53299.27233888 2025-11-09,17:11:09.000,313,11119341,6365,0,1762708268,13141.09952258999,24418.547869500006,53299.30028736 2025-11-09,17:11:10.000,313,11119335,6084,0,1762708269,13141.07931365999,26264.757311280002,53299.20945480001 2025-11-09,17:11:11.000,313,11119322,6005,0,1762708270,13141.025423179999,31341.385656419996,53299.19548056 2025-11-09,17:11:12.000,313,11119304,6084,0,1762708271,13141.025423179999,30879.991901400004,53299.1745192 2025-11-09,17:11:13.000,313,11119327,6324,0,1762708272,13140.991741629994,28110.924458280002,53299.167532080006 2025-11-09,17:11:14.000,313,11119300,5805,0,1762708273,13140.958060079989,30418.689785070004,53299.08368664 2025-11-09,17:11:15.000,313,11119331,6324,0,1762708274,13140.931114839994,25342.068489059995,53299.12560936 2025-11-09,17:11:16.000,313,11119355,6324,0,1762708275,13140.904169599999,26726.581063229998,53299.104648 2025-11-09,17:11:17.000,313,11119357,6405,0,1762708276,13140.944587459999,27649.6575876,53299.06971240001 2025-11-09,17:11:18.000,313,11119340,5925,0,1762708277,13140.924378529999,27188.158095630002,53299.08368664 2025-11-09,17:11:20.000,313,11119362,6045,0,1762708279,13140.890696979994,31803.26580141,53299.06272528 2025-11-09,17:11:21.000,313,11119272,5884,0,1762708280,13140.910905909994,31341.794505960002,53299.02080256001 2025-11-09,17:11:22.000,313,11119289,6565,0,1762708281,13140.924378529999,29034.099670469994,53299.02778968 2025-11-09,17:11:23.000,313,11119284,5645,0,1762708282,13140.937851149989,26726.524670190003,53298.93695712 2025-11-09,17:11:24.000,313,11119363,6284,0,1762708283,13140.964796389999,25341.85701516,53298.95791848 2025-11-09,17:11:25.000,313,11119400,5684,0,1762708284,13140.99847793999,27187.833835650003,53298.95791848 2025-11-09,17:11:26.000,313,11119318,5765,0,1762708285,13141.011950559994,26726.158115430007,53298.86708592 2025-11-09,17:11:27.000,313,11119311,6284,0,1762708286,13141.04563211,30418.118805539998,53298.91599576 2025-11-09,17:11:28.000,313,11119376,5884,0,1762708287,13141.01868686999,33648.51656151,53298.881060160005 2025-11-09,17:11:29.000,313,11119312,5645,0,1762708288,13141.032159489994,29956.273906200004,53298.86708592 2025-11-09,17:11:30.000,313,11119315,6525,0,1762708289,13141.032159489994,29033.098694009997,53298.95093136001 2025-11-09,17:11:31.000,313,11119325,6245,0,1762708290,13141.05910472999,30417.61126818,53298.88804728 2025-11-09,17:11:32.000,313,11119311,6205,0,1762708291,13141.005214249999,29955.801614490003,53298.83913744 2025-11-09,17:11:33.000,313,11119161,6205,0,1762708292,13141.01868686999,28571.091664680003,53298.832150320006 2025-11-09,17:11:34.000,313,11119222,5805,0,1762708293,13141.04563211,31340.130911279994,53298.87407304001 2025-11-09,17:11:35.000,313,11119325,6084,0,1762708294,13141.05910472999,26263.432074840006,53298.88804728 2025-11-09,17:11:36.000,313,11119289,6405,0,1762708295,13141.06584104,29493.914420369998,53298.84612456 2025-11-09,17:11:37.000,313,11119319,6205,0,1762708296,13141.08604997,29493.89327298,53298.82516320001 2025-11-09,17:11:38.000,313,11119325,6365,0,1762708297,13141.153413069995,28570.774453830003,53298.83913744 2025-11-09,17:11:39.000,313,11119270,6005,0,1762708298,13141.12646783,30416.744225190007,53298.8600988 2025-11-09,17:11:40.000,313,11119347,6565,0,1762708299,13141.13994044999,34570.204407269994,53298.8600988 2025-11-09,17:11:41.000,313,11119330,6005,0,1762708300,13141.214039859995,26263.107814860006,53298.86708592 2025-11-09,17:11:42.000,313,11119362,5925,0,1762708301,13141.18709462,31339.602226529998,53298.811188960004 2025-11-09,17:11:43.000,313,11119331,6445,0,1762708302,13141.193830929995,30878.053390650006,53298.86708592 2025-11-09,17:11:44.000,313,11119360,5965,0,1762708303,13141.173621999995,29493.491472570007,53298.78324048001 2025-11-09,17:11:45.000,313,11119376,5725,0,1762708304,13141.193830929995,27647.38776774,53298.81817608 2025-11-09,17:11:46.000,313,11119366,5845,0,1762708305,13141.18035830999,24878.426061570004,53298.73433064001 2025-11-09,17:11:47.000,313,11119358,5965,0,1762708306,13141.173621999995,33185.38872051,53298.73433064001 2025-11-09,17:11:48.000,313,11119362,5805,0,1762708307,13141.20730355,29031.893292780005,53298.78324048001 2025-11-09,17:11:49.000,313,11119369,6245,0,1762708308,13141.22751248,26262.959783130005,53298.76926624 2025-11-09,17:11:51.000,313,11119327,6445,0,1762708310,13141.28813927,30878.060439780005,53298.811188960004 2025-11-09,17:11:52.000,313,11119292,5765,0,1762708311,13141.28140295999,30878.152078469997,53298.74830488 2025-11-09,17:11:53.000,313,11119361,6365,0,1762708312,13141.294875579995,29493.858027330003,53298.77625336001 2025-11-09,17:11:54.000,313,11119323,6365,0,1762708313,13141.34202974999,33185.87511048,53298.8600988 2025-11-09,17:11:55.000,313,11119331,6284,0,1762708314,13141.32855713,29955.470305380004,53298.86708592 2025-11-09,17:11:56.000,313,11119314,5684,0,1762708315,13141.395920229996,32263.12989522,53298.82516320001 2025-11-09,17:11:57.000,313,11119319,6284,0,1762708316,13141.375711299996,29032.725090120002,53298.80420184001 2025-11-09,17:11:58.000,313,11119316,5925,0,1762708317,13141.395920229996,30878.800598429996,53298.80420184001 2025-11-09,17:11:59.000,313,11119352,5845,0,1762708318,13141.40939285,29494.38671208,53298.82516320001 2025-11-09,17:12:00.000,313,11119330,5845,0,1762708319,13141.42960178,27648.466284630005,53298.91599576 2025-11-09,17:12:02.000,313,11119307,6205,0,1762708321,13141.416129159996,32263.729071270005,53298.83913744 2025-11-09,17:12:03.000,313,11119335,6245,0,1762708322,13141.416129159996,31340.835824280002,53298.80420184001 2025-11-09,17:12:04.000,313,11119357,6445,0,1762708323,13141.443074399991,29956.443085320003,53298.81817608 2025-11-09,17:12:05.000,313,11119405,6205,0,1762708324,13141.443074399991,29033.55688746,53298.83913744 2025-11-09,17:12:06.000,313,11119359,6485,0,1762708325,13141.47001964,26726.080575,53298.80420184001 2025-11-09,17:12:07.000,313,11119334,5965,0,1762708326,13141.510437500001,29033.733115709998,53298.84612456 2025-11-09,17:12:08.000,313,11119417,6205,0,1762708327,13141.510437500001,29956.774394430002,53298.86708592 2025-11-09,17:12:09.000,313,11119356,5845,0,1762708328,13141.591273220001,31341.413852939993,53298.83913744 2025-11-09,17:12:10.000,313,11119377,6165,0,1762708329,13141.672108940002,29956.901278770005,53298.881060160005 2025-11-09,17:12:11.000,313,11119377,6084,0,1762708330,13141.685581559992,29495.451130710004,53298.88804728 2025-11-09,17:12:12.000,313,11119347,6365,0,1762708331,13141.725999419992,25803.32831061,53298.78324048001 2025-11-09,17:12:13.000,313,11119341,6124,0,1762708332,13141.820307759997,29034.02917917,53298.8600988 2025-11-09,17:12:14.000,313,11119380,5765,0,1762708333,13141.867461929993,27649.572998040006,53298.87407304001 2025-11-09,17:12:15.000,313,11119348,5965,0,1762708334,13141.894407170003,30880.21747356,53298.881060160005 2025-11-09,17:12:16.000,313,11119330,5965,0,1762708335,13142.002188129998,35033.797490850004,53298.82516320001 2025-11-09,17:12:17.000,313,11119348,5965,0,1762708336,13142.015660749988,27188.270881710007,53298.81817608 2025-11-09,17:12:18.000,313,11119306,5765,0,1762708337,13142.008924439993,32726.5115049,53298.90900864 2025-11-09,17:12:19.000,313,11119280,6205,0,1762708338,13142.069551229994,24880.928502719995,53298.83913744 2025-11-09,17:12:20.000,313,11119354,5805,0,1762708339,13142.123441709999,28573.072470209998,53298.88804728 2025-11-09,17:12:21.000,313,11119323,6485,0,1762708340,13142.150386949994,30880.725010919996,53298.86708592 2025-11-09,17:12:22.000,313,11119337,6605,0,1762708341,13142.224486359999,28573.164108900004,53298.88804728 2025-11-09,17:12:23.000,313,11119313,6605,0,1762708342,13142.25816790999,28573.19230542,53298.93695712 2025-11-09,17:12:24.000,313,11119400,5645,0,1762708343,13142.231222669994,30880.767305700007,53298.8950344 2025-11-09,17:12:25.000,313,11119315,6245,0,1762708344,13142.352476249995,28573.22050194,53298.929970000005 2025-11-09,17:12:26.000,313,11119328,5884,0,1762708345,13142.392894109995,30419.288961119993,53298.87407304001 2025-11-09,17:12:27.000,313,11119343,6165,0,1762708346,13142.44004827999,35495.93140452,53298.93695712 2025-11-09,17:12:28.000,313,11119346,5805,0,1762708347,13142.52762031,33188.33525685,53298.97189272001 2025-11-09,17:12:29.000,313,11119347,6365,0,1762708348,13142.54782924,28573.142961510006,53298.881060160005 2025-11-09,17:12:30.000,313,11119428,5765,0,1762708349,13142.62866496,26727.109747979994,53298.9649056 2025-11-09,17:12:31.000,313,11119394,5925,0,1762708350,13142.729709610001,29496.247682400004,53298.93695712 2025-11-09,17:12:32.000,313,11119353,6445,0,1762708351,13142.763391159991,29957.676683070007,53299.048751040005 2025-11-09,17:12:33.000,313,11119369,6405,0,1762708352,13142.803809019992,32265.279879869995,53299.0347768 2025-11-09,17:12:34.000,313,11119347,6565,0,1762708353,13142.864435809992,31803.808584419996,53299.05573816 2025-11-09,17:12:35.000,313,11119362,5684,0,1762708354,13142.904853669992,29034.741141299994,53298.978879840004 2025-11-09,17:12:36.000,313,11119317,6405,0,1762708355,13142.958744149997,30880.710912659997,53299.02080256001 2025-11-09,17:12:37.000,313,11119334,6045,0,1762708356,13143.032843560002,29496.12079806,53299.08368664 2025-11-09,17:12:38.000,313,11119352,5925,0,1762708357,13143.032843560002,27650.024142359995,53299.09067376001 2025-11-09,17:12:39.000,313,11119328,5925,0,1762708358,13143.026107249992,29034.51556914,53299.1745192 2025-11-09,17:12:40.000,313,11119349,6205,0,1762708359,13143.086734039993,27649.80561933,53299.146570720004 2025-11-09,17:12:41.000,313,11119360,5845,0,1762708360,13143.093470350002,25803.694865369995,53299.167532080006 2025-11-09,17:12:42.000,313,11119342,6165,0,1762708361,13143.160833449998,29034.268849590007,53299.22342904 2025-11-09,17:12:43.000,313,11119392,6084,0,1762708362,13143.194514999988,34572.333244530004,53299.25137752 2025-11-09,17:12:44.000,313,11119358,5925,0,1762708363,13143.207987619993,28572.621325889995,53299.25137752 2025-11-09,17:12:45.000,313,11119375,6165,0,1762708364,13143.261878099998,29033.937540479994,53299.216441920005 2025-11-09,17:12:46.000,313,11119334,5684,0,1762708365,13143.282087029998,29495.429983320006,53299.30727448001 2025-11-09,17:12:47.000,313,11119395,6165,0,1762708366,13143.302295959998,33187.404771689995,53299.29330024 2025-11-09,17:12:48.000,313,11119334,5565,0,1762708367,13143.282087029998,29033.803607010006,53299.34221008 2025-11-09,17:12:49.000,313,11119374,6005,0,1762708368,13143.261878099998,27649.135951980003,53299.35618432001 2025-11-09,17:12:50.000,313,11119185,6365,0,1762708369,13143.248405479993,29033.676722670003,53299.384132800005 2025-11-09,17:12:51.000,313,11119230,5845,0,1762708370,13143.207987619993,29956.6263627,53299.39810704 2025-11-09,17:12:52.000,313,11119335,6365,0,1762708371,13143.160833449998,28110.62839482,53299.4190684 2025-11-09,17:12:53.000,313,11119368,5765,0,1762708372,13143.160833449998,29495.119821600005,53299.4190684 2025-11-09,17:12:54.000,313,11119341,6284,0,1762708373,13143.140624519998,26725.92549414,53299.433042640005 2025-11-09,17:12:55.000,313,11119385,6685,0,1762708374,13143.106942969993,29033.458199639994,53299.47496536001 2025-11-09,17:12:56.000,313,11119340,6045,0,1762708375,13143.073261420002,27648.910379819994,53299.47496536001 2025-11-09,17:12:57.000,313,11119364,6005,0,1762708376,13143.127151899993,29033.317217040007,53299.4190684 2025-11-09,17:12:58.000,313,11119345,6205,0,1762708377,13143.086734039993,33648.326235,53299.46099112 2025-11-09,17:12:59.000,313,11119356,5884,0,1762708378,13143.066525109993,27187.20646308,53299.447016879996 2025-11-09,17:13:00.000,313,11119345,6324,0,1762708379,13143.073261420002,29033.183283570004,53299.51688808 2025-11-09,17:13:01.000,313,11119371,6365,0,1762708380,13143.086734039993,27648.642512880004,53299.58675928 2025-11-09,17:13:02.000,313,11119354,5965,0,1762708381,13143.073261420002,28571.521661609993,53299.47496536001 2025-11-09,17:13:03.000,313,11119374,5845,0,1762708382,13143.046316179993,28110.050366159994,53299.52387520001 2025-11-09,17:13:04.000,313,11119388,5845,0,1762708383,13143.053052490002,32263.517597369995,53299.50990096 2025-11-09,17:13:05.000,313,11119362,5884,0,1762708384,13143.053052490002,27186.854006580004,53299.551823680005 2025-11-09,17:13:06.000,313,11119341,6245,0,1762708385,13142.999162009997,25340.792596529995,53299.47496536001 2025-11-09,17:13:07.000,313,11119400,6084,0,1762708386,13142.945271529992,31340.243697359998,53299.46797824 2025-11-09,17:13:08.000,313,11119347,6245,0,1762708387,13142.952007840002,28109.789548350003,53299.502913840006 2025-11-09,17:13:09.000,313,11119348,5565,0,1762708388,13142.958744149997,30417.188320379995,53299.54483656001 2025-11-09,17:13:10.000,313,11119333,6324,0,1762708389,13142.931798910002,28571.169205109996,53299.551823680005 2025-11-09,17:13:11.000,313,11119329,6284,0,1762708390,13142.925062599992,30878.687812350006,53299.49592672001 2025-11-09,17:13:12.000,313,11119364,6005,0,1762708391,13142.958744149997,26725.171237229995,53299.54483656001 2025-11-09,17:13:13.000,313,11119274,5845,0,1762708392,13142.938535219997,29032.73918838,53299.53784944 2025-11-09,17:13:14.000,313,11119331,5805,0,1762708393,13142.898117359997,31340.314188660006,53299.481952480004 2025-11-09,17:13:15.000,313,11119303,6324,0,1762708394,13142.952007840002,27648.311203770005,53299.481952480004 2025-11-09,17:13:16.000,313,11119373,6084,0,1762708395,13142.945271529992,33186.5377287,53299.47496536001 2025-11-09,17:13:17.000,313,11119359,6205,0,1762708396,13142.931798910002,30417.533727750008,53299.52387520001 2025-11-09,17:13:18.000,313,11119310,5845,0,1762708397,13142.891381050002,25802.538808049998,53299.50990096 2025-11-09,17:13:19.000,313,11119329,6284,0,1762708398,13142.850963190001,32725.22856324,53299.433042640005 2025-11-09,17:13:20.000,313,11119366,6284,0,1762708399,13142.837490569997,32725.327251060007,53299.46797824 2025-11-09,17:13:21.000,313,11119312,5605,0,1762708400,13142.817281639997,33186.805595640006,53299.45400400001 2025-11-09,17:13:23.000,313,11119380,5884,0,1762708402,13142.736445919996,30879.456167519995,53299.481952480004 2025-11-09,17:13:24.000,313,11119414,5965,0,1762708403,13142.702764369991,33648.48131586,53299.46099112 2025-11-09,17:13:25.000,313,11119365,6284,0,1762708404,13142.662346509991,30418.062412500003,53299.433042640005 2025-11-09,17:13:26.000,313,11119405,6284,0,1762708405,13142.68929175,32725.72200234,53299.46797824 2025-11-09,17:13:27.000,313,11119278,5684,0,1762708406,13142.66908282,28110.762328290002,53299.40509416001 2025-11-09,17:13:28.000,313,11119363,6165,0,1762708407,13142.66908282,29495.281951590005,53299.50990096 2025-11-09,17:13:29.000,313,11119325,6124,0,1762708408,13142.642137579991,24880.38571971,53299.52387520001 2025-11-09,17:13:30.000,313,11119358,5965,0,1762708409,13142.682555439991,26726.440080629996,53299.4190684 2025-11-09,17:13:31.000,313,11119424,5925,0,1762708410,13142.635401269996,27649.587096300005,53299.447016879996 2025-11-09,17:13:32.000,313,11119317,6084,0,1762708411,13142.60845603,28111.25576739,53299.47496536001 2025-11-09,17:13:33.000,313,11119347,6565,0,1762708412,13142.58151078999,26726.806635390007,53299.40509416001 2025-11-09,17:13:34.000,313,11119381,6324,0,1762708413,13142.54109292999,27188.34842214,53299.37714568001 2025-11-09,17:13:35.000,313,11119370,5684,0,1762708414,13142.54109292999,27649.98184758,53299.433042640005 2025-11-09,17:13:36.000,313,11119355,6365,0,1762708415,13142.52088399999,29034.635404350003,53299.37015856 2025-11-09,17:13:37.000,313,11119301,6084,0,1762708416,13142.44004827999,35957.37450345,53299.41208128 2025-11-09,17:13:38.000,313,11119348,5565,0,1762708417,13142.413103039995,27650.263812780002,53299.34221008 2025-11-09,17:13:39.000,313,11119371,6284,0,1762708418,13142.372685179995,28111.847894310005,53299.35618432001 2025-11-09,17:13:40.000,313,11119401,6205,0,1762708419,13142.31879469999,23496.775434180003,53299.314261600004 2025-11-09,17:13:41.000,313,11119385,6365,0,1762708420,13142.291849459994,35957.832696900005,53299.32124872 2025-11-09,17:13:42.000,313,11119356,5684,0,1762708421,13142.291849459994,32265.745122449996,53299.279325999996 2025-11-09,17:13:43.000,313,11119362,5925,0,1762708422,13142.23795897999,27189.1379247,53299.314261600004 2025-11-09,17:13:44.000,313,11119386,5965,0,1762708423,13142.224486359999,30881.359432619996,53299.30028736 2025-11-09,17:13:45.000,313,11119362,5925,0,1762708424,13142.170595879994,32265.963645480006,53299.23740328001 2025-11-09,17:13:46.000,313,11119311,6124,0,1762708425,13142.163859569999,26266.272874229995,53299.29330024 2025-11-09,17:13:47.000,313,11119408,5884,0,1762708426,13142.109969089994,28112.348382540004,53299.25137752 2025-11-09,17:13:48.000,313,11119295,6245,0,1762708427,13142.123441709999,28573.925414940008,53299.22342904 2025-11-09,17:13:49.000,313,11119380,5965,0,1762708428,13142.096496469989,29958.522578670003,53299.2443904 2025-11-09,17:13:50.000,313,11119369,5965,0,1762708429,13142.083023849998,29035.565889510006,53299.19548056 2025-11-09,17:13:51.000,313,11119364,5605,0,1762708430,13142.062814919998,29035.523594729995,53299.11862224001 2025-11-09,17:13:52.000,313,11119367,6324,0,1762708431,13142.042605989998,29497.142921909995,53299.08368664 2025-11-09,17:13:53.000,313,11119205,6605,0,1762708432,13142.015660749988,30420.17010237,53299.11862224001 2025-11-09,17:13:54.000,313,11119301,6245,0,1762708433,13142.042605989998,25804.984856159994,53299.07669952 2025-11-09,17:13:55.000,313,11119313,6165,0,1762708434,13142.015660749988,30881.718938250007,53298.999841200006 2025-11-09,17:13:56.000,313,11119321,6485,0,1762708435,13141.968506579993,29497.2345606,53298.98586696 2025-11-09,17:13:57.000,313,11119341,6205,0,1762708436,13142.002188129998,29035.735068630005,53299.04176392001 2025-11-09,17:13:58.000,313,11119359,6084,0,1762708437,13141.948297649993,28112.729035559998,53299.01381544 2025-11-09,17:13:59.000,313,11119346,5684,0,1762708438,13141.921352409998,34574.12372355,53298.95093136001 2025-11-09,17:14:00.000,313,11119288,5765,0,1762708439,13141.880934549998,31343.507444550007,53298.95093136001 2025-11-09,17:14:01.000,313,11119374,5925,0,1762708440,13141.894407170003,28574.432952300005,53298.978879840004 2025-11-09,17:14:02.000,313,11119366,6045,0,1762708441,13141.860725619998,26266.893197669997,53298.97189272001 2025-11-09,17:14:03.000,313,11119372,5884,0,1762708442,13141.880934549998,29497.629311879995,53298.98586696 2025-11-09,17:14:04.000,313,11119305,6205,0,1762708443,13141.793362520002,35035.93337724,53298.97189272001 2025-11-09,17:14:05.000,313,11119336,5725,0,1762708444,13141.759680969997,31805.183164770002,53298.9649056 2025-11-09,17:14:06.000,313,11119368,5805,0,1762708445,13141.786626209992,34574.4409344,53298.99285408001 2025-11-09,17:14:07.000,313,11119399,6205,0,1762708446,13141.739472039997,33651.39260655,53298.881060160005 2025-11-09,17:14:08.000,313,11119450,5925,0,1762708447,13141.685581559992,36420.509393579996,53298.87407304001 2025-11-09,17:14:09.000,313,11119412,5925,0,1762708448,13141.678845249997,29497.678655790005,53298.84612456 2025-11-09,17:14:10.000,313,11119330,5884,0,1762708449,13141.604745839992,29959.248639059995,53298.8600988 2025-11-09,17:14:11.000,313,11119353,6245,0,1762708450,13141.638427389997,32266.880032379995,53298.85311168001 2025-11-09,17:14:12.000,313,11119353,6045,0,1762708451,13141.571064290001,32728.478212169997,53298.80420184001 2025-11-09,17:14:13.000,313,11119361,6365,0,1762708452,13141.584536909992,28113.300015090004,53298.762279120005 2025-11-09,17:14:14.000,313,11119393,6284,0,1762708453,13141.618218459997,26728.759244400004,53298.82516320001 2025-11-09,17:14:15.000,313,11119351,6245,0,1762708454,13141.638427389997,28574.855900099996,53298.81817608 2025-11-09,17:14:16.000,313,11119372,5765,0,1762708455,13141.658636319997,29497.868982300002,53298.83913744 2025-11-09,17:14:17.000,313,11119373,6365,0,1762708456,13141.658636319997,31344.036129300002,53298.832150320006 2025-11-09,17:14:18.000,313,11119310,5884,0,1762708457,13141.645163699992,29497.925375339997,53298.78324048001 2025-11-09,17:14:19.000,313,11119322,5884,0,1762708458,13141.631691080001,29959.431916440008,53298.75529200001 2025-11-09,17:14:20.000,313,11119293,6284,0,1762708459,13141.645163699992,33190.125735869995,53298.82516320001 2025-11-09,17:14:21.000,313,11119345,6565,0,1762708460,13141.618218459997,31805.5426704,53298.80420184001 2025-11-09,17:14:22.000,313,11119407,6045,0,1762708461,13141.618218459997,28574.848850969996,53298.832150320006 2025-11-09,17:14:24.000,313,11119400,5925,0,1762708463,13141.631691080001,29959.36142514,53298.7902276 2025-11-09,17:14:25.000,313,11119376,5845,0,1762708464,13141.658636319997,29959.35437601,53298.78324048001 2025-11-09,17:14:26.000,313,11119404,5845,0,1762708465,13141.678845249997,26267.18926113,53298.76926624 2025-11-09,17:14:27.000,313,11119334,5845,0,1762708466,13141.712526800002,27651.72298269,53298.74830488 2025-11-09,17:14:28.000,313,11119316,5805,0,1762708467,13141.732735730002,30882.381556470005,53298.75529200001 2025-11-09,17:14:29.000,313,11119352,5805,0,1762708468,13141.759680969997,27190.202343330006,53298.75529200001 2025-11-09,17:14:30.000,313,11119379,6365,0,1762708469,13141.699054179997,24882.64144131,53298.74131776 2025-11-09,17:14:31.000,313,11119388,5805,0,1762708470,13141.719263109997,32728.562801730004,53298.7203564 2025-11-09,17:14:32.000,313,11119308,5645,0,1762708471,13141.732735730002,33190.03409718,53298.73433064001 2025-11-09,17:14:33.000,313,11119405,6165,0,1762708472,13141.712526800002,32728.541654340006,53298.713369280005 2025-11-09,17:14:34.000,313,11119437,6365,0,1762708473,13141.719263109997,28113.271818570007,53298.69240792 2025-11-09,17:14:35.000,313,11119341,6485,0,1762708474,13141.685581559992,33190.125735869995,53298.7203564 2025-11-09,17:14:36.000,313,11119318,6084,0,1762708475,13141.692317870002,30882.494342549995,53298.762279120005 2025-11-09,17:14:37.000,313,11119378,5884,0,1762708476,13141.685581559992,25344.183228060007,53298.69240792 2025-11-09,17:14:38.000,313,11119393,6205,0,1762708477,13141.725999419992,27190.24463811,53298.74830488 2025-11-09,17:14:39.000,313,11119275,6165,0,1762708478,13141.746208349992,27190.202343330006,53298.72734352 2025-11-09,17:14:40.000,313,11119346,5645,0,1762708479,13141.746208349992,33189.99180240001,53298.762279120005 2025-11-09,17:14:41.000,313,11119333,6324,0,1762708480,13141.746208349992,32266.943474550004,53298.77625336001 2025-11-09,17:14:42.000,313,11119382,5605,0,1762708481,13141.786626209992,29036.11572165,53298.74830488 2025-11-09,17:14:43.000,313,11119400,5965,0,1762708482,13141.793362520002,29497.460132759996,53298.713369280005 2025-11-09,17:14:45.000,313,11119351,6245,0,1762708484,13141.827044069993,29035.699822979994,53298.79721472 2025-11-09,17:14:46.000,313,11119321,6284,0,1762708485,13141.880934549998,34573.79241444,53298.75529200001 2025-11-09,17:14:47.000,313,11119357,6324,0,1762708486,13141.968506579993,26266.265825099996,53298.74830488 2025-11-09,17:14:48.000,313,11119373,6284,0,1762708487,13141.988715509993,31342.837777199995,53298.74131776 2025-11-09,17:14:49.000,313,11119342,5925,0,1762708488,13142.015660749988,27650.62331841,53298.811188960004 2025-11-09,17:14:50.000,313,11119372,5645,0,1762708489,13142.056078609989,29496.586040640002,53298.77625336001 2025-11-09,17:14:51.000,313,11119326,5725,0,1762708490,13142.109969089994,33650.194254450005,53298.713369280005 2025-11-09,17:14:52.000,313,11119288,5845,0,1762708491,13142.123441709999,30880.950583080004,53298.78324048001 2025-11-09,17:14:53.000,313,11119302,5725,0,1762708492,13142.143650639999,27650.263812780002,53298.82516320001 2025-11-09,17:14:54.000,313,11119401,6245,0,1762708493,13142.17733218999,30880.83074787,53298.82516320001 2025-11-09,17:14:55.000,313,11119347,6405,0,1762708494,13142.170595879994,30880.717961789996,53298.78324048001 2025-11-09,17:14:56.000,313,11119336,5845,0,1762708495,13142.17733218999,29957.655535679995,53298.81817608 2025-11-09,17:14:57.000,313,11119278,5884,0,1762708496,13142.190804809994,29034.621306090005,53298.82516320001 2025-11-09,17:14:58.000,313,11119323,6205,0,1762708497,13142.211013739994,32265.23758509,53298.811188960004 2025-11-09,17:14:59.000,313,11119383,6485,0,1762708498,13142.25816790999,32726.730027929996,53298.8600988 2025-11-09,17:15:00.000,313,11119342,5965,0,1762708499,13142.29858576999,29496.050306760008,53298.811188960004 2025-11-09,17:15:01.000,313,11119369,6205,0,1762708500,13142.33900362999,28572.973782390007,53298.83913744 2025-11-09,17:15:02.000,313,11119320,5845,0,1762708501,13142.372685179995,25342.406847299993,53298.8600988 2025-11-09,17:15:03.000,313,11119177,6324,0,1762708502,13142.39963041999,27649.94660193,53298.929970000005 2025-11-09,17:15:04.000,313,11119306,6005,0,1762708503,13142.433311969995,26265.448126019997,53298.87407304001 2025-11-09,17:15:05.000,313,11119332,5805,0,1762708504,13142.48720245,23034.740208329997,53298.881060160005 2025-11-09,17:15:06.000,313,11119381,6445,0,1762708505,13142.574774479996,32264.976767279994,53298.95791848 2025-11-09,17:15:07.000,313,11119358,5684,0,1762708506,13142.60845603,26726.813684520006,53298.93695712 2025-11-09,17:15:08.000,313,11119376,5845,0,1762708507,13142.696028059996,28572.811652400007,53298.95791848 2025-11-09,17:15:09.000,313,11119346,5805,0,1762708508,13142.716236989996,28111.333307819994,53299.00682832 2025-11-09,17:15:10.000,313,11119323,6365,0,1762708509,13142.682555439991,29495.97981546,53298.978879840004 2025-11-09,17:15:11.000,313,11119394,5805,0,1762708510,13142.68929175,30419.006995920005,53298.99285408001 2025-11-09,17:15:12.000,313,11119316,5884,0,1762708511,13142.729709610001,27188.454159090004,53298.95791848 2025-11-09,17:15:13.000,313,11119335,6165,0,1762708512,13142.729709610001,31342.12581507,53299.0347768 2025-11-09,17:15:14.000,313,11119398,5884,0,1762708513,13142.722973299991,23957.922469650002,53298.999841200006 2025-11-09,17:15:15.000,313,11119378,6084,0,1762708514,13142.716236989996,28573.19230542,53299.07669952 2025-11-09,17:15:16.000,313,11119363,6365,0,1762708515,13142.749918540001,28111.671666060007,53299.02778968 2025-11-09,17:15:17.000,313,11119384,5965,0,1762708516,13142.743182229991,30419.352403290002,53299.02080256001 2025-11-09,17:15:18.000,313,11119388,5884,0,1762708517,13142.729709610001,31803.850879200007,53299.08368664 2025-11-09,17:15:19.000,313,11119379,6565,0,1762708518,13142.722973299991,32265.463157250007,53299.06971240001 2025-11-09,17:15:20.000,313,11119347,6205,0,1762708519,13142.662346509991,29496.325222829997,53299.06971240001 2025-11-09,17:15:21.000,313,11119383,6405,0,1762708520,13142.62866496,34573.04520666,53299.0347768 2025-11-09,17:15:22.000,313,11119229,6405,0,1762708521,13142.60845603,28111.833796050007,53299.048751040005 2025-11-09,17:15:23.000,313,11119221,6084,0,1762708522,13142.52762031,30881.01402525,53299.02778968 2025-11-09,17:15:24.000,313,11119353,6165,0,1762708523,13142.48720245,36419.20530453,53299.0347768 2025-11-09,17:15:25.000,313,11119357,6284,0,1762708524,13142.46025720999,32727.068386169994,53299.097660880005 2025-11-09,17:15:26.000,313,11119308,5725,0,1762708525,13142.44004827999,30880.99287786,53299.15355784 2025-11-09,17:15:27.000,313,11119315,6245,0,1762708526,13142.46025720999,25804.251746640002,53299.12560936 2025-11-09,17:15:28.000,313,11119287,6205,0,1762708527,13142.433311969995,26265.864024690003,53299.07669952 2025-11-09,17:15:29.000,313,11119347,6245,0,1762708528,13142.39963041999,30419.493385890004,53299.06272528 2025-11-09,17:15:30.000,313,11119299,6324,0,1762708529,13142.392894109995,32265.618238109993,53299.15355784 2025-11-09,17:15:31.000,313,11119344,5884,0,1762708530,13142.413103039995,31342.6263033,53299.11862224001 2025-11-09,17:15:32.000,313,11119333,6205,0,1762708531,13142.41983934999,32265.752171579996,53299.15355784 2025-11-09,17:15:33.000,313,11119313,6365,0,1762708532,13142.392894109995,28112.087564729998,53299.09067376001 2025-11-09,17:15:34.000,313,11119306,5805,0,1762708533,13142.433311969995,25804.618301399998,53299.12560936 2025-11-09,17:15:36.000,313,11119323,6165,0,1762708535,13142.413103039995,29496.875054970005,53299.13259648 2025-11-09,17:15:37.000,313,11119298,5765,0,1762708536,13142.433311969995,27650.862988830006,53299.06971240001 2025-11-09,17:15:38.000,313,11119356,5884,0,1762708537,13142.473729829995,27189.370545989994,53299.09067376001 2025-11-09,17:15:39.000,313,11119243,6124,0,1762708538,13142.52088399999,31804.56989046,53299.11163512001 2025-11-09,17:15:40.000,313,11119290,5684,0,1762708539,13142.54782924,33189.202299840006,53299.06272528 2025-11-09,17:15:41.000,313,11119316,5765,0,1762708540,13142.534356619995,29035.579987770005,53299.08368664 2025-11-09,17:15:42.000,313,11119233,6084,0,1762708541,13142.655610199996,28574.066397539995,53299.09067376001 2025-11-09,17:15:43.000,313,11119336,5884,0,1762708542,13142.655610199996,26728.061380529994,53299.07669952 2025-11-09,17:15:44.000,313,11119259,6365,0,1762708543,13142.68929175,30881.754183900004,53299.12560936 2025-11-09,17:15:45.000,313,11119384,5684,0,1762708544,13142.655610199996,30881.711889119993,53299.08368664 2025-11-09,17:15:46.000,313,11119323,6365,0,1762708545,13142.62866496,27189.497430329997,53299.00682832 2025-11-09,17:15:47.000,313,11119246,5805,0,1762708546,13142.66908282,28112.53870905,53299.097660880005 2025-11-09,17:15:48.000,313,11119330,5805,0,1762708547,13142.60845603,29035.587036900004,53299.13958360001 2025-11-09,17:15:49.000,313,11119299,6725,0,1762708548,13142.5882471,27650.989873169994,53299.0347768 2025-11-09,17:15:50.000,313,11119338,5845,0,1762708549,13142.50067506999,27189.46218468,53299.04176392001 2025-11-09,17:15:51.000,313,11119414,5725,0,1762708550,13142.46025720999,30881.65549608,53299.09067376001 2025-11-09,17:15:52.000,313,11119353,6124,0,1762708551,13142.37942148999,30881.62729956,53299.07669952 2025-11-09,17:15:53.000,313,11119420,5565,0,1762708552,13142.36594887,27650.968725779996,53299.08368664 2025-11-09,17:15:54.000,313,11119388,5765,0,1762708553,13142.271640529994,26266.350414660003,53299.104648 2025-11-09,17:15:55.000,313,11119308,5965,0,1762708554,13142.23795897999,31342.978759799997,53299.104648 2025-11-09,17:15:56.000,313,11119295,6324,0,1762708555,13142.21775004999,29496.882104100005,53299.0347768 2025-11-09,17:15:57.000,313,11119277,6365,0,1762708556,13142.170595879994,31342.95056328,53299.11163512001 2025-11-09,17:15:58.000,313,11119285,6165,0,1762708557,13142.123441709999,32727.533628749996,53299.04176392001 2025-11-09,17:15:59.000,313,11119375,6205,0,1762708558,13142.035869679989,25804.695841830006,53299.104648 2025-11-09,17:16:00.000,313,11119316,5765,0,1762708559,13142.022397059998,26727.765317070007,53299.048751040005 2025-11-09,17:16:01.000,313,11119331,6124,0,1762708560,13141.901143479998,32265.900203309997,53299.00682832 2025-11-09,17:16:02.000,313,11119319,6245,0,1762708561,13141.894407170003,26266.117793369995,53299.04176392001 2025-11-09,17:16:03.000,313,11119375,6405,0,1762708562,13141.860725619998,29035.206383879995,53299.09067376001 2025-11-09,17:16:04.000,313,11119299,6124,0,1762708563,13141.833780380002,29958.24061347,53299.06272528 2025-11-09,17:16:05.000,313,11119328,5805,0,1762708564,13141.813571450002,33650.39867922,53299.0347768 2025-11-09,17:16:06.000,313,11119385,6045,0,1762708565,13141.773153590002,28573.615253220007,53298.97189272001 2025-11-09,17:16:07.000,313,11119382,5725,0,1762708566,13141.759680969997,31342.647450689998,53299.04176392001 2025-11-09,17:16:08.000,313,11119262,5965,0,1762708567,13141.759680969997,34573.221434909996,53298.9649056 2025-11-09,17:16:09.000,313,11119353,6284,0,1762708568,13141.752944660002,29034.945566070004,53298.9649056 2025-11-09,17:16:10.000,313,11119287,6205,0,1762708569,13141.705790489992,30419.507484150003,53298.97189272001 2025-11-09,17:16:11.000,313,11119332,5684,0,1762708570,13141.712526800002,31804.020058320006,53298.94394424001 2025-11-09,17:16:12.000,313,11119336,5525,0,1762708571,13141.658636319997,29496.43800891,53298.92298288001 2025-11-09,17:16:13.000,313,11119323,6485,0,1762708572,13141.591273220001,31804.013009190006,53298.9649056 2025-11-09,17:16:14.000,313,11119350,5565,0,1762708573,13141.550855360001,31342.506468089996,53298.9649056 2025-11-09,17:16:15.000,313,11119330,5925,0,1762708574,13141.422865469991,34111.71489381,53298.99285408001 2025-11-09,17:16:16.000,313,11119360,5965,0,1762708575,13141.315084509995,29034.98786085,53298.8950344 2025-11-09,17:16:17.000,313,11119302,5684,0,1762708576,13141.24098509999,30419.54977893,53298.81817608 2025-11-09,17:16:18.000,313,11119327,6485,0,1762708577,13141.18035830999,28112.087564729998,53298.8600988 2025-11-09,17:16:19.000,313,11119329,6205,0,1762708578,13141.09952258999,29496.76226889,53298.86708592 2025-11-09,17:16:20.000,313,11119368,5765,0,1762708579,13140.971532699994,31342.964661539998,53298.80420184001 2025-11-09,17:16:21.000,313,11119312,5965,0,1762708580,13140.904169599999,26727.885152279996,53298.832150320006 2025-11-09,17:16:22.000,313,11119368,5765,0,1762708581,13140.897433289989,32727.773299170003,53298.73433064001 2025-11-09,17:16:23.000,313,11119336,5884,0,1762708582,13140.857015429989,31343.211381090005,53298.76926624 2025-11-09,17:16:24.000,313,11119347,6284,0,1762708583,13140.796388639988,23497.4380524,53298.73433064001 2025-11-09,17:16:25.000,313,11119345,6205,0,1762708584,13140.836806499989,24420.54982242,53298.74830488 2025-11-09,17:16:27.000,313,11119321,6365,0,1762708586,13140.708816609993,25343.61929766,53298.67144656 2025-11-09,17:16:28.000,313,11119353,6165,0,1762708587,13140.688607679993,33189.57590373,53298.74131776 2025-11-09,17:16:29.000,313,11119310,5925,0,1762708588,13140.661662439998,27189.80054292,53298.65747232001 2025-11-09,17:16:30.000,313,11119363,6245,0,1762708589,13140.621244579997,28574.362460999997,53298.68542080001 2025-11-09,17:16:31.000,313,11119338,6084,0,1762708590,13140.560617789997,26728.279903560004,53298.63651096001 2025-11-09,17:16:32.000,313,11119353,6365,0,1762708591,13140.607771959993,28112.799526860006,53298.643498080004 2025-11-09,17:16:33.000,313,11119301,6245,0,1762708592,13140.580826719997,29497.40373972,53298.60856248001 2025-11-09,17:16:34.000,313,11119328,5884,0,1762708593,13140.587563029992,30420.423871050007,53298.53869128001 2025-11-09,17:16:35.000,313,11119381,6124,0,1762708594,13140.614508270002,34112.58898592999,53298.545678400005 2025-11-09,17:16:36.000,313,11119264,5725,0,1762708595,13140.641453509998,31343.338265430008,53298.51772992001 2025-11-09,17:16:37.000,313,11119291,6324,0,1762708596,13140.668398749993,29035.728019500006,53298.545678400005 2025-11-09,17:16:38.000,313,11119289,6405,0,1762708597,13140.675135060003,29958.71290518,53298.55266552 2025-11-09,17:16:39.000,313,11119338,5645,0,1762708598,13140.722289229998,32727.80149569,53298.53170416 2025-11-09,17:16:40.000,313,11119370,5684,0,1762708599,13140.762707089998,32266.161021120002,53298.48978144001 2025-11-09,17:16:41.000,313,11119334,5884,0,1762708600,13140.755970779988,33650.61015312,53298.545678400005 2025-11-09,17:16:42.000,313,11119386,5884,0,1762708601,13140.675135060003,28112.22854733,53298.45484584 2025-11-09,17:16:43.000,313,11119342,5765,0,1762708602,13140.729025539993,23035.586103930007,53298.496768560006 2025-11-09,17:16:44.000,313,11119414,5765,0,1762708603,13140.708816609993,25343.13290769,53298.50375568 2025-11-09,17:16:45.000,313,11119331,6165,0,1762708604,13140.735761849988,28112.136908639994,53298.53170416 2025-11-09,17:16:46.000,313,11119373,6405,0,1762708605,13140.722289229998,30419.606171969994,53298.44785872001 2025-11-09,17:16:47.000,313,11119269,6725,0,1762708606,13140.762707089998,28111.995926040006,53298.475807200004 2025-11-09,17:16:48.000,313,11119381,6165,0,1762708607,13140.715552919988,26727.455155350006,53298.37100040001 2025-11-09,17:16:49.000,313,11119346,6005,0,1762708608,13140.708816609993,29496.423910650003,53298.35702616 2025-11-09,17:16:50.000,313,11119246,5765,0,1762708609,13140.735761849988,28111.91133648,53298.475807200004 2025-11-09,17:16:51.000,313,11119380,5805,0,1762708610,13140.729025539993,28573.460172360006,53298.44087160001 2025-11-09,17:16:52.000,313,11119314,5884,0,1762708611,13140.749234469993,30881.112713070004,53298.35702616 2025-11-09,17:16:53.000,313,11119345,6124,0,1762708612,13140.722289229998,25342.900286400007,53298.2661936 2025-11-09,17:16:54.000,313,11119354,5725,0,1762708613,13140.668398749993,29035.128843450002,53298.32209056001 2025-11-09,17:16:55.000,313,11119283,6284,0,1762708614,13140.668398749993,29958.177171300005,53298.377987520005 2025-11-09,17:16:56.000,313,11119376,5845,0,1762708615,13140.601035649997,30419.754203699995,53298.36401328 2025-11-09,17:16:57.000,313,11119342,5925,0,1762708616,13140.627980889993,30881.274843060004,53298.37100040001 2025-11-09,17:16:58.000,313,11119309,6165,0,1762708617,13140.601035649997,29496.839809319994,53298.38497464 2025-11-09,17:16:59.000,313,11119334,5805,0,1762708618,13140.641453509998,29496.889153230004,53298.38497464 2025-11-09,17:17:00.000,313,11119393,6205,0,1762708619,13140.688607679993,28112.39067732,53298.405936 2025-11-09,17:17:01.000,313,11119362,5684,0,1762708620,13140.641453509998,30420.00797238,53298.329077680006 2025-11-09,17:17:02.000,313,11119328,6165,0,1762708621,13140.695343990003,27189.356447729995,53298.38497464 2025-11-09,17:17:03.000,313,11119297,6165,0,1762708622,13140.688607679993,30881.613201300002,53298.3360648 2025-11-09,17:17:04.000,313,11119310,5565,0,1762708623,13140.729025539993,26266.343365530003,53298.39196176 2025-11-09,17:17:05.000,313,11119353,6485,0,1762708624,13140.742498159998,35035.36239771001,53298.35003904001 2025-11-09,17:17:06.000,313,11119341,6324,0,1762708625,13140.809861259993,31804.73202045,53298.405936 2025-11-09,17:17:07.000,313,11119339,6525,0,1762708626,13140.796388639988,29497.10062713,53298.35003904001 2025-11-09,17:17:08.000,313,11119373,6245,0,1762708627,13140.857015429989,30881.690741729995,53298.36401328 2025-11-09,17:17:09.000,313,11119330,5965,0,1762708628,13140.904169599999,30420.18420063,53298.31510344 2025-11-09,17:17:10.000,313,11119409,6124,0,1762708629,13140.883960669998,28112.658544260004,53298.35702616 2025-11-09,17:17:11.000,313,11119348,5725,0,1762708630,13140.931114839994,29035.699822979994,53298.37100040001 2025-11-09,17:17:12.000,313,11119348,5845,0,1762708631,13140.897433289989,25805.048298330003,53298.377987520005 2025-11-09,17:17:13.000,313,11119317,6284,0,1762708632,13140.917642219989,31343.183184570007,53298.37100040001 2025-11-09,17:17:14.000,313,11119374,5805,0,1762708633,13140.958060079989,30420.16305324,53298.32209056001 2025-11-09,17:17:15.000,313,11119375,6485,0,1762708634,13140.951323769994,29035.608184290002,53298.38497464 2025-11-09,17:17:16.000,313,11119376,5684,0,1762708635,13140.944587459999,27189.426939030003,53298.39894888001 2025-11-09,17:17:17.000,313,11119297,6565,0,1762708636,13140.937851149989,31343.126791529998,53298.308116320004 2025-11-09,17:17:18.000,313,11119361,6284,0,1762708637,13140.931114839994,23035.727086529994,53298.37100040001 2025-11-09,17:17:19.000,313,11119395,6324,0,1762708638,13140.937851149989,33189.18820158001,53298.377987520005 2025-11-09,17:17:20.000,313,11119329,6365,0,1762708639,13140.985005319999,24420.281955479993,53298.426897360005 2025-11-09,17:17:21.000,313,11119374,5765,0,1762708640,13141.03889579999,30881.64844695,53298.426897360005 2025-11-09,17:17:22.000,313,11119303,6165,0,1762708641,13141.052368419994,33189.2868894,53298.41292312 2025-11-09,17:17:23.000,313,11119310,5684,0,1762708642,13141.112995209995,33189.29393853,53298.377987520005 2025-11-09,17:17:24.000,313,11119367,6084,0,1762708643,13141.173621999995,31804.682676540004,53298.39196176 2025-11-09,17:17:25.000,313,11119297,6565,0,1762708644,13141.18709462,32727.80149569,53298.377987520005 2025-11-09,17:17:26.000,313,11119379,6045,0,1762708645,13141.294875579995,29497.185216690006,53298.44087160001 2025-11-09,17:17:28.000,313,11119283,6445,0,1762708647,13141.416129159996,27651.109708379998,53298.37100040001 2025-11-09,17:17:29.000,313,11119298,5805,0,1762708648,13141.496964879996,28112.70788817,53298.38497464 2025-11-09,17:17:30.000,313,11119331,6165,0,1762708649,13141.530646430001,26266.568937689997,53298.46882008001 2025-11-09,17:17:31.000,313,11119360,5725,0,1762708650,13141.571064290001,30881.845822589996,53298.475807200004 2025-11-09,17:17:32.000,313,11119311,6245,0,1762708651,13141.631691080001,31343.25367587,53298.39196176 2025-11-09,17:17:33.000,313,11119332,5805,0,1762708652,13141.624954769992,26728.040233139996,53298.44087160001 2025-11-09,17:17:34.000,313,11119345,6324,0,1762708653,13141.692317870002,28574.115741450005,53298.475807200004 2025-11-09,17:17:35.000,313,11119357,6405,0,1762708654,13141.685581559992,29958.670610400004,53298.48978144001 2025-11-09,17:17:36.000,313,11119298,5805,0,1762708655,13141.712526800002,29035.551791250007,53298.52471704 2025-11-09,17:17:37.000,313,11119334,5845,0,1762708656,13141.773153590002,24881.887184399995,53298.56663976001 2025-11-09,17:17:38.000,313,11119335,6324,0,1762708657,13141.813571450002,28573.953611460005,53298.52471704 2025-11-09,17:17:39.000,313,11119354,5765,0,1762708658,13141.833780380002,29496.994890179994,53298.57362688 2025-11-09,17:17:40.000,313,11119341,6245,0,1762708659,13141.874198240002,28573.897218419996,53298.57362688 2025-11-09,17:17:41.000,313,11119355,6245,0,1762708660,13141.853989310002,28112.327235150005,53298.60157536 2025-11-09,17:17:42.000,313,11119288,5805,0,1762708661,13141.948297649993,25343.175202469996,53298.57362688 2025-11-09,17:17:43.000,313,11119286,5725,0,1762708662,13141.988715509993,32727.34330224,53298.69240792 2025-11-09,17:17:44.000,313,11119333,6405,0,1762708663,13141.988715509993,29496.60718803,53298.68542080001 2025-11-09,17:17:45.000,313,11119353,6124,0,1762708664,13142.042605989998,29957.937500879998,53298.74830488 2025-11-09,17:17:46.000,313,11119300,5805,0,1762708665,13142.103232779999,30419.352403290002,53298.77625336001 2025-11-09,17:17:47.000,313,11119342,5684,0,1762708666,13142.096496469989,32726.772322710007,53298.75529200001 2025-11-09,17:17:48.000,313,11119343,6565,0,1762708667,13142.163859569999,28573.03722456,53298.79721472 2025-11-09,17:17:49.000,313,11119316,5765,0,1762708668,13142.163859569999,29034.459176100005,53298.82516320001 2025-11-09,17:17:50.000,313,11119360,5884,0,1762708669,13142.211013739994,32726.462160990006,53298.85311168001 2025-11-09,17:17:51.000,313,11119297,6165,0,1762708670,13142.31879469999,30418.816669410007,53298.95093136001 2025-11-09,17:17:52.000,313,11119370,5925,0,1762708671,13142.35921255999,30880.18927704,53298.90900864 2025-11-09,17:17:53.000,313,11119256,5565,0,1762708672,13142.41983934999,31803.12481881,53298.94394424001 2025-11-09,17:17:54.000,313,11119379,5965,0,1762708673,13142.46699352,33187.53165603,53298.95791848 2025-11-09,17:17:55.000,313,11119336,5805,0,1762708674,13142.534356619995,29033.838852660003,53298.95093136001 2025-11-09,17:17:56.000,313,11119339,6405,0,1762708675,13142.56130185999,24880.25178624,53299.01381544 2025-11-09,17:17:57.000,313,11119330,5684,0,1762708676,13142.60171971999,36417.950559389996,53299.06272528 2025-11-09,17:17:58.000,313,11119327,6485,0,1762708677,13142.66908282,29495.281951590005,53299.05573816 2025-11-09,17:17:59.000,313,11119422,5884,0,1762708678,13142.682555439991,29033.775410489994,53299.06272528 2025-11-09,17:18:00.000,313,11119327,6165,0,1762708679,13142.682555439991,29495.3312955,53299.08368664 2025-11-09,17:18:01.000,313,11119337,6045,0,1762708680,13142.716236989996,29956.873082250007,53299.08368664 2025-11-09,17:18:02.000,313,11119335,6405,0,1762708681,13142.68929175,29495.373590279996,53299.13958360001 2025-11-09,17:18:03.000,313,11119316,5605,0,1762708682,13142.736445919996,29033.895245699998,53299.15355784 2025-11-09,17:18:04.000,313,11119354,5965,0,1762708683,13142.682555439991,27187.953670860006,53299.13259648 2025-11-09,17:18:05.000,313,11119329,6084,0,1762708684,13142.64887389,27649.424966310005,53299.15355784 2025-11-09,17:18:06.000,313,11119402,5725,0,1762708685,13142.56130185999,25341.941604720007,53299.12560936 2025-11-09,17:18:07.000,313,11119330,5645,0,1762708686,13142.554565549995,32726.21544144,53299.104648 2025-11-09,17:18:08.000,313,11119355,6485,0,1762708687,13142.48046613999,27649.565948910007,53299.20246768 2025-11-09,17:18:09.000,313,11119266,5765,0,1762708688,13142.41983934999,27188.066456939996,53299.23740328001 2025-11-09,17:18:10.000,313,11119388,5765,0,1762708689,13142.413103039995,28111.185276090007,53299.19548056 2025-11-09,17:18:11.000,313,11119279,6245,0,1762708690,13142.392894109995,24880.611291869995,53299.216441920005 2025-11-09,17:18:12.000,313,11119279,5884,0,1762708691,13142.34573994,30880.252719209995,53299.12560936 2025-11-09,17:18:13.000,313,11119351,6045,0,1762708692,13142.3861578,32264.779391639997,53299.20246768 2025-11-09,17:18:14.000,313,11119388,5565,0,1762708693,13142.30532208,29034.381635669997,53299.20945480001 2025-11-09,17:18:15.000,313,11119381,6284,0,1762708694,13142.31879469999,32264.927423369998,53299.20246768 2025-11-09,17:18:16.000,313,11119349,6324,0,1762708695,13142.33900362999,29495.9657172,53299.265351760005 2025-11-09,17:18:17.000,313,11119370,5645,0,1762708696,13142.291849459994,26726.926470599996,53299.265351760005 2025-11-09,17:18:18.000,313,11119410,6045,0,1762708697,13142.26490422,25803.976830569998,53299.23740328001 2025-11-09,17:18:19.000,313,11119320,5645,0,1762708698,13142.23795897999,32265.315125520006,53299.18849344001 2025-11-09,17:18:20.000,313,11119403,6525,0,1762708699,13142.204277429999,32726.941501830006,53299.19548056 2025-11-09,17:18:21.000,313,11119322,5725,0,1762708700,13142.17733218999,29957.881107840003,53299.25137752 2025-11-09,17:18:22.000,313,11119346,5765,0,1762708701,13142.116705399989,31342.45007505,53299.22342904 2025-11-09,17:18:23.000,313,11119293,6124,0,1762708702,13142.103232779999,33188.680664219995,53299.23041616 2025-11-09,17:18:24.000,313,11119336,5725,0,1762708703,13142.008924439993,27650.524630590007,53299.19548056 2025-11-09,17:18:25.000,313,11119401,6405,0,1762708704,13142.035869679989,26727.582039689994,53299.20246768 2025-11-09,17:18:26.000,313,11119306,6405,0,1762708705,13142.022397059998,29496.741121500003,53299.19548056 2025-11-09,17:18:27.000,313,11119382,5845,0,1762708706,13141.975242889988,30881.373530879995,53299.1745192 2025-11-09,17:18:29.000,313,11119313,6205,0,1762708708,13141.941561339998,29958.38159607,53299.11862224001 2025-11-09,17:18:30.000,313,11119292,5765,0,1762708709,13141.961770269998,31804.57693959,53299.167532080006 2025-11-09,17:18:31.000,313,11119315,6205,0,1762708710,13141.928088719993,28112.425922969996,53299.146570720004 2025-11-09,17:18:32.000,313,11119337,6525,0,1762708711,13141.941561339998,30420.099611070007,53299.146570720004 2025-11-09,17:18:33.000,313,11119353,6245,0,1762708712,13141.907879789993,28574.073446669994,53299.13958360001 2025-11-09,17:18:34.000,313,11119324,5725,0,1762708713,13141.853989310002,27651.130855769996,53299.15355784 2025-11-09,17:18:35.000,313,11119294,5884,0,1762708714,13141.874198240002,30420.254691930008,53299.16054496001 2025-11-09,17:18:36.000,313,11119323,6405,0,1762708715,13141.847252999993,28112.736084689997,53299.104648 2025-11-09,17:18:37.000,313,11119337,6205,0,1762708716,13141.827044069993,31804.929396089996,53299.16054496001 2025-11-09,17:18:38.000,313,11119316,5684,0,1762708717,13141.766417279992,30420.452067570004,53299.18150632 2025-11-09,17:18:39.000,313,11119330,6084,0,1762708718,13141.705790489992,34574.11667442,53299.13259648 2025-11-09,17:18:40.000,313,11119270,5925,0,1762708719,13141.705790489992,25343.78142765,53299.13259648 2025-11-09,17:18:41.000,313,11119300,5845,0,1762708720,13141.665372629992,34112.70882114,53299.12560936 2025-11-09,17:18:42.000,313,11119304,5645,0,1762708721,13141.651900010002,27189.899230740004,53299.097660880005 2025-11-09,17:18:43.000,313,11119367,6284,0,1762708722,13141.618218459997,28112.968705980005,53299.07669952 2025-11-09,17:18:44.000,313,11119334,5565,0,1762708723,13141.604745839992,29959.065361679997,53299.11163512001 2025-11-09,17:18:45.000,313,11119342,5925,0,1762708724,13141.564327979992,30882.191229959994,53299.06971240001 2025-11-09,17:18:46.000,313,11119358,5845,0,1762708725,13141.591273220001,28113.067393799996,53299.02778968 2025-11-09,17:18:47.000,313,11119248,5645,0,1762708726,13141.557591669996,28574.65852446,53299.104648 2025-11-09,17:18:48.000,313,11119360,5765,0,1762708727,13141.591273220001,31805.38054041,53299.06272528 2025-11-09,17:18:49.000,313,11119361,6405,0,1762708728,13141.530646430001,30882.318114299997,53299.04176392001 2025-11-09,17:18:50.000,313,11119348,5684,0,1762708729,13141.537382739996,30420.81862233,53299.104648 2025-11-09,17:18:51.000,313,11119346,5725,0,1762708730,13141.584536909992,27651.694786170003,53299.06971240001 2025-11-09,17:18:52.000,313,11119284,5765,0,1762708731,13141.571064290001,30420.896162760007,53299.07669952 2025-11-09,17:18:53.000,313,11119319,6045,0,1762708732,13141.584536909992,27651.638393129993,53299.06971240001 2025-11-09,17:18:54.000,313,11119259,6324,0,1762708733,13141.557591669996,25343.985852419995,53299.00682832 2025-11-09,17:18:55.000,313,11119313,6365,0,1762708734,13141.544119049991,27651.596098349997,53299.02778968 2025-11-09,17:18:56.000,313,11119301,6165,0,1762708735,13141.510437500001,30420.705836249996,53298.9649056 2025-11-09,17:18:57.000,313,11119398,5765,0,1762708736,13141.49022857,28574.468197950002,53298.95093136001 2025-11-09,17:18:58.000,313,11119332,5725,0,1762708737,13141.456547019996,26266.85795202,53298.97189272001 2025-11-09,17:18:59.000,313,11119322,5884,0,1762708738,13141.40939285,33189.61114938,53298.97189272001 2025-11-09,17:19:00.000,313,11119174,6124,0,1762708739,13141.40265653999,32266.442986320006,53298.92298288001 2025-11-09,17:19:01.000,313,11119325,6284,0,1762708740,13141.32855713,32266.435937190006,53298.9649056 2025-11-09,17:19:02.000,313,11119328,5765,0,1762708741,13141.32182081999,33650.87802006,53298.90202152001 2025-11-09,17:19:03.000,313,11119299,6124,0,1762708742,13141.28140295999,27651.003971430007,53298.90900864 2025-11-09,17:19:04.000,313,11119249,6205,0,1762708743,13141.24098509999,31343.049251100005,53298.8600988 2025-11-09,17:19:05.000,313,11119267,6245,0,1762708744,13141.22751248,23497.198381979993,53298.85311168001 2025-11-09,17:19:06.000,313,11119319,6324,0,1762708745,13141.193830929995,29035.382612129994,53298.81817608 2025-11-09,17:19:07.000,313,11119310,5605,0,1762708746,13141.16014937999,27189.14497383,53298.811188960004 2025-11-09,17:19:08.000,313,11119284,5845,0,1762708747,13141.16014937999,27650.693809710006,53298.82516320001 2025-11-09,17:19:09.000,313,11119256,5725,0,1762708748,13141.20056723999,25343.006023349997,53298.8600988 2025-11-09,17:19:10.000,313,11119254,5965,0,1762708749,13141.18709462,33650.28589314,53298.81817608 2025-11-09,17:19:11.000,313,11119267,6485,0,1762708750,13141.14667676,28112.094613859997,53298.80420184001 2025-11-09,17:19:12.000,313,11119290,5925,0,1762708751,13141.193830929995,27650.517581459993,53298.75529200001 2025-11-09,17:19:13.000,313,11119328,6045,0,1762708752,13141.09952258999,26265.920417729998,53298.7902276 2025-11-09,17:19:14.000,313,11119278,5845,0,1762708753,13141.14667676,32727.16002486,53298.81817608 2025-11-09,17:19:15.000,313,11119242,5925,0,1762708754,13141.052368419994,29958.07848348,53298.76926624 2025-11-09,17:19:16.000,313,11119222,5565,0,1762708755,13140.991741629994,28111.995926040006,53298.79721472 2025-11-09,17:19:17.000,313,11119234,5805,0,1762708756,13140.991741629994,25342.900286400007,53298.74131776 2025-11-09,17:19:18.000,313,11119278,5765,0,1762708757,13140.971532699994,32727.258712680006,53298.7902276 2025-11-09,17:19:19.000,313,11119316,6045,0,1762708758,13140.944587459999,32727.34330224,53298.7902276 2025-11-09,17:19:20.000,313,11119227,6605,0,1762708759,13140.924378529999,26266.096645979997,53298.75529200001 2025-11-09,17:19:21.000,313,11119239,6324,0,1762708760,13140.877224359989,27650.700858840006,53298.74131776 2025-11-09,17:19:22.000,313,11119258,6005,0,1762708761,13140.904169599999,24420.098678099996,53298.70638216001 2025-11-09,17:19:23.000,313,11119277,6165,0,1762708762,13140.890696979994,29958.353399550004,53298.713369280005 2025-11-09,17:19:24.000,313,11119232,5605,0,1762708763,13140.883960669998,34573.58094054001,53298.68542080001 2025-11-09,17:19:25.000,313,11119225,6045,0,1762708764,13140.823333879998,25343.29503768,53298.65747232001 2025-11-09,17:19:26.000,313,11119309,6284,0,1762708765,13140.776179709988,28112.418873839997,53298.6504852 2025-11-09,17:19:27.000,313,11119287,6445,0,1762708766,13140.742498159998,30420.064365419996,53298.69939504 2025-11-09,17:19:28.000,313,11119259,6284,0,1762708767,13140.762707089998,30881.563857390007,53298.61554960001 2025-11-09,17:19:30.000,313,11119355,6124,0,1762708769,13140.688607679993,31343.006956319994,53298.594588240005 2025-11-09,17:19:31.000,313,11119283,6324,0,1762708770,13140.675135060003,28573.939513200006,53298.60856248001 2025-11-09,17:19:32.000,313,11119256,5805,0,1762708771,13140.695343990003,25804.815677039995,53298.60856248001 2025-11-09,17:19:33.000,313,11119298,5805,0,1762708772,13140.688607679993,29958.515529540004,53298.60157536 2025-11-09,17:19:34.000,313,11119309,6245,0,1762708773,13140.695343990003,29496.959644529998,53298.60157536 2025-11-09,17:19:35.000,313,11119221,6365,0,1762708774,13140.654926130002,30420.057316289996,53298.580614 2025-11-09,17:19:36.000,313,11119199,6005,0,1762708775,13140.729025539993,25804.879119210003,53298.56663976001 2025-11-09,17:19:37.000,313,11119302,5925,0,1762708776,13140.722289229998,25343.428971150002,53298.50375568 2025-11-09,17:19:38.000,313,11119191,6165,0,1762708777,13140.729025539993,30881.64844695,53298.594588240005 2025-11-09,17:19:39.000,313,11119309,6165,0,1762708778,13140.742498159998,29497.199314950005,53298.55266552 2025-11-09,17:19:40.000,313,11119331,6245,0,1762708779,13140.762707089998,31804.682676540004,53298.53170416 2025-11-09,17:19:41.000,313,11119307,6205,0,1762708780,13140.755970779988,30420.212397149997,53298.57362688 2025-11-09,17:19:42.000,313,11119258,5845,0,1762708781,13140.796388639988,28112.630347740007,53298.52471704 2025-11-09,17:19:43.000,313,11119223,6205,0,1762708782,13140.796388639988,28112.729035559998,53298.57362688 2025-11-09,17:19:44.000,313,11119251,6405,0,1762708783,13140.816597569989,30420.388625399995,53298.545678400005 2025-11-09,17:19:45.000,313,11119234,5925,0,1762708784,13140.890696979994,24882.16210047,53298.55266552 2025-11-09,17:19:46.000,313,11119253,6245,0,1762708785,13140.830070189993,24882.15505134,53298.53170416 2025-11-09,17:19:47.000,313,11119249,6205,0,1762708786,13140.850279119994,28112.926411199995,53298.56663976001 2025-11-09,17:19:48.000,313,11119287,6165,0,1762708787,13140.924378529999,27651.370526190003,53298.594588240005 2025-11-09,17:19:49.000,313,11119346,5805,0,1762708788,13140.924378529999,32266.605116310006,53298.55266552 2025-11-09,17:19:50.000,313,11119271,6445,0,1762708789,13140.910905909994,27651.384624450002,53298.63651096001 2025-11-09,17:19:51.000,313,11119278,5965,0,1762708790,13140.910905909994,29035.93244427,53298.58760112001 2025-11-09,17:19:52.000,313,11119306,5684,0,1762708791,13140.904169599999,30881.993854319997,53298.53170416 2025-11-09,17:19:53.000,313,11119345,6324,0,1762708792,13140.904169599999,35497.172051400004,53298.60157536 2025-11-09,17:19:54.000,313,11119278,5805,0,1762708793,13140.850279119994,31343.556788460002,53298.56663976001 2025-11-09,17:19:55.000,313,11119362,5725,0,1762708794,13140.883960669998,31343.620230629997,53298.496768560006 2025-11-09,17:19:56.000,313,11119272,5845,0,1762708795,13140.890696979994,34112.66652636,53298.580614 2025-11-09,17:19:57.000,313,11119282,5845,0,1762708796,13140.890696979994,31805.154968250004,53298.53869128001 2025-11-09,17:19:58.000,313,11119263,6365,0,1762708797,13140.910905909994,26728.371542249995,53298.57362688 2025-11-09,17:19:59.000,313,11119327,6324,0,1762708798,13140.924378529999,30882.000903449996,53298.52471704 2025-11-09,17:20:00.000,313,11119287,6445,0,1762708799,13140.910905909994,29497.39669059,53298.475807200004 2025-11-09,17:20:01.000,313,11119350,5925,0,1762708800,13140.958060079989,27189.871034220007,53298.45484584 2025-11-09,17:20:02.000,313,11119400,5805,0,1762708801,13140.944587459999,32728.076411760005,53298.38497464 2025-11-09,17:20:03.000,313,11119358,5765,0,1762708802,13140.985005319999,33651.272771339995,53298.41991024001 2025-11-09,17:20:04.000,313,11119286,6084,0,1762708803,13140.937851149989,26266.85795202,53298.5107428 2025-11-09,17:20:05.000,313,11119364,6124,0,1762708804,13140.971532699994,25805.351410920004,53298.5107428 2025-11-09,17:20:06.000,313,11119286,5765,0,1762708805,13140.991741629994,26728.420886160005,53298.48279432 2025-11-09,17:20:07.000,313,11119337,6565,0,1762708806,13141.011950559994,30420.614197560004,53298.46882008001 2025-11-09,17:20:08.000,313,11119294,5805,0,1762708807,13141.05910472999,29959.142902110005,53298.38497464 2025-11-09,17:20:09.000,313,11119282,6084,0,1762708808,13141.05910472999,31805.1902139,53298.44785872001 2025-11-09,17:20:11.000,313,11119277,6245,0,1762708810,13141.11973151999,26728.49137746,53298.53170416 2025-11-09,17:20:12.000,313,11119389,6445,0,1762708811,13141.173621999995,29497.608164489997,53298.48978144001 2025-11-09,17:20:13.000,313,11119331,6084,0,1762708812,13141.16688569,35497.36942704,53298.496768560006 2025-11-09,17:20:14.000,313,11119279,6084,0,1762708813,13141.16688569,30882.148935179997,53298.53869128001 2025-11-09,17:20:15.000,313,11119370,5725,0,1762708814,13141.20730355,27651.483312270007,53298.545678400005 2025-11-09,17:20:16.000,313,11119348,5925,0,1762708815,13141.214039859995,29497.5870171,53298.53869128001 2025-11-09,17:20:17.000,313,11119302,6084,0,1762708816,13141.254457719995,34112.82160722,53298.44785872001 2025-11-09,17:20:18.000,313,11119356,5765,0,1762708817,13141.28140295999,33651.308016990006,53298.52471704 2025-11-09,17:20:19.000,313,11119372,5725,0,1762708818,13141.32855713,29036.10162339,53298.55266552 2025-11-09,17:20:20.000,313,11119289,6124,0,1762708819,13141.375711299996,29959.149951240004,53298.51772992001 2025-11-09,17:20:22.000,313,11119316,5805,0,1762708821,13141.40265653999,26267.076475049995,53298.56663976001 2025-11-09,17:20:23.000,313,11119374,5884,0,1762708822,13141.42960178,25805.513540910004,53298.594588240005 2025-11-09,17:20:24.000,313,11119389,6324,0,1762708823,13141.49022857,29036.10867252,53298.65747232001 2025-11-09,17:20:25.000,313,11119321,6165,0,1762708824,13141.47001964,30882.226475610005,53298.65747232001 2025-11-09,17:20:26.000,313,11119360,5565,0,1762708825,13141.496964879996,33189.843770670006,53298.62253672 2025-11-09,17:20:27.000,313,11119360,6084,0,1762708826,13141.510437500001,26728.554819629993,53298.58760112001 2025-11-09,17:20:28.000,313,11119295,6445,0,1762708827,13141.523910119991,32266.8377376,53298.62952384 2025-11-09,17:20:29.000,313,11119258,5805,0,1762708828,13141.510437500001,29036.12277078,53298.713369280005 2025-11-09,17:20:30.000,313,11119333,6324,0,1762708829,13141.571064290001,27651.631343999994,53298.62253672 2025-11-09,17:20:31.000,313,11119327,6205,0,1762708830,13141.537382739996,28113.19427814,53298.68542080001 2025-11-09,17:20:33.000,313,11119342,5925,0,1762708832,13141.604745839992,30882.409752990003,53298.643498080004 2025-11-09,17:20:34.000,313,11119358,5965,0,1762708833,13141.658636319997,28113.264769440008,53298.67144656 2025-11-09,17:20:35.000,313,11119306,5884,0,1762708834,13141.672108940002,27190.174146809994,53298.69939504 2025-11-09,17:20:36.000,313,11119322,5965,0,1762708835,13141.685581559992,29036.28490077,53298.69240792 2025-11-09,17:20:37.000,313,11119384,5765,0,1762708836,13141.705790489992,27651.72298269,53298.72734352 2025-11-09,17:20:38.000,313,11119355,6365,0,1762708837,13141.739472039997,29497.847834910004,53298.70638216001 2025-11-09,17:20:39.000,313,11119290,5765,0,1762708838,13141.739472039997,27190.230539850003,53298.67843368 2025-11-09,17:20:40.000,313,11119385,6525,0,1762708839,13141.759680969997,28574.834752709998,53298.69939504 2025-11-09,17:20:41.000,313,11119322,5684,0,1762708840,13141.752944660002,23959.579015199997,53298.67144656 2025-11-09,17:20:42.000,313,11119384,5925,0,1762708841,13141.773153590002,29497.833736650005,53298.69240792 2025-11-09,17:20:44.000,313,11119293,6245,0,1762708843,13141.752944660002,29959.474211220004,53298.77625336001 2025-11-09,17:20:45.000,313,11119371,6245,0,1762708844,13141.746208349992,36420.8195553,53298.7902276 2025-11-09,17:20:46.000,313,11119337,6205,0,1762708845,13141.779889899997,29036.531620320005,53298.70638216001 2025-11-09,17:20:47.000,313,11119374,5845,0,1762708846,13141.800098829997,32728.7672265,53298.83913744 2025-11-09,17:20:48.000,313,11119384,5884,0,1762708847,13141.779889899997,32267.246587140005,53298.74830488 2025-11-09,17:20:49.000,313,11119310,5805,0,1762708848,13141.786626209992,29036.545718580004,53298.91599576 2025-11-09,17:20:50.000,313,11119332,5565,0,1762708849,13141.705790489992,29959.601095560007,53298.85311168001 2025-11-09,17:20:51.000,313,11119315,6445,0,1762708850,13141.719263109997,29959.67158686,53298.80420184001 2025-11-09,17:20:52.000,313,11119298,5725,0,1762708851,13141.672108940002,24421.374570629996,53298.79721472 2025-11-09,17:20:53.000,313,11119330,5884,0,1762708852,13141.665372629992,32267.32412757,53298.74830488 2025-11-09,17:20:55.000,313,11119362,5925,0,1762708854,13141.584536909992,29498.284880969994,53298.80420184001 2025-11-09,17:20:56.000,313,11119283,6284,0,1762708855,13141.550855360001,30882.853848180006,53298.79721472 2025-11-09,17:20:57.000,313,11119379,6245,0,1762708856,13141.523910119991,35959.63022505,53298.84612456 2025-11-09,17:20:58.000,313,11119286,5605,0,1762708857,13141.510437500001,27652.230520049998,53298.82516320001 2025-11-09,17:20:59.000,313,11119321,6365,0,1762708858,13141.537382739996,28575.194258339994,53298.85311168001 2025-11-09,17:21:00.000,313,11119397,6165,0,1762708859,13141.436338089996,27652.20232353,53298.77625336001 2025-11-09,17:21:01.000,313,11119327,6165,0,1762708860,13141.436338089996,29959.83371685,53298.75529200001 2025-11-09,17:21:02.000,313,11119352,5925,0,1762708861,13141.422865469991,33652.15391259,53298.75529200001 2025-11-09,17:21:03.000,313,11119391,6324,0,1762708862,13141.422865469991,25806.155011740004,53298.80420184001 2025-11-09,17:21:04.000,313,11119343,6205,0,1762708863,13141.40265653999,32728.93640562,53298.79721472 2025-11-09,17:21:06.000,313,11119222,5485,0,1762708865,13141.34876606,29498.242586189997,53298.76926624 2025-11-09,17:21:07.000,313,11119181,6165,0,1762708866,13141.315084509995,26267.584012410007,53298.7902276 2025-11-09,17:21:08.000,313,11119315,6165,0,1762708867,13141.32855713,31344.3885858,53298.74830488 2025-11-09,17:21:09.000,313,11119410,5684,0,1762708868,13141.3083482,31344.296947109993,53298.68542080001 2025-11-09,17:21:10.000,313,11119446,5805,0,1762708869,13141.30161188999,32728.957553009997,53298.7203564 2025-11-09,17:21:11.000,313,11119302,5845,0,1762708870,13141.30161188999,30882.7410621,53298.69240792 2025-11-09,17:21:12.000,313,11119348,5725,0,1762708871,13141.28813927,30882.783356879998,53298.74131776 2025-11-09,17:21:13.000,313,11119310,5684,0,1762708872,13141.34876606,27190.554799830003,53298.7203564 2025-11-09,17:21:14.000,313,11119313,6485,0,1762708873,13141.32182081999,25344.359456310005,53298.69939504 2025-11-09,17:21:15.000,313,11119381,6245,0,1762708874,13141.395920229996,27190.554799830003,53298.80420184001 2025-11-09,17:21:17.000,313,11119295,6365,0,1762708876,13141.476755949996,32267.14789932,53298.79721472 2025-11-09,17:21:18.000,313,11119330,5605,0,1762708877,13141.49022857,31805.67660387,53298.713369280005 2025-11-09,17:21:19.000,313,11119291,6165,0,1762708878,13141.571064290001,28113.419850299993,53298.76926624 2025-11-09,17:21:20.000,313,11119334,5805,0,1762708879,13141.577800599996,28574.926391400004,53298.762279120005 2025-11-09,17:21:21.000,313,11119342,5925,0,1762708880,13141.571064290001,29959.474211220004,53298.72734352 2025-11-09,17:21:22.000,313,11119319,6124,0,1762708881,13141.584536909992,28113.215425529997,53298.73433064001 2025-11-09,17:21:23.000,313,11119317,6205,0,1762708882,13141.577800599996,30420.839769719998,53298.75529200001 2025-11-09,17:21:24.000,313,11119322,5925,0,1762708883,13141.591273220001,29959.312081230004,53298.81817608 2025-11-09,17:21:25.000,313,11119334,5725,0,1762708884,13141.598009529996,29959.255688189995,53298.832150320006 2025-11-09,17:21:26.000,313,11119353,6565,0,1762708885,13141.564327979992,26267.048278529997,53298.74131776 2025-11-09,17:21:28.000,313,11119280,6084,0,1762708887,13141.638427389997,27651.532656180003,53298.79721472 2025-11-09,17:21:29.000,313,11119381,6045,0,1762708888,13141.651900010002,29958.994870380004,53298.80420184001 2025-11-09,17:21:30.000,313,11119413,6284,0,1762708889,13141.705790489992,29958.917329949996,53298.81817608 2025-11-09,17:21:31.000,313,11119296,5725,0,1762708890,13141.725999419992,32266.548723269996,53298.84612456 2025-11-09,17:21:32.000,313,11119341,6485,0,1762708891,13141.725999419992,29497.26980625,53298.82516320001 2025-11-09,17:21:33.000,313,11119305,6565,0,1762708892,13141.719263109997,26728.124822700003,53298.82516320001 2025-11-09,17:21:34.000,313,11119308,5965,0,1762708893,13141.672108940002,27651.07446273,53298.80420184001 2025-11-09,17:21:35.000,313,11119262,5805,0,1762708894,13141.611482150001,34573.89110225999,53298.7203564 2025-11-09,17:21:36.000,313,11119336,5805,0,1762708895,13141.631691080001,29958.635364750007,53298.78324048001 2025-11-09,17:21:37.000,313,11119306,5925,0,1762708896,13141.577800599996,29035.558840380007,53298.7902276 2025-11-09,17:21:39.000,313,11119304,6084,0,1762708898,13141.577800599996,27189.504479459996,53298.73433064001 2025-11-09,17:21:40.000,313,11119265,6405,0,1762708899,13141.517173809996,28574.115741450005,53298.76926624 2025-11-09,17:21:41.000,313,11119313,6324,0,1762708900,13141.571064290001,28112.609200349994,53298.77625336001 2025-11-09,17:21:42.000,313,11119382,5765,0,1762708901,13141.604745839992,29958.677659530003,53298.79721472 2025-11-09,17:21:43.000,313,11119301,6324,0,1762708902,13141.598009529996,28574.108692320006,53298.832150320006 2025-11-09,17:21:44.000,313,11119379,6405,0,1762708903,13141.638427389997,28574.101643190006,53298.75529200001 2025-11-09,17:21:45.000,313,11119316,5965,0,1762708904,13141.611482150001,28574.087544930007,53298.811188960004 2025-11-09,17:21:46.000,313,11119291,6245,0,1762708905,13141.645163699992,30420.120758460005,53298.82516320001 2025-11-09,17:21:47.000,313,11119330,5645,0,1762708906,13141.719263109997,29497.164069299994,53298.80420184001 2025-11-09,17:21:48.000,313,11119316,5925,0,1762708907,13141.678845249997,24420.451134600007,53298.82516320001 2025-11-09,17:21:50.000,313,11119304,5884,0,1762708909,13141.699054179997,26728.047282269996,53298.76926624 2025-11-09,17:21:51.000,313,11119306,5645,0,1762708910,13141.699054179997,29497.171118430007,53298.78324048001 2025-11-09,17:21:52.000,313,11119315,6284,0,1762708911,13141.665372629992,30881.838773459996,53298.75529200001 2025-11-09,17:21:53.000,313,11119357,6405,0,1762708912,13141.658636319997,28112.736084689997,53298.75529200001 2025-11-09,17:21:54.000,313,11119283,6165,0,1762708913,13141.699054179997,29035.77736341,53298.83913744 2025-11-09,17:21:55.000,313,11119382,5725,0,1762708914,13141.672108940002,33651.08949396,53298.7902276 2025-11-09,17:21:56.000,313,11119406,5765,0,1762708915,13141.624954769992,29035.840805579996,53298.832150320006 2025-11-09,17:21:57.000,313,11119407,6284,0,1762708916,13141.672108940002,32266.527575879998,53298.80420184001 2025-11-09,17:21:58.000,313,11119408,5725,0,1762708917,13141.645163699992,31804.985789130005,53298.82516320001 2025-11-09,17:21:59.000,313,11119247,6445,0,1762708918,13141.651900010002,31805.119722600008,53298.77625336001 2025-11-09,17:22:01.000,313,11119349,6284,0,1762708920,13141.665372629992,32728.231492620005,53298.78324048001 2025-11-09,17:22:02.000,313,11119361,6445,0,1762708921,13141.692317870002,28574.595082290005,53298.7902276 2025-11-09,17:22:03.000,313,11119214,5765,0,1762708922,13141.631691080001,24882.556851750007,53298.79721472 2025-11-09,17:22:04.000,313,11119346,5884,0,1762708923,13141.624954769992,25344.021098070007,53298.76926624 2025-11-09,17:22:05.000,313,11119310,5765,0,1762708924,13141.604745839992,26267.125818960005,53298.76926624 2025-11-09,17:22:06.000,313,11119312,5805,0,1762708925,13141.584536909992,26728.80858831,53298.78324048001 2025-11-09,17:22:07.000,313,11119283,6045,0,1762708926,13141.544119049991,28113.384604649997,53298.80420184001 2025-11-09,17:22:08.000,313,11119295,6205,0,1762708927,13141.523910119991,31344.163013640005,53298.81817608 2025-11-09,17:22:09.000,313,11119359,6284,0,1762708928,13141.550855360001,30882.6000795,53298.74131776 2025-11-09,17:22:10.000,313,11119218,6165,0,1762708929,13141.537382739996,30882.74811123,53298.78324048001 2025-11-09,17:22:12.000,313,11119246,6124,0,1762708931,13141.44981071,25806.126815220006,53298.77625336001 2025-11-09,17:22:13.000,313,11119358,5805,0,1762708932,13141.422865469991,27190.667585910007,53298.72734352 2025-11-09,17:22:14.000,313,11119282,5805,0,1762708933,13141.416129159996,34575.06125784,53298.73433064001 2025-11-09,17:22:15.000,313,11119340,5884,0,1762708934,13141.42960178,26267.66155284,53298.762279120005 2025-11-09,17:22:16.000,313,11119304,6045,0,1762708935,13141.422865469991,28575.28589703,53298.76926624 2025-11-09,17:22:17.000,313,11119323,6405,0,1762708936,13141.416129159996,28575.243602250004,53298.762279120005 2025-11-09,17:22:18.000,313,11119326,5925,0,1762708937,13141.42960178,28113.82165071,53298.67144656 2025-11-09,17:22:19.000,313,11119321,6245,0,1762708938,13141.395920229996,33190.56983106,53298.68542080001 2025-11-09,17:22:20.000,313,11119362,5565,0,1762708939,13141.40265653999,33652.15391259,53298.713369280005 2025-11-09,17:22:21.000,313,11119333,6165,0,1762708940,13141.395920229996,28113.81460158,53298.713369280005 2025-11-09,17:22:23.000,313,11119350,5925,0,1762708942,13141.40265653999,26729.13284829,53298.67843368 2025-11-09,17:22:24.000,313,11119317,6445,0,1762708943,13141.36223867999,27190.74512634,53298.664459440006 2025-11-09,17:22:25.000,313,11119375,6245,0,1762708944,13141.32182081999,25806.147962610004,53298.6504852 2025-11-09,17:22:26.000,313,11119357,6405,0,1762708945,13141.30161188999,27190.7592246,53298.63651096001 2025-11-09,17:22:27.000,313,11119319,6245,0,1762708946,13141.20056723999,23037.017077319993,53298.643498080004 2025-11-09,17:22:28.000,313,11119363,6324,0,1762708947,13141.24098509999,27652.272814829994,53298.68542080001 2025-11-09,17:22:29.000,313,11119401,6205,0,1762708948,13141.20730355,29498.447010959993,53298.643498080004 2025-11-09,17:22:30.000,313,11119352,5925,0,1762708949,13141.16014937999,29959.911257280008,53298.63651096001 2025-11-09,17:22:31.000,313,11119321,6365,0,1762708950,13141.092786279994,30883.037125560004,53298.6504852 2025-11-09,17:22:32.000,313,11119297,6405,0,1762708951,13141.05910472999,30883.015978170006,53298.60157536 2025-11-09,17:22:34.000,313,11119304,5565,0,1762708953,13140.97826900999,23498.55886407,53298.69240792 2025-11-09,17:22:35.000,313,11119333,6245,0,1762708954,13140.931114839994,29959.812569460002,53298.62253672 2025-11-09,17:22:36.000,313,11119353,6324,0,1762708955,13140.917642219989,30882.90319209,53298.67144656 2025-11-09,17:22:37.000,313,11119376,5845,0,1762708956,13140.883960669998,26729.146946549998,53298.62952384 2025-11-09,17:22:38.000,313,11119328,6084,0,1762708957,13140.937851149989,29036.820634649994,53298.62253672 2025-11-09,17:22:39.000,313,11119315,6245,0,1762708958,13140.863751739998,31805.810537340003,53298.61554960001 2025-11-09,17:22:40.000,313,11119387,6045,0,1762708959,13140.816597569989,32267.30298018,53298.60856248001 2025-11-09,17:22:41.000,313,11119344,5805,0,1762708960,13140.722289229998,31805.754144299994,53298.60856248001 2025-11-09,17:22:42.000,313,11119387,6005,0,1762708961,13140.749234469993,30421.065341880007,53298.580614 2025-11-09,17:22:43.000,313,11119356,6084,0,1762708962,13140.722289229998,30420.938457540004,53298.60157536 2025-11-09,17:22:45.000,313,11119376,6045,0,1762708964,13140.553881480002,27651.652491390007,53298.60856248001 2025-11-09,17:22:46.000,313,11119377,6205,0,1762708965,13140.553881480002,28574.573934900007,53298.58760112001 2025-11-09,17:22:47.000,313,11119392,5845,0,1762708966,13140.499990999997,32266.732000649994,53298.62952384 2025-11-09,17:22:48.000,313,11119360,5805,0,1762708967,13140.547145169992,31343.549739330003,53298.545678400005 2025-11-09,17:22:49.000,313,11119302,5845,0,1762708968,13140.499990999997,30882.043198230007,53298.58760112001 2025-11-09,17:22:50.000,313,11119325,6245,0,1762708969,13140.493254690002,31343.479248029995,53298.496768560006 2025-11-09,17:22:51.000,313,11119354,5765,0,1762708970,13140.466309449992,29958.903231689997,53298.48279432 2025-11-09,17:22:52.000,313,11119328,5765,0,1762708971,13140.425891589992,28574.214429269996,53298.51772992001 2025-11-09,17:22:53.000,313,11119284,5805,0,1762708972,13140.345055869991,29497.220462340003,53298.41991024001 2025-11-09,17:22:54.000,313,11119281,6205,0,1762708973,13140.277692769996,29035.678675589996,53298.44785872001 2025-11-09,17:22:56.000,313,11119337,6324,0,1762708975,13140.196857049996,29497.25570799,53298.44087160001 2025-11-09,17:22:57.000,313,11119364,5845,0,1762708976,13140.19012074,33650.990806140006,53298.475807200004 2025-11-09,17:22:58.000,313,11119347,6245,0,1762708977,13140.12275763999,28574.242625789993,53298.38497464 2025-11-09,17:22:59.000,313,11119376,5765,0,1762708978,13140.095812399995,30881.866969979994,53298.38497464 2025-11-09,17:23:00.000,313,11119312,5725,0,1762708979,13140.04192191999,27651.25069098,53298.37100040001 2025-11-09,17:23:01.000,313,11119378,5725,0,1762708980,13140.02171298999,29958.839789520003,53298.36401328 2025-11-09,17:23:02.000,313,11119367,6405,0,1762708981,13140.014976679995,31804.985789130005,53298.36401328 2025-11-09,17:23:03.000,313,11119290,5765,0,1762708982,13140.04192191999,30882.085493010003,53298.39894888001 2025-11-09,17:23:04.000,313,11119350,5805,0,1762708983,13139.98803144,31343.59203411,53298.30112920001 2025-11-09,17:23:05.000,313,11119350,5725,0,1762708984,13139.994767749995,30420.593050170006,53298.27318072001 2025-11-09,17:23:07.000,313,11119338,5925,0,1762708986,13139.96782251,30420.529607999997,53298.22427088 2025-11-09,17:23:08.000,313,11119370,5765,0,1762708987,13139.974558819995,30882.064345620005,53298.259206480005 2025-11-09,17:23:09.000,313,11119365,6005,0,1762708988,13139.934140959995,31343.486297159994,53298.18234816001 2025-11-09,17:23:10.000,313,11119351,6205,0,1762708989,13139.934140959995,29497.319150159994,53298.23824512 2025-11-09,17:23:11.000,313,11119320,5845,0,1762708990,13139.913932029995,37343.15592102001,53298.27318072001 2025-11-09,17:23:12.000,313,11119387,6284,0,1762708991,13139.893723099995,29497.26275712,53298.24523224 2025-11-09,17:23:13.000,313,11119371,6205,0,1762708992,13139.913932029995,27651.039217080004,53298.22427088 2025-11-09,17:23:14.000,313,11119364,5845,0,1762708993,13140.02171298999,32266.294954590005,53298.23125800001 2025-11-09,17:23:15.000,313,11119418,5725,0,1762708994,13140.04192191999,28112.54575818,53298.27318072001 2025-11-09,17:23:16.000,313,11119317,6324,0,1762708995,13140.0284493,24881.774398320005,53298.140425440004 2025-11-09,17:23:18.000,313,11119430,5884,0,1762708997,13140.075603469995,36419.63530146,53298.16837392 2025-11-09,17:23:19.000,313,11119376,6245,0,1762708998,13140.095812399995,32265.949547220007,53298.24523224 2025-11-09,17:23:20.000,313,11119408,5884,0,1762708999,13140.116021329995,29496.712924980005,53298.18933528 2025-11-09,17:23:21.000,313,11119320,5684,0,1762709000,13140.095812399995,25804.61125227,53298.24523224 2025-11-09,17:23:22.000,313,11119377,6485,0,1762709001,13140.10254870999,29958.212416950002,53298.14741256 2025-11-09,17:23:23.000,313,11119329,6084,0,1762709002,13140.075603469995,33188.856892469994,53298.259206480005 2025-11-09,17:23:24.000,313,11119369,6124,0,1762709003,13140.06886716,32265.836761140003,53298.210296640005 2025-11-09,17:23:25.000,313,11119359,6045,0,1762709004,13140.04192191999,29035.206383879995,53298.14741256 2025-11-09,17:23:26.000,313,11119340,5765,0,1762709005,13140.014976679995,30419.881088039998,53298.11946408 2025-11-09,17:23:27.000,313,11119326,5845,0,1762709006,13140.08233977999,29958.423890849997,53298.17536104 2025-11-09,17:23:28.000,313,11119361,6284,0,1762709007,13140.06213084999,29497.023086700006,53298.17536104 2025-11-09,17:23:29.000,313,11119321,6124,0,1762709008,13140.08907609,26266.470249870006,53298.17536104 2025-11-09,17:23:30.000,313,11119394,5805,0,1762709009,13140.075603469995,32266.33020024,53298.11247696001 2025-11-09,17:23:31.000,313,11119312,6084,0,1762709010,13140.04865823,33651.05424831,53298.11946408 2025-11-09,17:23:32.000,313,11119311,6205,0,1762709011,13140.075603469995,26728.343345729998,53298.10548984001 2025-11-09,17:23:33.000,313,11119348,5765,0,1762709012,13140.04192191999,29959.157000370004,53298.14741256 2025-11-09,17:23:34.000,313,11119386,5845,0,1762709013,13140.055394539995,29497.840785780005,53298.07055424 2025-11-09,17:23:35.000,313,11119435,6284,0,1762709014,13140.014976679995,30882.571882980003,53298.210296640005 2025-11-09,17:23:36.000,313,11119360,5925,0,1762709015,13140.014976679995,27652.089537449996,53298.08452848001 2025-11-09,17:23:37.000,313,11119384,5645,0,1762709016,13140.035185609995,29498.306028360006,53298.07055424 2025-11-09,17:23:39.000,313,11119408,5884,0,1762709018,13140.02171298999,34113.886025850006,53298.17536104 2025-11-09,17:23:40.000,313,11119387,6365,0,1762709019,13140.06886716,27652.660516980002,53298.13343832001 2025-11-09,17:23:41.000,313,11119346,5925,0,1762709020,13140.095812399995,27191.23856544,53298.1264512 2025-11-09,17:23:42.000,313,11119336,5725,0,1762709021,13140.10254870999,28114.364433719995,53298.11247696001 2025-11-09,17:23:43.000,313,11119408,5684,0,1762709022,13140.16991181,26268.373514970008,53298.10548984001 2025-11-09,17:23:44.000,313,11119406,5805,0,1762709023,13140.16991181,29037.638333730007,53298.11946408 2025-11-09,17:23:45.000,313,11119371,6324,0,1762709024,13140.237274909996,27191.598071069995,53298.1264512 2025-11-09,17:23:46.000,313,11119358,5845,0,1762709025,13140.311374320001,36422.36331477,53298.13343832001 2025-11-09,17:23:47.000,313,11119297,6205,0,1762709026,13140.385473729992,29037.955544580007,53298.11946408 2025-11-09,17:23:48.000,313,11119311,6324,0,1762709027,13140.372001110001,32730.21229815,53298.1264512 2025-11-09,17:23:50.000,313,11119399,6405,0,1762709029,13140.412418970001,32730.402624659997,53298.17536104 2025-11-09,17:23:51.000,313,11119400,5845,0,1762709030,13140.466309449992,29038.195215,53298.11247696001 2025-11-09,17:23:52.000,313,11119282,5845,0,1762709031,13140.547145169992,26730.57087081,53298.10548984001 2025-11-09,17:23:53.000,313,11119339,6245,0,1762709032,13140.580826719997,31346.059229610008,53298.091515600005 2025-11-09,17:23:54.000,313,11119387,6284,0,1762709033,13140.607771959993,29961.45501675,53298.07055424 2025-11-09,17:23:55.000,313,11119418,5565,0,1762709034,13140.634717200002,29038.463081940004,53298.15439968001 2025-11-09,17:23:56.000,313,11119301,6525,0,1762709035,13140.654926130002,34115.23240968,53298.1264512 2025-11-09,17:23:57.000,313,11119304,5645,0,1762709036,13140.742498159998,33192.22637660999,53298.14741256 2025-11-09,17:23:58.000,313,11119338,5765,0,1762709037,13140.789652329993,29961.43386936,53298.161386800006 2025-11-09,17:23:59.000,313,11119381,6165,0,1762709038,13140.843542809998,29499.885033479994,53298.11946408 2025-11-09,17:24:01.000,313,11119429,6485,0,1762709040,13140.951323769994,27653.8165743,53298.1963224 2025-11-09,17:24:02.000,313,11119349,6245,0,1762709041,13141.052368419994,28576.864902150002,53298.20330952001 2025-11-09,17:24:03.000,313,11119351,6165,0,1762709042,13141.052368419994,25807.62123078,53298.21728376 2025-11-09,17:24:04.000,313,11119240,5925,0,1762709043,13141.072577349994,31807.671507659994,53298.25221936001 2025-11-09,17:24:05.000,313,11119413,6324,0,1762709044,13141.12646783,28115.44295061,53298.23125800001 2025-11-09,17:24:06.000,313,11119308,5925,0,1762709045,13141.133204139995,30884.630228940005,53298.23125800001 2025-11-09,17:24:07.000,313,11119353,6324,0,1762709046,13141.193830929995,25807.79745903,53298.259206480005 2025-11-09,17:24:08.000,313,11119315,6124,0,1762709047,13141.16014937999,28115.626227989997,53298.259206480005 2025-11-09,17:24:09.000,313,11119315,6045,0,1762709048,13141.16014937999,28115.619178859997,53298.23824512 2025-11-09,17:24:10.000,313,11119299,6245,0,1762709049,13141.1062589,33654.141767249996,53298.25221936001 2025-11-09,17:24:12.000,313,11119235,6445,0,1762709051,13141.14667676,29038.942422780005,53298.34305192 2025-11-09,17:24:13.000,313,11119133,6284,0,1762709052,13141.092786279994,28115.830652760007,53298.29414208 2025-11-09,17:24:14.000,313,11119276,6205,0,1762709053,13141.09952258999,26731.254636419995,53298.29414208 2025-11-09,17:24:15.000,313,11119272,5925,0,1762709054,13141.16014937999,26731.141850340005,53298.210296640005 2025-11-09,17:24:16.000,313,11119321,6205,0,1762709055,13141.11973151999,28115.830652760007,53298.24523224 2025-11-09,17:24:17.000,313,11119337,6165,0,1762709056,13141.18035830999,24885.122735070006,53298.24523224 2025-11-09,17:24:18.000,313,11119396,5684,0,1762709057,13141.173621999995,28577.393586899998,53298.1963224 2025-11-09,17:24:19.000,313,11119279,6485,0,1762709058,13141.214039859995,27192.66953883,53298.18234816001 2025-11-09,17:24:20.000,313,11119249,5965,0,1762709059,13141.234248789995,24423.482260499994,53298.16837392 2025-11-09,17:24:21.000,313,11119299,6405,0,1762709060,13141.28813927,31808.038062420004,53298.28715496 2025-11-09,17:24:23.000,313,11119293,6205,0,1762709062,13141.20730355,32269.523456130002,53298.308116320004 2025-11-09,17:24:24.000,313,11119296,5925,0,1762709063,13141.254457719995,29500.258637370003,53298.329077680006 2025-11-09,17:24:25.000,313,11119365,6365,0,1762709064,13141.22077616999,28115.647375379995,53298.308116320004 2025-11-09,17:24:26.000,313,11119398,5565,0,1762709065,13141.18709462,32269.38952266,53298.32209056001 2025-11-09,17:24:27.000,313,11119355,6324,0,1762709066,13141.092786279994,27192.479212320002,53298.308116320004 2025-11-09,17:24:28.000,313,11119349,6084,0,1762709067,13141.072577349994,32730.83967072,53298.29414208 2025-11-09,17:24:29.000,313,11119326,6045,0,1762709068,13141.05910472999,30423.130736969993,53298.31510344 2025-11-09,17:24:30.000,313,11119322,6084,0,1762709069,13141.04563211,31346.14381917,53298.308116320004 2025-11-09,17:24:31.000,313,11119301,6245,0,1762709070,13141.05910472999,29961.525508050006,53298.329077680006 2025-11-09,17:24:32.000,313,11119344,5725,0,1762709071,13141.06584104,26730.796442970008,53298.32209056001 2025-11-09,17:24:34.000,313,11119342,6284,0,1762709073,13141.07931365999,33192.254573130005,53298.35702616 2025-11-09,17:24:35.000,313,11119292,5925,0,1762709074,13141.06584104,30423.017950890004,53298.329077680006 2025-11-09,17:24:36.000,313,11119345,6284,0,1762709075,13141.052368419994,32730.776228550007,53298.34305192 2025-11-09,17:24:37.000,313,11119362,5965,0,1762709076,13141.032159489994,35499.97055601,53298.28016784001 2025-11-09,17:24:38.000,313,11119358,6084,0,1762709077,13141.06584104,33192.27572052,53298.2661936 2025-11-09,17:24:39.000,313,11119373,6245,0,1762709078,13141.04563211,30423.123687839994,53298.32209056001 2025-11-09,17:24:40.000,313,11119249,6565,0,1762709079,13141.052368419994,30423.137786100007,53298.35702616 2025-11-09,17:24:41.000,313,11119156,5805,0,1762709080,13141.032159489994,26730.88103253,53298.29414208 2025-11-09,17:24:42.000,313,11119203,6284,0,1762709081,13141.072577349994,29961.638294129996,53298.34305192 2025-11-09,17:24:43.000,313,11119131,6324,0,1762709082,13141.05910472999,27192.408721019994,53298.34305192 2025-11-09,17:24:44.000,313,11119326,6005,0,1762709083,13141.06584104,34115.52847314,53298.377987520005 2025-11-09,17:24:45.000,313,11119346,5725,0,1762709084,13141.03889579999,29038.568818889995,53298.35003904001 2025-11-09,17:24:46.000,313,11119318,5845,0,1762709085,13141.09952258999,33653.91619509,53298.36401328 2025-11-09,17:24:47.000,313,11119300,6245,0,1762709086,13141.092786279994,26730.902179919998,53298.41292312 2025-11-09,17:24:48.000,313,11119275,6405,0,1762709087,13141.13994044999,29038.568818889995,53298.405936 2025-11-09,17:24:49.000,313,11119306,5884,0,1762709088,13141.092786279994,25807.79745903,53298.39196176 2025-11-09,17:24:50.000,313,11119324,5805,0,1762709089,13141.06584104,32269.269687449996,53298.38497464 2025-11-09,17:24:51.000,313,11119313,6365,0,1762709090,13141.072577349994,30423.07434393,53298.39196176 2025-11-09,17:24:52.000,313,11119380,5845,0,1762709091,13141.052368419994,29500.047163469993,53298.39894888001 2025-11-09,17:24:53.000,313,11119287,6405,0,1762709092,13141.072577349994,27192.35232798,53298.41991024001 2025-11-09,17:24:55.000,313,11119350,5684,0,1762709094,13141.052368419994,30884.623179810005,53298.44785872001 2025-11-09,17:24:56.000,313,11119356,5965,0,1762709095,13140.985005319999,23500.046230499996,53298.41991024001 2025-11-09,17:24:57.000,313,11119320,5965,0,1762709096,13141.025423179999,29961.483213269996,53298.41292312 2025-11-09,17:24:58.000,313,11119347,5965,0,1762709097,13141.032159489994,32269.170999630005,53298.34305192 2025-11-09,17:24:59.000,313,11119322,5884,0,1762709098,13141.03889579999,33192.33916269,53298.41991024001 2025-11-09,17:25:00.000,313,11119324,5565,0,1762709099,13141.133204139995,30423.173031750004,53298.426897360005 2025-11-09,17:25:01.000,313,11119312,5884,0,1762709100,13141.12646783,29500.068310860006,53298.43388448 2025-11-09,17:25:02.000,313,11119310,5805,0,1762709101,13141.133204139995,25807.846802939996,53298.44087160001 2025-11-09,17:25:03.000,313,11119321,6525,0,1762709102,13141.13994044999,28115.457048869997,53298.50375568 2025-11-09,17:25:04.000,313,11119367,6284,0,1762709103,13141.18709462,26269.332196649993,53298.44785872001 2025-11-09,17:25:06.000,313,11119290,5925,0,1762709105,13141.14667676,27653.915262120005,53298.43388448 2025-11-09,17:25:07.000,313,11119377,6284,0,1762709106,13141.14667676,32269.269687449996,53298.44785872001 2025-11-09,17:25:08.000,313,11119322,5805,0,1762709107,13141.11973151999,33653.979637259996,53298.46183296 2025-11-09,17:25:09.000,313,11119390,6005,0,1762709108,13141.173621999995,29038.582917149994,53298.53869128001 2025-11-09,17:25:10.000,313,11119376,5805,0,1762709109,13141.12646783,32269.424768309997,53298.52471704 2025-11-09,17:25:11.000,313,11119361,6084,0,1762709110,13141.11973151999,27192.549703619996,53298.53869128001 2025-11-09,17:25:12.000,313,11119370,5845,0,1762709111,13141.16688569,29038.752096270007,53298.5107428 2025-11-09,17:25:13.000,313,11119307,6324,0,1762709112,13141.22751248,29961.863866290005,53298.496768560006 2025-11-09,17:25:14.000,313,11119415,6405,0,1762709113,13141.214039859995,29500.30798128,53298.53170416 2025-11-09,17:25:15.000,313,11119371,6205,0,1762709114,13141.274666649995,31346.559717840006,53298.52471704 2025-11-09,17:25:17.000,313,11119308,5845,0,1762709116,13141.32182081999,35038.844667929996,53298.5107428 2025-11-09,17:25:18.000,313,11119361,6365,0,1762709117,13141.36223867999,29038.878980609996,53298.55266552 2025-11-09,17:25:19.000,313,11119373,6205,0,1762709118,13141.375711299996,29038.921275390006,53298.594588240005 2025-11-09,17:25:20.000,313,11119350,6084,0,1762709119,13141.395920229996,30885.102520650005,53298.545678400005 2025-11-09,17:25:21.000,313,11119297,6565,0,1762709120,13141.40939285,28115.851800150005,53298.55266552 2025-11-09,17:25:22.000,313,11119314,5765,0,1762709121,13141.36897499,28577.457029070007,53298.57362688 2025-11-09,17:25:23.000,313,11119356,5805,0,1762709122,13141.375711299996,27192.881012729995,53298.52471704 2025-11-09,17:25:24.000,313,11119375,6205,0,1762709123,13141.38244760999,30885.187110209998,53298.53869128001 2025-11-09,17:25:25.000,313,11119446,5884,0,1762709124,13141.32182081999,31346.76414261,53298.57362688 2025-11-09,17:25:26.000,313,11119340,5884,0,1762709125,13141.3083482,34577.4720603,53298.52471704 2025-11-09,17:25:28.000,313,11119351,6365,0,1762709127,13141.274666649995,28577.583913409995,53298.53869128001 2025-11-09,17:25:29.000,313,11119383,6124,0,1762709128,13141.22077616999,20731.40878431,53298.46882008001 2025-11-09,17:25:30.000,313,11119325,6405,0,1762709129,13141.18709462,28116.112617959996,53298.44785872001 2025-11-09,17:25:31.000,313,11119312,5845,0,1762709130,13141.16014937999,30885.370387589996,53298.46882008001 2025-11-09,17:25:32.000,313,11119406,5925,0,1762709131,13141.20730355,32269.897060019997,53298.51772992001 2025-11-09,17:25:33.000,313,11119362,5884,0,1762709132,13141.193830929995,31346.813486519997,53298.44785872001 2025-11-09,17:25:34.000,313,11119375,6525,0,1762709133,13141.173621999995,24885.291914190006,53298.51772992001 2025-11-09,17:25:35.000,313,11119393,6205,0,1762709134,13141.16014937999,29962.22337192,53298.475807200004 2025-11-09,17:25:36.000,313,11119323,6245,0,1762709135,13141.254457719995,24885.313061580004,53298.45484584 2025-11-09,17:25:37.000,313,11119397,6445,0,1762709136,13141.24772141,24885.35535636,53298.41991024001 2025-11-09,17:25:39.000,313,11119371,6365,0,1762709138,13141.28140295999,33654.670452000006,53298.41991024001 2025-11-09,17:25:40.000,313,11119384,5765,0,1762709139,13141.30161188999,30423.941386920007,53298.41991024001 2025-11-09,17:25:41.000,313,11119340,6084,0,1762709140,13141.315084509995,29962.448944079995,53298.41292312 2025-11-09,17:25:42.000,313,11119398,5925,0,1762709141,13141.294875579995,24885.595026780007,53298.377987520005 2025-11-09,17:25:43.000,313,11119345,6205,0,1762709142,13141.30161188999,29500.977648629996,53298.38497464 2025-11-09,17:25:44.000,313,11119314,5884,0,1762709143,13141.315084509995,28577.901124259995,53298.35003904001 2025-11-09,17:25:45.000,313,11119391,6205,0,1762709144,13141.274666649995,31808.806417590007,53298.39894888001 2025-11-09,17:25:46.000,313,11119405,6165,0,1762709145,13141.32182081999,30885.694647569995,53298.44087160001 2025-11-09,17:25:47.000,313,11119355,6205,0,1762709146,13141.26793034,31347.377416920004,53298.405936 2025-11-09,17:25:48.000,313,11119348,6165,0,1762709147,13141.294875579995,29039.682581429995,53298.36401328 2025-11-09,17:25:50.000,313,11119405,6124,0,1762709149,13141.28140295999,25347.425827860003,53298.377987520005 2025-11-09,17:25:51.000,313,11119336,5565,0,1762709150,13141.28813927,32270.65836606,53298.34305192 2025-11-09,17:25:52.000,313,11119259,6205,0,1762709151,13141.26793034,32732.29884063,53298.35003904001 2025-11-09,17:25:53.000,313,11119402,5925,0,1762709152,13141.234248789995,31347.694627770004,53298.39196176 2025-11-09,17:25:54.000,313,11119345,6245,0,1762709153,13141.22077616999,31809.180021480002,53298.329077680006 2025-11-09,17:25:55.000,313,11119399,6405,0,1762709154,13141.193830929995,32732.404577580004,53298.32209056001 2025-11-09,17:25:56.000,313,11119400,5725,0,1762709155,13141.16688569,27193.917234840002,53298.31510344 2025-11-09,17:25:57.000,313,11119394,5725,0,1762709156,13141.13994044999,27655.494267240007,53298.28715496 2025-11-09,17:25:58.000,313,11119392,5725,0,1762709157,13141.07931365999,24424.722907379997,53298.30112920001 2025-11-09,17:25:59.000,313,11119405,6245,0,1762709158,13141.05910472999,29040.11962749,53298.34305192 2025-11-09,17:26:01.000,313,11119363,6324,0,1762709160,13140.944587459999,28116.979660950004,53298.30112920001 2025-11-09,17:26:02.000,313,11119396,5884,0,1762709161,13140.904169599999,32270.862790829997,53298.32209056001 2025-11-09,17:26:03.000,313,11119348,6005,0,1762709162,13140.877224359989,29963.132709690006,53298.38497464 2025-11-09,17:26:04.000,313,11119333,6165,0,1762709163,13140.857015429989,26732.255612880006,53298.31510344 2025-11-09,17:26:05.000,313,11119247,6245,0,1762709164,13140.897433289989,25347.524515679994,53298.28016784001 2025-11-09,17:26:06.000,313,11119246,5805,0,1762709165,13140.904169599999,29962.970579700006,53298.21728376 2025-11-09,17:26:07.000,313,11119223,6324,0,1762709166,13140.924378529999,23962.828664130007,53298.18234816001 2025-11-09,17:26:08.000,313,11119384,5884,0,1762709167,13140.910905909994,29039.746023600004,53298.22427088 2025-11-09,17:26:09.000,313,11119321,6405,0,1762709168,13140.971532699994,27654.986729879995,53298.259206480005 2025-11-09,17:26:10.000,313,11119328,5845,0,1762709169,13140.944587459999,31808.827564980005,53298.16837392 2025-11-09,17:26:12.000,313,11119390,5805,0,1762709171,13141.025423179999,30885.617107140002,53298.21728376 2025-11-09,17:26:13.000,313,11119337,6525,0,1762709172,13140.99847793999,26731.69168248,53298.18234816001 2025-11-09,17:26:14.000,313,11119474,5845,0,1762709173,13141.011950559994,26731.614142050006,53298.18234816001 2025-11-09,17:26:15.000,313,11119361,6245,0,1762709174,13140.964796389999,27654.5919786,53298.17536104 2025-11-09,17:26:16.000,313,11119315,6165,0,1762709175,13140.910905909994,32731.452945030003,53298.23125800001 2025-11-09,17:26:17.000,313,11119371,6205,0,1762709176,13140.870488049994,25808.368438560006,53298.1963224 2025-11-09,17:26:18.000,313,11119353,6445,0,1762709177,13140.816597569989,30423.729913019997,53298.14741256 2025-11-09,17:26:19.000,313,11119292,5845,0,1762709178,13140.688607679993,30423.53958651,53298.15439968001 2025-11-09,17:26:20.000,313,11119357,6205,0,1762709179,13140.580826719997,28115.858849280005,53298.18234816001 2025-11-09,17:26:21.000,313,11119316,5765,0,1762709180,13140.506727309992,29500.371423450008,53298.20330952001 2025-11-09,17:26:23.000,313,11119365,6165,0,1762709182,13140.351792180001,27192.51445797,53298.18933528 2025-11-09,17:26:24.000,313,11119341,5965,0,1762709183,13140.257483839996,28115.541638430004,53298.1264512 2025-11-09,17:26:25.000,313,11119338,5925,0,1762709184,13140.203593359991,29961.666490649994,53298.1264512 2025-11-09,17:26:26.000,313,11119359,6365,0,1762709185,13140.16991181,30884.609081550007,53298.140425440004 2025-11-09,17:26:27.000,313,11119313,6525,0,1762709186,13140.14296656999,29038.470131070004,53298.11247696001 2025-11-09,17:26:28.000,313,11119374,5884,0,1762709187,13140.08233977999,29499.913230000006,53298.03561864001 2025-11-09,17:26:29.000,313,11119318,5925,0,1762709188,13140.075603469995,26730.690706020003,53298.05658 2025-11-09,17:26:30.000,313,11119385,6284,0,1762709189,13139.98803144,30884.489246340003,53298.08452848001 2025-11-09,17:26:31.000,313,11119333,6045,0,1762709190,13139.98803144,28576.773263459996,53298.03561864001 2025-11-09,17:26:32.000,313,11119361,6124,0,1762709191,13139.90719572,25345.938461430007,53297.98670880001 2025-11-09,17:26:34.000,313,11119390,5925,0,1762709193,13139.792678449994,30422.785329599996,53298.04959288 2025-11-09,17:26:35.000,313,11119380,5965,0,1762709194,13139.617534389989,29038.096527179994,53298.00767016 2025-11-09,17:26:36.000,313,11119255,6405,0,1762709195,13139.570380219993,32730.318035100005,53297.98670880001 2025-11-09,17:26:37.000,313,11119289,6124,0,1762709196,13139.449126639993,30884.157937230004,53297.98670880001 2025-11-09,17:26:38.000,313,11119386,5684,0,1762709197,13139.314400440002,31345.64333094,53297.95876032 2025-11-09,17:26:39.000,313,11119376,5725,0,1762709198,13139.220092099997,33653.21128209001,53298.03561864001 2025-11-09,17:26:40.000,313,11119407,6605,0,1762709199,13139.125783759991,25807.120742550003,53297.97972168 2025-11-09,17:26:41.000,313,11119380,5845,0,1762709200,13139.112311140001,29960.898135480005,53297.94478608001 2025-11-09,17:26:42.000,313,11119328,5725,0,1762709201,13138.937167079996,27653.224447379995,53297.923824720005 2025-11-09,17:26:43.000,313,11119371,6365,0,1762709202,13138.957376009996,31807.015938569995,53297.95876032 2025-11-09,17:26:45.000,313,11119386,5925,0,1762709204,13138.84959505,29960.94747939,53297.88888912 2025-11-09,17:26:46.000,313,11119357,6324,0,1762709205,13138.84959505,24884.121758609996,53297.881902 2025-11-09,17:26:47.000,313,11119338,6005,0,1762709206,13138.84959505,24422.60111925,53297.83997928 2025-11-09,17:26:48.000,313,11119321,6365,0,1762709207,13138.78896826,29038.004888490002,53297.77709520001 2025-11-09,17:26:49.000,313,11119325,6284,0,1762709208,13138.775495639995,24884.121758609996,53297.77709520001 2025-11-09,17:26:50.000,313,11119364,5645,0,1762709209,13138.72160515999,28576.434905219998,53297.72119824 2025-11-09,17:26:51.000,313,11119339,6445,0,1762709210,13138.72160515999,28576.477199999994,53297.71421112 2025-11-09,17:26:52.000,313,11119425,6284,0,1762709211,13138.66771468,28576.491298260007,53297.77709520001 2025-11-09,17:26:53.000,313,11119225,6205,0,1762709212,13138.66771468,31807.227412470005,53297.72818536001 2025-11-09,17:26:54.000,313,11119256,5805,0,1762709213,13138.674450989995,25345.811577090004,53297.65132704001 2025-11-09,17:26:56.000,313,11119378,5725,0,1762709215,13138.634033129994,29961.13075677,53297.707224000005 2025-11-09,17:26:57.000,313,11119287,6045,0,1762709216,13138.60708789,31345.742018760007,53297.71421112 2025-11-09,17:26:58.000,313,11119310,5925,0,1762709217,13138.634033129994,24884.333232510005,53297.64433992 2025-11-09,17:26:59.000,313,11119358,5925,0,1762709218,13138.62729682,32268.853788780005,53297.61639144 2025-11-09,17:27:00.000,313,11119309,6324,0,1762709219,13138.64076943999,25807.423855140005,53297.658314160006 2025-11-09,17:27:01.000,313,11119267,6245,0,1762709220,13138.694659919995,27192.105608430007,53297.64433992 2025-11-09,17:27:02.000,313,11119314,6005,0,1762709221,13138.72160515999,30422.848771770005,53297.588442960005 2025-11-09,17:27:03.000,313,11119358,5965,0,1762709222,13138.72160515999,27653.739033870006,53297.588442960005 2025-11-09,17:27:04.000,313,11119357,6205,0,1762709223,13138.78223194999,30422.90516481,53297.53254600001 2025-11-09,17:27:05.000,313,11119329,6124,0,1762709224,13138.836122429995,28115.168034539995,53297.5674816 2025-11-09,17:27:07.000,313,11119364,5805,0,1762709226,13138.97084863,24884.530608150002,53297.490623280006 2025-11-09,17:27:08.000,313,11119363,6245,0,1762709227,13138.9506397,28576.843754760004,53297.58145584001 2025-11-09,17:27:09.000,313,11119343,6005,0,1762709228,13138.997793869996,29038.399639769996,53297.56049448001 2025-11-09,17:27:10.000,313,11119332,5765,0,1762709229,13139.044948039991,28576.9001478,53297.56049448001 2025-11-09,17:27:11.000,313,11119345,6205,0,1762709230,13139.044948039991,28115.379508440004,53297.56049448001 2025-11-09,17:27:12.000,313,11119375,6485,0,1762709231,13139.092102210001,30423.06024567,53297.56049448001 2025-11-09,17:27:13.000,313,11119360,5725,0,1762709232,13139.024739109991,29038.49832759,53297.58145584001 2025-11-09,17:27:14.000,313,11119380,5805,0,1762709233,13139.024739109991,31807.76314635,53297.59543008 2025-11-09,17:27:15.000,313,11119294,5805,0,1762709234,13139.038211729996,29500.13175303,53297.588442960005 2025-11-09,17:27:16.000,313,11119421,6405,0,1762709235,13139.132520070001,30884.792358930004,53297.57446872 2025-11-09,17:27:18.000,313,11119395,6365,0,1762709237,13139.159465309996,29500.336177799996,53297.59543008 2025-11-09,17:27:19.000,313,11119288,5565,0,1762709238,13139.179674239997,27654.161981669997,53297.588442960005 2025-11-09,17:27:20.000,313,11119329,6284,0,1762709239,13139.233564720002,29038.914226260007,53297.52555888 2025-11-09,17:27:21.000,313,11119309,6165,0,1762709240,13139.300927819997,30885.16596282,53297.59543008 2025-11-09,17:27:22.000,313,11119330,5925,0,1762709241,13139.361554609997,31346.79233913,53297.50459752 2025-11-09,17:27:23.000,313,11119338,5884,0,1762709242,13139.435654020002,30885.32104368,53297.5674816 2025-11-09,17:27:24.000,313,11119387,6165,0,1762709243,13139.455862950002,29500.801420379998,53297.58145584001 2025-11-09,17:27:25.000,313,11119370,5765,0,1762709244,13139.503017119998,34577.83156593,53297.588442960005 2025-11-09,17:27:26.000,313,11119319,6365,0,1762709245,13139.604061769998,26270.248583549997,53297.588442960005 2025-11-09,17:27:27.000,313,11119349,6205,0,1762709246,13139.604061769998,26270.276780069995,53297.56049448001 2025-11-09,17:27:29.000,313,11119333,6205,0,1762709248,13139.725315349999,33655.0933998,53297.5674816 2025-11-09,17:27:30.000,313,11119363,6365,0,1762709249,13139.772469519994,29962.745007539997,53297.59543008 2025-11-09,17:27:31.000,313,11119414,5725,0,1762709250,13139.806151069999,28116.669499230004,53297.58145584001 2025-11-09,17:27:32.000,313,11119267,6445,0,1762709251,13139.893723099995,33193.60095696,53297.588442960005 2025-11-09,17:27:33.000,313,11119309,6284,0,1762709252,13139.92740465,27193.649367899998,53297.57446872 2025-11-09,17:27:34.000,313,11119356,5725,0,1762709253,13139.98803144,31347.560694300002,53297.63036568001 2025-11-09,17:27:35.000,313,11119378,5725,0,1762709254,13140.0284493,31809.130677570007,53297.58145584001 2025-11-09,17:27:36.000,313,11119333,6245,0,1762709255,13140.136230259996,29501.365350780005,53297.637352800004 2025-11-09,17:27:37.000,313,11119363,6565,0,1762709256,13140.16317549999,31809.074284529997,53297.59543008 2025-11-09,17:27:38.000,313,11119358,5805,0,1762709257,13140.19012074,31347.532497780005,53297.7421596 2025-11-09,17:27:40.000,313,11119350,6124,0,1762709259,13140.25074753,31347.42676083,53297.72119824 2025-11-09,17:27:41.000,313,11119293,6525,0,1762709260,13140.27095646,26732.051188109996,53297.658314160006 2025-11-09,17:27:42.000,313,11119239,6645,0,1762709261,13140.27095646,30885.772188000003,53297.707224000005 2025-11-09,17:27:43.000,313,11119338,5845,0,1762709262,13140.27095646,33193.45292523,53297.74914672001 2025-11-09,17:27:44.000,313,11119389,6405,0,1762709263,13140.318110629996,32270.298860430004,53297.826005040006 2025-11-09,17:27:45.000,313,11119439,6365,0,1762709264,13140.351792180001,27654.810501629996,53297.73517248 2025-11-09,17:27:46.000,313,11119368,5965,0,1762709265,13140.365264799992,29500.94945211,53297.79805656001 2025-11-09,17:27:47.000,313,11119391,6165,0,1762709266,13140.351792180001,30423.962534310005,53297.78408232 2025-11-09,17:27:48.000,313,11119324,5845,0,1762709267,13140.324846939991,29962.39960017,53297.76312096 2025-11-09,17:27:49.000,313,11119412,5845,0,1762709268,13140.324846939991,29500.78027299,53297.77709520001 2025-11-09,17:27:51.000,313,11119336,6084,0,1762709270,13140.345055869991,24885.36945462,53297.805043680004 2025-11-09,17:27:52.000,313,11119274,6124,0,1762709271,13140.338319559996,29039.196191459996,53297.805043680004 2025-11-09,17:27:53.000,313,11119371,6405,0,1762709272,13140.318110629996,32269.932305669994,53297.81901792001 2025-11-09,17:27:54.000,313,11119278,5925,0,1762709273,13140.338319559996,29962.181077140005,53297.73517248 2025-11-09,17:27:55.000,313,11119350,6005,0,1762709274,13140.338319559996,25808.255652480002,53297.84696640001 2025-11-09,17:27:56.000,313,11119289,6525,0,1762709275,13140.304638009991,31808.171995890007,53297.77010808001 2025-11-09,17:27:57.000,313,11119327,6445,0,1762709276,13140.277692769996,32731.15688157,53297.85395352 2025-11-09,17:27:58.000,313,11119393,6165,0,1762709277,13140.358528489996,27192.591998400007,53297.81901792001 2025-11-09,17:27:59.000,313,11119303,6445,0,1762709278,13140.345055869991,32269.417719179997,53297.81901792001 2025-11-09,17:28:00.000,313,11119280,5805,0,1762709279,13140.318110629996,29038.632261060004,53297.83299216 2025-11-09,17:28:02.000,313,11119339,6565,0,1762709281,13140.351792180001,26730.88103253,53297.83997928 2025-11-09,17:28:03.000,313,11119293,6365,0,1762709282,13140.345055869991,35038.39352360999,53297.90985048 2025-11-09,17:28:04.000,313,11119313,6324,0,1762709283,13140.345055869991,29499.941426520003,53297.88888912 2025-11-09,17:28:05.000,313,11119384,5684,0,1762709284,13140.351792180001,30884.496295470002,53297.89587624001 2025-11-09,17:28:06.000,313,11119330,5565,0,1762709285,13140.311374320001,30422.876968290002,53297.874914880005 2025-11-09,17:28:07.000,313,11119363,6405,0,1762709286,13140.311374320001,34115.176016640005,53297.84696640001 2025-11-09,17:28:08.000,313,11119343,6205,0,1762709287,13140.264220149991,35038.104509280005,53297.90286336 2025-11-09,17:28:09.000,313,11119344,5925,0,1762709288,13140.16317549999,31345.847755709998,53297.95876032 2025-11-09,17:28:10.000,313,11119322,6205,0,1762709289,13140.10254870999,32268.846739650005,53297.94478608001 2025-11-09,17:28:11.000,313,11119319,6405,0,1762709290,13140.055394539995,29038.124723700006,53297.91683760001 2025-11-09,17:28:13.000,313,11119370,6005,0,1762709292,13139.94761358,25345.832724480002,53298.00068304 2025-11-09,17:28:14.000,313,11119242,5925,0,1762709293,13139.90045940999,30422.630248739995,53297.972734560004 2025-11-09,17:28:15.000,313,11119361,6205,0,1762709294,13139.806151069999,28576.505396520006,53297.97972168 2025-11-09,17:28:16.000,313,11119371,6324,0,1762709295,13139.745524279999,34576.330101240004,53297.95876032 2025-11-09,17:28:17.000,313,11119374,5965,0,1762709296,13139.651215939994,24884.0724147,53298.03561864001 2025-11-09,17:28:18.000,313,11119350,6045,0,1762709297,13139.556907599988,22576.377579210006,53298.04959288 2025-11-09,17:28:19.000,313,11119355,6205,0,1762709298,13139.550171289993,28576.272775229998,53298.05658 2025-11-09,17:28:20.000,313,11119407,6365,0,1762709299,13139.503017119998,34114.67552841001,53297.95876032 2025-11-09,17:28:21.000,313,11119340,5845,0,1762709300,13139.428917709993,26268.655480169997,53297.97972168 2025-11-09,17:28:22.000,313,11119301,6205,0,1762709301,13139.442390329998,30422.390578320003,53298.00767016 2025-11-09,17:28:24.000,313,11119343,6525,0,1762709303,13139.267246269992,26730.169070400007,53298.00068304 2025-11-09,17:28:25.000,313,11119310,5884,0,1762709304,13139.226828409992,30422.454020489997,53298.05658 2025-11-09,17:28:26.000,313,11119330,5925,0,1762709305,13139.145992689992,27191.802495840006,53298.01465728001 2025-11-09,17:28:27.000,313,11119312,6245,0,1762709306,13139.085365899991,29037.941446319994,53298.01465728001 2025-11-09,17:28:28.000,313,11119358,6005,0,1762709307,13139.05168435,26730.38759343,53298.03561864001 2025-11-09,17:28:29.000,313,11119349,6405,0,1762709308,13139.05168435,30422.665494390007,53298.042605760005 2025-11-09,17:28:30.000,313,11119326,6084,0,1762709309,13139.03147542,26269.014985800008,53298.00767016 2025-11-09,17:28:31.000,313,11119173,6124,0,1762709310,13138.96411231999,27653.63329692,53298.042605760005 2025-11-09,17:28:32.000,313,11119192,6045,0,1762709311,13138.997793869996,23961.397690740007,53298.042605760005 2025-11-09,17:28:33.000,313,11119203,6324,0,1762709312,13138.92369445999,29499.81454218,53298.042605760005 2025-11-09,17:28:35.000,313,11119206,5845,0,1762709314,13138.856331359995,28115.26672236,53297.972734560004 2025-11-09,17:28:36.000,313,11119367,6284,0,1762709315,13138.836122429995,31807.60101636,53298.02863152 2025-11-09,17:28:37.000,313,11119369,6365,0,1762709316,13138.775495639995,26730.71890254,53297.94478608001 2025-11-09,17:28:38.000,313,11119395,6565,0,1762709317,13138.80917719,31807.650360269996,53297.993695920006 2025-11-09,17:28:39.000,313,11119375,6205,0,1762709318,13138.7485504,25346.199279239998,53297.972734560004 2025-11-09,17:28:40.000,313,11119371,6525,0,1762709319,13138.70139622999,30884.714818499997,53297.9517732 2025-11-09,17:28:41.000,313,11119314,5805,0,1762709320,13138.62056050999,28115.58393321,53297.91683760001 2025-11-09,17:28:42.000,313,11119389,6405,0,1762709321,13138.60035157999,33192.50129268,53297.90286336 2025-11-09,17:28:43.000,313,11119341,6405,0,1762709322,13138.532988479994,29038.8296367,53297.923824720005 2025-11-09,17:28:44.000,313,11119373,6205,0,1762709323,13138.519515859989,30423.54663564,53297.93779896001 2025-11-09,17:28:46.000,313,11119355,6165,0,1762709325,13138.411734899993,29039.118651030003,53297.881902 2025-11-09,17:28:47.000,313,11119308,5725,0,1762709326,13138.357844419988,25808.523519420007,53297.881902 2025-11-09,17:28:48.000,313,11119265,6365,0,1762709327,13138.384789659998,29039.33012493,53297.874914880005 2025-11-09,17:28:49.000,313,11119327,6565,0,1762709328,13138.290481319993,27193.233469230006,53297.8120308 2025-11-09,17:28:50.000,313,11119350,5845,0,1762709329,13138.384789659998,27193.31805879,53297.874914880005 2025-11-09,17:28:51.000,313,11119369,6284,0,1762709330,13138.364580729998,30424.03302561,53297.86094064 2025-11-09,17:28:52.000,313,11119320,5805,0,1762709331,13138.344371799998,30885.666451049998,53297.84696640001 2025-11-09,17:28:53.000,313,11119329,6405,0,1762709332,13138.351108109993,27193.374451829994,53297.805043680004 2025-11-09,17:28:54.000,313,11119378,5805,0,1762709333,13138.398262279989,32270.3623026,53297.79106944 2025-11-09,17:28:55.000,313,11119376,5765,0,1762709334,13138.371317039993,32270.34820434,53297.77709520001 2025-11-09,17:28:57.000,313,11119342,5925,0,1762709336,13138.445416449998,27193.508385299996,53297.71421112 2025-11-09,17:28:58.000,313,11119341,6324,0,1762709337,13138.519515859989,30424.32203994,53297.74914672001 2025-11-09,17:28:59.000,313,11119405,6205,0,1762709338,13138.58014264999,26270.516450490002,53297.66530128 2025-11-09,17:29:00.000,313,11119382,5725,0,1762709339,13138.613824199994,27655.205252910004,53297.64433992 2025-11-09,17:29:01.000,313,11119326,5925,0,1762709340,13138.66097836999,31809.20116887,53297.637352800004 2025-11-09,17:29:02.000,313,11119340,6124,0,1762709341,13138.714868849995,32732.30588976,53297.65132704001 2025-11-09,17:29:03.000,313,11119361,6284,0,1762709342,13138.7485504,25809.200235900003,53297.637352800004 2025-11-09,17:29:04.000,313,11119391,6284,0,1762709343,13138.775495639995,24886.15895718,53297.64433992 2025-11-09,17:29:05.000,313,11119362,5805,0,1762709344,13138.876540289995,27193.853792669994,53297.58145584001 2025-11-09,17:29:06.000,313,11119367,6525,0,1762709345,13138.88327659999,33655.5163476,53297.64433992 2025-11-09,17:29:08.000,313,11119397,6485,0,1762709347,13138.94390338999,29963.18910273,53297.62337856 2025-11-09,17:29:09.000,313,11119320,5965,0,1762709348,13138.997793869996,26270.897103509997,53297.59543008 2025-11-09,17:29:10.000,313,11119373,6124,0,1762709349,13139.044948039991,24424.68766173,53297.65132704001 2025-11-09,17:29:11.000,313,11119319,6405,0,1762709350,13139.05168435,29040.147824009997,53297.69324976 2025-11-09,17:29:12.000,313,11119354,6084,0,1762709351,13139.092102210001,24424.624219560006,53297.58145584001 2025-11-09,17:29:13.000,313,11119324,6005,0,1762709352,13139.159465309996,29040.0984801,53297.60940432001 2025-11-09,17:29:14.000,313,11119385,6205,0,1762709353,13139.220092099997,29501.619119459996,53297.60940432001 2025-11-09,17:29:15.000,313,11119367,6165,0,1762709354,13139.267246269992,29963.062218389998,53297.637352800004 2025-11-09,17:29:16.000,313,11119367,6284,0,1762709355,13139.300927819997,27655.39557942,53297.65132704001 2025-11-09,17:29:17.000,313,11119392,6165,0,1762709356,13139.375027230002,26732.255612880006,53297.588442960005 2025-11-09,17:29:19.000,313,11119355,6565,0,1762709358,13139.449126639993,28116.831629220003,53297.539533120005 2025-11-09,17:29:20.000,313,11119372,5725,0,1762709359,13139.489544499993,28116.747039659997,53297.60241720001 2025-11-09,17:29:21.000,313,11119352,6084,0,1762709360,13139.536698669988,31808.926252799996,53297.56049448001 2025-11-09,17:29:22.000,313,11119359,6324,0,1762709361,13139.536698669988,30424.35728559,53297.61639144 2025-11-09,17:29:23.000,313,11119378,5845,0,1762709362,13139.631007009993,31808.954449319994,53297.658314160006 2025-11-09,17:29:24.000,313,11119366,5925,0,1762709363,13139.698370109989,29039.717827080007,53297.60940432001 2025-11-09,17:29:25.000,313,11119328,5925,0,1762709364,13139.752260589994,27655.057221180003,53297.637352800004 2025-11-09,17:29:26.000,313,11119387,6405,0,1762709365,13139.806151069999,29962.625172329994,53297.59543008 2025-11-09,17:29:27.000,313,11119435,6324,0,1762709366,13139.83983261999,30885.729893220006,53297.637352800004 2025-11-09,17:29:28.000,313,11119387,6205,0,1762709367,13139.913932029995,31347.187090410007,53297.59543008 2025-11-09,17:29:30.000,313,11119378,5925,0,1762709369,13140.014976679995,30424.096467780008,53297.658314160006 2025-11-09,17:29:31.000,313,11119396,6005,0,1762709370,13140.035185609995,28577.915222519994,53297.64433992 2025-11-09,17:29:32.000,313,11119396,5805,0,1762709371,13140.10254870999,28577.901124259995,53297.69324976 2025-11-09,17:29:33.000,313,11119354,5805,0,1762709372,13140.16317549999,29500.970599499997,53297.658314160006 2025-11-09,17:29:34.000,313,11119348,5845,0,1762709373,13140.203593359991,27654.824599889995,53297.67927552001 2025-11-09,17:29:35.000,313,11119336,5805,0,1762709374,13140.257483839996,29039.541598829994,53297.7421596 2025-11-09,17:29:36.000,313,11119365,6124,0,1762709375,13140.284429079991,36885.73787532,53297.77010808001 2025-11-09,17:29:37.000,313,11119314,5925,0,1762709376,13140.297901699996,31347.285778229998,53297.73517248 2025-11-09,17:29:38.000,313,11119358,5765,0,1762709377,13140.277692769996,31808.848712370003,53297.77010808001 2025-11-09,17:29:39.000,313,11119315,6485,0,1762709378,13140.257483839996,27655.029024660005,53297.707224000005 2025-11-09,17:29:41.000,313,11119367,6405,0,1762709380,13140.25074753,31808.89805628,53297.77709520001 2025-11-09,17:29:42.000,313,11119388,5725,0,1762709381,13140.2305386,27655.000828139993,53297.7421596 2025-11-09,17:29:43.000,313,11119331,6324,0,1762709382,13140.2305386,29039.654384909998,53297.84696640001 2025-11-09,17:29:44.000,313,11119422,5725,0,1762709383,13140.16317549999,29962.787302319994,53297.79805656001 2025-11-09,17:29:45.000,313,11119413,6365,0,1762709384,13140.19012074,32732.009826299996,53297.79106944 2025-11-09,17:29:46.000,313,11119365,6645,0,1762709385,13140.18338442999,32732.080317600004,53297.77010808001 2025-11-09,17:29:47.000,313,11119342,5765,0,1762709386,13140.10254870999,29501.308957739995,53297.79805656001 2025-11-09,17:29:48.000,313,11119379,6205,0,1762709387,13140.06213084999,28578.218335109996,53297.81901792001 2025-11-09,17:29:49.000,313,11119402,5725,0,1762709388,13140.0284493,28578.225384239995,53297.826005040006 2025-11-09,17:29:50.000,313,11119410,5805,0,1762709389,13140.02171298999,31347.497252129993,53297.85395352 2025-11-09,17:29:52.000,313,11119349,6445,0,1762709391,13139.92066833999,22578.273795179994,53297.77010808001 2025-11-09,17:29:53.000,313,11119421,6565,0,1762709392,13139.92740465,30885.96956364,53297.84696640001 2025-11-09,17:29:54.000,313,11119365,6245,0,1762709393,13139.84656893,25347.524515679994,53297.86792776001 2025-11-09,17:29:55.000,313,11119429,6324,0,1762709394,13139.81962368999,29962.942383179994,53297.86094064 2025-11-09,17:29:56.000,313,11119350,6045,0,1762709395,13139.812887379994,30886.040054940007,53297.923824720005 2025-11-09,17:29:57.000,313,11119326,6045,0,1762709396,13139.77920582999,31347.708726030003,53297.923824720005 2025-11-09,17:29:58.000,313,11119361,6205,0,1762709397,13139.79941475999,28578.415710750007,53297.9517732 2025-11-09,17:29:59.000,313,11119363,6245,0,1762709398,13139.82636,25347.545663070006,53297.94478608001 2025-11-09,17:30:00.000,313,11119341,6324,0,1762709399,13139.86677786,30424.611054270004,53297.95876032 2025-11-09,17:30:01.000,313,11119381,6084,0,1762709400,13139.90045940999,27193.832645279996,53297.9517732 2025-11-09,17:30:03.000,313,11119409,6165,0,1762709402,13139.994767749995,28116.937366169994,53297.93081184 2025-11-09,17:30:04.000,313,11119404,6005,0,1762709403,13140.00150405999,31347.72987342,53297.923824720005 2025-11-09,17:30:05.000,313,11119422,5925,0,1762709404,13140.075603469995,29963.104513169994,53297.90286336 2025-11-09,17:30:06.000,313,11119398,6084,0,1762709405,13140.12949395,27655.515414630005,53297.972734560004 2025-11-09,17:30:07.000,313,11119372,6005,0,1762709406,13140.136230259996,29501.668463370006,53297.93081184 2025-11-09,17:30:08.000,313,11119360,5884,0,1762709407,13140.16317549999,29040.25356096,53297.923824720005 2025-11-09,17:30:09.000,313,11119341,6284,0,1762709408,13140.19012074,29963.217299249998,53297.96574744001 2025-11-09,17:30:10.000,313,11119380,6045,0,1762709409,13140.19012074,30886.554641430004,53298.07055424 2025-11-09,17:30:11.000,313,11119369,6245,0,1762709410,13140.18338442999,35040.43777131,53298.04959288 2025-11-09,17:30:12.000,313,11119373,6324,0,1762709411,13140.156439189996,26732.706757199994,53298.09850272 2025-11-09,17:30:14.000,313,11119359,6365,0,1762709413,13140.14296656999,24425.02601997,53298.05658 2025-11-09,17:30:15.000,313,11119347,6324,0,1762709414,13140.06886716,28579.000788539997,53298.161386800006 2025-11-09,17:30:16.000,313,11119415,6284,0,1762709415,13140.075603469995,26732.81249415,53298.161386800006 2025-11-09,17:30:17.000,313,11119393,6124,0,1762709416,13139.994767749995,32732.905065810002,53298.25221936001 2025-11-09,17:30:18.000,313,11119424,5845,0,1762709417,13139.96108619999,32271.391475580007,53298.11946408 2025-11-09,17:30:19.000,313,11119311,6324,0,1762709418,13139.92066833999,27194.43887046,53298.14741256 2025-11-09,17:30:20.000,313,11119373,6324,0,1762709419,13139.88025047999,28578.993739409998,53298.1963224 2025-11-09,17:30:21.000,313,11119409,6205,0,1762709420,13139.83983261999,30425.167935539997,53298.16837392 2025-11-09,17:30:22.000,313,11119412,5884,0,1762709421,13139.75899689999,27655.88196939,53298.161386800006 2025-11-09,17:30:23.000,313,11119329,6565,0,1762709422,13139.698370109989,27655.910165909998,53298.18234816001 2025-11-09,17:30:25.000,313,11119339,6284,0,1762709424,13139.577116529988,27194.333133509994,53298.15439968001 2025-11-09,17:30:26.000,313,11119360,5805,0,1762709425,13139.482808189998,29963.52746097,53298.20330952001 2025-11-09,17:30:27.000,313,11119435,6324,0,1762709426,13139.469335569993,35502.05709849,53298.17536104 2025-11-09,17:30:28.000,313,11119385,6245,0,1762709427,13139.388499849993,25809.53859414,53298.1963224 2025-11-09,17:30:29.000,313,11119373,6565,0,1762709428,13139.354818300002,27655.663446360006,53298.140425440004 2025-11-09,17:30:30.000,313,11119385,6245,0,1762709429,13139.321136749997,26270.988742200003,53298.13343832001 2025-11-09,17:30:31.000,313,11119362,5605,0,1762709430,13139.307664129992,27194.022971790007,53298.09850272 2025-11-09,17:30:32.000,313,11119354,5845,0,1762709431,13139.327873059992,28578.704725079995,53298.09850272 2025-11-09,17:30:33.000,313,11119381,6324,0,1762709432,13139.300927819997,31347.800364719995,53298.15439968001 2025-11-09,17:30:34.000,313,11119337,6084,0,1762709433,13139.321136749997,29040.070283580004,53298.13343832001 2025-11-09,17:30:36.000,313,11119393,6365,0,1762709435,13139.348081989992,28116.902120519997,53298.11946408 2025-11-09,17:30:37.000,313,11119331,6284,0,1762709436,13139.375027230002,29039.9574975,53298.06356712001 2025-11-09,17:30:38.000,313,11119316,5684,0,1762709437,13139.435654020002,29962.942383179994,53298.09850272 2025-11-09,17:30:39.000,313,11119389,6245,0,1762709438,13139.489544499993,31809.088382789996,53298.07055424 2025-11-09,17:30:40.000,313,11119346,5925,0,1762709439,13139.496280810003,32270.700660839997,53298.1264512 2025-11-09,17:30:41.000,313,11119308,6165,0,1762709440,13139.476071880003,29501.40764556,53298.10548984001 2025-11-09,17:30:42.000,313,11119279,6405,0,1762709441,13139.489544499993,28116.761137919995,53298.04959288 2025-11-09,17:30:43.000,313,11119199,6365,0,1762709442,13139.496280810003,31347.553645170003,53298.02863152 2025-11-09,17:30:44.000,313,11119240,5805,0,1762709443,13139.509753429993,34116.8114148,53298.042605760005 2025-11-09,17:30:45.000,313,11119215,6084,0,1762709444,13139.503017119998,30424.455973410004,53298.08452848001 2025-11-09,17:30:47.000,313,11119333,6365,0,1762709446,13139.489544499993,29962.850744490002,53298.02863152 2025-11-09,17:30:48.000,313,11119337,6284,0,1762709447,13139.482808189998,32270.48918694,53298.07754136 2025-11-09,17:30:49.000,313,11119325,6165,0,1762709448,13139.442390329998,30885.863826689994,53298.09850272 2025-11-09,17:30:50.000,313,11119441,6245,0,1762709449,13139.462599259998,32270.383449989997,53298.042605760005 2025-11-09,17:30:51.000,313,11119337,6284,0,1762709450,13139.476071880003,30424.202204729998,53297.98670880001 2025-11-09,17:30:52.000,313,11119376,5965,0,1762709451,13139.516489739988,25347.228452220006,53298.07055424 2025-11-09,17:30:53.000,313,11119355,6405,0,1762709452,13139.550171289993,26731.85381247,53297.97972168 2025-11-09,17:30:54.000,313,11119349,6165,0,1762709453,13139.509753429993,24424.102583939995,53298.00767016 2025-11-09,17:30:55.000,313,11119404,5765,0,1762709454,13139.556907599988,28577.936369910007,53298.01465728001 2025-11-09,17:30:56.000,313,11119402,5725,0,1762709455,13139.570380219993,29501.005845149994,53298.09850272 2025-11-09,17:30:58.000,313,11119323,5845,0,1762709457,13139.583852839998,31347.236434320002,53298.03561864001 2025-11-09,17:30:59.000,313,11119327,6205,0,1762709458,13139.637743319989,30424.089418649994,53298.042605760005 2025-11-09,17:31:00.000,313,11119365,6165,0,1762709459,13139.597325459988,28116.422779679997,53297.993695920006 2025-11-09,17:31:01.000,313,11119349,6284,0,1762709460,13139.610798079993,25347.270747000002,53298.04959288 2025-11-09,17:31:02.000,313,11119393,6245,0,1762709461,13139.678161179989,28116.429828809996,53298.07754136 2025-11-09,17:31:03.000,313,11119350,5725,0,1762709462,13139.644479629998,23962.617190229998,53298.042605760005 2025-11-09,17:31:04.000,313,11119363,6405,0,1762709463,13139.624270699998,31347.25053258,53298.04959288 2025-11-09,17:31:05.000,313,11119336,5845,0,1762709464,13139.617534389989,29962.646319720006,53297.972734560004 2025-11-09,17:31:06.000,313,11119374,5725,0,1762709465,13139.624270699998,27654.93738597,53297.9517732 2025-11-09,17:31:07.000,313,11119278,5765,0,1762709466,13139.684897489999,28578.02095947,53298.00068304 2025-11-09,17:31:09.000,313,11119326,5805,0,1762709468,13139.711842729994,32731.925236740004,53297.98670880001 2025-11-09,17:31:10.000,313,11119326,5725,0,1762709469,13139.745524279999,28577.99276295,53297.93779896001 2025-11-09,17:31:11.000,313,11119345,6205,0,1762709470,13139.732051659994,27654.972631619996,53297.89587624001 2025-11-09,17:31:12.000,313,11119364,5845,0,1762709471,13139.725315349999,29039.534549699994,53297.972734560004 2025-11-09,17:31:13.000,313,11119341,6284,0,1762709472,13139.738787969989,24885.637321560003,53297.93779896001 2025-11-09,17:31:14.000,313,11119393,6405,0,1762709473,13139.752260589994,29039.506353179997,53297.972734560004 2025-11-09,17:31:15.000,313,11119299,6365,0,1762709474,13139.75899689999,26731.790370300005,53297.93779896001 2025-11-09,17:31:16.000,313,11119362,5565,0,1762709475,13139.765733209999,26270.283829199994,53297.90985048 2025-11-09,17:31:17.000,313,11119287,6205,0,1762709476,13139.77920582999,29962.57582842,53297.923824720005 2025-11-09,17:31:18.000,313,11119304,5645,0,1762709477,13139.745524279999,29039.442911010003,53297.826005040006 2025-11-09,17:31:20.000,313,11119357,6485,0,1762709479,13139.711842729994,29962.491238860006,53297.93779896001 2025-11-09,17:31:21.000,313,11119343,6084,0,1762709480,13139.644479629998,29500.984697759995,53297.9517732 2025-11-09,17:31:22.000,313,11119315,6405,0,1762709481,13139.583852839998,23039.33624109,53297.86792776001 2025-11-09,17:31:23.000,313,11119335,6284,0,1762709482,13139.570380219993,29039.442911010003,53297.86094064 2025-11-09,17:31:24.000,313,11119336,5645,0,1762709483,13139.509753429993,33654.825532860006,53297.88888912 2025-11-09,17:31:25.000,313,11119312,5725,0,1762709484,13139.435654020002,32731.79130327,53297.90985048 2025-11-09,17:31:26.000,313,11119332,5645,0,1762709485,13139.395236160002,25808.643354629996,53297.83299216 2025-11-09,17:31:27.000,313,11119358,5965,0,1762709486,13139.341345679997,29962.5476319,53297.83299216 2025-11-09,17:31:28.000,313,11119319,6045,0,1762709487,13139.334609370002,29500.998796019994,53297.874914880005 2025-11-09,17:31:29.000,313,11119346,5605,0,1762709488,13139.294191510002,27654.803452499997,53297.83997928 2025-11-09,17:31:31.000,313,11119376,5725,0,1762709490,13139.267246269992,24424.03209264,53297.826005040006 2025-11-09,17:31:32.000,313,11119344,5765,0,1762709491,13139.273982580002,30424.117615170006,53297.805043680004 2025-11-09,17:31:33.000,313,11119383,6324,0,1762709492,13139.294191510002,29039.45700927,53297.756133840005 2025-11-09,17:31:34.000,313,11119305,6365,0,1762709493,13139.287455199992,29501.012894280007,53297.77709520001 2025-11-09,17:31:35.000,313,11119355,6365,0,1762709494,13139.307664129992,32731.692615449996,53297.78408232 2025-11-09,17:31:36.000,313,11119328,5805,0,1762709495,13139.341345679997,22577.822650860006,53297.71421112 2025-11-09,17:31:37.000,313,11119408,6005,0,1762709496,13139.354818300002,29039.49225492,53297.74914672001 2025-11-09,17:31:38.000,313,11119294,5845,0,1762709497,13139.361554609997,25808.671551149993,53297.69324976 2025-11-09,17:31:39.000,313,11119288,5684,0,1762709498,13139.368290919992,29500.93535385,53297.7421596 2025-11-09,17:31:40.000,313,11119356,5765,0,1762709499,13139.354818300002,29500.977648629996,53297.72818536001 2025-11-09,17:31:42.000,313,11119387,6605,0,1762709501,13139.334609370002,27654.873943800005,53297.77010808001 2025-11-09,17:31:43.000,313,11119334,5725,0,1762709502,13139.361554609997,25808.657452889995,53297.70023688001 2025-11-09,17:31:44.000,313,11119345,6605,0,1762709503,13139.375027230002,33193.35423741001,53297.72818536001 2025-11-09,17:31:45.000,313,11119362,5884,0,1762709504,13139.368290919992,25808.706796800005,53297.70023688001 2025-11-09,17:31:46.000,313,11119324,5884,0,1762709505,13139.361554609997,22116.365453670005,53297.70023688001 2025-11-09,17:31:47.000,313,11119367,6405,0,1762709506,13139.348081989992,35962.583810519995,53297.76312096 2025-11-09,17:31:48.000,313,11119316,5805,0,1762709507,13139.408708779993,27193.2969114,53297.756133840005 2025-11-09,17:31:49.000,313,11119372,5725,0,1762709508,13139.368290919992,32731.79130327,53297.658314160006 2025-11-09,17:31:50.000,313,11119389,6324,0,1762709509,13139.368290919992,31347.158893889995,53297.71421112 2025-11-09,17:31:51.000,313,11119385,6365,0,1762709510,13139.395236160002,25808.678600280007,53297.71421112 2025-11-09,17:31:53.000,313,11119363,6284,0,1762709512,13139.381763539997,27193.367402699994,53297.66530128 2025-11-09,17:31:54.000,313,11119348,5725,0,1762709513,13139.388499849993,26270.248583549997,53297.67927552001 2025-11-09,17:31:55.000,313,11119344,5725,0,1762709514,13139.375027230002,27193.339206179997,53297.72119824 2025-11-09,17:31:56.000,313,11119330,5765,0,1762709515,13139.368290919992,24885.67256721,53297.68626264 2025-11-09,17:31:57.000,313,11119313,6005,0,1762709516,13139.348081989992,29962.667467110005,53297.72818536001 2025-11-09,17:31:58.000,313,11119316,5845,0,1762709517,13139.375027230002,32270.284762170006,53297.7421596 2025-11-09,17:31:59.000,313,11119331,6245,0,1762709518,13139.388499849993,32731.875892829994,53297.71421112 2025-11-09,17:32:00.000,313,11119297,6165,0,1762709519,13139.368290919992,22116.400699320002,53297.81901792001 2025-11-09,17:32:01.000,313,11119172,5684,0,1762709520,13139.354818300002,27193.388550090007,53297.73517248 2025-11-09,17:32:02.000,313,11119161,6485,0,1762709521,13139.307664129992,27193.374451829994,53297.77010808001 2025-11-09,17:32:04.000,313,11119398,5845,0,1762709523,13139.273982580002,28116.465074460008,53297.72818536001 2025-11-09,17:32:05.000,313,11119348,5725,0,1762709524,13139.240301029997,29501.203220790005,53297.83997928 2025-11-09,17:32:06.000,313,11119428,5845,0,1762709525,13139.193146860001,26731.917254640008,53297.81901792001 2025-11-09,17:32:07.000,313,11119357,6365,0,1762709526,13139.159465309996,31347.4197117,53297.81901792001 2025-11-09,17:32:08.000,313,11119358,5725,0,1762709527,13139.098838519996,33655.149792840006,53297.83997928 2025-11-09,17:32:09.000,313,11119305,6205,0,1762709528,13139.05168435,24424.278812189994,53297.88888912 2025-11-09,17:32:10.000,313,11119368,5765,0,1762709529,13139.03147542,24424.405696529997,53297.83997928 2025-11-09,17:32:11.000,313,11119356,5805,0,1762709530,13138.977584939996,29501.435842079998,53297.79805656001 2025-11-09,17:32:12.000,313,11119329,6525,0,1762709531,13138.90348552999,29962.970579700006,53297.74914672001 2025-11-09,17:32:13.000,313,11119354,5805,0,1762709532,13138.89001291,27655.310989859994,53297.77709520001 2025-11-09,17:32:15.000,313,11119357,6445,0,1762709534,13138.76202301999,33193.854725640005,53297.79106944 2025-11-09,17:32:16.000,313,11119352,5725,0,1762709535,13138.735077779995,31809.20116887,53297.805043680004 2025-11-09,17:32:17.000,313,11119366,5925,0,1762709536,13138.72160515999,27655.332137250007,53297.76312096 2025-11-09,17:32:18.000,313,11119375,6245,0,1762709537,13138.68792361,28116.944415300008,53297.756133840005 2025-11-09,17:32:19.000,313,11119402,5805,0,1762709538,13138.64750575,28116.902120519997,53297.74914672001 2025-11-09,17:32:20.000,313,11119349,6405,0,1762709539,13138.694659919995,26732.283809400004,53297.76312096 2025-11-09,17:32:21.000,313,11119362,5525,0,1762709540,13138.68118729999,32732.341135409995,53297.76312096 2025-11-09,17:32:22.000,313,11119358,5805,0,1762709541,13138.674450989995,34578.48008589,53297.70023688001 2025-11-09,17:32:23.000,313,11119350,5725,0,1762709542,13138.68792361,32270.785250400004,53297.71421112 2025-11-09,17:32:24.000,313,11119355,6324,0,1762709543,13138.70139622999,25809.22138329,53297.78408232 2025-11-09,17:32:26.000,313,11119420,6045,0,1762709545,13138.634033129994,29963.090414909995,53297.79805656001 2025-11-09,17:32:27.000,313,11119385,6405,0,1762709546,13138.62729682,31809.271660169994,53297.70023688001 2025-11-09,17:32:28.000,313,11119414,5884,0,1762709547,13138.58014264999,30424.66039818,53297.7421596 2025-11-09,17:32:29.000,313,11119409,6365,0,1762709548,13138.55993371999,28578.49325118,53297.70023688001 2025-11-09,17:32:30.000,313,11119372,5884,0,1762709549,13138.566670029999,27193.76920311,53297.66530128 2025-11-09,17:32:31.000,313,11119355,6284,0,1762709550,13138.526252169999,26270.720875259998,53297.707224000005 2025-11-09,17:32:32.000,313,11119355,6124,0,1762709551,13138.479097999989,28578.387514229995,53297.658314160006 2025-11-09,17:32:33.000,313,11119359,6045,0,1762709552,13138.519515859989,32732.30588976,53297.68626264 2025-11-09,17:32:34.000,313,11119193,6045,0,1762709553,13138.492570619994,32270.714759099996,53297.64433992 2025-11-09,17:32:35.000,313,11119385,6245,0,1762709554,13138.472361689994,28578.33817032,53297.72119824 2025-11-09,17:32:37.000,313,11119311,6445,0,1762709556,13138.445416449998,29039.717827080007,53297.658314160006 2025-11-09,17:32:38.000,313,11119357,6045,0,1762709557,13138.445416449998,29501.287810349997,53297.707224000005 2025-11-09,17:32:39.000,313,11119358,5765,0,1762709558,13138.465625379999,35039.655317879995,53297.6722884 2025-11-09,17:32:40.000,313,11119367,6205,0,1762709559,13138.445416449998,31808.778221069995,53297.69324976 2025-11-09,17:32:41.000,313,11119290,5925,0,1762709560,13138.452152759994,32731.777205010003,53297.6722884 2025-11-09,17:32:42.000,313,11119314,5845,0,1762709561,13138.458889069989,26270.128748339994,53297.66530128 2025-11-09,17:32:43.000,313,11119366,5884,0,1762709562,13138.485834309999,28116.2395023,53297.658314160006 2025-11-09,17:32:44.000,313,11119312,5965,0,1762709563,13138.553197409994,29962.37845278,53297.66530128 2025-11-09,17:32:45.000,313,11119328,5845,0,1762709564,13138.60035157999,32731.586878500006,53297.66530128 2025-11-09,17:32:46.000,313,11119360,5565,0,1762709565,13138.60035157999,29039.189142329997,53297.70023688001 2025-11-09,17:32:48.000,313,11119339,6365,0,1762709567,13138.66771468,32269.87591263,53297.68626264 2025-11-09,17:32:49.000,313,11119332,5845,0,1762709568,13138.72160515999,30423.68761824,53297.637352800004 2025-11-09,17:32:50.000,313,11119370,5925,0,1762709569,13138.78896826,29039.048159729995,53297.658314160006 2025-11-09,17:32:51.000,313,11119323,6165,0,1762709570,13138.84959505,31346.686602179994,53297.66530128 2025-11-09,17:32:52.000,313,11119432,5725,0,1762709571,13138.98432124999,29962.033045410004,53297.756133840005 2025-11-09,17:32:53.000,313,11119355,6365,0,1762709572,13138.98432124999,30885.067274999994,53297.78408232 2025-11-09,17:32:54.000,313,11119359,6565,0,1762709573,13139.01126649,27192.768226650005,53297.79805656001 2025-11-09,17:32:55.000,313,11119317,6245,0,1762709574,13139.05168435,28577.35129212,53297.76312096 2025-11-09,17:32:56.000,313,11119347,6084,0,1762709575,13139.125783759991,26731.19119425,53297.65132704001 2025-11-09,17:32:57.000,313,11119362,5845,0,1762709576,13139.139256379996,28577.19621126,53297.65132704001 2025-11-09,17:32:59.000,313,11119363,6205,0,1762709578,13139.172937930001,35500.13973513,53297.78408232 2025-11-09,17:33:00.000,313,11119302,5805,0,1762709579,13139.220092099997,23961.736048980005,53297.8120308 2025-11-09,17:33:01.000,313,11119337,6045,0,1762709580,13139.172937930001,29038.65340845,53297.77010808001 2025-11-09,17:33:02.000,313,11119327,6165,0,1762709581,13139.159465309996,35500.146784259996,53297.83299216 2025-11-09,17:33:03.000,313,11119277,6205,0,1762709582,13139.105574829991,29500.1247039,53297.73517248 2025-11-09,17:33:04.000,313,11119403,6284,0,1762709583,13139.065156969991,29500.110605640002,53297.8120308 2025-11-09,17:33:05.000,313,11119365,6445,0,1762709584,13139.004530179991,33192.367359209995,53297.8120308 2025-11-09,17:33:06.000,313,11119401,6205,0,1762709585,13138.96411231999,26269.40973708,53297.73517248 2025-11-09,17:33:07.000,313,11119294,5884,0,1762709586,13138.876540289995,27192.380524499997,53297.77010808001 2025-11-09,17:33:08.000,313,11119330,5725,0,1762709587,13138.78223194999,33192.367359209995,53297.8120308 2025-11-09,17:33:10.000,313,11119326,6005,0,1762709589,13138.634033129994,27192.451015800005,53297.79805656001 2025-11-09,17:33:11.000,313,11119409,6405,0,1762709590,13138.519515859989,30884.721867629996,53297.805043680004 2025-11-09,17:33:12.000,313,11119375,6205,0,1762709591,13138.458889069989,29500.103556510003,53297.79805656001 2025-11-09,17:33:13.000,313,11119334,5725,0,1762709592,13138.431943829994,27653.9575569,53297.77709520001 2025-11-09,17:33:14.000,313,11119399,6485,0,1762709593,13138.351108109993,31346.277752640002,53297.77709520001 2025-11-09,17:33:15.000,313,11119319,6165,0,1762709594,13138.283745009998,30884.69367111,53297.84696640001 2025-11-09,17:33:16.000,313,11119363,6284,0,1762709595,13138.270272389993,33653.965539,53297.881902 2025-11-09,17:33:17.000,313,11119369,5965,0,1762709596,13138.263536079998,29961.638294129996,53297.84696640001 2025-11-09,17:33:18.000,313,11119372,5845,0,1762709597,13138.283745009998,30423.2082774,53297.79805656001 2025-11-09,17:33:19.000,313,11119336,5684,0,1762709598,13138.357844419988,32269.319031360006,53297.81901792001 2025-11-09,17:33:21.000,313,11119373,6324,0,1762709600,13138.458889069989,31807.840686780008,53297.707224000005 2025-11-09,17:33:22.000,313,11119414,5805,0,1762709601,13138.526252169999,31346.362342199995,53297.65132704001 2025-11-09,17:33:23.000,313,11119330,5884,0,1762709602,13138.62056050999,31346.334145679997,53297.67927552001 2025-11-09,17:33:24.000,313,11119311,6284,0,1762709603,13138.68118729999,29961.729932820002,53297.68626264 2025-11-09,17:33:25.000,313,11119209,5965,0,1762709604,13138.714868849995,30423.321063480005,53297.69324976 2025-11-09,17:33:26.000,313,11119176,5925,0,1762709605,13138.76875933,29500.336177799996,53297.7421596 2025-11-09,17:33:27.000,313,11119215,6165,0,1762709606,13138.735077779995,31346.538570450008,53297.658314160006 2025-11-09,17:33:28.000,313,11119116,5805,0,1762709607,13138.72834147,29038.878980609996,53297.72818536001 2025-11-09,17:33:29.000,313,11119315,6124,0,1762709608,13138.694659919995,28115.844751020006,53297.72119824 2025-11-09,17:33:30.000,313,11119339,6124,0,1762709609,13138.694659919995,33192.8114544,53297.74914672001 2025-11-09,17:33:32.000,313,11119351,5965,0,1762709611,13138.53972478999,31346.77119174,53297.63036568001 2025-11-09,17:33:33.000,313,11119347,6365,0,1762709612,13138.438680139989,30423.758109539995,53297.6722884 2025-11-09,17:33:34.000,313,11119295,6324,0,1762709613,13138.357844419988,28116.147863610007,53297.637352800004 2025-11-09,17:33:35.000,313,11119411,6205,0,1762709614,13138.290481319993,31808.594943689997,53297.66530128 2025-11-09,17:33:36.000,313,11119294,5845,0,1762709615,13138.229854529993,34577.90205723001,53297.707224000005 2025-11-09,17:33:37.000,313,11119340,5925,0,1762709616,13138.155755120002,28578.049155989997,53297.61639144 2025-11-09,17:33:38.000,313,11119232,5925,0,1762709617,13138.061446779997,27655.07131944,53297.7421596 2025-11-09,17:33:39.000,313,11119383,6405,0,1762709618,13137.967138439992,25809.136793729995,53297.707224000005 2025-11-09,17:33:40.000,313,11119313,6324,0,1762709619,13137.866093789991,27193.811497889998,53297.67927552001 2025-11-09,17:33:41.000,313,11119308,5805,0,1762709620,13137.83241224,30424.737938610007,53297.658314160006 2025-11-09,17:33:43.000,313,11119331,6205,0,1762709622,13137.63032294,33655.71372324,53297.637352800004 2025-11-09,17:33:44.000,313,11119308,6365,0,1762709623,13137.54275090999,27194.051168310005,53297.60940432001 2025-11-09,17:33:45.000,313,11119280,5965,0,1762709624,13137.515805669995,29501.844691620005,53297.47664904 2025-11-09,17:33:46.000,313,11119335,6445,0,1762709625,13137.475387809995,32732.573756700003,53297.469661920004 2025-11-09,17:33:47.000,313,11119321,6084,0,1762709626,13137.50233304999,26270.890054379997,53297.54652024 2025-11-09,17:33:48.000,313,11119355,6245,0,1762709627,13137.56295983999,29501.654365110007,53297.469661920004 2025-11-09,17:33:49.000,313,11119341,6605,0,1762709628,13137.62358662999,28578.591939000005,53297.45568768 2025-11-09,17:33:50.000,313,11119325,6205,0,1762709629,13137.73136759,26270.8477596,53297.4976104 2025-11-09,17:33:51.000,313,11119374,5765,0,1762709630,13137.798730689996,34117.00879044,53297.43472632001 2025-11-09,17:33:52.000,313,11119319,6485,0,1762709631,13137.906511649991,30886.152841019997,53297.40677784 2025-11-09,17:33:54.000,313,11119294,6165,0,1762709633,13138.081655709997,29962.970579700006,53297.31594528001 2025-11-09,17:33:55.000,313,11119333,6165,0,1762709634,13138.162491429997,29039.901104460005,53297.30895816 2025-11-09,17:33:56.000,313,11119290,5725,0,1762709635,13138.209645599993,30424.427776890006,53297.322932400006 2025-11-09,17:33:57.000,313,11119349,6365,0,1762709636,13138.303953939998,29039.851760549995,53297.30895816 2025-11-09,17:33:58.000,313,11119292,6045,0,1762709637,13138.364580729998,26732.058237239995,53297.30895816 2025-11-09,17:33:59.000,313,11119301,6324,0,1762709638,13138.452152759994,27193.600023990002,53297.27402256001 2025-11-09,17:34:00.000,313,11119296,5925,0,1762709639,13138.485834309999,32270.552629109996,53297.29498392001 2025-11-09,17:34:01.000,313,11119283,6084,0,1762709640,13138.586878959999,31347.40561344,53297.30895816 2025-11-09,17:34:02.000,313,11119341,6124,0,1762709641,13138.613824199994,29501.203220790005,53297.322932400006 2025-11-09,17:34:03.000,313,11119308,5565,0,1762709642,13138.68792361,26731.938402030006,53297.29498392001 2025-11-09,17:34:05.000,313,11119328,5845,0,1762709644,13138.80244087999,29039.49225492,53297.40677784 2025-11-09,17:34:06.000,313,11119268,5845,0,1762709645,13138.84959505,31808.672484120005,53297.39979072 2025-11-09,17:34:07.000,313,11119345,6324,0,1762709646,13138.896749219995,28116.302944469993,53297.420752080005 2025-11-09,17:34:08.000,313,11119327,6205,0,1762709647,13138.977584939996,31347.130697369998,53297.44870056 2025-11-09,17:34:09.000,313,11119284,5925,0,1762709648,13138.997793869996,25808.565814200003,53297.420752080005 2025-11-09,17:34:10.000,313,11119312,5684,0,1762709649,13139.044948039991,37347.04704078,53297.48363616001 2025-11-09,17:34:11.000,313,11119310,5645,0,1762709650,13139.092102210001,33193.170960029995,53297.40677784 2025-11-09,17:34:12.000,313,11119294,5765,0,1762709651,13139.112311140001,34116.240435269996,53297.47664904 2025-11-09,17:34:13.000,313,11119292,5884,0,1762709652,13139.166201619992,22116.217421940004,53297.45568768 2025-11-09,17:34:14.000,313,11119260,5965,0,1762709653,13139.179674239997,29500.829616899995,53297.56049448001 2025-11-09,17:34:16.000,313,11119254,5965,0,1762709655,13139.226828409992,25346.875995719995,53297.469661920004 2025-11-09,17:34:17.000,313,11119299,6525,0,1762709656,13139.226828409992,26731.3674225,53297.51857176 2025-11-09,17:34:18.000,313,11119319,6284,0,1762709657,13139.267246269992,31346.76414261,53297.50459752 2025-11-09,17:34:19.000,313,11119352,5684,0,1762709658,13139.253773650002,33192.853749179994,53297.5674816 2025-11-09,17:34:20.000,313,11119321,6005,0,1762709659,13139.280718889997,29962.08238932,53297.51857176 2025-11-09,17:34:21.000,313,11119266,5884,0,1762709660,13139.247037339992,31808.108553719998,53297.490623280006 2025-11-09,17:34:22.000,313,11119376,5845,0,1762709661,13139.233564720002,29500.399619970005,53297.52555888 2025-11-09,17:34:23.000,313,11119276,5884,0,1762709662,13139.220092099997,25346.537637479996,53297.5674816 2025-11-09,17:34:24.000,313,11119307,6205,0,1762709663,13139.166201619992,31346.47512828,53297.51857176 2025-11-09,17:34:25.000,313,11119300,5565,0,1762709664,13139.172937930001,26731.071359039997,53297.55350736 2025-11-09,17:34:27.000,313,11119330,5565,0,1762709666,13139.233564720002,32269.445915699995,53297.5674816 2025-11-09,17:34:28.000,313,11119325,6324,0,1762709667,13139.267246269992,25346.431900530006,53297.588442960005 2025-11-09,17:34:29.000,313,11119313,6205,0,1762709668,13139.375027230002,33654.12061986,53297.58145584001 2025-11-09,17:34:30.000,313,11119297,6245,0,1762709669,13139.368290919992,29961.856817160005,53297.469661920004 2025-11-09,17:34:31.000,313,11119323,6165,0,1762709670,13139.408708779993,35961.928241429996,53297.53254600001 2025-11-09,17:34:32.000,313,11119318,5884,0,1762709671,13139.449126639993,29038.886029739995,53297.59543008 2025-11-09,17:34:33.000,313,11119289,6124,0,1762709672,13139.455862950002,28115.774259719998,53297.52555888 2025-11-09,17:34:34.000,313,11119355,6284,0,1762709673,13139.476071880003,33192.684570059995,53297.61639144 2025-11-09,17:34:35.000,313,11119319,6405,0,1762709674,13139.449126639993,33654.27570072,53297.62337856 2025-11-09,17:34:36.000,313,11119340,6084,0,1762709675,13139.422181399997,33192.81850353,53297.59543008 2025-11-09,17:34:38.000,313,11119340,5884,0,1762709677,13139.375027230002,26731.36037337,53297.68626264 2025-11-09,17:34:39.000,313,11119332,5684,0,1762709678,13139.321136749997,29962.131733229995,53297.71421112 2025-11-09,17:34:40.000,313,11119310,5645,0,1762709679,13139.253773650002,32269.756077419996,53297.63036568001 2025-11-09,17:34:41.000,313,11119327,6365,0,1762709680,13139.199883169997,28115.89409493,53297.65132704001 2025-11-09,17:34:42.000,313,11119400,5725,0,1762709681,13139.152729000001,33654.33209376001,53297.66530128 2025-11-09,17:34:43.000,313,11119406,5925,0,1762709682,13139.085365899991,25808.171062919995,53297.66530128 2025-11-09,17:34:44.000,313,11119364,5884,0,1762709683,13138.94390338999,30885.081373260007,53297.76312096 2025-11-09,17:34:45.000,313,11119372,5605,0,1762709684,13138.86306766999,30423.426800429996,53297.826005040006 2025-11-09,17:34:46.000,313,11119334,5805,0,1762709685,13138.70813254,29500.272735630002,53297.73517248 2025-11-09,17:34:47.000,313,11119368,6165,0,1762709686,13138.60035157999,34115.62716095999,53297.84696640001 2025-11-09,17:34:49.000,313,11119328,6005,0,1762709688,13138.357844419988,26269.473179249995,53297.77709520001 2025-11-09,17:34:50.000,313,11119172,5884,0,1762709689,13138.216381910002,33192.50129268,53297.826005040006 2025-11-09,17:34:51.000,313,11119240,5884,0,1762709690,13138.095128330002,31346.31299829,53297.78408232 2025-11-09,17:34:52.000,313,11119354,5884,0,1762709691,13137.987347369992,25346.312065320002,53297.72119824 2025-11-09,17:34:53.000,313,11119316,5725,0,1762709692,13137.886302719991,28115.562785820002,53297.77709520001 2025-11-09,17:34:54.000,313,11119356,6005,0,1762709693,13137.75157652,27192.549703619996,53297.72818536001 2025-11-09,17:34:55.000,313,11119377,6205,0,1762709694,13137.66400448999,29961.75812934,53297.6722884 2025-11-09,17:34:56.000,313,11119350,5765,0,1762709695,13137.556223529995,25807.931392500002,53297.6722884 2025-11-09,17:34:57.000,313,11119417,6205,0,1762709696,13137.50233304999,28115.724915810002,53297.65132704001 2025-11-09,17:34:58.000,313,11119365,6165,0,1762709697,13137.42149732999,29038.766194530006,53297.51857176 2025-11-09,17:35:00.000,313,11119416,6005,0,1762709699,13137.333925299994,25808.065325970005,53297.4976104 2025-11-09,17:35:01.000,313,11119374,5925,0,1762709700,13137.273298509994,30885.01088196,53297.59543008 2025-11-09,17:35:02.000,313,11119375,5965,0,1762709701,13137.253089579994,28577.316046470005,53297.4976104 2025-11-09,17:35:03.000,313,11119371,6205,0,1762709702,13137.212671719994,30423.447947819994,53297.46267480001 2025-11-09,17:35:04.000,313,11119426,5725,0,1762709703,13137.273298509994,32269.600996559995,53297.47664904 2025-11-09,17:35:05.000,313,11119413,6084,0,1762709704,13137.253089579994,35038.844667929996,53297.4277392 2025-11-09,17:35:06.000,313,11119325,6124,0,1762709705,13137.266562199999,26731.134801210006,53297.44171344001 2025-11-09,17:35:07.000,313,11119354,5805,0,1762709706,13137.32045267999,27192.67658796,53297.41376496001 2025-11-09,17:35:08.000,313,11119455,6205,0,1762709707,13137.374343159994,31807.988718509994,53297.41376496001 2025-11-09,17:35:09.000,313,11119373,6485,0,1762709708,13137.434969949994,28577.21735865,53297.44870056 2025-11-09,17:35:11.000,313,11119398,5845,0,1762709710,13137.50906936,30884.8558011,53297.46267480001 2025-11-09,17:35:12.000,313,11119367,6365,0,1762709711,13137.50233304999,29038.66750671,53297.45568768 2025-11-09,17:35:13.000,313,11119383,6165,0,1762709712,13137.48212411999,30423.335161740004,53297.46267480001 2025-11-09,17:35:14.000,313,11119326,5965,0,1762709713,13137.50233304999,26269.522523160005,53297.44870056 2025-11-09,17:35:15.000,313,11119352,6124,0,1762709714,13137.4686515,30884.98973457,53297.39979072 2025-11-09,17:35:16.000,313,11119411,6284,0,1762709715,13137.48886043,29962.004848890007,53297.4277392 2025-11-09,17:35:17.000,313,11119374,5645,0,1762709716,13137.44844257,32269.69263525,53297.37882936 2025-11-09,17:35:18.000,313,11119343,6605,0,1762709717,13137.475387809995,31346.707749570007,53297.40677784 2025-11-09,17:35:19.000,313,11119335,6205,0,1762709718,13137.52927829,30885.215306729995,53297.43472632001 2025-11-09,17:35:20.000,313,11119419,6405,0,1762709719,13137.556223529995,26731.395619019997,53297.420752080005 2025-11-09,17:35:22.000,313,11119397,6365,0,1762709721,13137.596641389995,24885.446995050006,53297.46267480001 2025-11-09,17:35:23.000,313,11119353,6324,0,1762709722,13137.56969615,33193.206205680006,53297.44870056 2025-11-09,17:35:24.000,313,11119411,6365,0,1762709723,13137.58316876999,30885.546615839994,53297.44171344001 2025-11-09,17:35:25.000,313,11119383,6205,0,1762709724,13137.58990508,29962.604024939996,53297.39979072 2025-11-09,17:35:26.000,313,11119344,5884,0,1762709725,13137.61011401,27654.91623858,53297.44870056 2025-11-09,17:35:27.000,313,11119374,5845,0,1762709726,13137.616850319995,27193.430844870003,53297.39280360001 2025-11-09,17:35:28.000,313,11119323,6324,0,1762709727,13137.63032294,33193.474072619996,53297.37882936 2025-11-09,17:35:29.000,313,11119377,5884,0,1762709728,13137.69094973,31347.384466050004,53297.39979072 2025-11-09,17:35:30.000,313,11119319,6165,0,1762709729,13137.77178545,28116.599007929995,53297.34389376001 2025-11-09,17:35:31.000,313,11119424,6005,0,1762709730,13137.859357479996,26270.347271370003,53297.39280360001 2025-11-09,17:35:33.000,313,11119347,6525,0,1762709732,13138.054710470002,27193.508385299996,53297.37882936 2025-11-09,17:35:34.000,313,11119394,5725,0,1762709733,13138.122073569997,27193.487237909998,53297.39280360001 2025-11-09,17:35:35.000,313,11119393,6205,0,1762709734,13138.263536079998,28578.091450770007,53297.357868 2025-11-09,17:35:36.000,313,11119419,6405,0,1762709735,13138.283745009998,25808.840730270007,53297.41376496001 2025-11-09,17:35:37.000,313,11119344,5965,0,1762709736,13138.378053349988,29039.63323752,53297.39280360001 2025-11-09,17:35:38.000,313,11119368,5965,0,1762709737,13138.445416449998,26731.896107249995,53297.44870056 2025-11-09,17:35:39.000,313,11119349,6324,0,1762709738,13138.452152759994,29039.62618839,53297.39979072 2025-11-09,17:35:40.000,313,11119360,5725,0,1762709739,13138.492570619994,26731.83971421,53297.4277392 2025-11-09,17:35:41.000,313,11119382,5725,0,1762709740,13138.492570619994,28577.964566430004,53297.40677784 2025-11-09,17:35:42.000,313,11119476,5725,0,1762709741,13138.492570619994,26270.248583549997,53297.34389376001 2025-11-09,17:35:44.000,313,11119423,6245,0,1762709743,13138.526252169999,27193.219370970008,53297.36485512001 2025-11-09,17:35:45.000,313,11119365,6245,0,1762709744,13138.546461099999,27193.198223579995,53297.37882936 2025-11-09,17:35:46.000,313,11119440,5805,0,1762709745,13138.58014264999,29500.864862550006,53297.371842240005 2025-11-09,17:35:47.000,313,11119367,6445,0,1762709746,13138.64076943999,29500.78027299,53297.45568768 2025-11-09,17:35:48.000,313,11119364,5805,0,1762709747,13138.694659919995,30423.86384649,53297.34389376001 2025-11-09,17:35:49.000,313,11119442,5884,0,1762709748,13138.755286709995,28577.753092529994,53297.44171344001 2025-11-09,17:35:50.000,313,11119271,6284,0,1762709749,13138.795704569995,29962.38550191,53297.39280360001 2025-11-09,17:35:51.000,313,11119282,5725,0,1762709750,13138.86980398,30423.948436050006,53297.37882936 2025-11-09,17:35:52.000,313,11119263,6324,0,1762709751,13138.876540289995,27654.718862940004,53297.38581648 2025-11-09,17:35:53.000,313,11119394,5485,0,1762709752,13138.84285873999,30885.47612454,53297.30895816 2025-11-09,17:35:55.000,313,11119370,5884,0,1762709754,13138.88327659999,29962.505337120005,53297.28100968 2025-11-09,17:35:56.000,313,11119399,6284,0,1762709755,13138.94390338999,29962.505337120005,53297.32991952 2025-11-09,17:35:57.000,313,11119378,5925,0,1762709756,13138.957376009996,25808.74204245,53297.35088088 2025-11-09,17:35:58.000,313,11119362,5845,0,1762709757,13139.004530179991,29039.555697090007,53297.357868 2025-11-09,17:35:59.000,313,11119396,5805,0,1762709758,13139.065156969991,29962.70976189,53297.33690664 2025-11-09,17:36:00.000,313,11119479,6284,0,1762709759,13139.098838519996,31347.370367790005,53297.32991952 2025-11-09,17:36:01.000,313,11119363,6165,0,1762709760,13139.186410549992,34578.254513730004,53297.33690664 2025-11-09,17:36:02.000,313,11119416,6005,0,1762709761,13139.321136749997,33655.21323501,53297.38581648 2025-11-09,17:36:03.000,313,11119352,5965,0,1762709762,13139.348081989992,29962.928284919995,53297.357868 2025-11-09,17:36:04.000,313,11119356,5725,0,1762709763,13139.428917709993,25347.503368289996,53297.357868 2025-11-09,17:36:06.000,313,11119415,6245,0,1762709765,13139.496280810003,28116.732941399998,53297.46267480001 2025-11-09,17:36:07.000,313,11119415,6084,0,1762709766,13139.428917709993,29501.372399910004,53297.43472632001 2025-11-09,17:36:08.000,313,11119387,6045,0,1762709767,13139.489544499993,32732.150808899998,53297.490623280006 2025-11-09,17:36:09.000,313,11119402,5884,0,1762709768,13139.442390329998,30885.94841625,53297.4277392 2025-11-09,17:36:10.000,313,11119467,6245,0,1762709769,13139.388499849993,28578.253580760007,53297.48363616001 2025-11-09,17:36:11.000,313,11119425,5845,0,1762709770,13139.321136749997,32270.531481719998,53297.45568768 2025-11-09,17:36:12.000,313,11119341,6324,0,1762709771,13139.287455199992,29039.661434039997,53297.539533120005 2025-11-09,17:36:13.000,313,11119374,5845,0,1762709772,13139.233564720002,29039.654384909998,53297.51158464001 2025-11-09,17:36:14.000,313,11119340,5805,0,1762709773,13139.186410549992,30885.81448278,53297.54652024 2025-11-09,17:36:15.000,313,11119354,5645,0,1762709774,13139.119047449996,29501.139778619996,53297.59543008 2025-11-09,17:36:17.000,313,11119349,6485,0,1762709776,13138.9506397,30424.124664300005,53297.63036568001 2025-11-09,17:36:18.000,313,11119375,6284,0,1762709777,13139.004530179991,25808.685649410007,53297.5674816 2025-11-09,17:36:19.000,313,11119357,6445,0,1762709778,13138.93043077,31808.778221069995,53297.58145584001 2025-11-09,17:36:20.000,313,11119374,5725,0,1762709779,13138.90348552999,29962.596975809996,53297.59543008 2025-11-09,17:36:21.000,313,11119319,6405,0,1762709780,13138.86980398,30424.061222129996,53297.53254600001 2025-11-09,17:36:22.000,313,11119302,5725,0,1762709781,13138.86306766999,28577.901124259995,53297.57446872 2025-11-09,17:36:23.000,313,11119365,6245,0,1762709782,13138.89001291,28116.324091860006,53297.5674816 2025-11-09,17:36:24.000,313,11119317,5884,0,1762709783,13138.88327659999,29039.31602667,53297.64433992 2025-11-09,17:36:25.000,313,11119391,6565,0,1762709784,13138.90348552999,31346.96151825,53297.51158464001 2025-11-09,17:36:26.000,313,11119395,6205,0,1762709785,13138.92369445999,29962.110585839997,53297.60241720001 2025-11-09,17:36:28.000,313,11119344,6084,0,1762709787,13138.9506397,32731.241471129993,53297.67927552001 2025-11-09,17:36:29.000,313,11119387,6284,0,1762709788,13138.93043077,23961.94752288,53297.70023688001 2025-11-09,17:36:30.000,313,11119384,5925,0,1762709789,13138.937167079996,32731.01589897,53297.54652024 2025-11-09,17:36:31.000,313,11119364,5725,0,1762709790,13138.93043077,29961.708785430004,53297.64433992 2025-11-09,17:36:32.000,313,11119371,6324,0,1762709791,13138.9506397,27654.006900809996,53297.588442960005 2025-11-09,17:36:33.000,313,11119401,6324,0,1762709792,13138.94390338999,33653.95144074,53297.62337856 2025-11-09,17:36:34.000,313,11119389,6365,0,1762709793,13138.97084863,26269.325147519994,53297.72119824 2025-11-09,17:36:35.000,313,11119401,6245,0,1762709794,13138.93043077,30423.123687839994,53297.73517248 2025-11-09,17:36:36.000,313,11119300,5884,0,1762709795,13138.937167079996,28576.998835620005,53297.68626264 2025-11-09,17:36:37.000,313,11119370,5565,0,1762709796,13138.916958149995,29961.58895022,53297.73517248 2025-11-09,17:36:39.000,313,11119392,5765,0,1762709798,13138.80244087999,29038.625211930004,53297.658314160006 2025-11-09,17:36:40.000,313,11119345,6124,0,1762709799,13138.76875933,29038.540622369997,53297.658314160006 2025-11-09,17:36:41.000,313,11119369,6284,0,1762709800,13138.64076943999,29038.554720629996,53297.60940432001 2025-11-09,17:36:42.000,313,11119370,5884,0,1762709801,13138.546461099999,30884.714818499997,53297.66530128 2025-11-09,17:36:43.000,313,11119387,6045,0,1762709802,13138.438680139989,25807.860901199994,53297.66530128 2025-11-09,17:36:44.000,313,11119345,6165,0,1762709803,13138.317426559988,28115.57688408,53297.66530128 2025-11-09,17:36:45.000,313,11119380,5765,0,1762709804,13138.135546190002,29961.7722276,53297.70023688001 2025-11-09,17:36:46.000,313,11119335,6205,0,1762709805,13138.054710470002,33654.12061986,53297.66530128 2025-11-09,17:36:47.000,313,11119350,5765,0,1762709806,13137.946929509992,29038.81553844,53297.62337856 2025-11-09,17:36:48.000,313,11119403,6405,0,1762709807,13137.81220331,29500.343226929996,53297.60241720001 2025-11-09,17:36:50.000,313,11119330,5925,0,1762709809,13137.677477109995,27654.211325580007,53297.63036568001 2025-11-09,17:36:51.000,313,11119296,5565,0,1762709810,13137.637059249995,25346.530588349997,53297.637352800004 2025-11-09,17:36:52.000,313,11119365,6124,0,1762709811,13137.596641389995,29500.371423450008,53297.66530128 2025-11-09,17:36:53.000,313,11119384,6045,0,1762709812,13137.60337769999,27192.620194920004,53297.56049448001 2025-11-09,17:36:54.000,313,11119432,5925,0,1762709813,13137.616850319995,31807.995767639994,53297.53254600001 2025-11-09,17:36:55.000,313,11119317,6045,0,1762709814,13137.637059249995,29038.66750671,53297.58145584001 2025-11-09,17:36:56.000,313,11119348,5925,0,1762709815,13137.69094973,27653.97165516,53297.58145584001 2025-11-09,17:36:57.000,313,11119380,5925,0,1762709816,13137.758312829996,29499.99077043,53297.637352800004 2025-11-09,17:36:58.000,313,11119352,5725,0,1762709817,13137.866093789991,29038.406688899995,53297.5674816 2025-11-09,17:36:59.000,313,11119382,5645,0,1762709818,13137.994083680001,30422.940410459996,53297.55350736 2025-11-09,17:37:01.000,313,11119365,6365,0,1762709820,13138.088392019992,33653.62718076,53297.53254600001 2025-11-09,17:37:02.000,313,11119430,5805,0,1762709821,13138.202909289997,27192.147903210003,53297.64433992 2025-11-09,17:37:03.000,313,11119326,5925,0,1762709822,13138.236590840002,29038.223411519997,53297.52555888 2025-11-09,17:37:04.000,313,11119361,6525,0,1762709823,13138.236590840002,30422.75713308,53297.56049448001 2025-11-09,17:37:05.000,313,11119263,6245,0,1762709824,13138.243327149998,25807.374511229995,53297.59543008 2025-11-09,17:37:06.000,313,11119387,6284,0,1762709825,13138.202909289997,29499.64536306,53297.65132704001 2025-11-09,17:37:07.000,313,11119354,5565,0,1762709826,13138.182700359997,25345.811577090004,53297.539533120005 2025-11-09,17:37:08.000,313,11119329,6405,0,1762709827,13138.101864639997,24884.262741209997,53297.54652024 2025-11-09,17:37:09.000,313,11119341,6245,0,1762709828,13138.034501540002,26268.874003200006,53297.5674816 2025-11-09,17:37:10.000,313,11119373,6365,0,1762709829,13137.940193199996,30884.19318288,53297.539533120005 2025-11-09,17:37:12.000,313,11119372,5565,0,1762709831,13137.805466999991,27653.47116693,53297.60241720001 2025-11-09,17:37:13.000,313,11119361,6324,0,1762709832,13137.738103899996,24884.297986859994,53297.57446872 2025-11-09,17:37:14.000,313,11119385,6405,0,1762709833,13137.65053187,26730.443986469996,53297.56049448001 2025-11-09,17:37:15.000,313,11119392,6005,0,1762709834,13137.64379555999,29038.096527179994,53297.55350736 2025-11-09,17:37:16.000,313,11119297,6084,0,1762709835,13137.63032294,29499.65946132,53297.51857176 2025-11-09,17:37:17.000,313,11119373,6205,0,1762709836,13137.66400448999,28115.062297590004,53297.490623280006 2025-11-09,17:37:18.000,313,11119416,5725,0,1762709837,13137.60337769999,33653.52849293999,53297.47664904 2025-11-09,17:37:19.000,313,11119386,5805,0,1762709838,13137.65053187,32268.966574859995,53297.45568768 2025-11-09,17:37:20.000,313,11119375,6124,0,1762709839,13137.69094973,28576.71687042,53297.58145584001 2025-11-09,17:37:21.000,313,11119360,5845,0,1762709840,13137.73136759,35961.307917989994,53297.54652024 2025-11-09,17:37:23.000,313,11119300,6005,0,1762709842,13137.72463127999,32730.571803779996,53297.50459752 2025-11-09,17:37:24.000,313,11119324,5805,0,1762709843,13137.75157652,28576.801459979994,53297.48363616001 2025-11-09,17:37:25.000,313,11119329,6165,0,1762709844,13137.73136759,35038.23844275001,53297.48363616001 2025-11-09,17:37:26.000,313,11119394,5765,0,1762709845,13137.758312829996,33653.563738590005,53297.420752080005 2025-11-09,17:37:27.000,313,11119376,5725,0,1762709846,13137.778521759996,27192.04216626,53297.51857176 2025-11-09,17:37:28.000,313,11119344,6005,0,1762709847,13137.785258069991,31807.304952899998,53297.47664904 2025-11-09,17:37:29.000,313,11119359,6365,0,1762709848,13137.852621170001,29499.596019150005,53297.469661920004 2025-11-09,17:37:30.000,313,11119392,5765,0,1762709849,13137.933456890001,34576.330101240004,53297.38581648 2025-11-09,17:37:31.000,313,11119344,5645,0,1762709850,13138.027765229992,34576.2032169,53297.420752080005 2025-11-09,17:37:32.000,313,11119406,5565,0,1762709851,13138.108600949992,27653.17510347,53297.41376496001 2025-11-09,17:37:34.000,313,11119364,5805,0,1762709853,13138.371317039993,27652.99887522,53297.33690664 2025-11-09,17:37:35.000,313,11119333,6525,0,1762709854,13138.492570619994,31345.312021830003,53297.357868 2025-11-09,17:37:36.000,313,11119350,5805,0,1762709855,13138.553197409994,30883.763185949996,53297.44171344001 2025-11-09,17:37:37.000,313,11119412,5884,0,1762709856,13138.586878959999,30883.89711942,53297.40677784 2025-11-09,17:37:38.000,313,11119350,5925,0,1762709857,13138.613824199994,29037.87095502,53297.32991952 2025-11-09,17:37:39.000,313,11119342,5925,0,1762709858,13138.60708789,30422.58795396,53297.36485512001 2025-11-09,17:37:40.000,313,11119363,6284,0,1762709859,13138.58014264999,30422.834673510006,53297.39280360001 2025-11-09,17:37:41.000,313,11119345,6245,0,1762709860,13138.492570619994,27653.837721689997,53297.37882936 2025-11-09,17:37:42.000,313,11119315,5925,0,1762709861,13138.398262279989,29038.709801489997,53297.44870056 2025-11-09,17:37:43.000,313,11119164,6005,0,1762709862,13138.263536079998,30885.01088196,53297.490623280006 2025-11-09,17:37:44.000,313,11119230,6084,0,1762709863,13138.149018809992,28115.964586229995,53297.39979072 2025-11-09,17:37:45.000,313,11119371,6245,0,1762709864,13138.014292610002,30423.736962149997,53297.40677784 2025-11-09,17:37:46.000,313,11119350,5725,0,1762709865,13137.845884859991,35962.3441401,53297.40677784 2025-11-09,17:37:47.000,313,11119316,5884,0,1762709866,13137.738103899996,28577.760141659994,53297.420752080005 2025-11-09,17:37:48.000,313,11119396,6045,0,1762709867,13137.616850319995,31347.074304330003,53297.39979072 2025-11-09,17:37:49.000,313,11119322,6165,0,1762709868,13137.48212411999,31347.067255200003,53297.35088088 2025-11-09,17:37:50.000,313,11119321,6365,0,1762709869,13137.374343159994,27654.78230511,53297.420752080005 2025-11-09,17:37:51.000,313,11119324,6005,0,1762709870,13137.273298509994,29039.3230758,53297.38581648 2025-11-09,17:37:52.000,313,11119390,5845,0,1762709871,13137.226144339998,31808.594943689997,53297.357868 2025-11-09,17:37:53.000,313,11119335,6245,0,1762709872,13137.131835999993,28116.23245317,53297.322932400006 2025-11-09,17:37:55.000,313,11119353,6245,0,1762709874,13137.111627069993,26270.086453559998,53297.22511272001 2025-11-09,17:37:56.000,313,11119355,6124,0,1762709875,13137.091418139993,28577.788338180006,53297.22511272001 2025-11-09,17:37:57.000,313,11119325,6165,0,1762709876,13137.131835999993,34577.80336941,53297.21113848 2025-11-09,17:37:58.000,313,11119326,5965,0,1762709877,13137.239616959989,29039.30897754,53297.21113848 2025-11-09,17:37:59.000,313,11119398,5884,0,1762709878,13137.347397919999,29962.4066493,53297.14126728 2025-11-09,17:38:00.000,313,11119338,5965,0,1762709879,13137.46191518999,31347.053156940005,53297.12030592 2025-11-09,17:38:01.000,313,11119340,6084,0,1762709880,13137.58316876999,29500.900108200003,53297.05742184001 2025-11-09,17:38:02.000,313,11119354,5684,0,1762709881,13137.71115866,27654.78230511,53297.06440896 2025-11-09,17:38:03.000,313,11119363,6405,0,1762709882,13137.845884859991,31808.70772977,53297.134280160004 2025-11-09,17:38:04.000,313,11119388,5805,0,1762709883,13137.919984269996,28116.450976199994,53297.01549912 2025-11-09,17:38:06.000,313,11119325,6445,0,1762709885,13138.122073569997,29962.646319720006,53297.06440896 2025-11-09,17:38:07.000,313,11119387,6365,0,1762709886,13138.135546190002,25347.263697870003,53297.06440896 2025-11-09,17:38:08.000,313,11119352,5925,0,1762709887,13138.196172980002,23962.722927180002,53297.12729304001 2025-11-09,17:38:09.000,313,11119364,5725,0,1762709888,13138.256799770003,31347.363318660005,53297.1133188 2025-11-09,17:38:10.000,313,11119390,5925,0,1762709889,13138.250063459993,28116.648351840005,53297.16222864 2025-11-09,17:38:11.000,313,11119370,5845,0,1762709890,13138.277008700003,33655.12864544999,53297.134280160004 2025-11-09,17:38:12.000,313,11119369,6205,0,1762709891,13138.277008700003,26732.01594246,53297.16921576 2025-11-09,17:38:13.000,313,11119393,6284,0,1762709892,13138.263536079998,35501.30989071001,53297.21113848 2025-11-09,17:38:14.000,313,11119319,6124,0,1762709893,13138.277008700003,33655.255529789996,53297.253061200005 2025-11-09,17:38:15.000,313,11119324,5725,0,1762709894,13138.182700359997,27193.705760940007,53297.19716424001 2025-11-09,17:38:17.000,313,11119225,6284,0,1762709896,13137.973874750001,31809.19411974,53297.19017712 2025-11-09,17:38:18.000,313,11119272,5805,0,1762709897,13137.893039030001,31809.285758430007,53297.24607408001 2025-11-09,17:38:19.000,313,11119242,5684,0,1762709898,13137.785258069991,32732.263594980002,53297.23209984 2025-11-09,17:38:20.000,313,11119346,5765,0,1762709899,13137.697686039995,29039.999792279996,53297.19716424001 2025-11-09,17:38:21.000,313,11119412,5805,0,1762709900,13137.596641389995,29962.970579700006,53297.204151360005 2025-11-09,17:38:22.000,313,11119382,6084,0,1762709901,13137.56295983999,32732.150808899998,53297.204151360005 2025-11-09,17:38:23.000,313,11119370,5965,0,1762709902,13137.536014599995,27193.543630950007,53297.19017712 2025-11-09,17:38:24.000,313,11119370,5805,0,1762709903,13137.556223529995,31347.356269530006,53297.28100968 2025-11-09,17:38:25.000,313,11119364,5965,0,1762709904,13137.56295983999,26270.37546789,53297.204151360005 2025-11-09,17:38:26.000,313,11119345,6245,0,1762709905,13137.576432459995,26270.2133379,53297.14825440001 2025-11-09,17:38:28.000,313,11119357,6205,0,1762709907,13137.63032294,28577.929320780007,53297.12729304001 2025-11-09,17:38:29.000,313,11119420,5884,0,1762709908,13137.6707408,28116.24655143,53297.19017712 2025-11-09,17:38:30.000,313,11119413,6284,0,1762709909,13137.66400448999,26731.69873161,53297.16921576 2025-11-09,17:38:31.000,313,11119403,6045,0,1762709910,13137.677477109995,34116.26863178999,53297.14126728 2025-11-09,17:38:32.000,313,11119396,5645,0,1762709911,13137.697686039995,30885.504321059998,53297.07838320001 2025-11-09,17:38:33.000,313,11119329,6324,0,1762709912,13137.66400448999,27654.690666420007,53297.14126728 2025-11-09,17:38:34.000,313,11119312,5845,0,1762709913,13137.677477109995,29500.801420379998,53297.18319 2025-11-09,17:38:35.000,313,11119298,5645,0,1762709914,13137.61011401,23500.744094370006,53297.134280160004 2025-11-09,17:38:36.000,313,11119367,6165,0,1762709915,13137.556223529995,30885.419731500006,53297.06440896 2025-11-09,17:38:37.000,313,11119321,6165,0,1762709916,13137.4686515,29500.646339519997,53297.134280160004 2025-11-09,17:38:39.000,313,11119418,5925,0,1762709918,13137.327188989999,30885.32104368,53297.10633168001 2025-11-09,17:38:40.000,313,11119378,5965,0,1762709919,13137.205935409998,30423.807453450005,53297.155241520006 2025-11-09,17:38:41.000,313,11119380,5805,0,1762709920,13137.098154449988,32269.939354799993,53297.12030592 2025-11-09,17:38:42.000,313,11119394,6245,0,1762709921,13137.010582419993,27193.029044459996,53297.17620288001 2025-11-09,17:38:43.000,313,11119366,5965,0,1762709922,13136.943219319997,31808.524452390004,53297.17620288001 2025-11-09,17:38:44.000,313,11119423,6284,0,1762709923,13136.828702049992,29500.737978210003,53297.17620288001 2025-11-09,17:38:45.000,313,11119285,6045,0,1762709924,13136.761338949997,29039.266682760004,53297.14825440001 2025-11-09,17:38:46.000,313,11119380,5765,0,1762709925,13136.667030609991,28577.767190790008,53297.23209984 2025-11-09,17:38:47.000,313,11119232,5765,0,1762709926,13136.586194889991,35500.87989378,53297.14126728 2025-11-09,17:38:48.000,313,11119377,6284,0,1762709927,13136.565985959991,27654.796403369997,53297.18319 2025-11-09,17:38:50.000,313,11119402,5605,0,1762709929,13136.498622859996,30885.6312054,53297.16222864 2025-11-09,17:38:51.000,313,11119388,6124,0,1762709930,13136.53230441,30885.751040610005,53297.155241520006 2025-11-09,17:38:52.000,313,11119424,5845,0,1762709931,13136.50535916999,30885.920219730004,53297.1133188 2025-11-09,17:38:53.000,313,11119365,6205,0,1762709932,13136.53230441,30885.997760159997,53297.05043472 2025-11-09,17:38:54.000,313,11119398,5645,0,1762709933,13136.51209548,26270.615138310008,53297.06440896 2025-11-09,17:38:55.000,313,11119324,5765,0,1762709934,13136.51209548,29040.006841409995,53297.036460480005 2025-11-09,17:38:56.000,313,11119318,5805,0,1762709935,13136.518831789996,31809.285758430007,53297.07838320001 2025-11-09,17:38:57.000,313,11119400,6005,0,1762709936,13136.458204999995,28578.535545959996,53296.98056352001 2025-11-09,17:38:58.000,313,11119358,5845,0,1762709937,13136.43125976,29040.197167920007,53296.95960216001 2025-11-09,17:38:59.000,313,11119382,5725,0,1762709938,13136.40431451999,35040.26859219,53296.94562792 2025-11-09,17:39:01.000,313,11119439,6365,0,1762709940,13136.3908419,29963.280741420007,53296.98056352001 2025-11-09,17:39:02.000,313,11119362,5725,0,1762709941,13136.357160349995,26270.953496550006,53296.87575672 2025-11-09,17:39:03.000,313,11119380,5925,0,1762709942,13136.41105083,30886.406609700003,53296.868769600005 2025-11-09,17:39:04.000,313,11119245,6365,0,1762709943,13136.478413929995,30424.766135130005,53296.99453776 2025-11-09,17:39:05.000,313,11119250,5805,0,1762709944,13136.54577702999,32270.926233000006,53296.89671808 2025-11-09,17:39:06.000,313,11119233,6165,0,1762709945,13136.586194889991,31347.821512110007,53296.917679440005 2025-11-09,17:39:07.000,313,11119243,6165,0,1762709946,13136.5929312,29501.640266849994,53296.88274384 2025-11-09,17:39:08.000,313,11119289,6124,0,1762709947,13136.693975850001,30886.202184930007,53296.868769600005 2025-11-09,17:39:09.000,313,11119374,5805,0,1762709948,13136.747866329992,29040.006841409995,53296.89671808 2025-11-09,17:39:10.000,313,11119351,6405,0,1762709949,13136.815229430002,28116.916218779996,53296.93165368001 2025-11-09,17:39:12.000,313,11119416,5725,0,1762709951,13136.896065150002,29501.534529900004,53296.88274384 2025-11-09,17:39:13.000,313,11119358,5645,0,1762709952,13136.929746699992,30424.547612099996,53296.93864080001 2025-11-09,17:39:14.000,313,11119411,6405,0,1762709953,13136.875856220002,27193.741006590004,53296.92466656 2025-11-09,17:39:15.000,313,11119384,5725,0,1762709954,13136.943219319997,26732.086433760007,53296.93864080001 2025-11-09,17:39:16.000,313,11119343,6124,0,1762709955,13136.997109800002,31347.497252129993,53296.93864080001 2025-11-09,17:39:17.000,313,11119425,6165,0,1762709956,13137.003846109998,29039.717827080007,53296.93864080001 2025-11-09,17:39:18.000,313,11119419,6365,0,1762709957,13137.138572309988,34578.085334610005,53296.92466656 2025-11-09,17:39:19.000,313,11119386,5805,0,1762709958,13137.253089579994,30424.103516910007,53296.987550640006 2025-11-09,17:39:20.000,313,11119356,5805,0,1762709959,13137.347397919999,30885.553664969993,53296.9735764 2025-11-09,17:39:21.000,313,11119389,6324,0,1762709960,13137.50906936,24423.834717000005,53297.036460480005 2025-11-09,17:39:23.000,313,11119371,6205,0,1762709962,13137.866093789991,30423.595979549995,53297.036460480005 2025-11-09,17:39:24.000,313,11119374,5565,0,1762709963,13137.940193199996,35500.44989685,53296.99453776 2025-11-09,17:39:25.000,313,11119373,6324,0,1762709964,13138.081655709997,29961.969603239995,53297.00152488 2025-11-09,17:39:26.000,313,11119385,6205,0,1762709965,13138.175964050002,32269.657389600005,53297.06440896 2025-11-09,17:39:27.000,313,11119353,6084,0,1762709966,13138.277008700003,25808.248603350003,53297.05742184001 2025-11-09,17:39:28.000,313,11119370,5805,0,1762709967,13138.378053349988,30423.7017165,53297.085370320005 2025-11-09,17:39:29.000,313,11119330,5605,0,1762709968,13138.391525969993,31346.919223470002,53297.10633168001 2025-11-09,17:39:30.000,313,11119341,6284,0,1762709969,13138.404998589998,29962.505337120005,53297.134280160004 2025-11-09,17:39:31.000,313,11119325,6445,0,1762709970,13138.418471209989,27193.409697480005,53297.10633168001 2025-11-09,17:39:32.000,313,11119330,5884,0,1762709971,13138.310690249993,29501.323055999994,53297.1133188 2025-11-09,17:39:33.000,313,11119423,6405,0,1762709972,13138.270272389993,29501.365350780005,53297.14126728 2025-11-09,17:39:34.000,313,11119387,6405,0,1762709973,13138.142282499997,32732.44687236,53297.23908696 2025-11-09,17:39:35.000,313,11119374,6005,0,1762709974,13138.014292610002,27655.5788568,53297.21113848 2025-11-09,17:39:36.000,313,11119389,6205,0,1762709975,13137.893039030001,26732.558725470008,53297.19017712 2025-11-09,17:39:37.000,313,11119420,5805,0,1762709976,13137.79199438,29501.957477699994,53297.24607408001 2025-11-09,17:39:38.000,313,11119404,5485,0,1762709977,13137.73136759,28578.96554289,53297.19716424001 2025-11-09,17:39:39.000,313,11119384,5645,0,1762709978,13137.697686039995,34117.56567171001,53297.19017712 2025-11-09,17:39:40.000,313,11119367,6324,0,1762709979,13137.66400448999,30886.829557499994,53297.155241520006 2025-11-09,17:39:41.000,313,11119358,5884,0,1762709980,13137.697686039995,27194.452968719997,53297.09934456001 2025-11-09,17:39:42.000,313,11119358,5805,0,1762709981,13137.72463127999,26732.79839589,53297.05742184001 2025-11-09,17:39:44.000,313,11119381,6405,0,1762709983,13137.973874750001,32732.93326233,53297.07139608 2025-11-09,17:39:45.000,313,11119374,6005,0,1762709984,13138.101864639997,29963.612050530006,53297.09934456001 2025-11-09,17:39:46.000,313,11119364,5565,0,1762709985,13138.243327149998,28578.98669028,53297.12729304001 2025-11-09,17:39:47.000,313,11119397,6405,0,1762709986,13138.404998589998,30425.196132059995,53297.07139608 2025-11-09,17:39:48.000,313,11119354,5645,0,1762709987,13138.445416449998,29502.126656819994,53297.14126728 2025-11-09,17:39:49.000,313,11119373,6084,0,1762709988,13138.573406339994,32271.47606514,53297.14825440001 2025-11-09,17:39:50.000,313,11119343,6284,0,1762709989,13138.694659919995,28579.226360700006,53297.1133188 2025-11-09,17:39:51.000,313,11119408,5725,0,1762709990,13138.72160515999,27656.142787200006,53297.204151360005 2025-11-09,17:39:52.000,313,11119301,5884,0,1762709991,13138.84285873999,26733.087410220003,53297.12729304001 2025-11-09,17:39:53.000,313,11119336,5965,0,1762709992,13138.91022184,29502.443867669994,53297.253061200005 2025-11-09,17:39:55.000,313,11119347,6525,0,1762709994,13139.065156969991,32733.42670143,53297.23908696 2025-11-09,17:39:56.000,313,11119366,5565,0,1762709995,13139.139256379996,27656.452948920007,53297.23908696 2025-11-09,17:39:57.000,313,11119335,6365,0,1762709996,13139.240301029997,29964.32401266,53297.30895816 2025-11-09,17:39:58.000,313,11119386,5925,0,1762709997,13139.321136749997,33656.81338752,53297.322932400006 2025-11-09,17:39:59.000,313,11119359,5965,0,1762709998,13139.334609370002,30887.640207450007,53297.28100968 2025-11-09,17:40:00.000,313,11119310,5565,0,1762709999,13139.348081989992,28580.08635456,53297.36485512001 2025-11-09,17:40:01.000,313,11119375,6284,0,1762710000,13139.327873059992,25810.927272750007,53297.357868 2025-11-09,17:40:02.000,313,11119409,6245,0,1762710001,13139.300927819997,32734.406530499997,53297.39979072 2025-11-09,17:40:03.000,313,11119360,5565,0,1762710002,13139.287455199992,30888.35216958,53297.33690664 2025-11-09,17:40:04.000,313,11119382,5884,0,1762710003,13139.159465309996,30888.5213487,53297.38581648 2025-11-09,17:40:06.000,313,11119374,5884,0,1762710005,13139.004530179991,32273.24539677,53297.39979072 2025-11-09,17:40:07.000,313,11119371,6324,0,1762710006,13138.9506397,30888.591839999994,53297.44870056 2025-11-09,17:40:08.000,313,11119372,6045,0,1762710007,13138.89001291,29965.42367694,53297.47664904 2025-11-09,17:40:09.000,313,11119363,6205,0,1762710008,13138.91022184,31350.013791539997,53297.50459752 2025-11-09,17:40:10.000,313,11119369,6245,0,1762710009,13138.916958149995,32734.639151790005,53297.48363616001 2025-11-09,17:40:11.000,313,11119365,6005,0,1762710010,13138.90348552999,30426.711695010003,53297.539533120005 2025-11-09,17:40:12.000,313,11119357,6124,0,1762710011,13138.93043077,34580.425645769996,53297.490623280006 2025-11-09,17:40:13.000,313,11119327,6365,0,1762710012,13138.957376009996,27657.073272359994,53297.50459752 2025-11-09,17:40:14.000,313,11119352,5645,0,1762710013,13139.018002799996,23964.590946630007,53297.44171344001 2025-11-09,17:40:15.000,313,11119349,6284,0,1762710014,13139.085365899991,27195.341159100004,53297.51158464001 2025-11-09,17:40:17.000,313,11119343,6205,0,1762710016,13139.179674239997,29041.592895659996,53297.4976104 2025-11-09,17:40:18.000,313,11119361,6365,0,1762710017,13139.193146860001,28118.600960850003,53297.55350736 2025-11-09,17:40:19.000,313,11119322,5925,0,1762710018,13139.166201619992,31811.012795279996,53297.55350736 2025-11-09,17:40:20.000,313,11119357,6245,0,1762710019,13139.199883169997,29041.762074779996,53297.54652024 2025-11-09,17:40:21.000,313,11119330,5765,0,1762710020,13139.159465309996,26734.046091900003,53297.53254600001 2025-11-09,17:40:22.000,313,11119312,6045,0,1762710021,13139.105574829991,31349.548548959996,53297.54652024 2025-11-09,17:40:23.000,313,11119381,6324,0,1762710022,13139.05168435,30426.472024589995,53297.539533120005 2025-11-09,17:40:24.000,313,11119394,5645,0,1762710023,13139.004530179991,28118.657353889997,53297.56049448001 2025-11-09,17:40:25.000,313,11119363,6205,0,1762710024,13138.99105756,33195.67340118,53297.58145584001 2025-11-09,17:40:26.000,313,11119297,6284,0,1762710025,13139.01126649,27195.39755214,53297.56049448001 2025-11-09,17:40:28.000,313,11119324,5925,0,1762710027,13139.058420659996,23964.407669249995,53297.52555888 2025-11-09,17:40:29.000,313,11119362,5725,0,1762710028,13139.125783759991,34118.503205999994,53297.59543008 2025-11-09,17:40:30.000,313,11119321,6365,0,1762710029,13139.233564720002,28579.860782400006,53297.59543008 2025-11-09,17:40:31.000,313,11119340,5525,0,1762710030,13139.260509959997,24425.935357740003,53297.65132704001 2025-11-09,17:40:32.000,313,11119343,6084,0,1762710031,13139.273982580002,35503.051025819994,53297.60940432001 2025-11-09,17:40:33.000,313,11119307,6205,0,1762710032,13139.287455199992,33656.869780559995,53297.61639144 2025-11-09,17:40:34.000,313,11119377,6405,0,1762710033,13139.260509959997,29502.909110249995,53297.60241720001 2025-11-09,17:40:35.000,313,11119394,5525,0,1762710034,13139.172937930001,34579.89696102,53297.6722884 2025-11-09,17:40:36.000,313,11119371,6284,0,1762710035,13139.098838519996,25348.941390809996,53297.69324976 2025-11-09,17:40:37.000,313,11119370,5684,0,1762710036,13138.9506397,27656.770159770007,53297.74914672001 2025-11-09,17:40:39.000,313,11119368,5925,0,1762710038,13138.68118729999,29964.598928730004,53297.72119824 2025-11-09,17:40:40.000,313,11119370,5765,0,1762710039,13138.458889069989,24426.069291210006,53297.756133840005 2025-11-09,17:40:41.000,313,11119356,5965,0,1762710040,13138.330899179993,29041.656337830005,53297.76312096 2025-11-09,17:40:42.000,313,11119332,6245,0,1762710041,13138.074919400002,30426.281698079998,53297.65132704001 2025-11-09,17:40:43.000,313,11119383,6485,0,1762710042,13137.933456890001,26272.271683860003,53297.67927552001 2025-11-09,17:40:44.000,313,11119417,6284,0,1762710043,13137.785258069991,29964.697616549995,53297.70023688001 2025-11-09,17:40:45.000,313,11119374,6005,0,1762710044,13137.60337769999,33657.15879489,53297.73517248 2025-11-09,17:40:46.000,313,11119308,5765,0,1762710045,13137.42149732999,30887.844632220003,53297.73517248 2025-11-09,17:40:47.000,313,11119391,6045,0,1762710046,13137.32045267999,27195.39755214,53297.71421112 2025-11-09,17:40:48.000,313,11119381,6405,0,1762710047,13137.253089579994,28118.396536080007,53297.588442960005 2025-11-09,17:40:50.000,313,11119353,6445,0,1762710049,13137.212671719994,25349.004832980005,53297.55350736 2025-11-09,17:40:51.000,313,11119385,6365,0,1762710050,13137.138572309988,25810.462030170005,53297.58145584001 2025-11-09,17:40:52.000,313,11119373,6565,0,1762710051,13137.226144339998,27656.593931519994,53297.55350736 2025-11-09,17:40:53.000,313,11119365,5884,0,1762710052,13137.280034819989,29502.655341570004,53297.56049448001 2025-11-09,17:40:54.000,313,11119359,6084,0,1762710053,13137.38107946999,33195.04602861,53297.46267480001 2025-11-09,17:40:55.000,313,11119391,6284,0,1762710054,13137.44170625999,28579.473080249998,53297.43472632001 2025-11-09,17:40:56.000,313,11119409,6084,0,1762710055,13137.536014599995,29964.084342240007,53297.39979072 2025-11-09,17:40:57.000,313,11119352,5605,0,1762710056,13137.637059249995,26733.214294560006,53297.46267480001 2025-11-09,17:40:58.000,313,11119395,6165,0,1762710057,13137.778521759996,29963.97860529,53297.38581648 2025-11-09,17:40:59.000,313,11119349,6124,0,1762710058,13137.839148549996,33656.277653640005,53297.41376496001 2025-11-09,17:41:01.000,313,11119391,6084,0,1762710060,13138.047974159992,27656.121639810008,53297.41376496001 2025-11-09,17:41:02.000,313,11119362,5925,0,1762710061,13138.108600949992,26271.362346089998,53297.50459752 2025-11-09,17:41:03.000,313,11119430,5645,0,1762710062,13138.155755120002,34117.544524319994,53297.420752080005 2025-11-09,17:41:04.000,313,11119379,6165,0,1762710063,13138.223118219998,29963.52041184,53297.39979072 2025-11-09,17:41:05.000,313,11119344,5765,0,1762710064,13138.263536079998,29040.302904869997,53297.36485512001 2025-11-09,17:41:06.000,313,11119404,5845,0,1762710065,13138.256799770003,27194.09346309,53297.420752080005 2025-11-09,17:41:07.000,313,11119362,5805,0,1762710066,13138.243327149998,29040.232413570004,53297.41376496001 2025-11-09,17:41:08.000,313,11119455,6124,0,1762710067,13138.175964050002,23963.159973240006,53297.490623280006 2025-11-09,17:41:09.000,313,11119373,6245,0,1762710068,13138.088392019992,30886.329069269996,53297.4976104 2025-11-09,17:41:10.000,313,11119402,5684,0,1762710069,13138.007556299992,29963.266643159994,53297.46267480001 2025-11-09,17:41:12.000,313,11119357,6405,0,1762710071,13137.798730689996,29963.35123272,53297.469661920004 2025-11-09,17:41:13.000,313,11119358,5845,0,1762710072,13137.66400448999,29963.386478369997,53297.46267480001 2025-11-09,17:41:14.000,313,11119348,5884,0,1762710073,13137.54275090999,21655.655464259995,53297.47664904 2025-11-09,17:41:15.000,313,11119396,6005,0,1762710074,13137.36087053999,29040.42978921,53297.46267480001 2025-11-09,17:41:16.000,313,11119401,6365,0,1762710075,13137.253089579994,30886.632181859997,53297.490623280006 2025-11-09,17:41:17.000,313,11119353,6084,0,1762710076,13137.172253859993,29040.43683834,53297.51857176 2025-11-09,17:41:18.000,313,11119342,5805,0,1762710077,13137.104890759998,28578.923248110004,53297.469661920004 2025-11-09,17:41:19.000,313,11119399,5965,0,1762710078,13137.064472899998,24886.64534715,53297.37882936 2025-11-09,17:41:20.000,313,11119351,6165,0,1762710079,13136.990373489993,26271.284805660005,53297.44171344001 2025-11-09,17:41:21.000,313,11119303,6245,0,1762710080,13136.956691940002,33194.53144212,53297.43472632001 2025-11-09,17:41:23.000,313,11119353,6205,0,1762710082,13137.030791349993,30886.822508369994,53297.34389376001 2025-11-09,17:41:24.000,313,11119362,5765,0,1762710083,13137.152044929993,27656.072295899998,53297.36485512001 2025-11-09,17:41:25.000,313,11119375,6284,0,1762710084,13137.165517549998,31348.52642511,53297.322932400006 2025-11-09,17:41:26.000,313,11119361,6045,0,1762710085,13137.266562199999,28579.296852,53297.28100968 2025-11-09,17:41:27.000,313,11119378,5725,0,1762710086,13137.367606849999,29040.859786140005,53297.26703544001 2025-11-09,17:41:28.000,313,11119407,6045,0,1762710087,13137.48212411999,28579.381441560006,53297.204151360005 2025-11-09,17:41:29.000,313,11119318,5925,0,1762710088,13137.596641389995,29964.16188267,53297.155241520006 2025-11-09,17:41:30.000,313,11119376,5684,0,1762710089,13137.69094973,29964.077293110007,53297.09934456001 2025-11-09,17:41:31.000,313,11119363,6284,0,1762710090,13137.839148549996,23502.527524260004,53297.17620288001 2025-11-09,17:41:32.000,313,11119425,6124,0,1762710091,13137.906511649991,32271.976553369997,53297.16222864 2025-11-09,17:41:34.000,313,11119341,6405,0,1762710093,13138.128809879992,29502.54960462,53297.134280160004 2025-11-09,17:41:35.000,313,11119410,5845,0,1762710094,13138.202909289997,31810.223292719995,53297.085370320005 2025-11-09,17:41:36.000,313,11119375,6205,0,1762710095,13138.317426559988,25810.003836720003,53297.19017712 2025-11-09,17:41:37.000,313,11119337,6284,0,1762710096,13138.445416449998,26271.446935650005,53297.1133188 2025-11-09,17:41:38.000,313,11119375,6365,0,1762710097,13138.512779549994,32733.08834319,53297.12729304001 2025-11-09,17:41:39.000,313,11119335,5884,0,1762710098,13138.55993371999,31809.85673796,53297.2181256 2025-11-09,17:41:40.000,313,11119343,6284,0,1762710099,13138.60708789,33655.960442790005,53297.26703544001 2025-11-09,17:41:41.000,313,11119372,5884,0,1762710100,13138.613824199994,27655.818527220006,53297.26004832 2025-11-09,17:41:42.000,313,11119231,6045,0,1762710101,13138.64076943999,29501.971575960008,53297.26004832 2025-11-09,17:41:43.000,313,11119218,5884,0,1762710102,13138.64076943999,30886.575788820002,53297.21113848 2025-11-09,17:41:45.000,313,11119275,6324,0,1762710104,13138.58014264999,29963.449920540006,53297.24607408001 2025-11-09,17:41:46.000,313,11119314,5805,0,1762710105,13138.586878959999,30425.026952939996,53297.32991952 2025-11-09,17:41:47.000,313,11119318,5805,0,1762710106,13138.593615269994,29040.486182249995,53297.301971040004 2025-11-09,17:41:48.000,313,11119344,5725,0,1762710107,13138.64750575,29963.66844357,53297.37882936 2025-11-09,17:41:49.000,313,11119355,6165,0,1762710108,13138.66771468,30425.231377710006,53297.38581648 2025-11-09,17:41:50.000,313,11119339,6245,0,1762710109,13138.7485504,31809.927229260007,53297.322932400006 2025-11-09,17:41:51.000,313,11119352,5805,0,1762710110,13138.76202301999,29963.760082260007,53297.32991952 2025-11-09,17:41:52.000,313,11119314,5645,0,1762710111,13138.80917719,30425.344163789996,53297.31594528001 2025-11-09,17:41:53.000,313,11119370,6045,0,1762710112,13138.916958149995,26271.411689999994,53297.35088088 2025-11-09,17:41:54.000,313,11119329,6445,0,1762710113,13139.018002799996,29040.61306659,53297.357868 2025-11-09,17:41:56.000,313,11119357,6565,0,1762710115,13139.193146860001,31809.899032739995,53297.35088088 2025-11-09,17:41:57.000,313,11119391,6324,0,1762710116,13139.273982580002,28579.162918529997,53297.36485512001 2025-11-09,17:41:58.000,313,11119402,5805,0,1762710117,13139.314400440002,25348.24352694,53297.40677784 2025-11-09,17:41:59.000,313,11119453,6405,0,1762710118,13139.401972469997,29963.703689219998,53297.371842240005 2025-11-09,17:42:00.000,313,11119465,6124,0,1762710119,13139.395236160002,31348.329049470005,53297.32991952 2025-11-09,17:42:01.000,313,11119494,5684,0,1762710120,13139.381763539997,28117.487198310002,53297.36485512001 2025-11-09,17:42:02.000,313,11119322,6005,0,1762710121,13139.381763539997,29040.514378770007,53297.33690664 2025-11-09,17:42:03.000,313,11119386,5845,0,1762710122,13139.334609370002,32732.93326233,53297.39979072 2025-11-09,17:42:04.000,313,11119375,6485,0,1762710123,13139.348081989992,31348.343147730004,53297.420752080005 2025-11-09,17:42:05.000,313,11119447,6205,0,1762710124,13139.300927819997,29502.020919870003,53297.420752080005 2025-11-09,17:42:07.000,313,11119408,5845,0,1762710126,13139.199883169997,29040.401592690003,53297.420752080005 2025-11-09,17:42:08.000,313,11119374,5925,0,1762710127,13139.105574829991,24424.821595200003,53297.39280360001 2025-11-09,17:42:09.000,313,11119417,6245,0,1762710128,13139.024739109991,29501.75305293,53297.46267480001 2025-11-09,17:42:10.000,313,11119358,5884,0,1762710129,13138.96411231999,25347.707793060006,53297.46267480001 2025-11-09,17:42:11.000,313,11119221,6124,0,1762710130,13138.977584939996,31809.264611039995,53297.50459752 2025-11-09,17:42:12.000,313,11119319,6084,0,1762710131,13138.99105756,23501.371466940007,53297.51158464001 2025-11-09,17:42:13.000,313,11119391,6284,0,1762710132,13138.99105756,21193.66253319,53297.51857176 2025-11-09,17:42:14.000,313,11119345,6205,0,1762710133,13139.044948039991,28578.288826410004,53297.53254600001 2025-11-09,17:42:15.000,313,11119460,5765,0,1762710134,13139.071893280001,30886.096447980002,53297.54652024 2025-11-09,17:42:16.000,313,11119338,5725,0,1762710135,13139.098838519996,24424.588973909995,53297.57446872 2025-11-09,17:42:18.000,313,11119378,5925,0,1762710137,13139.125783759991,32271.095412120005,53297.5674816 2025-11-09,17:42:19.000,313,11119401,6084,0,1762710138,13139.119047449996,26732.706757199994,53297.44171344001 2025-11-09,17:42:20.000,313,11119351,6324,0,1762710139,13139.085365899991,31348.406589899998,53297.57446872 2025-11-09,17:42:21.000,313,11119377,6284,0,1762710140,13139.05168435,30425.44285161,53297.539533120005 2025-11-09,17:42:22.000,313,11119350,5925,0,1762710141,13138.997793869996,28579.332097649996,53297.56049448001 2025-11-09,17:42:23.000,313,11119340,5925,0,1762710142,13138.98432124999,29964.126637020003,53297.60241720001 2025-11-09,17:42:24.000,313,11119365,6324,0,1762710143,13139.018002799996,29502.591899399995,53297.51857176 2025-11-09,17:42:25.000,313,11119396,5845,0,1762710144,13138.99105756,31810.350177059998,53297.57446872 2025-11-09,17:42:26.000,313,11119370,5805,0,1762710145,13139.105574829991,26733.362326290007,53297.59543008 2025-11-09,17:42:27.000,313,11119362,5884,0,1762710146,13139.206619479992,32733.490143600007,53297.68626264 2025-11-09,17:42:29.000,313,11119416,5845,0,1762710148,13139.516489739988,29964.105489630005,53297.72818536001 2025-11-09,17:42:30.000,313,11119340,5684,0,1762710149,13139.718579039989,30887.210210520003,53297.74914672001 2025-11-09,17:42:31.000,313,11119359,6165,0,1762710150,13139.90719572,25348.617130829996,53297.74914672001 2025-11-09,17:42:32.000,313,11119343,6405,0,1762710151,13140.06213084999,27656.290818930007,53297.71421112 2025-11-09,17:42:33.000,313,11119364,5684,0,1762710152,13140.19012074,29502.422720279996,53297.78408232 2025-11-09,17:42:34.000,313,11119376,5605,0,1762710153,13140.284429079991,27194.57280393,53297.805043680004 2025-11-09,17:42:35.000,313,11119321,6245,0,1762710154,13140.372001110001,32271.504261659997,53297.89587624001 2025-11-09,17:42:36.000,313,11119374,5884,0,1762710155,13140.365264799992,32732.982606239995,53297.88888912 2025-11-09,17:42:37.000,313,11119372,5805,0,1762710156,13140.318110629996,27194.403624810002,53297.90985048 2025-11-09,17:42:38.000,313,11119378,5645,0,1762710157,13140.203593359991,29963.654345310002,53297.94478608001 2025-11-09,17:42:40.000,313,11119317,6245,0,1762710159,13139.92740465,30886.59693621,53297.97972168 2025-11-09,17:42:41.000,313,11119270,5805,0,1762710160,13139.705106419999,22578.795430800004,53298.07055424 2025-11-09,17:42:42.000,313,11119361,6405,0,1762710161,13139.523226049998,26271.143823060003,53298.07055424 2025-11-09,17:42:43.000,313,11119347,6205,0,1762710162,13139.381763539997,26271.129724800005,53298.10548984001 2025-11-09,17:42:44.000,313,11119414,5605,0,1762710163,13139.220092099997,25347.93336522,53298.06356712001 2025-11-09,17:42:45.000,313,11119308,5805,0,1762710164,13139.105574829991,26271.073331759995,53298.0216444 2025-11-09,17:42:46.000,313,11119366,5845,0,1762710165,13138.997793869996,31809.617067540006,53298.00767016 2025-11-09,17:42:47.000,313,11119399,6165,0,1762710166,13138.96411231999,28117.18408572,53298.04959288 2025-11-09,17:42:48.000,313,11119324,5725,0,1762710167,13138.89001291,33194.21423127,53298.01465728001 2025-11-09,17:42:49.000,313,11119349,6165,0,1762710168,13138.80917719,34117.220264339994,53298.042605760005 2025-11-09,17:42:51.000,313,11119362,5925,0,1762710170,13138.76202301999,29501.710758150002,53298.042605760005 2025-11-09,17:42:52.000,313,11119333,6324,0,1762710171,13138.72160515999,31809.335102340003,53298.05658 2025-11-09,17:42:53.000,313,11119329,6084,0,1762710172,13138.60708789,26270.819563080004,53298.06356712001 2025-11-09,17:42:54.000,313,11119367,6365,0,1762710173,13138.593615269994,30424.632201660002,53297.93779896001 2025-11-09,17:42:55.000,313,11119328,5965,0,1762710174,13138.553197409994,29039.992743149996,53297.88888912 2025-11-09,17:42:56.000,313,11119424,6165,0,1762710175,13138.499306929989,28578.302924670003,53298.0216444 2025-11-09,17:42:57.000,313,11119419,6124,0,1762710176,13138.546461099999,30424.50531732,53298.00767016 2025-11-09,17:42:58.000,313,11119393,6205,0,1762710177,13138.593615269994,29039.717827080007,53297.93779896001 2025-11-09,17:42:59.000,313,11119432,5884,0,1762710178,13138.573406339994,27193.48018878,53297.90286336 2025-11-09,17:43:00.000,313,11119383,6245,0,1762710179,13138.64076943999,31808.792319329994,53297.93081184 2025-11-09,17:43:02.000,313,11119367,6405,0,1762710181,13138.72834147,30885.384485849994,53297.85395352 2025-11-09,17:43:03.000,313,11119372,5725,0,1762710182,13138.714868849995,33654.40963419,53297.881902 2025-11-09,17:43:04.000,313,11119393,6324,0,1762710183,13138.76202301999,32269.756077419996,53297.826005040006 2025-11-09,17:43:05.000,313,11119405,6124,0,1762710184,13138.72834147,29500.406669100004,53297.81901792001 2025-11-09,17:43:06.000,313,11119329,6245,0,1762710185,13138.68118729999,29500.28683389,53297.81901792001 2025-11-09,17:43:07.000,313,11119366,5605,0,1762710186,13138.613824199994,23500.208360489996,53297.8120308 2025-11-09,17:43:08.000,313,11119321,6405,0,1762710187,13138.492570619994,27653.992802549998,53297.90985048 2025-11-09,17:43:09.000,313,11119381,6124,0,1762710188,13138.357844419988,34115.37339228,53297.874914880005 2025-11-09,17:43:10.000,313,11119337,5884,0,1762710189,13138.256799770003,29961.624195869997,53297.86792776001 2025-11-09,17:43:11.000,313,11119421,6045,0,1762710190,13138.115337260002,32730.811474200003,53297.84696640001 2025-11-09,17:43:13.000,313,11119375,6245,0,1762710192,13137.79199438,27192.387573629996,53297.84696640001 2025-11-09,17:43:14.000,313,11119382,5684,0,1762710193,13137.64379555999,31807.741998960002,53297.86792776001 2025-11-09,17:43:15.000,313,11119222,5845,0,1762710194,13137.46191518999,31807.812490259996,53297.84696640001 2025-11-09,17:43:16.000,313,11119288,5765,0,1762710195,13137.239616959989,26269.480228379995,53297.79805656001 2025-11-09,17:43:17.000,313,11119378,5765,0,1762710196,13137.037527660003,25346.460097050003,53297.74914672001 2025-11-09,17:43:18.000,313,11119376,5845,0,1762710197,13136.862383599997,31346.573816100004,53297.6722884 2025-11-09,17:43:19.000,313,11119455,6324,0,1762710198,13136.727657399992,33654.360290280005,53297.79805656001 2025-11-09,17:43:20.000,313,11119363,6284,0,1762710199,13136.539040719996,29500.575848220004,53297.73517248 2025-11-09,17:43:21.000,313,11119377,6165,0,1762710200,13136.38410558999,30885.292847160003,53297.70023688001 2025-11-09,17:43:22.000,313,11119425,6045,0,1762710201,13136.28306093999,31808.482157610008,53297.70023688001 2025-11-09,17:43:24.000,313,11119407,6324,0,1762710203,13136.155071049994,27193.057240979993,53297.59543008 2025-11-09,17:43:25.000,313,11119383,6084,0,1762710204,13136.16180735999,28577.717846879998,53297.539533120005 2025-11-09,17:43:26.000,313,11119381,6245,0,1762710205,13136.155071049994,37346.92015644,53297.48363616001 2025-11-09,17:43:27.000,313,11119432,5645,0,1762710206,13136.16180735999,30423.729913019997,53297.50459752 2025-11-09,17:43:28.000,313,11119326,5684,0,1762710207,13136.168543669999,32731.375404599996,53297.4976104 2025-11-09,17:43:29.000,313,11119368,5805,0,1762710208,13136.175279979994,23962.067358090004,53297.45568768 2025-11-09,17:43:30.000,313,11119363,5965,0,1762710209,13136.16180735999,33192.733913970005,53297.41376496001 2025-11-09,17:43:31.000,313,11119385,6245,0,1762710210,13136.168543669999,23961.905228100004,53297.34389376001 2025-11-09,17:43:32.000,313,11119387,6205,0,1762710211,13136.114653189994,28115.710817550003,53297.31594528001 2025-11-09,17:43:33.000,313,11119339,6245,0,1762710212,13136.101180569989,32269.417719179997,53297.33690664 2025-11-09,17:43:35.000,313,11119398,5845,0,1762710214,13135.979926989989,31807.77019548,53297.22511272001 2025-11-09,17:43:36.000,313,11119401,6284,0,1762710215,13135.939509129988,29038.51242585,53297.26004832 2025-11-09,17:43:37.000,313,11119343,6365,0,1762710216,13135.811519239993,27653.80952517,53297.2181256 2025-11-09,17:43:38.000,313,11119409,6324,0,1762710217,13135.777837690002,29961.476164139996,53297.17620288001 2025-11-09,17:43:39.000,313,11119359,6124,0,1762710218,13135.697001970002,29961.391574580004,53297.16222864 2025-11-09,17:43:40.000,313,11119427,6245,0,1762710219,13135.595957320002,29499.694706969996,53297.14825440001 2025-11-09,17:43:41.000,313,11119420,5765,0,1762710220,13135.562275769997,26268.93744537,53297.155241520006 2025-11-09,17:43:42.000,313,11119320,5645,0,1762710221,13135.488176359991,31345.706773109996,53297.10633168001 2025-11-09,17:43:43.000,313,11119444,6005,0,1762710222,13135.339977539996,27191.816594100004,53297.12030592 2025-11-09,17:43:44.000,313,11119372,6084,0,1762710223,13135.346713849991,35037.787298430005,53297.12030592 2025-11-09,17:43:46.000,313,11119373,6565,0,1762710225,13135.238932889995,32268.42379185,53296.99453776 2025-11-09,17:43:47.000,313,11119286,5765,0,1762710226,13135.25240551,21653.174170500002,53297.01549912 2025-11-09,17:43:48.000,313,11119317,6284,0,1762710227,13135.218723959995,27653.083464780007,53296.94562792 2025-11-09,17:43:49.000,313,11119248,5765,0,1762710228,13135.13115193,29499.102580050007,53296.93864080001 2025-11-09,17:43:50.000,313,11119209,6324,0,1762710229,13135.077261449995,29499.17307135,53296.84082112001 2025-11-09,17:43:51.000,313,11119217,6284,0,1762710230,13135.02337096999,34576.02698865,53296.91069232001 2025-11-09,17:43:52.000,313,11119425,6245,0,1762710231,13134.935798939994,31806.860857709995,53296.85479536 2025-11-09,17:43:53.000,313,11119401,6005,0,1762710232,13134.875172149994,32268.318054899995,53296.819859760006 2025-11-09,17:43:54.000,313,11119355,6165,0,1762710233,13134.787600119998,35960.58890673,53296.79191128001 2025-11-09,17:43:55.000,313,11119381,6205,0,1762710234,13134.706764399998,25806.85287561,53296.798898400004 2025-11-09,17:43:57.000,313,11119337,6045,0,1762710236,13134.612456059993,30422.122711379998,53296.73601432 2025-11-09,17:43:58.000,313,11119367,6165,0,1762710237,13134.585510819998,31345.17808836,53296.72204008001 2025-11-09,17:43:59.000,313,11119354,5805,0,1762710238,13134.612456059993,26729.795466509997,53296.66614312 2025-11-09,17:44:00.000,313,11119333,6525,0,1762710239,13134.605719749998,30883.601055959996,53296.652168880006 2025-11-09,17:44:01.000,313,11119328,5725,0,1762710240,13134.659610229988,34114.330121039995,53296.54736208 2025-11-09,17:44:02.000,313,11119370,5925,0,1762710241,13134.753918569993,28575.9132696,53296.55434920001 2025-11-09,17:44:03.000,313,11119378,5765,0,1762710242,13134.760654879989,29498.975695710003,53296.57531056001 2025-11-09,17:44:04.000,313,11119344,5925,0,1762710243,13134.774127499993,29498.926351799993,53296.57531056001 2025-11-09,17:44:05.000,313,11119395,6565,0,1762710244,13134.821281669989,30883.509417270005,53296.49845224 2025-11-09,17:44:06.000,313,11119363,6245,0,1762710245,13134.848226909999,31345.044154889998,53296.45652952001 2025-11-09,17:44:08.000,313,11119353,6284,0,1762710247,13134.92232631999,26729.77431912,53296.463516640004 2025-11-09,17:44:09.000,313,11119316,5845,0,1762710248,13134.956007869994,32268.26871099,53296.39364544 2025-11-09,17:44:10.000,313,11119341,6205,0,1762710249,13134.98295310999,31806.733973370006,53296.35870984001 2025-11-09,17:44:11.000,313,11119392,5725,0,1762710250,13135.03010728,28576.10359611,53296.33076136 2025-11-09,17:44:12.000,313,11119319,6165,0,1762710251,13134.996425729994,34114.51339842001,53296.32377424 2025-11-09,17:44:13.000,313,11119420,6084,0,1762710252,13135.00989835,31345.312021830003,53296.295825760004 2025-11-09,17:44:14.000,313,11119365,6284,0,1762710253,13135.016634659994,29499.201267869998,53296.30281288 2025-11-09,17:44:15.000,313,11119336,5765,0,1762710254,13135.077261449995,28114.575907620005,53296.30281288 2025-11-09,17:44:16.000,313,11119422,5725,0,1762710255,13135.05031621,32729.866890780002,53296.28185152 2025-11-09,17:44:17.000,313,11119367,6245,0,1762710256,13135.06378882999,35037.49123497,53296.38665832001 2025-11-09,17:44:19.000,313,11119404,5765,0,1762710258,13135.15136086,30422.122711379998,53296.37268408 2025-11-09,17:44:20.000,313,11119365,6205,0,1762710259,13135.16483347999,24883.74110559,53296.35172272 2025-11-09,17:44:21.000,313,11119427,6324,0,1762710260,13135.20525133999,29037.490302000006,53296.33774848001 2025-11-09,17:44:22.000,313,11119394,5765,0,1762710261,13135.20525133999,29498.954548320005,53296.40063256 2025-11-09,17:44:23.000,313,11119385,6124,0,1762710262,13135.22546026999,27191.309056740007,53296.37268408 2025-11-09,17:44:24.000,313,11119415,6205,0,1762710263,13135.23219658,28114.272795030003,53296.35172272 2025-11-09,17:44:25.000,313,11119421,6205,0,1762710264,13135.28608705999,26729.61218913,53296.40063256 2025-11-09,17:44:26.000,313,11119344,5565,0,1762710265,13135.25240551,30421.77025488,53296.45652952001 2025-11-09,17:44:27.000,313,11119357,6245,0,1762710266,13135.24566919999,28114.14591069,53296.45652952001 2025-11-09,17:44:28.000,313,11119413,6124,0,1762710267,13135.28608705999,31344.790386210007,53296.42858104001 2025-11-09,17:44:30.000,313,11119364,6005,0,1762710269,13135.259141819995,28575.659500919995,53296.533387840005 2025-11-09,17:44:31.000,313,11119373,6165,0,1762710270,13135.21198765,31806.32512383,53296.45652952001 2025-11-09,17:44:32.000,313,11119356,5725,0,1762710271,13135.25240551,30421.735009230004,53296.45652952001 2025-11-09,17:44:33.000,313,11119383,6445,0,1762710272,13135.24566919999,29960.193222479997,53296.55434920001 2025-11-09,17:44:34.000,313,11119409,6245,0,1762710273,13135.198515029995,29037.039157680003,53296.45652952001 2025-11-09,17:44:35.000,313,11119336,5565,0,1762710274,13135.259141819995,32729.23951821,53296.50543936001 2025-11-09,17:44:36.000,313,11119348,5765,0,1762710275,13135.299559679996,29037.05325594,53296.54037496 2025-11-09,17:44:37.000,313,11119379,6245,0,1762710276,13135.32650491999,32267.747075370004,53296.49146512 2025-11-09,17:44:38.000,313,11119385,6205,0,1762710277,13135.387131709991,29498.566846169997,53296.49146512 2025-11-09,17:44:39.000,313,11119380,5765,0,1762710278,13135.427549569991,26267.858928479996,53296.51242648 2025-11-09,17:44:41.000,313,11119400,5845,0,1762710280,13135.474703740001,26267.795486310002,53296.56832344 2025-11-09,17:44:42.000,313,11119358,5925,0,1762710281,13135.481440049996,35036.821567620005,53296.55434920001 2025-11-09,17:44:43.000,313,11119345,6284,0,1762710282,13135.548803149992,29036.9263716,53296.57531056001 2025-11-09,17:44:44.000,313,11119354,5965,0,1762710283,13135.602693629997,27652.336257000003,53296.61024616 2025-11-09,17:44:45.000,313,11119377,6405,0,1762710284,13135.575748390002,31806.120699060004,53296.68710448 2025-11-09,17:44:46.000,313,11119325,5845,0,1762710285,13135.562275769997,31806.113649930005,53296.57531056001 2025-11-09,17:44:47.000,313,11119380,5805,0,1762710286,13135.562275769997,31806.057256889995,53296.64518176001 2025-11-09,17:44:48.000,313,11119368,5725,0,1762710287,13135.636375180002,25344.620274119996,53296.59627192001 2025-11-09,17:44:49.000,313,11119366,5765,0,1762710288,13135.616166250002,29959.861913369998,53296.63819464 2025-11-09,17:44:50.000,313,11119328,5884,0,1762710289,13135.622902559997,30421.326159689997,53296.64518176001 2025-11-09,17:44:52.000,313,11119369,6525,0,1762710291,13135.643111489997,32728.880012580004,53296.61024616 2025-11-09,17:44:53.000,313,11119305,6284,0,1762710292,13135.629638869992,30421.192226219995,53296.76396280001 2025-11-09,17:44:54.000,313,11119375,6324,0,1762710293,13135.636375180002,25344.40175109,53296.80588552 2025-11-09,17:44:55.000,313,11119373,6525,0,1762710294,13135.595957320002,32728.703784330006,53296.74300144001 2025-11-09,17:44:56.000,313,11119318,5925,0,1762710295,13135.676793040002,27651.913309199997,53296.749988560005 2025-11-09,17:44:57.000,313,11119362,5845,0,1762710296,13135.670056729992,29959.50240774,53296.868769600005 2025-11-09,17:44:58.000,313,11119353,6084,0,1762710297,13135.629638869992,27651.72298269,53296.81287264001 2025-11-09,17:44:59.000,313,11119309,6124,0,1762710298,13135.582484699997,31805.401687799997,53296.917679440005 2025-11-09,17:45:00.000,313,11119346,5645,0,1762710299,13135.548803149992,29959.18519689,53296.87575672 2025-11-09,17:45:01.000,313,11119333,6205,0,1762710300,13135.474703740001,32266.633312830003,53296.9735764 2025-11-09,17:45:03.000,313,11119364,5965,0,1762710302,13135.501648979996,23959.127870879995,53296.94562792 2025-11-09,17:45:04.000,313,11119335,6045,0,1762710303,13135.481440049996,30420.360428879998,53296.98056352001 2025-11-09,17:45:05.000,313,11119351,6405,0,1762710304,13135.481440049996,23036.12888694,53296.93864080001 2025-11-09,17:45:06.000,313,11119366,5925,0,1762710305,13135.488176359991,27189.730051620005,53297.00152488 2025-11-09,17:45:07.000,313,11119396,5884,0,1762710306,13135.474703740001,29497.340297550007,53296.98056352001 2025-11-09,17:45:08.000,313,11119309,6405,0,1762710307,13135.380395399996,35497.129756619994,53296.95960216001 2025-11-09,17:45:09.000,313,11119322,5725,0,1762710308,13135.33324123,27651.39872271,53297.02248624 2025-11-09,17:45:10.000,313,11119363,6405,0,1762710309,13135.23219658,32728.231492620005,53297.07838320001 2025-11-09,17:45:11.000,313,11119363,6124,0,1762710310,13135.178306099995,30420.607148430005,53297.1133188 2025-11-09,17:45:12.000,313,11119344,5805,0,1762710311,13135.06378882999,30420.66354147,53297.134280160004 2025-11-09,17:45:14.000,313,11119364,5765,0,1762710313,13134.848226909999,33651.434901329994,53297.1133188 2025-11-09,17:45:15.000,313,11119374,5884,0,1762710314,13134.780863809989,29036.242605990003,53297.0434476 2025-11-09,17:45:16.000,313,11119371,6525,0,1762710315,13134.700028089988,26728.63236006,53297.14126728 2025-11-09,17:45:17.000,313,11119394,5645,0,1762710316,13134.612456059993,29959.431916440008,53297.18319 2025-11-09,17:45:18.000,313,11119403,6445,0,1762710317,13134.524884029997,28574.771310540003,53297.14126728 2025-11-09,17:45:19.000,313,11119376,5805,0,1762710318,13134.464257239997,31805.394638669997,53297.1133188 2025-11-09,17:45:20.000,313,11119347,6205,0,1762710319,13134.417103070002,33651.61817871001,53297.134280160004 2025-11-09,17:45:21.000,313,11119305,6124,0,1762710320,13134.363212589997,25805.661572640005,53297.1133188 2025-11-09,17:45:22.000,313,11119335,6324,0,1762710321,13134.262167939996,29959.389621659997,53297.07139608 2025-11-09,17:45:23.000,313,11119207,6205,0,1762710322,13134.228486389991,27190.24463811,53297.07139608 2025-11-09,17:45:24.000,313,11119226,5765,0,1762710323,13134.188068529991,35497.68663789,53297.09235744 2025-11-09,17:45:25.000,313,11119300,5805,0,1762710324,13134.15438698,29959.438965570007,53297.134280160004 2025-11-09,17:45:26.000,313,11119206,5965,0,1762710325,13134.120705429996,28574.778359670003,53297.09934456001 2025-11-09,17:45:27.000,313,11119247,6365,0,1762710326,13134.080287569996,28574.82770358,53297.09235744 2025-11-09,17:45:28.000,313,11119328,6045,0,1762710327,13134.04660601999,29497.756196219998,53297.085370320005 2025-11-09,17:45:29.000,313,11119389,6485,0,1762710328,13134.0331334,29959.234540799996,53297.07838320001 2025-11-09,17:45:30.000,313,11119222,5805,0,1762710329,13133.979242919995,28112.954607720007,53297.085370320005 2025-11-09,17:45:31.000,313,11119206,5805,0,1762710330,13133.98597922999,29497.43193624,53297.09235744 2025-11-09,17:45:32.000,313,11119359,6324,0,1762710331,13133.979242919995,24420.585068069995,53297.06440896 2025-11-09,17:45:33.000,313,11119414,5605,0,1762710332,13133.97250661,28574.193281879998,53297.07139608 2025-11-09,17:45:35.000,313,11119353,6205,0,1762710334,13133.918616129995,28573.99590624,53297.00851200001 2025-11-09,17:45:36.000,313,11119389,6324,0,1762710335,13133.95229768,26266.265825099996,53296.98056352001 2025-11-09,17:45:37.000,313,11119344,5765,0,1762710336,13133.92535243999,29035.47425082,53297.0434476 2025-11-09,17:45:38.000,313,11119361,6365,0,1762710337,13133.95229768,28112.348382540004,53297.0434476 2025-11-09,17:45:39.000,313,11119355,6205,0,1762710338,13133.938825059995,29496.868005840006,53296.9735764 2025-11-09,17:45:40.000,313,11119347,6284,0,1762710339,13133.98597922999,30419.87403891,53297.06440896 2025-11-09,17:45:41.000,313,11119407,6485,0,1762710340,13134.00618815999,34573.62323532,53297.01549912 2025-11-09,17:45:42.000,313,11119332,5845,0,1762710341,13134.019660779995,24420.105727229995,53297.02947336001 2025-11-09,17:45:43.000,313,11119328,5645,0,1762710342,13133.99271554,27650.714957100005,53297.07838320001 2025-11-09,17:45:44.000,313,11119281,6324,0,1762710343,13133.94556136999,29035.227531270008,53297.09235744 2025-11-09,17:45:46.000,313,11119387,6324,0,1762710345,13133.898407199995,28573.629351480005,53296.987550640006 2025-11-09,17:45:47.000,313,11119392,5845,0,1762710346,13133.86472564999,28112.094613859997,53297.0434476 2025-11-09,17:45:48.000,313,11119357,6205,0,1762710347,13133.77041731,27650.573974500003,53297.036460480005 2025-11-09,17:45:49.000,313,11119365,6245,0,1762710348,13133.72326313999,30881.16910611,53296.9735764 2025-11-09,17:45:50.000,313,11119403,6205,0,1762710349,13133.615482179994,28112.002975170006,53297.05043472 2025-11-09,17:45:51.000,313,11119421,6365,0,1762710350,13133.548119079998,28111.995926040006,53297.00851200001 2025-11-09,17:45:52.000,313,11119363,6365,0,1762710351,13133.480755979988,30881.119762200004,53296.987550640006 2025-11-09,17:45:53.000,313,11119394,5965,0,1762710352,13133.433601809993,28112.017073430005,53296.93165368001 2025-11-09,17:45:54.000,313,11119395,6284,0,1762710353,13133.399920260003,33650.159008799994,53296.87575672 2025-11-09,17:45:55.000,313,11119386,5965,0,1762710354,13133.386447639998,29958.043237830003,53296.9037052 2025-11-09,17:45:57.000,313,11119385,6284,0,1762710356,13133.339293470002,35957.64237039001,53296.93864080001 2025-11-09,17:45:58.000,313,11119411,6245,0,1762710357,13133.325820849997,26265.828779040006,53296.9037052 2025-11-09,17:45:59.000,313,11119379,6045,0,1762710358,13133.285402989997,27650.27086191,53296.93864080001 2025-11-09,17:46:00.000,313,11119428,5645,0,1762710359,13133.204567269997,25342.702910759996,53296.77094992001 2025-11-09,17:46:01.000,313,11119408,5725,0,1762710360,13133.170885719992,29496.31112457,53296.88973096001 2025-11-09,17:46:02.000,313,11119405,6124,0,1762710361,13133.184358339997,28111.73510823,53296.9037052 2025-11-09,17:46:03.000,313,11119407,6045,0,1762710362,13133.137204170001,28573.305091500006,53296.85479536 2025-11-09,17:46:04.000,313,11119368,6045,0,1762710363,13133.123731549997,23496.613304190003,53296.819859760006 2025-11-09,17:46:05.000,313,11119353,6324,0,1762710364,13133.150676789992,33188.4409938,53296.819859760006 2025-11-09,17:46:06.000,313,11119383,6045,0,1762710365,13133.116995240001,30419.317157640005,53296.75697568 2025-11-09,17:46:07.000,313,11119407,6324,0,1762710366,13133.170885719992,26727.307123620005,53296.798898400004 2025-11-09,17:46:08.000,313,11119329,6365,0,1762710367,13133.157413100002,24881.21046792,53296.75697568 2025-11-09,17:46:09.000,313,11119182,5765,0,1762710368,13133.143940479997,27188.848910369998,53296.73601432 2025-11-09,17:46:10.000,313,11119186,5765,0,1762710369,13133.096786310001,29034.910320420007,53296.72204008001 2025-11-09,17:46:11.000,313,11119247,6245,0,1762710370,13133.123731549997,28573.453123230007,53296.78492416 2025-11-09,17:46:12.000,313,11119365,6124,0,1762710371,13133.143940479997,28111.953631259996,53296.819859760006 2025-11-09,17:46:13.000,313,11119376,5485,0,1762710372,13133.137204170001,33188.581976400004,53296.73601432 2025-11-09,17:46:14.000,313,11119435,6245,0,1762710373,13133.164149409997,29034.931467810005,53296.7290272 2025-11-09,17:46:15.000,313,11119343,6324,0,1762710374,13133.157413100002,27650.200370610008,53296.77094992001 2025-11-09,17:46:16.000,313,11119441,6084,0,1762710375,13133.191094649992,26727.257779709995,53296.77793704 2025-11-09,17:46:18.000,313,11119418,5725,0,1762710377,13133.278666680002,28573.22050194,53296.75697568 2025-11-09,17:46:19.000,313,11119472,5965,0,1762710378,13133.325820849997,29034.727043039995,53296.76396280001 2025-11-09,17:46:20.000,313,11119380,5925,0,1762710379,13133.379711330002,30419.260764599996,53296.652168880006 2025-11-09,17:46:21.000,313,11119396,5765,0,1762710380,13133.406656569998,32265.251683349998,53296.66614312 2025-11-09,17:46:22.000,313,11119362,5725,0,1762710381,13133.433601809993,33649.75015926,53296.64518176001 2025-11-09,17:46:23.000,313,11119400,5925,0,1762710382,13133.487492289998,26726.975814510006,53296.63819464 2025-11-09,17:46:24.000,313,11119413,6245,0,1762710383,13133.467283359998,33188.095586430005,53296.631207520004 2025-11-09,17:46:25.000,313,11119411,6245,0,1762710384,13133.521173839988,30419.06338896,53296.59627192001 2025-11-09,17:46:26.000,313,11119454,5645,0,1762710385,13133.548119079998,28111.333307819994,53296.61723328 2025-11-09,17:46:27.000,313,11119390,5845,0,1762710386,13133.507701219998,28111.333307819994,53296.61723328 2025-11-09,17:46:28.000,313,11119400,6205,0,1762710387,13133.467283359998,29495.782439820003,53296.59627192001 2025-11-09,17:46:29.000,313,11119419,6284,0,1762710388,13133.494228599993,30880.266817469994,53296.652168880006 2025-11-09,17:46:30.000,313,11119463,6045,0,1762710389,13133.420129190003,31341.773358570004,53296.631207520004 2025-11-09,17:46:31.000,313,11119357,6165,0,1762710390,13133.413392879993,24419.111799899998,53296.60325904001 2025-11-09,17:46:32.000,313,11119370,5965,0,1762710391,13133.399920260003,29495.711948519995,53296.54037496 2025-11-09,17:46:33.000,313,11119432,5765,0,1762710392,13133.399920260003,29957.232587880004,53296.56133632 2025-11-09,17:46:34.000,313,11119432,6005,0,1762710393,13133.406656569998,31803.378587490006,53296.59627192001 2025-11-09,17:46:35.000,313,11119407,6565,0,1762710394,13133.399920260003,27188.256783450008,53296.631207520004 2025-11-09,17:46:36.000,313,11119351,6045,0,1762710395,13133.386447639998,29957.472258299997,53296.64518176001 2025-11-09,17:46:37.000,313,11119375,6445,0,1762710396,13133.366238709998,27188.34137301,53296.57531056001 2025-11-09,17:46:39.000,313,11119372,5884,0,1762710398,13133.399920260003,27650.080535400004,53296.54037496 2025-11-09,17:46:40.000,313,11119358,5765,0,1762710399,13133.379711330002,30880.788453090005,53296.51242648 2025-11-09,17:46:41.000,313,11119387,6445,0,1762710400,13133.366238709998,29034.755239560007,53296.42159392 2025-11-09,17:46:42.000,313,11119386,5725,0,1762710401,13133.379711330002,27650.235616260004,53296.55434920001 2025-11-09,17:46:43.000,313,11119325,6245,0,1762710402,13133.426865499998,26265.765336869998,53296.533387840005 2025-11-09,17:46:44.000,313,11119316,5565,0,1762710403,13133.467283359998,33188.55377988001,53296.50543936001 2025-11-09,17:46:45.000,313,11119411,6365,0,1762710404,13133.548119079998,32265.54069768,53296.4495424 2025-11-09,17:46:46.000,313,11119420,5925,0,1762710405,13133.588536939998,28111.883139960002,53296.42858104001 2025-11-09,17:46:47.000,313,11119398,5765,0,1762710406,13133.581800629989,28111.854943440005,53296.47050376 2025-11-09,17:46:48.000,313,11119426,5884,0,1762710407,13133.608745869999,29496.515549339994,53296.56832344 2025-11-09,17:46:50.000,313,11119363,6485,0,1762710409,13133.689581589999,31804.034156580004,53296.52640072001 2025-11-09,17:46:51.000,313,11119384,5925,0,1762710410,13133.716526829994,27188.961696450002,53296.47749088001 2025-11-09,17:46:52.000,313,11119401,6245,0,1762710411,13133.72326313999,29957.986844789993,53296.52640072001 2025-11-09,17:46:53.000,313,11119318,5725,0,1762710412,13133.709790519999,28111.91838561,53296.57531056001 2025-11-09,17:46:54.000,313,11119365,6324,0,1762710413,13133.736735759994,23035.311187860003,53296.5892848 2025-11-09,17:46:55.000,313,11119372,5925,0,1762710414,13133.777153619994,28112.010024300005,53296.62422040001 2025-11-09,17:46:56.000,313,11119349,6324,0,1762710415,13133.80409885999,24881.414892689994,53296.62422040001 2025-11-09,17:46:57.000,313,11119370,5884,0,1762710416,13133.78388992999,32265.71692593,53296.57531056001 2025-11-09,17:46:58.000,313,11119314,6045,0,1762710417,13133.80409885999,28112.101662989997,53296.63819464 2025-11-09,17:46:59.000,313,11119445,6284,0,1762710418,13133.797362549994,32265.773318969994,53296.63819464 2025-11-09,17:47:01.000,313,11119436,5605,0,1762710420,13133.81083517,27650.630367539998,53296.63819464 2025-11-09,17:47:02.000,313,11119315,6445,0,1762710421,13133.78388992999,28573.650498870004,53296.652168880006 2025-11-09,17:47:03.000,313,11119342,5925,0,1762710422,13133.78388992999,27650.62331841,53296.749988560005 2025-11-09,17:47:04.000,313,11119354,6045,0,1762710423,13133.76368099999,27189.095629920004,53296.73601432 2025-11-09,17:47:05.000,313,11119373,6284,0,1762710424,13133.756944689994,23496.916416780005,53296.73601432 2025-11-09,17:47:06.000,313,11119428,5884,0,1762710425,13133.709790519999,32727.32920398,53296.749988560005 2025-11-09,17:47:07.000,313,11119361,6245,0,1762710426,13133.709790519999,27650.630367539998,53296.68011736 2025-11-09,17:47:08.000,313,11119426,5645,0,1762710427,13133.649163729999,28573.69279365,53296.70806584 2025-11-09,17:47:09.000,313,11119322,5925,0,1762710428,13133.635691109994,29958.205367820003,53296.77793704 2025-11-09,17:47:10.000,313,11119252,5805,0,1762710429,13133.669372659999,32265.85790853,53296.74300144001 2025-11-09,17:47:12.000,313,11119408,6084,0,1762710431,13133.662636349989,29035.248678660006,53296.7290272 2025-11-09,17:47:13.000,313,11119386,5765,0,1762710432,13133.689581589999,29958.325203030006,53296.77094992001 2025-11-09,17:47:14.000,313,11119337,6084,0,1762710433,13133.662636349989,26266.153039020006,53296.833834 2025-11-09,17:47:15.000,313,11119351,6045,0,1762710434,13133.709790519999,27650.559876240004,53296.81287264001 2025-11-09,17:47:16.000,313,11119373,6084,0,1762710435,13133.676108969994,27650.510532329994,53296.868769600005 2025-11-09,17:47:17.000,313,11119432,5565,0,1762710436,13133.709790519999,29496.44505804,53296.819859760006 2025-11-09,17:47:18.000,313,11119396,5805,0,1762710437,13133.77041731,28111.75625562,53296.84780824 2025-11-09,17:47:19.000,313,11119363,6245,0,1762710438,13133.736735759994,27650.158075829997,53296.917679440005 2025-11-09,17:47:20.000,313,11119362,5805,0,1762710439,13133.74347206999,28111.537732590004,53296.88973096001 2025-11-09,17:47:21.000,313,11119388,5445,0,1762710440,13133.709790519999,28572.853947180003,53296.95261504 2025-11-09,17:47:23.000,313,11119270,5805,0,1762710442,13133.716526829994,31341.780407700004,53296.94562792 2025-11-09,17:47:24.000,313,11119268,5725,0,1762710443,13133.736735759994,29034.163112640003,53296.88973096001 2025-11-09,17:47:25.000,313,11119385,6324,0,1762710444,13133.736735759994,30880.18222791,53296.95960216001 2025-11-09,17:47:26.000,313,11119440,5925,0,1762710445,13133.76368099999,27649.64348934,53296.92466656 2025-11-09,17:47:27.000,313,11119420,5845,0,1762710446,13133.736735759994,27649.685784119996,53296.88274384 2025-11-09,17:47:28.000,313,11119325,6245,0,1762710447,13133.716526829994,29034.219505679997,53296.93165368001 2025-11-09,17:47:29.000,313,11119402,5765,0,1762710448,13133.649163729999,32264.871030330003,53296.88973096001 2025-11-09,17:47:30.000,313,11119383,6405,0,1762710449,13133.628954799999,27649.763324550004,53296.93864080001 2025-11-09,17:47:31.000,313,11119338,5925,0,1762710450,13133.575064319994,25342.265864700006,53296.94562792 2025-11-09,17:47:32.000,313,11119321,6565,0,1762710451,13133.527910149998,30418.957652009994,53296.87575672 2025-11-09,17:47:33.000,313,11119385,6045,0,1762710452,13133.440338119988,27649.869061499994,53296.95960216001 2025-11-09,17:47:34.000,313,11119453,6284,0,1762710453,13133.372975019993,26265.328290809994,53296.98056352001 2025-11-09,17:47:35.000,313,11119376,5925,0,1762710454,13133.305611919997,29957.479307429996,53296.89671808 2025-11-09,17:47:36.000,313,11119325,6284,0,1762710455,13133.238248820002,29496.000962849997,53296.868769600005 2025-11-09,17:47:37.000,313,11119266,5684,0,1762710456,13133.177622030002,28572.89624196,53296.93165368001 2025-11-09,17:47:38.000,313,11119344,5965,0,1762710457,13133.076577380001,29957.45111091,53296.94562792 2025-11-09,17:47:39.000,313,11119352,5645,0,1762710458,13132.968796419991,31341.907292040007,53296.95960216001 2025-11-09,17:47:40.000,313,11119414,5684,0,1762710459,13132.921642249996,29034.34639002,53296.966589280004 2025-11-09,17:47:41.000,313,11119317,6405,0,1762710460,13132.86775176999,31341.787456830003,53296.9037052 2025-11-09,17:47:42.000,313,11119345,6284,0,1762710461,13132.820597599995,26265.060423870003,53297.02947336001 2025-11-09,17:47:44.000,313,11119373,6284,0,1762710463,13132.68587139999,29957.021113979994,53296.94562792 2025-11-09,17:47:45.000,313,11119349,6245,0,1762710464,13132.58482674999,24418.808687309996,53296.93165368001 2025-11-09,17:47:46.000,313,11119376,5965,0,1762710465,13132.557881509994,34572.001935420005,53296.9037052 2025-11-09,17:47:47.000,313,11119278,5925,0,1762710466,13132.530936269999,26726.263852379998,53296.85479536 2025-11-09,17:47:48.000,313,11119376,5845,0,1762710467,13132.497254719994,25803.229622789993,53296.88274384 2025-11-09,17:47:49.000,313,11119324,6084,0,1762710468,13132.46357316999,32264.321198189995,53296.91069232001 2025-11-09,17:47:50.000,313,11119391,6205,0,1762710469,13132.443364239989,26726.179262820006,53296.85479536 2025-11-09,17:47:51.000,313,11119422,5965,0,1762710470,13132.456836859994,30418.224542490003,53296.9037052 2025-11-09,17:47:52.000,313,11119369,6445,0,1762710471,13132.477045789994,30418.168149449994,53296.94562792 2025-11-09,17:47:53.000,313,11119349,6485,0,1762710472,13132.429891619999,27649.128902850003,53296.95261504 2025-11-09,17:47:54.000,313,11119407,6324,0,1762710473,13132.416418999994,29033.620329629994,53296.88973096001 2025-11-09,17:47:55.000,313,11119436,6005,0,1762710474,13132.416418999994,29033.578034849997,53296.88973096001 2025-11-09,17:47:56.000,313,11119298,5884,0,1762710475,13132.362528519989,26264.44714956,53296.88973096001 2025-11-09,17:47:57.000,313,11119357,6324,0,1762710476,13132.429891619999,31802.546790149994,53296.85479536 2025-11-09,17:47:58.000,313,11119298,5765,0,1762710477,13132.376001139994,30879.5689536,53296.85479536 2025-11-09,17:47:59.000,313,11119371,6165,0,1762710478,13132.409682689999,29956.527674879995,53296.917679440005 2025-11-09,17:48:00.000,313,11119384,6084,0,1762710479,13132.402946379989,24879.969821039995,53296.86178248001 2025-11-09,17:48:01.000,313,11119372,6245,0,1762710480,13132.362528519989,35033.21946219,53296.88274384 2025-11-09,17:48:02.000,313,11119415,5805,0,1762710481,13132.355792209994,27649.0231659,53296.917679440005 2025-11-09,17:48:03.000,313,11119361,6205,0,1762710482,13132.308638039998,29033.578034849997,53296.80588552 2025-11-09,17:48:04.000,313,11119424,6005,0,1762710483,13132.335583279993,30418.006019459994,53296.917679440005 2025-11-09,17:48:05.000,313,11119395,6525,0,1762710484,13132.288429109998,26726.09467326,53296.89671808 2025-11-09,17:48:06.000,313,11119379,6165,0,1762710485,13132.254747559993,25341.560951699998,53296.85479536 2025-11-09,17:48:07.000,313,11119384,5884,0,1762710486,13132.268220179998,29495.091625080007,53296.81287264001 2025-11-09,17:48:08.000,313,11119328,5765,0,1762710487,13132.194120769993,28110.579050910004,53296.833834 2025-11-09,17:48:09.000,313,11119386,5765,0,1762710488,13132.133493979993,25802.98995237,53296.82684688 2025-11-09,17:48:10.000,313,11119372,5845,0,1762710489,13132.113285049993,32725.792493639994,53296.78492416 2025-11-09,17:48:11.000,313,11119351,6284,0,1762710490,13132.093076119992,29033.620329629994,53296.819859760006 2025-11-09,17:48:12.000,313,11119355,6084,0,1762710491,13132.113285049993,29956.64046096,53296.819859760006 2025-11-09,17:48:13.000,313,11119432,5805,0,1762710492,13132.126757669997,28572.08559201,53296.833834 2025-11-09,17:48:15.000,313,11119323,6245,0,1762710494,13132.072867189992,29956.61931357,53296.77793704 2025-11-09,17:48:16.000,313,11119320,5645,0,1762710495,13132.120021360002,30418.020117720007,53296.71505296 2025-11-09,17:48:17.000,313,11119388,5965,0,1762710496,13132.099812430002,28571.951658539998,53296.78492416 2025-11-09,17:48:18.000,313,11119410,5925,0,1762710497,13132.113285049993,31340.920413839995,53296.71505296 2025-11-09,17:48:19.000,313,11119434,5965,0,1762710498,13132.079603500002,28110.339380489997,53296.68710448 2025-11-09,17:48:20.000,313,11119424,6084,0,1762710499,13132.052658259992,29956.337348369998,53296.69409160001 2025-11-09,17:48:21.000,313,11119346,5725,0,1762710500,13132.059394570002,28110.212496149994,53296.72204008001 2025-11-09,17:48:22.000,313,11119332,5805,0,1762710501,13132.106548739997,29033.22557835,53296.77793704 2025-11-09,17:48:23.000,313,11119390,5684,0,1762710502,13132.120021360002,32725.200366720004,53296.74300144001 2025-11-09,17:48:24.000,313,11119328,5805,0,1762710503,13132.146966599998,30417.681759479994,53296.73601432 2025-11-09,17:48:25.000,313,11119410,5884,0,1762710504,13132.146966599998,29494.661628150003,53296.7290272 2025-11-09,17:48:26.000,313,11119399,6284,0,1762710505,13132.167175529998,28571.59215291,53296.659156 2025-11-09,17:48:27.000,313,11119292,5965,0,1762710506,13132.221066009988,24418.033283009994,53296.74300144001 2025-11-09,17:48:28.000,313,11119372,5884,0,1762710507,13132.214329699993,28109.98692399,53296.68011736 2025-11-09,17:48:29.000,313,11119360,5684,0,1762710508,13132.200857080003,30417.526678619994,53296.701078720005 2025-11-09,17:48:30.000,313,11119399,6365,0,1762710509,13132.234538629993,30879.005023200007,53296.70806584 2025-11-09,17:48:31.000,313,11119369,6245,0,1762710510,13132.200857080003,25802.411923709995,53296.701078720005 2025-11-09,17:48:32.000,313,11119321,6405,0,1762710511,13132.194120769993,26263.96075959,53296.64518176001 2025-11-09,17:48:33.000,313,11119293,6205,0,1762710512,13132.214329699993,29494.429006859995,53296.64518176001 2025-11-09,17:48:34.000,313,11119329,6245,0,1762710513,13132.207593389998,33186.46723740001,53296.63819464 2025-11-09,17:48:36.000,313,11119365,6485,0,1762710515,13132.248011249998,28109.81069574,53296.56832344 2025-11-09,17:48:37.000,313,11119388,5605,0,1762710516,13132.234538629993,31340.419925609996,53296.60325904001 2025-11-09,17:48:38.000,313,11119369,6365,0,1762710517,13132.295165419993,29032.7673849,53296.61723328 2025-11-09,17:48:39.000,313,11119412,5884,0,1762710518,13132.355792209994,26263.763383950005,53296.68011736 2025-11-09,17:48:40.000,313,11119357,6405,0,1762710519,13132.396210069994,27648.268908989994,53296.5892848 2025-11-09,17:48:41.000,313,11119345,6205,0,1762710520,13132.470309479999,23956.230678449996,53296.64518176001 2025-11-09,17:48:42.000,313,11119393,6165,0,1762710521,13132.48378209999,30878.76535278,53296.54736208 2025-11-09,17:48:43.000,313,11119417,6205,0,1762710522,13132.5511452,25340.686859580004,53296.59627192001 2025-11-09,17:48:44.000,313,11119394,5684,0,1762710523,13132.5511452,26263.622401350003,53296.5892848 2025-11-09,17:48:45.000,313,11119408,6005,0,1762710524,13132.56461781999,26725.12189332,53296.60325904001 2025-11-09,17:48:46.000,313,11119426,5845,0,1762710525,13132.60503567999,22571.49958125,53296.60325904001 2025-11-09,17:48:47.000,313,11119350,5684,0,1762710526,13132.598299369994,30417.005042999997,53296.61024616 2025-11-09,17:48:48.000,313,11119392,5845,0,1762710527,13132.59156306,29032.471321439996,53296.61723328 2025-11-09,17:48:49.000,313,11119373,6324,0,1762710528,13132.63198092,26263.417976580007,53296.64518176001 2025-11-09,17:48:50.000,313,11119370,5805,0,1762710529,13132.61177199,29955.463256250005,53296.68011736 2025-11-09,17:48:51.000,313,11119421,6405,0,1762710530,13132.57135413,25801.904386349997,53296.66614312 2025-11-09,17:48:52.000,313,11119393,6365,0,1762710531,13132.60503567999,30416.906355180006,53296.68011736 2025-11-09,17:48:53.000,313,11119374,5645,0,1762710532,13132.598299369994,31801.50351891,53296.68011736 2025-11-09,17:48:54.000,313,11119420,5925,0,1762710533,13132.59156306,33186.07248612,53296.72204008001 2025-11-09,17:48:55.000,313,11119329,6245,0,1762710534,13132.61177199,26724.96681246,53296.67313024001 2025-11-09,17:48:57.000,313,11119390,5925,0,1762710536,13132.557881509994,34109.16310875,53296.71505296 2025-11-09,17:48:58.000,313,11119359,6324,0,1762710537,13132.56461781999,30878.624370179998,53296.68710448 2025-11-09,17:48:59.000,313,11119359,6205,0,1762710538,13132.5511452,26263.48846788,53296.64518176001 2025-11-09,17:49:00.000,313,11119391,6205,0,1762710539,13132.490518409999,24417.49754913,53296.631207520004 2025-11-09,17:49:01.000,313,11119431,6245,0,1762710540,13132.497254719994,29493.991960800005,53296.63819464 2025-11-09,17:49:02.000,313,11119413,6324,0,1762710541,13132.490518409999,25340.42604177,53296.69409160001 2025-11-09,17:49:03.000,313,11119323,6245,0,1762710542,13132.456836859994,32262.904323060007,53296.582297680005 2025-11-09,17:49:04.000,313,11119367,6245,0,1762710543,13132.429891619999,29032.302142319997,53296.659156 2025-11-09,17:49:05.000,313,11119396,5605,0,1762710544,13132.416418999994,29955.36456843,53296.652168880006 2025-11-09,17:49:06.000,313,11119400,5805,0,1762710545,13132.436627929994,30416.751274320006,53296.61723328 2025-11-09,17:49:08.000,313,11119353,6405,0,1762710547,13132.490518409999,30878.384699760005,53296.61723328 2025-11-09,17:49:09.000,313,11119429,6045,0,1762710548,13132.497254719994,29493.836879940005,53296.5892848 2025-11-09,17:49:10.000,313,11119353,6045,0,1762710549,13132.517463649994,30416.96274822,53296.659156 2025-11-09,17:49:11.000,313,11119369,6324,0,1762710550,13132.578090439994,33647.55787983,53296.61024616 2025-11-09,17:49:12.000,313,11119322,5684,0,1762710551,13132.530936269999,27186.536795730004,53296.56133632 2025-11-09,17:49:13.000,313,11119313,6205,0,1762710552,13132.5511452,25802.151105900004,53296.56133632 2025-11-09,17:49:14.000,313,11119383,6245,0,1762710553,13132.557881509994,30417.202418639994,53296.61723328 2025-11-09,17:49:15.000,313,11119410,5725,0,1762710554,13132.57135413,31801.69384542,53296.51242648 2025-11-09,17:49:16.000,313,11119376,5925,0,1762710555,13132.517463649994,26263.756334820006,53296.55434920001 2025-11-09,17:49:17.000,313,11119417,6605,0,1762710556,13132.50399102999,27648.233663339997,53296.47749088001 2025-11-09,17:49:19.000,313,11119410,5925,0,1762710558,13132.423155309989,27648.21251595,53296.56832344 2025-11-09,17:49:20.000,313,11119418,5925,0,1762710559,13132.396210069994,29032.696893600005,53296.68011736 2025-11-09,17:49:21.000,313,11119334,5884,0,1762710560,13132.402946379989,28571.1198612,53296.63819464 2025-11-09,17:49:22.000,313,11119376,5805,0,1762710561,13132.389473759999,27648.071533349997,53296.61723328 2025-11-09,17:49:23.000,313,11119339,5884,0,1762710562,13132.402946379989,32263.031207399996,53296.56133632 2025-11-09,17:49:24.000,313,11119398,5925,0,1762710563,13132.355792209994,34570.507519859995,53296.63819464 2025-11-09,17:49:25.000,313,11119430,5884,0,1762710564,13132.376001139994,29493.928518629997,53296.61024616 2025-11-09,17:49:26.000,313,11119348,5884,0,1762710565,13132.376001139994,32262.869077409996,53296.61024616 2025-11-09,17:49:27.000,313,11119424,5765,0,1762710566,13132.349055899998,30416.906355180006,53296.64518176001 2025-11-09,17:49:28.000,313,11119402,5884,0,1762710567,13132.382737449989,30878.469289319997,53296.62422040001 2025-11-09,17:49:30.000,313,11119382,6084,0,1762710569,13132.402946379989,25801.918484609996,53296.652168880006 2025-11-09,17:49:31.000,313,11119376,6005,0,1762710570,13132.423155309989,27647.87415771,53296.652168880006 2025-11-09,17:49:32.000,313,11119444,5725,0,1762710571,13132.416418999994,29032.379682750005,53296.652168880006 2025-11-09,17:49:33.000,313,11119380,5645,0,1762710572,13132.423155309989,30878.370601500006,53296.71505296 2025-11-09,17:49:34.000,313,11119415,6284,0,1762710573,13132.450100549999,30878.342404979994,53296.67313024001 2025-11-09,17:49:35.000,313,11119368,6045,0,1762710574,13132.490518409999,27186.381714870004,53296.652168880006 2025-11-09,17:49:36.000,313,11119402,5765,0,1762710575,13132.46357316999,30878.349454109994,53296.62422040001 2025-11-09,17:49:37.000,313,11119328,5965,0,1762710576,13132.497254719994,26263.31928876,53296.70806584 2025-11-09,17:49:38.000,313,11119347,6205,0,1762710577,13132.497254719994,28570.873141649994,53296.5892848 2025-11-09,17:49:39.000,313,11119322,5725,0,1762710578,13132.497254719994,27647.909403359998,53296.68710448 2025-11-09,17:49:41.000,313,11119327,6205,0,1762710580,13132.537672579994,30416.99094474,53296.66614312 2025-11-09,17:49:42.000,313,11119332,5725,0,1762710581,13132.56461781999,29032.450174049998,53296.70806584 2025-11-09,17:49:43.000,313,11119298,5725,0,1762710582,13132.557881509994,24878.94064806,53296.72204008001 2025-11-09,17:49:44.000,313,11119359,6205,0,1762710583,13132.58482674999,27186.42400965,53296.76396280001 2025-11-09,17:49:45.000,313,11119390,5884,0,1762710584,13132.61177199,30416.99094474,53296.74300144001 2025-11-09,17:49:46.000,313,11119354,5725,0,1762710585,13132.58482674999,32724.58709241,53296.77094992001 2025-11-09,17:49:47.000,313,11119361,6165,0,1762710586,13132.61177199,29955.4985019,53296.74300144001 2025-11-09,17:49:48.000,313,11119187,6445,0,1762710587,13132.679135089995,32262.953666970003,53296.77793704 2025-11-09,17:49:49.000,313,11119263,6245,0,1762710588,13132.63198092,24878.905402410004,53296.69409160001 2025-11-09,17:49:50.000,313,11119352,5805,0,1762710589,13132.638717229995,28570.894289040007,53296.79191128001 2025-11-09,17:49:52.000,313,11119380,5965,0,1762710591,13132.56461781999,29032.302142319997,53296.798898400004 2025-11-09,17:49:53.000,313,11119390,5725,0,1762710592,13132.57135413,34108.719013559996,53296.77793704 2025-11-09,17:49:54.000,313,11119394,5805,0,1762710593,13132.60503567999,30878.201422380007,53296.84780824 2025-11-09,17:49:55.000,313,11119340,5765,0,1762710594,13132.59156306,29493.71704473,53296.88973096001 2025-11-09,17:49:56.000,313,11119362,5845,0,1762710595,13132.557881509994,26263.128962250004,53296.89671808 2025-11-09,17:49:57.000,313,11119360,5684,0,1762710596,13132.57135413,27647.599241639997,53296.89671808 2025-11-09,17:49:58.000,313,11119322,5684,0,1762710597,13132.61177199,29954.990964540004,53296.94562792 2025-11-09,17:49:59.000,313,11119384,5725,0,1762710598,13132.5511452,29493.42098127,53296.88973096001 2025-11-09,17:50:00.000,313,11119237,6284,0,1762710599,13132.5511452,31339.27091742,53296.89671808 2025-11-09,17:50:01.000,313,11119359,6165,0,1762710600,13132.54440888999,32262.276950490006,53296.85479536 2025-11-09,17:50:03.000,313,11119425,6324,0,1762710602,13132.598299369994,26262.621424890007,53296.91069232001 2025-11-09,17:50:04.000,313,11119335,6245,0,1762710603,13132.557881509994,29954.504574570004,53296.868769600005 2025-11-09,17:50:05.000,313,11119288,6005,0,1762710604,13132.62524460999,30877.341428519998,53296.89671808 2025-11-09,17:50:06.000,313,11119405,6165,0,1762710605,13132.67239878,27646.809739079996,53296.88274384 2025-11-09,17:50:07.000,313,11119382,5845,0,1762710606,13132.68587139999,29031.202478039995,53296.9037052 2025-11-09,17:50:08.000,313,11119351,6284,0,1762710607,13132.739761879995,30877.024217669998,53296.95960216001 2025-11-09,17:50:09.000,313,11119322,5725,0,1762710608,13132.7532345,28107.942676289997,53296.93165368001 2025-11-09,17:50:10.000,313,11119360,5884,0,1762710609,13132.77344343,28108.013167590005,53296.9735764 2025-11-09,17:50:11.000,313,11119346,5845,0,1762710610,13132.83407022,24415.967887920007,53297.02947336001 2025-11-09,17:50:12.000,313,11119346,5925,0,1762710611,13132.81386129,30415.404890489997,53297.01549912 2025-11-09,17:50:13.000,313,11119344,6084,0,1762710612,13132.81386129,28569.456266520006,53297.02947336001 2025-11-09,17:50:14.000,313,11119295,6485,0,1762710613,13132.759970809995,24415.974937050007,53297.00851200001 2025-11-09,17:50:15.000,313,11119411,6284,0,1762710614,13132.759970809995,28107.9215289,53297.05043472 2025-11-09,17:50:16.000,313,11119374,5805,0,1762710615,13132.71281664,29953.954742429996,53297.05742184001 2025-11-09,17:50:17.000,313,11119339,6165,0,1762710616,13132.76670711999,26262.078641879998,53296.9735764 2025-11-09,17:50:18.000,313,11119406,5645,0,1762710617,13132.759970809995,21647.076673050004,53297.07838320001 2025-11-09,17:50:19.000,313,11119397,6165,0,1762710618,13132.77344343,35953.59616977,53297.02947336001 2025-11-09,17:50:20.000,313,11119375,6245,0,1762710619,13132.67239878,28569.660691290002,53297.10633168001 2025-11-09,17:50:21.000,313,11119395,6365,0,1762710620,13132.69260771,29492.63147871,53297.07838320001 2025-11-09,17:50:22.000,313,11119393,6245,0,1762710621,13132.69260771,32723.18431554,53297.05742184001 2025-11-09,17:50:24.000,313,11119361,6284,0,1762710623,13132.719552949995,29031.272969340003,53297.12729304001 2025-11-09,17:50:25.000,313,11119370,6084,0,1762710624,13132.679135089995,28569.745280849995,53297.12030592 2025-11-09,17:50:26.000,313,11119406,5965,0,1762710625,13132.68587139999,33184.726102290006,53297.09235744 2025-11-09,17:50:27.000,313,11119365,6485,0,1762710626,13132.65218985,25800.790623809997,53297.00152488 2025-11-09,17:50:28.000,313,11119393,6445,0,1762710627,13132.679135089995,25339.262935320003,53297.14126728 2025-11-09,17:50:29.000,313,11119434,5805,0,1762710628,13132.65218985,26262.20552622,53297.07838320001 2025-11-09,17:50:30.000,313,11119414,5684,0,1762710629,13132.66566246999,32261.677774440002,53297.06440896 2025-11-09,17:50:31.000,313,11119326,5805,0,1762710630,13132.739761879995,27646.696953000006,53297.085370320005 2025-11-09,17:50:32.000,313,11119388,5845,0,1762710631,13132.68587139999,27185.204510159994,53297.05043472 2025-11-09,17:50:33.000,313,11119372,6124,0,1762710632,13132.70608032999,28108.245788879998,53297.05742184001 2025-11-09,17:50:34.000,313,11119390,5884,0,1762710633,13132.71281664,29492.638527839998,53297.09934456001 2025-11-09,17:50:35.000,313,11119353,6124,0,1762710634,13132.658926159995,30877.108807230004,53297.06440896 2025-11-09,17:50:36.000,313,11119422,5765,0,1762710635,13132.679135089995,27185.112871470003,53297.12729304001 2025-11-09,17:50:37.000,313,11119363,6324,0,1762710636,13132.68587139999,30877.059463319994,53297.06440896 2025-11-09,17:50:38.000,313,11119368,5605,0,1762710637,13132.679135089995,29492.497545239996,53297.1133188 2025-11-09,17:50:39.000,313,11119372,5765,0,1762710638,13132.699344019995,31800.023201610005,53297.134280160004 2025-11-09,17:50:40.000,313,11119409,6084,0,1762710639,13132.66566246999,32261.459251409993,53297.07139608 2025-11-09,17:50:41.000,313,11119352,5805,0,1762710640,13132.68587139999,30415.482430920005,53297.12729304001 2025-11-09,17:50:42.000,313,11119357,6245,0,1762710641,13132.679135089995,31338.47436573,53297.21113848 2025-11-09,17:50:43.000,313,11119350,5805,0,1762710642,13132.679135089995,31338.432070950003,53297.18319 2025-11-09,17:50:45.000,313,11119363,6284,0,1762710644,13132.68587139999,31799.9033664,53297.09235744 2025-11-09,17:50:46.000,313,11119364,5884,0,1762710645,13132.70608032999,23492.94775659,53297.19017712 2025-11-09,17:50:47.000,313,11119361,6165,0,1762710646,13132.68587139999,32722.909399469994,53297.1133188 2025-11-09,17:50:48.000,313,11119405,6365,0,1762710647,13132.66566246999,30415.348497450002,53297.134280160004 2025-11-09,17:50:49.000,313,11119179,6245,0,1762710648,13132.638717229995,27184.96483974,53297.12729304001 2025-11-09,17:50:50.000,313,11119381,6284,0,1762710649,13132.62524460999,34568.97785865,53297.1133188 2025-11-09,17:50:51.000,313,11119418,5684,0,1762710650,13132.598299369994,30876.98192289,53297.134280160004 2025-11-09,17:50:52.000,313,11119437,6245,0,1762710651,13132.557881509994,26262.05749449,53297.10633168001 2025-11-09,17:50:53.000,313,11119369,6565,0,1762710652,13132.50399102999,31800.058447260002,53297.10633168001 2025-11-09,17:50:54.000,313,11119379,6045,0,1762710653,13132.530936269999,32723.106775110005,53297.09934456001 2025-11-09,17:50:56.000,313,11119380,6165,0,1762710655,13132.48378209999,32723.240708579993,53297.10633168001 2025-11-09,17:50:57.000,313,11119314,5965,0,1762710656,13132.423155309989,27646.873181250005,53297.09235744 2025-11-09,17:50:58.000,313,11119413,6284,0,1762710657,13132.389473759999,28108.436115389995,53297.204151360005 2025-11-09,17:50:59.000,313,11119351,6485,0,1762710658,13132.389473759999,31338.93255918,53297.155241520006 2025-11-09,17:51:00.000,313,11119346,5684,0,1762710659,13132.322110659989,23032.054489799993,53297.18319 2025-11-09,17:51:01.000,313,11119376,5845,0,1762710660,13132.342319589989,29031.583131060004,53297.09934456001 2025-11-09,17:51:02.000,313,11119357,6205,0,1762710661,13132.288429109998,29493.08262303,53297.05043472 2025-11-09,17:51:03.000,313,11119374,5605,0,1762710662,13132.248011249998,34108.15508316,53297.00851200001 2025-11-09,17:51:04.000,313,11119423,6205,0,1762710663,13132.221066009988,27185.690900129994,53297.085370320005 2025-11-09,17:51:05.000,313,11119408,5645,0,1762710664,13132.187384459998,30416.243736959994,53297.12030592 2025-11-09,17:51:07.000,313,11119399,6245,0,1762710666,13132.214329699993,29493.223605630003,53297.05742184001 2025-11-09,17:51:08.000,313,11119322,5925,0,1762710667,13132.227802319998,32723.705951159995,53297.07838320001 2025-11-09,17:51:09.000,313,11119383,6124,0,1762710668,13132.187384459998,30877.700934149994,53297.036460480005 2025-11-09,17:51:10.000,313,11119371,6245,0,1762710669,13132.234538629993,24416.70099744,53297.10633168001 2025-11-09,17:51:11.000,313,11119362,5485,0,1762710670,13132.288429109998,27185.62745796,53297.09235744 2025-11-09,17:51:12.000,313,11119226,5884,0,1762710671,13132.261483869988,27647.169244710007,53296.99453776 2025-11-09,17:51:13.000,313,11119414,5805,0,1762710672,13132.335583279993,29493.08262303,53297.02248624 2025-11-09,17:51:14.000,313,11119371,6284,0,1762710673,13132.349055899998,27185.4723771,53297.02248624 2025-11-09,17:51:15.000,313,11119386,5845,0,1762710674,13132.416418999994,29031.48444324,53296.95960216001 2025-11-09,17:51:16.000,313,11119397,6245,0,1762710675,13132.470309479999,30415.989968280002,53297.09934456001 2025-11-09,17:51:18.000,313,11119363,6324,0,1762710677,13132.57135413,32261.87515008,53297.00152488 2025-11-09,17:51:19.000,313,11119367,5965,0,1762710678,13132.59156306,27185.345492759996,53296.966589280004 2025-11-09,17:51:20.000,313,11119363,6124,0,1762710679,13132.618508299995,27646.880230380004,53296.94562792 2025-11-09,17:51:21.000,313,11119328,5725,0,1762710680,13132.679135089995,27646.894328640003,53296.98056352001 2025-11-09,17:51:22.000,313,11119399,6245,0,1762710681,13132.72628925999,30877.369625039995,53296.987550640006 2025-11-09,17:51:23.000,313,11119316,5725,0,1762710682,13132.780179739995,30877.397821560007,53296.9735764 2025-11-09,17:51:24.000,313,11119308,5725,0,1762710683,13132.77344343,29492.878198260005,53296.99453776 2025-11-09,17:51:25.000,313,11119328,5565,0,1762710684,13132.79365236,31338.92551005,53296.99453776 2025-11-09,17:51:26.000,313,11119367,6324,0,1762710685,13132.83407022,30877.46126373,53296.98056352001 2025-11-09,17:51:27.000,313,11119372,5845,0,1762710686,13132.86775176999,29954.441132399996,53296.987550640006 2025-11-09,17:51:29.000,313,11119384,5884,0,1762710688,13132.88796069999,26723.817804270002,53297.036460480005 2025-11-09,17:51:30.000,313,11119324,6005,0,1762710689,13132.91490594,25339.418016180003,53297.02947336001 2025-11-09,17:51:31.000,313,11119337,6124,0,1762710690,13132.90816962999,29492.9345913,53297.00152488 2025-11-09,17:51:32.000,313,11119356,5845,0,1762710691,13132.901433319996,34107.88721622,53297.00152488 2025-11-09,17:51:33.000,313,11119355,6245,0,1762710692,13132.86775176999,30415.933575240007,53297.05742184001 2025-11-09,17:51:34.000,313,11119395,6405,0,1762710693,13132.861015459996,28108.478410170006,53297.12030592 2025-11-09,17:51:35.000,313,11119398,5525,0,1762710694,13132.800388669995,36415.37057781,53297.07838320001 2025-11-09,17:51:36.000,313,11119367,6284,0,1762710695,13132.780179739995,29492.92754217,53297.01549912 2025-11-09,17:51:37.000,313,11119332,5884,0,1762710696,13132.73302557,34569.47129775,53297.05043472 2025-11-09,17:51:38.000,313,11119377,6124,0,1762710697,13132.70608032999,31800.41795289,53296.9735764 2025-11-09,17:51:40.000,313,11119349,6405,0,1762710699,13132.66566246999,35953.90633149,53297.09934456001 2025-11-09,17:51:41.000,313,11119378,5765,0,1762710700,13132.62524460999,31800.319265070008,53297.07139608 2025-11-09,17:51:42.000,313,11119330,5725,0,1762710701,13132.63198092,25800.952753799997,53297.085370320005 2025-11-09,17:51:43.000,313,11119371,6284,0,1762710702,13132.618508299995,29031.343460639997,53297.14126728 2025-11-09,17:51:44.000,313,11119330,5725,0,1762710703,13132.62524460999,31338.79862571,53297.134280160004 2025-11-09,17:51:45.000,313,11119326,5725,0,1762710704,13132.56461781999,29031.32231325,53297.09934456001 2025-11-09,17:51:46.000,313,11119403,6324,0,1762710705,13132.60503567999,27646.823837339994,53297.07139608 2025-11-09,17:51:47.000,313,11119357,6124,0,1762710706,13132.61177199,30415.778494380007,53297.16921576 2025-11-09,17:51:48.000,313,11119340,5645,0,1762710707,13132.618508299995,24416.285098770008,53297.09235744 2025-11-09,17:51:49.000,313,11119397,6245,0,1762710708,13132.578090439994,30877.137003750002,53297.12030592 2025-11-09,17:51:51.000,313,11119319,6245,0,1762710710,13132.578090439994,28108.21759236,53297.14825440001 2025-11-09,17:51:52.000,313,11119345,6324,0,1762710711,13132.58482674999,31800.121889429996,53297.14825440001 2025-11-09,17:51:53.000,313,11119368,5925,0,1762710712,13132.62524460999,30415.609315259993,53297.18319 2025-11-09,17:51:54.000,313,11119437,6245,0,1762710713,13132.618508299995,27646.61941257,53297.155241520006 2025-11-09,17:51:55.000,313,11119312,5725,0,1762710714,13132.61177199,29492.560987410005,53297.12030592 2025-11-09,17:51:56.000,313,11119354,5925,0,1762710715,13132.598299369994,32261.52974271,53297.12030592 2025-11-09,17:51:57.000,313,11119356,5925,0,1762710716,13132.61177199,29031.068544570007,53297.1133188 2025-11-09,17:51:58.000,313,11119346,5565,0,1762710717,13132.618508299995,26723.564035589996,53297.085370320005 2025-11-09,17:51:59.000,313,11119396,5684,0,1762710718,13132.658926159995,31338.551906160006,53297.19716424001 2025-11-09,17:52:00.000,313,11119394,6005,0,1762710719,13132.658926159995,27185.077625820006,53297.12729304001 2025-11-09,17:52:02.000,313,11119391,6405,0,1762710721,13132.68587139999,29031.033298919996,53297.06440896 2025-11-09,17:52:03.000,313,11119390,5765,0,1762710722,13132.71281664,31800.023201610005,53297.16921576 2025-11-09,17:52:04.000,313,11119323,6565,0,1762710723,13132.679135089995,31338.495513119997,53297.19017712 2025-11-09,17:52:05.000,313,11119403,6324,0,1762710724,13132.71281664,30415.489480050004,53297.10633168001 2025-11-09,17:52:06.000,313,11119351,6284,0,1762710725,13132.68587139999,28569.51265956,53297.16222864 2025-11-09,17:52:07.000,313,11119423,6045,0,1762710726,13132.62524460999,28107.970872809994,53297.16222864 2025-11-09,17:52:08.000,313,11119470,5845,0,1762710727,13132.638717229995,32722.99398903,53297.19716424001 2025-11-09,17:52:09.000,313,11119388,5684,0,1762710728,13132.638717229995,30415.433087009995,53297.19017712 2025-11-09,17:52:10.000,313,11119416,5645,0,1762710729,13132.57135413,28569.477413910005,53297.10633168001 2025-11-09,17:52:11.000,313,11119347,6205,0,1762710730,13132.530936269999,32722.881202949997,53297.12729304001 2025-11-09,17:52:13.000,313,11119434,5565,0,1762710732,13132.490518409999,29030.857070669997,53297.155241520006 2025-11-09,17:52:14.000,313,11119318,5925,0,1762710733,13132.443364239989,29030.871168929996,53297.12030592 2025-11-09,17:52:15.000,313,11119273,6405,0,1762710734,13132.429891619999,21646.94273958,53297.14825440001 2025-11-09,17:52:16.000,313,11119375,6045,0,1762710735,13132.409682689999,26723.317316040004,53297.16222864 2025-11-09,17:52:17.000,313,11119360,6005,0,1762710736,13132.436627929994,28107.865135860004,53297.10633168001 2025-11-09,17:52:18.000,313,11119319,6324,0,1762710737,13132.362528519989,34568.77343388001,53297.19017712 2025-11-09,17:52:19.000,313,11119329,6245,0,1762710738,13132.416418999994,27184.845004529998,53297.21113848 2025-11-09,17:52:20.000,313,11119401,6084,0,1762710739,13132.362528519989,28107.724153260002,53297.134280160004 2025-11-09,17:52:21.000,313,11119318,5565,0,1762710740,13132.369264829998,29953.708022880004,53297.21113848 2025-11-09,17:52:22.000,313,11119382,5565,0,1762710741,13132.402946379989,29030.730186329994,53297.155241520006 2025-11-09,17:52:24.000,313,11119358,5925,0,1762710743,13132.443364239989,29030.701989809997,53297.14126728 2025-11-09,17:52:25.000,313,11119404,5884,0,1762710744,13132.436627929994,35953.15912371001,53297.1133188 2025-11-09,17:52:26.000,313,11119378,5884,0,1762710745,13132.50399102999,33645.725106030004,53297.2181256 2025-11-09,17:52:27.000,313,11119354,5884,0,1762710746,13132.436627929994,28569.153153930005,53297.16921576 2025-11-09,17:52:28.000,313,11119352,5605,0,1762710747,13132.46357316999,35491.666680869996,53297.16222864 2025-11-09,17:52:29.000,313,11119410,5845,0,1762710748,13132.456836859994,29492.159186999997,53297.14126728 2025-11-09,17:52:30.000,313,11119374,5805,0,1762710749,13132.416418999994,26723.21157909,53297.19017712 2025-11-09,17:52:31.000,313,11119356,5684,0,1762710750,13132.355792209994,31338.206498789994,53297.16921576 2025-11-09,17:52:32.000,313,11119389,6205,0,1762710751,13132.328846969998,28107.639563699995,53297.18319 2025-11-09,17:52:33.000,313,11119322,5765,0,1762710752,13132.308638039998,31338.185351399996,53297.21113848 2025-11-09,17:52:35.000,313,11119326,5965,0,1762710754,13132.261483869988,31799.61435207,53297.19017712 2025-11-09,17:52:36.000,313,11119361,6045,0,1762710755,13132.274956489993,31799.656646849995,53297.14825440001 2025-11-09,17:52:37.000,313,11119417,6485,0,1762710756,13132.268220179998,29030.68789155,53297.204151360005 2025-11-09,17:52:38.000,313,11119350,5765,0,1762710757,13132.274956489993,27184.767464100005,53297.17620288001 2025-11-09,17:52:39.000,313,11119429,6045,0,1762710758,13132.268220179998,25338.847036649997,53297.18319 2025-11-09,17:52:40.000,313,11119341,6324,0,1762710759,13132.268220179998,30415.270957019995,53297.16222864 2025-11-09,17:52:41.000,313,11119323,6245,0,1762710760,13132.254747559993,31799.783531189998,53297.16222864 2025-11-09,17:52:42.000,313,11119373,6405,0,1762710761,13132.281692799988,25338.938675340003,53297.26703544001 2025-11-09,17:52:43.000,313,11119339,6205,0,1762710762,13132.295165419993,33184.422989700004,53297.22511272001 2025-11-09,17:52:44.000,313,11119244,5845,0,1762710763,13132.248011249998,31338.47436573,53297.204151360005 2025-11-09,17:52:46.000,313,11119238,6005,0,1762710765,13132.288429109998,26723.599281240007,53297.26004832 2025-11-09,17:52:47.000,313,11119166,5725,0,1762710766,13132.248011249998,27646.570068660003,53297.24607408001 2025-11-09,17:52:48.000,313,11119279,6284,0,1762710767,13132.180648150003,28108.0625115,53297.21113848 2025-11-09,17:52:49.000,313,11119290,6005,0,1762710768,13132.153702909993,30415.5247257,53297.18319 2025-11-09,17:52:50.000,313,11119297,6124,0,1762710769,13132.133493979993,31800.030250740005,53297.19716424001 2025-11-09,17:52:51.000,313,11119382,5925,0,1762710770,13132.126757669997,27185.042380169994,53297.21113848 2025-11-09,17:52:52.000,313,11119248,5765,0,1762710771,13132.126757669997,27646.492528229996,53297.134280160004 2025-11-09,17:52:53.000,313,11119329,6365,0,1762710772,13132.146966599998,32261.409907499998,53297.09934456001 2025-11-09,17:52:54.000,313,11119325,6365,0,1762710773,13132.180648150003,28107.879234120002,53297.18319 2025-11-09,17:52:55.000,313,11119277,6084,0,1762710774,13132.173911839993,28107.822841080007,53297.204151360005 2025-11-09,17:52:57.000,313,11119321,6324,0,1762710776,13132.214329699993,26723.134038660006,53297.12729304001 2025-11-09,17:52:58.000,313,11119334,5884,0,1762710777,13132.194120769993,27646.217612160006,53297.21113848 2025-11-09,17:52:59.000,313,11119307,6205,0,1762710778,13132.200857080003,34107.020173230005,53297.19716424001 2025-11-09,17:53:00.000,313,11119361,6124,0,1762710779,13132.194120769993,33645.52068125999,53297.14825440001 2025-11-09,17:53:01.000,313,11119298,5645,0,1762710780,13132.200857080003,28107.646612829994,53297.10633168001 2025-11-09,17:53:02.000,313,11119399,6324,0,1762710781,13132.173911839993,29492.039351789994,53297.10633168001 2025-11-09,17:53:03.000,313,11119381,6165,0,1762710782,13132.173911839993,29492.11689222,53297.155241520006 2025-11-09,17:53:04.000,313,11119401,6324,0,1762710783,13132.133493979993,33184.035287549996,53297.16921576 2025-11-09,17:53:05.000,313,11119355,6124,0,1762710784,13132.140230290002,32722.458255150006,53297.12729304001 2025-11-09,17:53:06.000,313,11119377,6324,0,1762710785,13132.126757669997,28107.519728490006,53297.12030592 2025-11-09,17:53:08.000,313,11119294,5925,0,1762710787,13132.039185640002,29953.44720507,53297.12030592 2025-11-09,17:53:09.000,313,11119297,6405,0,1762710788,13132.012240399992,29953.461303329997,53297.07838320001 2025-11-09,17:53:10.000,313,11119262,5884,0,1762710789,13131.971822539992,31799.395829040004,53296.98056352001 2025-11-09,17:53:11.000,313,11119386,5725,0,1762710790,13131.958349920002,27645.999089129997,53297.06440896 2025-11-09,17:53:12.000,313,11119357,6205,0,1762710791,13131.951613609992,31799.360583390007,53297.02248624 2025-11-09,17:53:13.000,313,11119340,5925,0,1762710792,13131.897723130001,26261.451269309997,53297.06440896 2025-11-09,17:53:14.000,313,11119361,6205,0,1762710793,13131.850568959992,27184.400909339995,53297.085370320005 2025-11-09,17:53:15.000,313,11119371,6324,0,1762710794,13131.796678480001,30414.848009220004,53296.98056352001 2025-11-09,17:53:16.000,313,11119386,5805,0,1762710795,13131.789942169991,26261.4019254,53297.1133188 2025-11-09,17:53:17.000,313,11119397,5965,0,1762710796,13131.75626062,31799.353534259993,53297.05043472 2025-11-09,17:53:19.000,313,11119326,6045,0,1762710798,13131.682161209996,32260.831878840007,53296.99453776 2025-11-09,17:53:20.000,313,11119363,6205,0,1762710799,13131.63500704,25799.916531690003,53297.07139608 2025-11-09,17:53:21.000,313,11119346,5765,0,1762710800,13131.601325489995,29030.35658244,53297.07838320001 2025-11-09,17:53:22.000,313,11119315,6165,0,1762710801,13131.601325489995,28107.43513893,53297.09934456001 2025-11-09,17:53:23.000,313,11119387,6365,0,1762710802,13131.56764393999,29491.919516580005,53297.10633168001 2025-11-09,17:53:24.000,313,11119394,5965,0,1762710803,13131.560907629995,34106.808699329995,53297.05043472 2025-11-09,17:53:25.000,313,11119361,6165,0,1762710804,13131.52722607999,24876.980989920005,53297.12030592 2025-11-09,17:53:26.000,313,11119424,5684,0,1762710805,13131.52722607999,32260.90941927,53297.06440896 2025-11-09,17:53:27.000,313,11119396,5645,0,1762710806,13131.55417132,37337.29104486,53297.09934456001 2025-11-09,17:53:28.000,313,11119369,6245,0,1762710807,13131.53396239,28107.41399154,53297.09235744 2025-11-09,17:53:30.000,313,11119338,6005,0,1762710809,13131.50701714999,32722.345469070002,53297.0434476 2025-11-09,17:53:31.000,313,11119350,5925,0,1762710810,13131.4733356,27645.900401310006,53296.95960216001 2025-11-09,17:53:32.000,313,11119355,6445,0,1762710811,13131.459862979995,26722.852073460002,53297.01549912 2025-11-09,17:53:33.000,313,11119352,5845,0,1762710812,13131.49354453,31799.27599383,53296.99453776 2025-11-09,17:53:34.000,313,11119334,5645,0,1762710813,13131.44639035999,27645.858106529995,53296.92466656 2025-11-09,17:53:35.000,313,11119390,5765,0,1762710814,13131.42618142999,26261.373728880004,53296.94562792 2025-11-09,17:53:36.000,313,11119367,6365,0,1762710815,13131.399236189995,30414.862107480003,53296.88973096001 2025-11-09,17:53:37.000,313,11119299,6245,0,1762710816,13131.41270881,31337.882238809994,53296.91069232001 2025-11-09,17:53:38.000,313,11119366,5645,0,1762710817,13131.39249988,29491.863123539995,53296.92466656 2025-11-09,17:53:39.000,313,11119378,5884,0,1762710818,13131.36555463999,27184.563039329994,53296.833834 2025-11-09,17:53:41.000,313,11119334,5645,0,1762710820,13131.379027259994,29492.025253529995,53296.89671808 2025-11-09,17:53:42.000,313,11119380,5405,0,1762710821,13131.36555463999,30876.474385530004,53296.917679440005 2025-11-09,17:53:43.000,313,11119369,6005,0,1762710822,13131.33187309,30415.05948312,53296.89671808 2025-11-09,17:53:44.000,313,11119371,6165,0,1762710823,13131.28471891999,30415.06653225,53296.89671808 2025-11-09,17:53:45.000,313,11119423,6165,0,1762710824,13131.271246299999,27646.076629560004,53296.92466656 2025-11-09,17:53:46.000,313,11119346,5684,0,1762710825,13131.224092129989,29953.644580709995,53296.819859760006 2025-11-09,17:53:47.000,313,11119334,5645,0,1762710826,13131.217355819994,27646.259906940002,53296.84780824 2025-11-09,17:53:48.000,313,11119371,6045,0,1762710827,13131.244301059989,29492.222629170006,53296.79191128001 2025-11-09,17:53:49.000,313,11119343,6405,0,1762710828,13131.163465339989,27184.739267580007,53296.85479536 2025-11-09,17:53:50.000,313,11119389,6205,0,1762710829,13131.156729029994,31338.15010575,53296.819859760006 2025-11-09,17:53:52.000,313,11119431,6405,0,1762710831,13131.075893309993,27184.788611490003,53296.819859760006 2025-11-09,17:53:53.000,313,11119386,5805,0,1762710832,13131.069156999998,32722.726122089996,53296.85479536 2025-11-09,17:53:54.000,313,11119390,5725,0,1762710833,13131.062420689988,27646.224661290005,53296.85479536 2025-11-09,17:53:55.000,313,11119404,5565,0,1762710834,13131.028739139998,32722.712023829998,53296.833834 2025-11-09,17:53:56.000,313,11119329,6165,0,1762710835,13131.048948069998,31338.213547919993,53296.84082112001 2025-11-09,17:53:57.000,313,11119377,6245,0,1762710836,13131.042211759988,33184.17627015,53296.87575672 2025-11-09,17:53:58.000,313,11119335,6205,0,1762710837,13131.062420689988,28569.230694359998,53296.85479536 2025-11-09,17:53:59.000,313,11119380,6005,0,1762710838,13131.055684379993,28107.724153260002,53296.91069232001 2025-11-09,17:54:00.000,313,11119408,5805,0,1762710839,13131.102838549989,31799.670745109994,53296.86178248001 2025-11-09,17:54:01.000,313,11119410,5565,0,1762710840,13131.123047479989,26261.697988860004,53296.833834 2025-11-09,17:54:03.000,313,11119351,6245,0,1762710842,13131.136520099994,31338.31223574,53296.833834 2025-11-09,17:54:04.000,313,11119407,6405,0,1762710843,13131.143256409989,28107.815791949994,53296.85479536 2025-11-09,17:54:05.000,313,11119405,6324,0,1762710844,13131.163465339989,30415.299153540007,53296.749988560005 2025-11-09,17:54:06.000,313,11119414,5925,0,1762710845,13131.197146889994,30876.805694640003,53296.70806584 2025-11-09,17:54:07.000,313,11119406,5765,0,1762710846,13131.183674269989,32261.38171098,53296.68011736 2025-11-09,17:54:08.000,313,11119364,5805,0,1762710847,13131.183674269989,24415.953789659994,53296.80588552 2025-11-09,17:54:09.000,313,11119370,5725,0,1762710848,13131.224092129989,33184.39479318001,53296.72204008001 2025-11-09,17:54:10.000,313,11119326,6005,0,1762710849,13131.237564749994,28107.963823679995,53296.77793704 2025-11-09,17:54:11.000,313,11119392,5565,0,1762710850,13131.224092129989,30876.960775500003,53296.80588552 2025-11-09,17:54:12.000,313,11119436,5845,0,1762710851,13131.271246299999,32261.424005759996,53296.76396280001 2025-11-09,17:54:14.000,313,11119365,6045,0,1762710853,13131.39249988,34107.457219289994,53296.798898400004 2025-11-09,17:54:15.000,313,11119454,5525,0,1762710854,13131.39249988,27646.471380839997,53296.77793704 2025-11-09,17:54:16.000,313,11119370,5565,0,1762710855,13131.419445119995,29492.45525046,53296.701078720005 2025-11-09,17:54:17.000,313,11119333,6525,0,1762710856,13131.399236189995,21647.090771310002,53296.78492416 2025-11-09,17:54:18.000,313,11119424,5805,0,1762710857,13131.45312667,29953.975889819994,53296.84780824 2025-11-09,17:54:19.000,313,11119365,6245,0,1762710858,13131.459862979995,30877.122905490003,53296.77094992001 2025-11-09,17:54:20.000,313,11119313,6205,0,1762710859,13131.45312667,33184.59921795,53296.78492416 2025-11-09,17:54:21.000,313,11119348,5845,0,1762710860,13131.439654049995,31800.171233340006,53296.7290272 2025-11-09,17:54:22.000,313,11119322,5765,0,1762710861,13131.46659928999,34107.52771059,53296.74300144001 2025-11-09,17:54:23.000,313,11119348,5645,0,1762710862,13131.49354453,34569.04130082,53296.75697568 2025-11-09,17:54:25.000,313,11119344,5884,0,1762710864,13131.48680821999,28108.133002799994,53296.75697568 2025-11-09,17:54:26.000,313,11119326,5925,0,1762710865,13131.50701714999,28108.111855409996,53296.819859760006 2025-11-09,17:54:27.000,313,11119445,6045,0,1762710866,13131.54743500999,26262.078641879998,53296.7290272 2025-11-09,17:54:28.000,313,11119431,6124,0,1762710867,13131.520489769995,28108.111855409996,53296.75697568 2025-11-09,17:54:29.000,313,11119369,6245,0,1762710868,13131.51375346,27646.661707349995,53296.798898400004 2025-11-09,17:54:30.000,313,11119311,6045,0,1762710869,13131.56764393999,30415.616364390007,53296.76396280001 2025-11-09,17:54:31.000,313,11119442,5684,0,1762710870,13131.55417132,29031.124937610002,53296.77094992001 2025-11-09,17:54:32.000,313,11119328,5725,0,1762710871,13131.54743500999,31338.60125007,53296.749988560005 2025-11-09,17:54:33.000,313,11119412,5805,0,1762710872,13131.58785286999,30415.623413520007,53296.77793704 2025-11-09,17:54:34.000,313,11119373,6365,0,1762710873,13131.56764393999,24877.742295959993,53296.69409160001 2025-11-09,17:54:36.000,313,11119359,6365,0,1762710875,13131.63500704,32723.15611902,53296.75697568 2025-11-09,17:54:37.000,313,11119370,5725,0,1762710876,13131.63500704,27646.75334604,53296.77793704 2025-11-09,17:54:38.000,313,11119335,6084,0,1762710877,13131.621534419995,28569.70298607,53296.78492416 2025-11-09,17:54:39.000,313,11119396,5645,0,1762710878,13131.62827072999,28108.245788879998,53296.80588552 2025-11-09,17:54:40.000,313,11119418,5684,0,1762710879,13131.65521597,29031.251821950005,53296.833834 2025-11-09,17:54:41.000,313,11119458,5725,0,1762710880,13131.641743349996,29031.30821499,53296.749988560005 2025-11-09,17:54:42.000,313,11119440,5925,0,1762710881,13131.702370139996,27185.260903200004,53296.76396280001 2025-11-09,17:54:43.000,313,11119381,6165,0,1762710882,13131.722579069996,24877.791639870004,53296.798898400004 2025-11-09,17:54:44.000,313,11119394,5845,0,1762710883,13131.68889751999,28569.780526500006,53296.79191128001 2025-11-09,17:54:45.000,313,11119413,6124,0,1762710884,13131.6754249,30877.263888090005,53296.82684688 2025-11-09,17:54:47.000,313,11119418,5805,0,1762710886,13131.66868858999,27646.633510829997,53296.78492416 2025-11-09,17:54:48.000,313,11119410,5845,0,1762710887,13131.722579069996,30415.69390482,53296.79191128001 2025-11-09,17:54:49.000,313,11119418,5765,0,1762710888,13131.71584276,31800.10074204,53296.749988560005 2025-11-09,17:54:50.000,313,11119348,5565,0,1762710889,13131.65521597,26723.66977254,53296.76396280001 2025-11-09,17:54:51.000,313,11119386,5645,0,1762710890,13131.63500704,30415.595216999995,53296.93864080001 2025-11-09,17:54:52.000,313,11119408,5765,0,1762710891,13131.59458918,31338.566004420005,53296.87575672 2025-11-09,17:54:53.000,313,11119415,6245,0,1762710892,13131.65521597,28107.970872809994,53296.84780824 2025-11-09,17:54:54.000,313,11119468,5605,0,1762710893,13131.6754249,26723.53583907,53296.84082112001 2025-11-09,17:54:55.000,313,11119366,5765,0,1762710894,13131.601325489995,30415.397841359998,53296.819859760006 2025-11-09,17:54:56.000,313,11119401,6405,0,1762710895,13131.682161209996,26723.493544290002,53296.86178248001 2025-11-09,17:54:58.000,313,11119453,6245,0,1762710897,13131.68889751999,31799.74828554,53296.93165368001 2025-11-09,17:54:59.000,313,11119413,6205,0,1762710898,13131.71584276,24415.784610539995,53296.86178248001 2025-11-09,17:55:00.000,313,11119422,5645,0,1762710899,13131.749524309991,32261.24072838,53296.9037052 2025-11-09,17:55:01.000,313,11119369,6205,0,1762710900,13131.762996929996,28569.230694359998,53296.88274384 2025-11-09,17:55:02.000,313,11119417,6324,0,1762710901,13131.776469550001,28107.74530065,53296.84780824 2025-11-09,17:55:03.000,313,11119401,6365,0,1762710902,13131.837096340001,29492.14508874,53296.917679440005 2025-11-09,17:55:04.000,313,11119399,6124,0,1762710903,13131.837096340001,30415.165220070005,53296.93165368001 2025-11-09,17:55:05.000,313,11119461,6245,0,1762710904,13131.857305270001,30876.643564650003,53296.95960216001 2025-11-09,17:55:06.000,313,11119481,6205,0,1762710905,13131.864041579996,29492.201481779994,53297.02248624 2025-11-09,17:55:07.000,313,11119422,5645,0,1762710906,13131.870777889992,25800.184398629994,53297.00152488 2025-11-09,17:55:09.000,313,11119350,5925,0,1762710908,13131.938140990002,29030.694940679998,53296.966589280004 2025-11-09,17:55:10.000,313,11119408,5605,0,1762710909,13131.992031469992,30876.707006819997,53296.966589280004 2025-11-09,17:55:11.000,313,11119398,5684,0,1762710910,13131.978558850002,30415.278006149994,53296.99453776 2025-11-09,17:55:12.000,313,11119367,6525,0,1762710911,13132.005504089997,29030.800677630003,53297.00152488 2025-11-09,17:55:13.000,313,11119457,6165,0,1762710912,13132.052658259992,27184.725169319994,53297.0434476 2025-11-09,17:55:14.000,313,11119408,6084,0,1762710913,13132.099812430002,34107.14705756999,53297.06440896 2025-11-09,17:55:15.000,313,11119400,5845,0,1762710914,13132.113285049993,29030.68084242,53297.0434476 2025-11-09,17:55:16.000,313,11119439,6165,0,1762710915,13132.146966599998,28107.667760220007,53297.05043472 2025-11-09,17:55:17.000,313,11119361,6245,0,1762710916,13132.146966599998,26261.620448429996,53297.09235744 2025-11-09,17:55:18.000,313,11119442,5684,0,1762710917,13132.153702909993,28568.955778289994,53297.05742184001 2025-11-09,17:55:20.000,313,11119362,5765,0,1762710919,13132.146966599998,29953.26392769,53297.07139608 2025-11-09,17:55:21.000,313,11119388,5765,0,1762710920,13132.140230290002,28568.638567439993,53297.09235744 2025-11-09,17:55:22.000,313,11119329,6124,0,1762710921,13132.140230290002,29953.087699440002,53297.09934456001 2025-11-09,17:55:23.000,313,11119354,5565,0,1762710922,13132.140230290002,29030.01117507,53297.12729304001 2025-11-09,17:55:24.000,313,11119398,5845,0,1762710923,13132.167175529998,34567.934587409996,53297.12729304001 2025-11-09,17:55:25.000,313,11119338,5765,0,1762710924,13132.140230290002,29491.411979220007,53297.17620288001 2025-11-09,17:55:26.000,313,11119412,5925,0,1762710925,13132.153702909993,31798.838947769997,53297.22511272001 2025-11-09,17:55:27.000,313,11119376,5925,0,1762710926,13132.173911839993,29952.890323800006,53297.21113848 2025-11-09,17:55:28.000,313,11119411,6565,0,1762710927,13132.146966599998,29952.79868511,53297.16921576 2025-11-09,17:55:29.000,313,11119386,5684,0,1762710928,13132.194120769993,30875.811767310006,53297.26703544001 2025-11-09,17:55:31.000,313,11119400,6084,0,1762710930,13132.214329699993,26722.365683490003,53297.26004832 2025-11-09,17:55:32.000,313,11119378,5605,0,1762710931,13132.268220179998,30414.2558823,53297.24607408001 2025-11-09,17:55:33.000,313,11119411,6165,0,1762710932,13132.281692799988,29952.742292070005,53297.24607408001 2025-11-09,17:55:34.000,313,11119402,5645,0,1762710933,13132.355792209994,29491.242800099993,53297.32991952 2025-11-09,17:55:35.000,313,11119389,6165,0,1762710934,13132.382737449989,23491.876288829997,53297.26703544001 2025-11-09,17:55:36.000,313,11119369,6405,0,1762710935,13132.409682689999,29029.72216074,53297.2879968 2025-11-09,17:55:37.000,313,11119401,6284,0,1762710936,13132.443364239989,29952.657702509998,53297.322932400006 2025-11-09,17:55:38.000,313,11119318,5925,0,1762710937,13132.470309479999,28568.215619640003,53297.33690664 2025-11-09,17:55:39.000,313,11119386,5765,0,1762710938,13132.517463649994,29952.62245686,53297.35088088 2025-11-09,17:55:40.000,313,11119427,6084,0,1762710939,13132.52419995999,31337.106834510007,53297.357868 2025-11-09,17:55:42.000,313,11119395,6245,0,1762710941,13132.638717229995,34106.13903198,53297.30895816 2025-11-09,17:55:43.000,313,11119401,6045,0,1762710942,13132.64545353999,34567.61032743,53297.33690664 2025-11-09,17:55:44.000,313,11119383,6165,0,1762710943,13132.63198092,31337.205522329998,53297.27402256001 2025-11-09,17:55:45.000,313,11119361,6124,0,1762710944,13132.65218985,28106.77956984,53297.26703544001 2025-11-09,17:55:46.000,313,11119346,5405,0,1762710945,13132.699344019995,30414.150145349995,53297.371842240005 2025-11-09,17:55:47.000,313,11119359,6165,0,1762710946,13132.74649818999,35952.11585247,53297.39979072 2025-11-09,17:55:48.000,313,11119320,5725,0,1762710947,13132.739761879995,30875.663735580005,53297.4277392 2025-11-09,17:55:49.000,313,11119405,6045,0,1762710948,13132.759970809995,29491.080670109994,53297.420752080005 2025-11-09,17:55:50.000,313,11119343,6124,0,1762710949,13132.759970809995,32721.492524340007,53297.41376496001 2025-11-09,17:55:51.000,313,11119349,6084,0,1762710950,13132.76670711999,28106.652685499997,53297.41376496001 2025-11-09,17:55:53.000,313,11119362,5925,0,1762710952,13132.820597599995,30414.192440130006,53297.41376496001 2025-11-09,17:55:54.000,313,11119459,6365,0,1762710953,13132.81386129,28568.173324860007,53297.420752080005 2025-11-09,17:55:55.000,313,11119329,6165,0,1762710954,13132.80712497999,30414.10080144,53297.469661920004 2025-11-09,17:55:56.000,313,11119336,5765,0,1762710955,13132.840806529995,30414.128997959997,53297.469661920004 2025-11-09,17:55:57.000,313,11119414,5925,0,1762710956,13132.85427915,27183.745340249996,53297.47664904 2025-11-09,17:55:58.000,313,11119345,6205,0,1762710957,13132.840806529995,29491.214603579996,53297.48363616001 2025-11-09,17:55:59.000,313,11119337,6205,0,1762710958,13132.820597599995,30414.206538390004,53297.60940432001 2025-11-09,17:56:00.000,313,11119350,5765,0,1762710959,13132.820597599995,33644.759375220005,53297.45568768 2025-11-09,17:56:01.000,313,11119395,6205,0,1762710960,13132.881224389996,33183.31627629,53297.46267480001 2025-11-09,17:56:02.000,313,11119363,6084,0,1762710961,13132.861015459996,35029.257851129994,53297.52555888 2025-11-09,17:56:04.000,313,11119272,5884,0,1762710963,13132.83407022,28568.539879620002,53297.4277392 2025-11-09,17:56:05.000,313,11119443,6245,0,1762710964,13132.901433319996,32721.985963440005,53297.51857176 2025-11-09,17:56:06.000,313,11119347,6365,0,1762710965,13132.90816962999,30875.980946430005,53297.490623280006 2025-11-09,17:56:07.000,313,11119338,5845,0,1762710966,13132.91490594,28568.469388319994,53297.53254600001 2025-11-09,17:56:08.000,313,11119400,5805,0,1762710967,13132.9553238,33183.5066028,53297.54652024 2025-11-09,17:56:09.000,313,11119351,6324,0,1762710968,13132.97553273,31337.550929699995,53297.5674816 2025-11-09,17:56:10.000,313,11119281,6084,0,1762710969,13132.995741660001,30414.57309315,53297.588442960005 2025-11-09,17:56:11.000,313,11119305,6045,0,1762710970,13133.049632139991,34106.51263587001,53297.60940432001 2025-11-09,17:56:12.000,313,11119406,5485,0,1762710971,13133.042895829996,29491.630502250002,53297.637352800004 2025-11-09,17:56:13.000,313,11119159,6165,0,1762710972,13133.083313689996,25338.198516689998,53297.59543008 2025-11-09,17:56:15.000,313,11119297,6245,0,1762710974,13133.096786310001,32722.04235648,53297.65132704001 2025-11-09,17:56:16.000,313,11119312,5725,0,1762710975,13133.090049999992,30414.530798370004,53297.66530128 2025-11-09,17:56:17.000,313,11119341,6205,0,1762710976,13133.110258929992,30876.079634249996,53297.588442960005 2025-11-09,17:56:18.000,313,11119351,6205,0,1762710977,13133.103522619997,26261.09176368,53297.61639144 2025-11-09,17:56:19.000,313,11119392,5925,0,1762710978,13133.110258929992,32260.394832780003,53297.588442960005 2025-11-09,17:56:20.000,313,11119320,5765,0,1762710979,13133.056368450001,33644.83691565,53297.56049448001 2025-11-09,17:56:21.000,313,11119405,6124,0,1762710980,13133.015950590001,34567.77245742,53297.60940432001 2025-11-09,17:56:22.000,313,11119370,5645,0,1762710981,13133.009214279991,32721.788587799994,53297.58145584001 2025-11-09,17:56:23.000,313,11119358,6045,0,1762710982,13132.97553273,29952.756390330003,53297.63036568001 2025-11-09,17:56:24.000,313,11119380,5765,0,1762710983,13132.948587489991,25799.260962600005,53297.63036568001 2025-11-09,17:56:26.000,313,11119323,6124,0,1762710985,13132.83407022,32259.985983239996,53297.6722884 2025-11-09,17:56:27.000,313,11119416,5605,0,1762710986,13132.81386129,24414.706093650006,53297.70023688001 2025-11-09,17:56:28.000,313,11119436,5884,0,1762710987,13132.76670711999,30875.501605590005,53297.637352800004 2025-11-09,17:56:29.000,313,11119345,6245,0,1762710988,13132.719552949995,29952.523769039995,53297.56049448001 2025-11-09,17:56:30.000,313,11119401,6045,0,1762710989,13132.72628925999,30875.494556460006,53297.658314160006 2025-11-09,17:56:31.000,313,11119388,5645,0,1762710990,13132.658926159995,30875.480458200007,53297.65132704001 2025-11-09,17:56:32.000,313,11119383,6284,0,1762710991,13132.638717229995,23953.206601679994,53297.61639144 2025-11-09,17:56:33.000,313,11119369,6245,0,1762710992,13132.64545353999,27183.583210259996,53297.60940432001 2025-11-09,17:56:34.000,313,11119373,6165,0,1762710993,13132.60503567999,32721.450229559996,53297.60940432001 2025-11-09,17:56:35.000,313,11119419,6284,0,1762710994,13132.62524460999,25337.599340639994,53297.61639144 2025-11-09,17:56:37.000,313,11119363,6124,0,1762710996,13132.60503567999,31798.430098230005,53297.53254600001 2025-11-09,17:56:38.000,313,11119340,5725,0,1762710997,13132.61177199,25799.070636090008,53297.51857176 2025-11-09,17:56:39.000,313,11119348,5925,0,1762710998,13132.59156306,28567.961850959997,53297.57446872 2025-11-09,17:56:40.000,313,11119368,5645,0,1762710999,13132.618508299995,31336.902409739996,53297.5674816 2025-11-09,17:56:41.000,313,11119360,5605,0,1762711000,13132.65218985,29029.475441190007,53297.6722884 2025-11-09,17:56:42.000,313,11119317,6284,0,1762711001,13132.60503567999,29952.403933830006,53297.539533120005 2025-11-09,17:56:43.000,313,11119332,5845,0,1762711002,13132.62524460999,36413.29813359,53297.490623280006 2025-11-09,17:56:44.000,313,11119357,6045,0,1762711003,13132.66566246999,36874.670741220005,53297.47664904 2025-11-09,17:56:45.000,313,11119290,5845,0,1762711004,13132.679135089995,28567.877261400004,53297.52555888 2025-11-09,17:56:46.000,313,11119367,6245,0,1762711005,13132.66566246999,29952.262951230005,53297.44171344001 2025-11-09,17:56:48.000,313,11119383,6165,0,1762711007,13132.71281664,29952.284098620003,53297.46267480001 2025-11-09,17:56:49.000,313,11119353,6165,0,1762711008,13132.68587139999,32259.696968909993,53297.52555888 2025-11-09,17:56:50.000,313,11119362,5605,0,1762711009,13132.699344019995,28106.300229,53297.44870056 2025-11-09,17:56:51.000,313,11119398,6124,0,1762711010,13132.64545353999,26260.28111373,53297.54652024 2025-11-09,17:56:52.000,313,11119363,6365,0,1762711011,13132.62524460999,32259.661723259997,53297.53254600001 2025-11-09,17:56:53.000,313,11119368,5805,0,1762711012,13132.598299369994,32259.64057587,53297.39979072 2025-11-09,17:56:54.000,313,11119361,6084,0,1762711013,13132.578090439994,31336.71208323,53297.490623280006 2025-11-09,17:56:55.000,313,11119385,6165,0,1762711014,13132.5511452,31798.17632955,53297.48363616001 2025-11-09,17:56:56.000,313,11119333,6205,0,1762711015,13132.5511452,25798.894407839995,53297.45568768 2025-11-09,17:56:57.000,313,11119365,6165,0,1762711016,13132.530936269999,25337.401964999997,53297.469661920004 2025-11-09,17:56:59.000,313,11119344,5925,0,1762711018,13132.456836859994,31336.754378009995,53297.48363616001 2025-11-09,17:57:00.000,313,11119405,6365,0,1762711019,13132.436627929994,26721.9215883,53297.48363616001 2025-11-09,17:57:01.000,313,11119330,5725,0,1762711020,13132.409682689999,29029.433146409996,53297.51158464001 2025-11-09,17:57:02.000,313,11119338,5684,0,1762711021,13132.382737449989,26260.584226320003,53297.46267480001 2025-11-09,17:57:03.000,313,11119393,6124,0,1762711022,13132.349055899998,28106.525801159994,53297.52555888 2025-11-09,17:57:04.000,313,11119418,5684,0,1762711023,13132.416418999994,24414.635602349997,53297.54652024 2025-11-09,17:57:05.000,313,11119348,5884,0,1762711024,13132.355792209994,29952.467376,53297.45568768 2025-11-09,17:57:06.000,313,11119356,5805,0,1762711025,13132.328846969998,30414.016211880007,53297.45568768 2025-11-09,17:57:07.000,313,11119360,5925,0,1762711026,13132.349055899998,27645.075653099993,53297.469661920004 2025-11-09,17:57:08.000,313,11119369,6284,0,1762711027,13132.328846969998,29952.48147426,53297.47664904 2025-11-09,17:57:09.000,313,11119307,6045,0,1762711028,13132.362528519989,31336.951753650006,53297.490623280006 2025-11-09,17:57:10.000,313,11119346,5805,0,1762711029,13132.328846969998,30875.424065159998,53297.55350736 2025-11-09,17:57:11.000,313,11119368,5605,0,1762711030,13132.396210069994,25799.01424305,53297.45568768 2025-11-09,17:57:12.000,313,11119379,6045,0,1762711031,13132.423155309989,27645.01221093,53297.46267480001 2025-11-09,17:57:13.000,313,11119392,5845,0,1762711032,13132.402946379989,27644.962867020004,53297.43472632001 2025-11-09,17:57:14.000,313,11119372,5805,0,1762711033,13132.436627929994,32721.316296089994,53297.51158464001 2025-11-09,17:57:15.000,313,11119390,5645,0,1762711034,13132.429891619999,31798.32436128,53297.52555888 2025-11-09,17:57:16.000,313,11119382,5684,0,1762711035,13132.429891619999,28106.413015080005,53297.44870056 2025-11-09,17:57:17.000,313,11119394,5845,0,1762711036,13132.416418999994,30875.346524730005,53297.39979072 2025-11-09,17:57:18.000,313,11119393,6245,0,1762711037,13132.423155309989,30413.77654146,53297.45568768 2025-11-09,17:57:20.000,313,11119405,6084,0,1762711039,13132.349055899998,24875.994111720007,53297.371842240005 2025-11-09,17:57:21.000,313,11119347,6245,0,1762711040,13132.328846969998,28106.31432726,53297.39280360001 2025-11-09,17:57:22.000,313,11119403,6124,0,1762711041,13132.268220179998,23952.96693126,53297.38581648 2025-11-09,17:57:23.000,313,11119322,5565,0,1762711042,13132.221066009988,29952.15721428,53297.37882936 2025-11-09,17:57:24.000,313,11119426,5845,0,1762711043,13132.241274939988,31336.578149759996,53297.41376496001 2025-11-09,17:57:25.000,313,11119335,6205,0,1762711044,13132.227802319998,30874.979969969994,53297.4277392 2025-11-09,17:57:26.000,313,11119357,6165,0,1762711045,13132.221066009988,29029.045444260002,53297.357868 2025-11-09,17:57:27.000,313,11119390,5645,0,1762711046,13132.254747559993,29490.319364070005,53297.39280360001 2025-11-09,17:57:28.000,313,11119232,5725,0,1762711047,13132.234538629993,28567.341527519995,53297.4277392 2025-11-09,17:57:29.000,313,11119280,5645,0,1762711048,13132.261483869988,27182.75846205,53297.34389376001 2025-11-09,17:57:30.000,313,11119178,5884,0,1762711049,13132.295165419993,29028.657742109994,53297.41376496001 2025-11-09,17:57:31.000,313,11119268,5845,0,1762711050,13132.281692799988,26721.188478779994,53297.24607408001 2025-11-09,17:57:32.000,313,11119281,6245,0,1762711051,13132.288429109998,29028.488562989995,53297.33690664 2025-11-09,17:57:33.000,313,11119276,5765,0,1762711052,13132.288429109998,30412.874252819995,53297.36485512001 2025-11-09,17:57:34.000,313,11119426,5725,0,1762711053,13132.268220179998,28105.412038619994,53297.371842240005 2025-11-09,17:57:35.000,313,11119392,5645,0,1762711054,13132.227802319998,34104.552977729996,53297.35088088 2025-11-09,17:57:36.000,313,11119331,6245,0,1762711055,13132.194120769993,28105.137122550004,53297.33690664 2025-11-09,17:57:37.000,313,11119345,6284,0,1762711056,13132.093076119992,32258.477469420002,53297.30895816 2025-11-09,17:57:38.000,313,11119263,6245,0,1762711057,13132.072867189992,27182.10994209,53297.31594528001 2025-11-09,17:57:39.000,313,11119259,6084,0,1762711058,13132.018976710002,32258.294192040004,53297.26703544001 2025-11-09,17:57:41.000,313,11119426,5845,0,1762711060,13131.931404679992,27643.39091103,53297.26004832 2025-11-09,17:57:42.000,313,11119293,6284,0,1762711061,13131.965086229997,30873.718175700007,53297.322932400006 2025-11-09,17:57:43.000,313,11119425,6124,0,1762711062,13131.917932060001,27181.94076297,53297.34389376001 2025-11-09,17:57:44.000,313,11119366,5565,0,1762711063,13131.958349920002,28566.4674354,53297.30895816 2025-11-09,17:57:45.000,313,11119450,5565,0,1762711064,13131.890986819992,29489.374780650003,53297.37882936 2025-11-09,17:57:46.000,313,11119397,6365,0,1762711065,13131.816887410001,29027.981025629997,53297.33690664 2025-11-09,17:57:47.000,313,11119438,5884,0,1762711066,13131.796678480001,27643.637630580008,53297.34389376001 2025-11-09,17:57:48.000,313,11119408,5725,0,1762711067,13131.776469550001,27643.701072750002,53297.322932400006 2025-11-09,17:57:49.000,313,11119421,6365,0,1762711068,13131.73605169,24413.366758949996,53297.27402256001 2025-11-09,17:57:50.000,313,11119410,5565,0,1762711069,13131.709106449991,29028.206597790006,53297.322932400006 2025-11-09,17:57:52.000,313,11119327,6205,0,1762711071,13131.64847965999,28105.419087750008,53297.32991952 2025-11-09,17:57:53.000,313,11119347,6324,0,1762711072,13131.601325489995,31335.873236760002,53297.36485512001 2025-11-09,17:57:54.000,313,11119364,5765,0,1762711073,13131.601325489995,30874.458334349998,53297.36485512001 2025-11-09,17:57:55.000,313,11119394,6045,0,1762711074,13131.540698699995,28567.052513190007,53297.371842240005 2025-11-09,17:57:56.000,313,11119415,6084,0,1762711075,13131.44639035999,30874.465383479997,53297.322932400006 2025-11-09,17:57:57.000,313,11119372,5725,0,1762711076,13131.43291774,26259.64669203,53297.2879968 2025-11-09,17:57:58.000,313,11119382,5645,0,1762711077,13131.419445119995,34104.90543422999,53297.322932400006 2025-11-09,17:57:59.000,313,11119385,6525,0,1762711078,13131.42618142999,33182.03333463,53297.301971040004 2025-11-09,17:58:00.000,313,11119384,5765,0,1762711079,13131.38576356999,30413.1280215,53297.26703544001 2025-11-09,17:58:01.000,313,11119322,5925,0,1762711080,13131.399236189995,23952.431197380007,53297.30895816 2025-11-09,17:58:03.000,313,11119424,5725,0,1762711082,13131.38576356999,27644.300248800006,53297.29498392001 2025-11-09,17:58:04.000,313,11119395,6245,0,1762711083,13131.36555463999,32720.660726999995,53297.19716424001 2025-11-09,17:58:05.000,313,11119411,6245,0,1762711084,13131.399236189995,25798.408017869995,53297.26004832 2025-11-09,17:58:06.000,313,11119362,5884,0,1762711085,13131.38576356999,26259.893411580008,53297.26703544001 2025-11-09,17:58:07.000,313,11119463,6245,0,1762711086,13131.41270881,31336.20454587,53297.204151360005 2025-11-09,17:58:08.000,313,11119406,5765,0,1762711087,13131.41270881,27644.321396190004,53297.27402256001 2025-11-09,17:58:09.000,313,11119417,5965,0,1762711088,13131.40597249999,27644.286150540007,53297.204151360005 2025-11-09,17:58:10.000,313,11119880,5884,0,1762711089,13131.399236189995,31797.640595670004,53297.21113848 2025-11-09,17:58:11.000,313,11119925,6324,0,1762711090,13131.439654049995,34105.11690813,53297.19716424001 2025-11-09,17:58:12.000,313,11119834,5605,0,1762711091,13131.439654049995,25336.964918939993,53297.12729304001 2025-11-09,17:58:13.000,313,11119860,5845,0,1762711092,13131.45312667,29490.298216680007,53297.18319 2025-11-09,17:58:14.000,313,11119881,6324,0,1762711093,13131.419445119995,27644.37778923,53297.12030592 2025-11-09,17:58:15.000,313,11119885,6245,0,1762711094,13131.45312667,29951.924592990006,53297.16921576 2025-11-09,17:58:16.000,313,11119911,6245,0,1762711095,13131.480071909995,28105.96891989,53297.17620288001 2025-11-09,17:58:17.000,313,11119838,5725,0,1762711096,13131.50701714999,29951.9739369,53297.17620288001 2025-11-09,17:58:18.000,313,11119799,6165,0,1762711097,13131.46659928999,26721.646672229996,53297.16921576 2025-11-09,17:58:19.000,313,11119864,5565,0,1762711098,13131.45312667,29952.14311602,53297.10633168001 2025-11-09,17:58:20.000,313,11119814,5805,0,1762711099,13131.45312667,29490.70001709,53297.16222864 2025-11-09,17:58:21.000,313,11119889,6284,0,1762711100,13131.38576356999,27183.336490710004,53297.14825440001 2025-11-09,17:58:22.000,313,11119888,5565,0,1762711101,13131.379027259994,30875.283082559996,53297.12030592 2025-11-09,17:58:24.000,313,11119884,5645,0,1762711103,13131.30492784999,30875.290131689995,53297.155241520006 2025-11-09,17:58:25.000,313,11119901,6084,0,1762711104,13131.28471891999,27644.934670500006,53297.14825440001 2025-11-09,17:58:26.000,313,11119854,5645,0,1762711105,13131.26450998999,27644.969916150003,53297.14825440001 2025-11-09,17:58:27.000,313,11119889,6324,0,1762711106,13131.298191539994,31798.373705189995,53297.1133188 2025-11-09,17:58:28.000,313,11119925,6245,0,1762711107,13131.26450998999,31798.33141041,53297.14825440001 2025-11-09,17:58:29.000,313,11119890,5845,0,1762711108,13131.298191539994,30413.861131020007,53297.10633168001 2025-11-09,17:58:30.000,313,11119869,6405,0,1762711109,13131.277982609994,27183.442227659994,53297.07838320001 2025-11-09,17:58:31.000,313,11119943,6124,0,1762711110,13131.318400469994,29490.83395056,53297.085370320005 2025-11-09,17:58:32.000,313,11119801,6324,0,1762711111,13131.358818329994,32259.859098900008,53297.09934456001 2025-11-09,17:58:33.000,313,11119826,5605,0,1762711112,13131.38576356999,29490.911490989994,53297.12030592 2025-11-09,17:58:35.000,313,11119863,6205,0,1762711114,13131.44639035999,27183.463375050007,53297.06440896 2025-11-09,17:58:36.000,313,11119917,6205,0,1762711115,13131.500280839995,35951.685855539996,53297.07139608 2025-11-09,17:58:37.000,313,11119819,6124,0,1762711116,13131.50701714999,32721.24580479,53297.1133188 2025-11-09,17:58:38.000,313,11119884,5605,0,1762711117,13131.500280839995,27644.85008094,53297.06440896 2025-11-09,17:58:39.000,313,11119873,6124,0,1762711118,13131.55417132,23491.559077979997,53297.05043472 2025-11-09,17:58:40.000,313,11119906,5765,0,1762711119,13131.581116559995,33644.29413264,53297.06440896 2025-11-09,17:58:41.000,313,11119887,6245,0,1762711120,13131.64847965999,24414.501668879995,53297.02947336001 2025-11-09,17:58:42.000,313,11119910,5805,0,1762711121,13131.69563383,34105.744280700004,53297.07139608 2025-11-09,17:58:43.000,313,11119931,6324,0,1762711122,13131.69563383,32259.78155847,53297.036460480005 2025-11-09,17:58:44.000,313,11119822,5725,0,1762711123,13131.73605169,32721.217608270003,53297.07838320001 2025-11-09,17:58:46.000,313,11119838,5845,0,1762711125,13131.810151099991,29952.29819688,53296.94562792 2025-11-09,17:58:47.000,313,11119843,6045,0,1762711126,13131.823623719996,25798.964899140003,53297.01549912 2025-11-09,17:58:48.000,313,11119862,5725,0,1762711127,13131.850568959992,30413.847032759993,53297.10633168001 2025-11-09,17:58:49.000,313,11119829,6205,0,1762711128,13131.884250509996,32259.760411080002,53297.085370320005 2025-11-09,17:58:50.000,313,11119847,6124,0,1762711129,13131.890986819992,31798.296164760002,53297.09934456001 2025-11-09,17:58:51.000,313,11119886,5645,0,1762711130,13131.938140990002,29029.327409460006,53297.19017712 2025-11-09,17:58:52.000,313,11119827,6324,0,1762711131,13132.018976710002,36874.677790350004,53297.17620288001 2025-11-09,17:58:53.000,313,11119933,6245,0,1762711132,13131.992031469992,30413.882278410005,53297.23209984 2025-11-09,17:58:54.000,313,11119868,5845,0,1762711133,13131.992031469992,23030.130077309994,53297.17620288001 2025-11-09,17:58:55.000,313,11119865,6165,0,1762711134,13131.998767780002,27183.505669830003,53297.22511272001 2025-11-09,17:58:57.000,313,11119891,6245,0,1762711136,13131.978558850002,29490.989031420002,53297.29498392001 2025-11-09,17:58:58.000,313,11119910,5684,0,1762711137,13131.971822539992,28568.018244000006,53297.32991952 2025-11-09,17:58:59.000,313,11119844,5845,0,1762711138,13131.958349920002,28568.053489650003,53297.28100968 2025-11-09,17:59:00.000,313,11119831,6045,0,1762711139,13131.911195749992,28568.10283356,53297.26004832 2025-11-09,17:59:01.000,313,11119921,6165,0,1762711140,13131.911195749992,32260.028278020007,53297.29498392001 2025-11-09,17:59:02.000,313,11119882,6245,0,1762711141,13131.897723130001,32260.014179759994,53297.2879968 2025-11-09,17:59:03.000,313,11119894,5884,0,1762711142,13131.830360029991,29491.137063150003,53297.322932400006 2025-11-09,17:59:04.000,313,11119890,5884,0,1762711143,13131.837096340001,29491.214603579996,53297.29498392001 2025-11-09,17:59:05.000,313,11119874,5725,0,1762711144,13131.877514200001,29491.270996620005,53297.27402256001 2025-11-09,17:59:06.000,313,11119890,5645,0,1762711145,13131.884250509996,29029.820848560004,53297.26004832 2025-11-09,17:59:08.000,313,11119887,6245,0,1762711147,13131.890986819992,28568.427093539998,53297.24607408001 2025-11-09,17:59:09.000,313,11119850,5925,0,1762711148,13131.938140990002,32721.760391279997,53297.253061200005 2025-11-09,17:59:10.000,313,11119907,6485,0,1762711149,13131.911195749992,28568.497584840006,53297.31594528001 2025-11-09,17:59:11.000,313,11119814,5565,0,1762711150,13131.924668369997,25799.599320840003,53297.30895816 2025-11-09,17:59:12.000,313,11119891,6445,0,1762711151,13131.904459439997,30414.509650980006,53297.28100968 2025-11-09,17:59:13.000,313,11119923,5884,0,1762711152,13131.938140990002,30876.058486859998,53297.28100968 2025-11-09,17:59:14.000,313,11119916,5925,0,1762711153,13131.938140990002,27645.681878279996,53297.29498392001 2025-11-09,17:59:15.000,313,11119907,6165,0,1762711154,13131.911195749992,29953.172288999995,53297.23908696 2025-11-09,17:59:16.000,313,11119888,5485,0,1762711155,13131.864041579996,30876.128978160006,53297.2181256 2025-11-09,17:59:17.000,313,11119885,6245,0,1762711156,13131.877514200001,30876.248813369995,53297.24607408001 2025-11-09,17:59:19.000,313,11119873,6205,0,1762711158,13131.924668369997,31799.27599383,53297.23209984 2025-11-09,17:59:20.000,313,11119878,5765,0,1762711159,13131.884250509996,28568.814795690007,53297.21113848 2025-11-09,17:59:21.000,313,11119836,5765,0,1762711160,13131.985295159997,29953.26392769,53297.19716424001 2025-11-09,17:59:22.000,313,11119853,6205,0,1762711161,13132.005504089997,30414.862107480003,53297.23908696 2025-11-09,17:59:23.000,313,11119886,5684,0,1762711162,13131.965086229997,29953.327369859995,53297.16921576 2025-11-09,17:59:24.000,313,11119876,5725,0,1762711163,13131.998767780002,29030.427073740007,53297.18319 2025-11-09,17:59:25.000,313,11119920,5805,0,1762711164,13132.005504089997,26723.02125258,53297.23908696 2025-11-09,17:59:26.000,313,11119858,5845,0,1762711165,13132.005504089997,32260.972861439994,53297.22511272001 2025-11-09,17:59:27.000,313,11119860,5605,0,1762711166,13131.998767780002,29953.461303329997,53297.19017712 2025-11-09,17:59:28.000,313,11119824,5565,0,1762711167,13131.944877299997,31799.45222208,53297.23908696 2025-11-09,17:59:30.000,313,11119916,6165,0,1762711169,13131.978558850002,23954.066595540004,53297.26004832 2025-11-09,17:59:31.000,313,11119825,5884,0,1762711170,13131.938140990002,32722.38071472,53297.357868 2025-11-09,17:59:32.000,313,11119332,5645,0,1762711171,13131.931404679992,25338.424088850006,53297.27402256001 2025-11-09,17:59:33.000,313,11119401,6284,0,1762711172,13131.924668369997,35952.74322504,53297.2879968 2025-11-09,17:59:34.000,313,11119417,5965,0,1762711173,13131.931404679992,33645.1541265,53297.204151360005 2025-11-09,17:59:35.000,313,11119368,6045,0,1762711174,13131.890986819992,28568.73725526,53297.30895816 2025-11-09,17:59:36.000,313,11119353,6485,0,1762711175,13131.857305270001,30876.086683379996,53297.27402256001 2025-11-09,17:59:37.000,313,11119357,6124,0,1762711176,13131.850568959992,26722.584206519998,53297.155241520006 2025-11-09,17:59:38.000,313,11119382,5805,0,1762711177,13131.843832649996,32260.394832780003,53297.29498392001 2025-11-09,17:59:39.000,313,11119326,5725,0,1762711178,13131.837096340001,30875.825865570005,53297.34389376001 2025-11-09,17:59:41.000,313,11119382,5725,0,1762711180,13131.850568959992,28568.25086529,53297.28100968 2025-11-09,17:59:42.000,313,11119363,6245,0,1762711181,13131.864041579996,33644.554950449994,53297.26703544001 2025-11-09,17:59:43.000,313,11119407,6165,0,1762711182,13131.850568959992,26722.196504370004,53297.322932400006 2025-11-09,17:59:44.000,313,11119403,6245,0,1762711183,13131.897723130001,31336.979950170004,53297.37882936 2025-11-09,17:59:45.000,313,11119345,6045,0,1762711184,13131.931404679992,27183.562062869998,53297.301971040004 2025-11-09,17:59:46.000,313,11119359,6005,0,1762711185,13131.971822539992,29952.467376,53297.39979072 2025-11-09,17:59:47.000,313,11119313,6284,0,1762711186,13131.985295159997,25337.51475108,53297.357868 2025-11-09,17:59:48.000,313,11119395,6165,0,1762711187,13131.978558850002,26722.041423510003,53297.40677784 2025-11-09,17:59:49.000,313,11119412,5725,0,1762711188,13131.951613609992,29490.925589249993,53297.357868 2025-11-09,17:59:50.000,313,11119386,5725,0,1762711189,13131.958349920002,29029.447244669995,53297.371842240005 2025-11-09,17:59:52.000,313,11119372,5765,0,1762711191,13132.012240399992,23953.072668210007,53297.35088088 2025-11-09,17:59:53.000,313,11119401,6284,0,1762711192,13132.045921949997,30413.882278410005,53297.371842240005 2025-11-09,17:59:54.000,313,11119367,6324,0,1762711193,13132.025713019997,31336.86716409,53297.33690664 2025-11-09,17:59:55.000,313,11119349,6405,0,1762711194,13132.045921949997,29952.516719909996,53297.38581648 2025-11-09,17:59:56.000,313,11119372,5684,0,1762711195,13132.052658259992,30875.494556460006,53297.41376496001 2025-11-09,17:59:57.000,313,11119358,5645,0,1762711196,13132.086339809997,32721.39383652,53297.41376496001 2025-11-09,17:59:58.000,313,11119363,6205,0,1762711197,13132.093076119992,29952.502621649997,53297.39979072 2025-11-09,17:59:59.000,313,11119337,6205,0,1762711198,13132.059394570002,27645.089751360007,53297.37882936 2025-11-09,18:00:00.000,313,11119394,5565,0,1762711199,13132.120021360002,25337.67688107,53297.41376496001 2025-11-09,18:00:01.000,313,11119418,5645,0,1762711200,13132.140230290002,31337.00109756,53297.357868 2025-11-09,18:00:03.000,313,11119393,6405,0,1762711202,13132.180648150003,33183.11185152001,53297.44870056 2025-11-09,18:00:04.000,313,11119392,5645,0,1762711203,13132.214329699993,28106.77252071,53297.34389376001 2025-11-09,18:00:05.000,313,11119364,5765,0,1762711204,13132.268220179998,30875.72012862,53297.46267480001 2025-11-09,18:00:06.000,313,11119371,6324,0,1762711205,13132.261483869988,25799.345552159997,53297.4976104 2025-11-09,18:00:07.000,313,11119305,6084,0,1762711206,13132.308638039998,32260.303194089996,53297.44870056 2025-11-09,18:00:08.000,313,11119349,6324,0,1762711207,13132.301901729988,28106.9346507,53297.52555888 2025-11-09,18:00:09.000,313,11119380,5405,0,1762711208,13132.295165419993,29030.01117507,53297.47664904 2025-11-09,18:00:10.000,313,11119346,5805,0,1762711209,13132.268220179998,26261.10586194,53297.48363616001 2025-11-09,18:00:11.000,313,11119445,6165,0,1762711210,13132.322110659989,29030.159206800003,53297.4976104 2025-11-09,18:00:12.000,313,11119436,5725,0,1762711211,13132.301901729988,27184.18943544,53297.46267480001 2025-11-09,18:00:14.000,313,11119382,5965,0,1762711213,13132.349055899998,28107.322352849995,53297.44870056 2025-11-09,18:00:15.000,313,11119393,6324,0,1762711214,13132.382737449989,31799.226649920005,53297.469661920004 2025-11-09,18:00:16.000,313,11119376,5565,0,1762711215,13132.450100549999,31799.332386869995,53297.47664904 2025-11-09,18:00:17.000,313,11119391,6245,0,1762711216,13132.46357316999,24876.938695139994,53297.38581648 2025-11-09,18:00:18.000,313,11119436,5925,0,1762711217,13132.490518409999,33183.90840321001,53297.44870056 2025-11-09,18:00:19.000,313,11119424,5965,0,1762711218,13132.56461781999,28107.491531969994,53297.46267480001 2025-11-09,18:00:20.000,313,11119372,5925,0,1762711219,13132.638717229995,23492.609398350003,53297.40677784 2025-11-09,18:00:21.000,313,11119407,6245,0,1762711220,13132.7532345,31337.96682837,53297.39280360001 2025-11-09,18:00:22.000,313,11119432,5805,0,1762711221,13132.81386129,33184.02118929,53297.40677784 2025-11-09,18:00:23.000,313,11119357,6005,0,1762711222,13132.88796069999,27646.090727820003,53297.357868 2025-11-09,18:00:25.000,313,11119439,6165,0,1762711224,13133.096786310001,28569.089711759996,53297.38581648 2025-11-09,18:00:26.000,313,11119410,5805,0,1762711225,13133.143940479997,29953.567040280002,53297.50459752 2025-11-09,18:00:27.000,313,11119456,5925,0,1762711226,13133.197830960002,28569.110859149994,53297.39979072 2025-11-09,18:00:28.000,313,11119375,6245,0,1762711227,13133.251721439992,34568.583107369996,53297.44870056 2025-11-09,18:00:29.000,313,11119376,5845,0,1762711228,13133.265194059997,32261.07154926,53297.51857176 2025-11-09,18:00:30.000,313,11119394,5805,0,1762711229,13133.325820849997,33645.562976040004,53297.56049448001 2025-11-09,18:00:31.000,313,11119419,6205,0,1762711230,13133.332557159993,32722.479402540004,53297.55350736 2025-11-09,18:00:32.000,313,11119404,5765,0,1762711231,13133.352766089993,27646.048433040007,53297.51158464001 2025-11-09,18:00:33.000,313,11119399,6165,0,1762711232,13133.379711330002,27184.4854989,53297.52555888 2025-11-09,18:00:34.000,313,11119383,6565,0,1762711233,13133.352766089993,27184.49959716,53297.53254600001 2025-11-09,18:00:36.000,313,11119355,6245,0,1762711235,13133.366238709998,30876.269960759993,53297.60940432001 2025-11-09,18:00:37.000,313,11119405,6245,0,1762711236,13133.379711330002,32260.72614189,53297.588442960005 2025-11-09,18:00:38.000,313,11119432,5845,0,1762711237,13133.372975019993,28107.139075469997,53297.62337856 2025-11-09,18:00:39.000,313,11119394,5645,0,1762711238,13133.393183949993,29491.51066704,53297.658314160006 2025-11-09,18:00:40.000,313,11119388,5884,0,1762711239,13133.386447639998,29029.905438119997,53297.60940432001 2025-11-09,18:00:41.000,313,11119327,6165,0,1762711240,13133.393183949993,30875.854062090002,53297.58145584001 2025-11-09,18:00:42.000,313,11119373,6284,0,1762711241,13133.399920260003,30875.656686450006,53297.588442960005 2025-11-09,18:00:43.000,313,11119407,6124,0,1762711242,13133.386447639998,29491.18640706,53297.68626264 2025-11-09,18:00:44.000,313,11119412,5805,0,1762711243,13133.379711330002,29491.02427707,53297.70023688001 2025-11-09,18:00:45.000,313,11119276,5684,0,1762711244,13133.352766089993,31337.00109756,53297.71421112 2025-11-09,18:00:47.000,313,11119234,5765,0,1762711246,13133.251721439992,30413.861131020007,53297.71421112 2025-11-09,18:00:48.000,313,11119397,6205,0,1762711247,13133.312348229992,30875.24078778,53297.77010808001 2025-11-09,18:00:49.000,313,11119375,6165,0,1762711248,13133.218039890002,23491.474488420004,53297.7421596 2025-11-09,18:00:50.000,313,11119372,5725,0,1762711249,13133.184358339997,29490.84804882,53297.74914672001 2025-11-09,18:00:51.000,313,11119454,5565,0,1762711250,13133.170885719992,30413.7624432,53297.67927552001 2025-11-09,18:00:52.000,313,11119438,5565,0,1762711251,13133.143940479997,31336.733230619997,53297.71421112 2025-11-09,18:00:53.000,313,11119389,6445,0,1762711252,13133.164149409997,30875.24078778,53297.71421112 2025-11-09,18:00:54.000,313,11119388,5765,0,1762711253,13133.130467859992,30413.811787109997,53297.63036568001 2025-11-09,18:00:55.000,313,11119365,5965,0,1762711254,13133.096786310001,34105.70903505001,53297.65132704001 2025-11-09,18:00:56.000,313,11119363,6324,0,1762711255,13133.042895829996,30413.832934499995,53297.7421596 2025-11-09,18:00:58.000,313,11119392,5925,0,1762711257,13132.982269039996,25337.571144119996,53297.74914672001 2025-11-09,18:00:59.000,313,11119403,6045,0,1762711258,13132.93511487,29490.974933160003,53297.73517248 2025-11-09,18:01:00.000,313,11119399,6084,0,1762711259,13132.881224389996,29952.495572519998,53297.66530128 2025-11-09,18:01:01.000,313,11119437,6005,0,1762711260,13132.861015459996,29029.517735970003,53297.68626264 2025-11-09,18:01:02.000,313,11119441,6165,0,1762711261,13132.901433319996,25337.733274109996,53297.73517248 2025-11-09,18:01:03.000,313,11119348,5725,0,1762711262,13132.861015459996,22568.792715329997,53297.64433992 2025-11-09,18:01:04.000,313,11119358,5684,0,1762711263,13132.81386129,34106.08968807,53297.66530128 2025-11-09,18:01:05.000,313,11119397,6084,0,1762711264,13132.759970809995,26722.323388710007,53297.57446872 2025-11-09,18:01:06.000,313,11119394,5565,0,1762711265,13132.739761879995,29029.71511161,53297.65132704001 2025-11-09,18:01:07.000,313,11119239,6284,0,1762711266,13132.780179739995,26722.38683088,53297.66530128 2025-11-09,18:01:09.000,313,11119239,6124,0,1762711268,13132.7532345,29952.742292070005,53297.69324976 2025-11-09,18:01:10.000,313,11119280,5765,0,1762711269,13132.7532345,25337.874256709998,53297.76312096 2025-11-09,18:01:11.000,313,11119259,6165,0,1762711270,13132.68587139999,24876.318371700007,53297.60940432001 2025-11-09,18:01:12.000,313,11119429,6084,0,1762711271,13132.72628925999,30875.677833840004,53297.68626264 2025-11-09,18:01:13.000,313,11119406,5684,0,1762711272,13132.71281664,26260.7675037,53297.64433992 2025-11-09,18:01:14.000,313,11119321,6124,0,1762711273,13132.7532345,30414.143096219996,53297.64433992 2025-11-09,18:01:15.000,313,11119386,5684,0,1762711274,13132.68587139999,30414.136047089996,53297.67927552001 2025-11-09,18:01:16.000,313,11119339,6005,0,1762711275,13132.679135089995,32260.056474540004,53297.65132704001 2025-11-09,18:01:17.000,313,11119378,5684,0,1762711276,13132.679135089995,29029.644620310006,53297.658314160006 2025-11-09,18:01:18.000,313,11119378,5845,0,1762711277,13132.618508299995,23953.29119124,53297.637352800004 2025-11-09,18:01:20.000,313,11119417,6485,0,1762711279,13132.56461781999,27183.68894721,53297.65132704001 2025-11-09,18:01:21.000,313,11119335,6245,0,1762711280,13132.56461781999,29491.101817500006,53297.68626264 2025-11-09,18:01:22.000,313,11119417,6205,0,1762711281,13132.54440888999,23953.255945590005,53297.65132704001 2025-11-09,18:01:23.000,313,11119434,5645,0,1762711282,13132.537672579994,28106.61743985,53297.637352800004 2025-11-09,18:01:24.000,313,11119337,6084,0,1762711283,13132.497254719994,31798.528786049996,53297.61639144 2025-11-09,18:01:25.000,313,11119426,5805,0,1762711284,13132.54440888999,32259.95778672,53297.64433992 2025-11-09,18:01:26.000,313,11119356,5805,0,1762711285,13132.497254719994,28568.08168617,53297.637352800004 2025-11-09,18:01:27.000,313,11119358,5645,0,1762711286,13132.450100549999,28106.603341590002,53297.6722884 2025-11-09,18:01:28.000,313,11119414,5725,0,1762711287,13132.456836859994,32721.372689130003,53297.58145584001 2025-11-09,18:01:29.000,313,11119353,6245,0,1762711288,13132.470309479999,26260.570128060004,53297.61639144 2025-11-09,18:01:31.000,313,11119350,5805,0,1762711290,13132.477045789994,31336.958802780005,53297.59543008 2025-11-09,18:01:32.000,313,11119341,6324,0,1762711291,13132.402946379989,27183.52681722,53297.60241720001 2025-11-09,18:01:33.000,313,11119381,6084,0,1762711292,13132.402946379989,30875.40291777,53297.65132704001 2025-11-09,18:01:34.000,313,11119336,5725,0,1762711293,13132.416418999994,24876.106897799997,53297.60241720001 2025-11-09,18:01:35.000,313,11119368,5684,0,1762711294,13132.389473759999,26260.60537371,53297.54652024 2025-11-09,18:01:36.000,313,11119410,5725,0,1762711295,13132.402946379989,31336.965851910005,53297.55350736 2025-11-09,18:01:37.000,313,11119414,5765,0,1762711296,13132.382737449989,33644.32232916,53297.59543008 2025-11-09,18:01:38.000,313,11119279,6045,0,1762711297,13132.409682689999,28106.546948550007,53297.63036568001 2025-11-09,18:01:39.000,313,11119185,6324,0,1762711298,13132.396210069994,29029.53183423,53297.51857176 2025-11-09,18:01:40.000,313,11119193,6205,0,1762711299,13132.369264829998,25799.049488699995,53297.61639144 2025-11-09,18:01:42.000,313,11119274,5925,0,1762711301,13132.402946379989,32259.79565673,53297.51857176 2025-11-09,18:01:43.000,313,11119183,6284,0,1762711302,13132.396210069994,29029.3838025,53297.53254600001 2025-11-09,18:01:44.000,313,11119204,5725,0,1762711303,13132.396210069994,34567.27901832,53297.6722884 2025-11-09,18:01:45.000,313,11119371,6124,0,1762711304,13132.402946379989,26721.9215883,53297.588442960005 2025-11-09,18:01:46.000,313,11119358,5565,0,1762711305,13132.389473759999,28567.891359660003,53297.56049448001 2025-11-09,18:01:47.000,313,11119338,5725,0,1762711306,13132.376001139994,27183.406982009998,53297.60241720001 2025-11-09,18:01:48.000,313,11119311,6324,0,1762711307,13132.423155309989,29952.31934427,53297.57446872 2025-11-09,18:01:49.000,313,11119374,5805,0,1762711308,13132.429891619999,29029.299212939994,53297.53254600001 2025-11-09,18:01:50.000,313,11119334,5565,0,1762711309,13132.456836859994,35028.73621551,53297.60940432001 2025-11-09,18:01:51.000,313,11119347,6445,0,1762711310,13132.436627929994,29490.84804882,53297.52555888 2025-11-09,18:01:53.000,313,11119292,5845,0,1762711312,13132.409682689999,31336.796672790006,53297.50459752 2025-11-09,18:01:54.000,313,11119391,6124,0,1762711313,13132.429891619999,30413.804737979997,53297.55350736 2025-11-09,18:01:55.000,313,11119336,5565,0,1762711314,13132.416418999994,35490.115872270006,53297.539533120005 2025-11-09,18:01:56.000,313,11119324,5565,0,1762711315,13132.409682689999,31798.14813303,53297.52555888 2025-11-09,18:01:57.000,313,11119373,6284,0,1762711316,13132.429891619999,28106.264983350004,53297.51158464001 2025-11-09,18:01:58.000,313,11119382,5765,0,1762711317,13132.436627929994,29029.2428199,53297.469661920004 2025-11-09,18:01:59.000,313,11119395,6324,0,1762711318,13132.456836859994,32721.07662567,53297.490623280006 2025-11-09,18:02:00.000,313,11119321,6245,0,1762711319,13132.497254719994,31798.112887380004,53297.53254600001 2025-11-09,18:02:01.000,313,11119362,5525,0,1762711320,13132.510727339999,29952.065575589993,53297.469661920004 2025-11-09,18:02:02.000,313,11119338,5725,0,1762711321,13132.56461781999,28106.229737700007,53297.50459752 2025-11-09,18:02:04.000,313,11119363,6165,0,1762711323,13132.59156306,32259.534838919993,53297.50459752 2025-11-09,18:02:05.000,313,11119348,5684,0,1762711324,13132.59156306,30413.550969300006,53297.420752080005 2025-11-09,18:02:06.000,313,11119415,6405,0,1762711325,13132.578090439994,28567.637590979997,53297.51857176 2025-11-09,18:02:07.000,313,11119396,5605,0,1762711326,13132.658926159995,28567.679885759993,53297.50459752 2025-11-09,18:02:08.000,313,11119417,6124,0,1762711327,13132.68587139999,27644.716147469997,53297.55350736 2025-11-09,18:02:09.000,313,11119354,5845,0,1762711328,13132.71281664,33182.646608940006,53297.45568768 2025-11-09,18:02:10.000,313,11119377,6124,0,1762711329,13132.76670711999,29952.220656449994,53297.490623280006 2025-11-09,18:02:11.000,313,11119358,5884,0,1762711330,13132.780179739995,31336.627493670007,53297.45568768 2025-11-09,18:02:12.000,313,11119328,5805,0,1762711331,13132.780179739995,29952.114919500003,53297.47664904 2025-11-09,18:02:13.000,313,11119389,6245,0,1762711332,13132.80712497999,27183.22370463,53297.4277392 2025-11-09,18:02:15.000,313,11119364,5805,0,1762711334,13132.881224389996,30874.994068230008,53297.44870056 2025-11-09,18:02:16.000,313,11119396,5725,0,1762711335,13132.901433319996,35028.186383370004,53297.45568768 2025-11-09,18:02:17.000,313,11119237,6245,0,1762711336,13132.941851179996,30413.30424975,53297.420752080005 2025-11-09,18:02:18.000,313,11119297,6365,0,1762711337,13132.901433319996,30874.705053900005,53297.40677784 2025-11-09,18:02:19.000,313,11119259,6124,0,1762711338,13132.928378559991,30874.59226782,53297.371842240005 2025-11-09,18:02:20.000,313,11119279,6245,0,1762711339,13132.97553273,25336.753445039998,53297.490623280006 2025-11-09,18:02:21.000,313,11119338,5925,0,1762711340,13133.029423209991,29028.530857770005,53297.38581648 2025-11-09,18:02:22.000,313,11119327,6324,0,1762711341,13133.056368450001,29490.009202350004,53297.469661920004 2025-11-09,18:02:23.000,313,11119249,6245,0,1762711342,13133.069841069992,31797.330433950003,53297.45568768 2025-11-09,18:02:24.000,313,11119310,5805,0,1762711343,13133.103522619997,29951.431153890007,53297.54652024 2025-11-09,18:02:26.000,313,11119259,6245,0,1762711345,13133.036159520001,29951.35361346,53297.48363616001 2025-11-09,18:02:27.000,313,11119308,5645,0,1762711346,13133.056368450001,33643.21561575,53297.490623280006 2025-11-09,18:02:28.000,313,11119222,5565,0,1762711347,13133.042895829996,28566.989071019998,53297.48363616001 2025-11-09,18:02:29.000,313,11119257,6005,0,1762711348,13133.063104759996,31797.457318290006,53297.47664904 2025-11-09,18:02:30.000,313,11119307,6245,0,1762711349,13133.042895829996,25798.133101800006,53297.54652024 2025-11-09,18:02:31.000,313,11119314,5845,0,1762711350,13133.063104759996,33181.89940116,53297.52555888 2025-11-09,18:02:32.000,313,11119315,5965,0,1762711351,13133.090049999992,27644.109922289994,53297.490623280006 2025-11-09,18:02:33.000,313,11119382,5925,0,1762711352,13133.090049999992,30874.542923910005,53297.51158464001 2025-11-09,18:02:34.000,313,11119293,6205,0,1762711353,13133.143940479997,29490.086742779997,53297.62337856 2025-11-09,18:02:35.000,313,11119368,5845,0,1762711354,13133.184358339997,31797.471416550005,53297.588442960005 2025-11-09,18:02:37.000,313,11119322,5884,0,1762711356,13133.238248820002,31797.53485872,53297.64433992 2025-11-09,18:02:38.000,313,11119329,6045,0,1762711357,13133.191094649992,28567.066611450005,53297.6722884 2025-11-09,18:02:39.000,313,11119290,5765,0,1762711358,13133.096786310001,28105.64465991,53297.61639144 2025-11-09,18:02:40.000,313,11119309,6205,0,1762711359,13133.063104759996,29951.52984171,53297.60241720001 2025-11-09,18:02:41.000,313,11119288,5725,0,1762711360,13133.036159520001,28567.193495789994,53297.63036568001 2025-11-09,18:02:42.000,313,11119328,5684,0,1762711361,13133.036159520001,32259.104841990003,53297.66530128 2025-11-09,18:02:43.000,313,11119263,6165,0,1762711362,13133.015950590001,26721.315363119997,53297.7421596 2025-11-09,18:02:44.000,313,11119260,5925,0,1762711363,13133.042895829996,27644.279101410008,53297.70023688001 2025-11-09,18:02:45.000,313,11119325,6005,0,1762711364,13132.962060109996,33643.68085833,53297.70023688001 2025-11-09,18:02:46.000,313,11119331,6165,0,1762711365,13132.995741660001,29028.819872099994,53297.64433992 2025-11-09,18:02:48.000,313,11119371,6565,0,1762711367,13132.948587489991,32259.31631589,53297.67927552001 2025-11-09,18:02:49.000,313,11119281,6284,0,1762711368,13132.881224389996,32259.238775460006,53297.70023688001 2025-11-09,18:02:50.000,313,11119279,5965,0,1762711369,13132.86775176999,29951.875249079996,53297.68626264 2025-11-09,18:02:51.000,313,11119279,6284,0,1762711370,13132.820597599995,34105.208546819995,53297.6722884 2025-11-09,18:02:52.000,313,11119327,6245,0,1762711371,13132.84754283999,29028.91151079,53297.70023688001 2025-11-09,18:02:53.000,313,11119280,5845,0,1762711372,13132.79365236,27644.420084009995,53297.70023688001 2025-11-09,18:02:54.000,313,11119395,6205,0,1762711373,13132.78691604999,29951.861150819997,53297.64433992 2025-11-09,18:02:55.000,313,11119365,6245,0,1762711374,13132.7532345,25337.105901539995,53297.707224000005 2025-11-09,18:02:56.000,313,11119361,6245,0,1762711375,13132.69260771,29490.35460972,53297.78408232 2025-11-09,18:02:57.000,313,11119329,6445,0,1762711376,13132.618508299995,25798.570147859995,53297.73517248 2025-11-09,18:02:59.000,313,11119314,5725,0,1762711378,13132.59156306,31797.816823920002,53297.68626264 2025-11-09,18:03:00.000,313,11119394,5925,0,1762711379,13132.59156306,30413.43818322,53297.65132704001 2025-11-09,18:03:01.000,313,11119333,5725,0,1762711380,13132.557881509994,25337.06360676,53297.707224000005 2025-11-09,18:03:02.000,313,11119367,6245,0,1762711381,13132.52419995999,31336.37372499,53297.69324976 2025-11-09,18:03:03.000,313,11119354,5805,0,1762711382,13132.477045789994,26721.45634572,53297.61639144 2025-11-09,18:03:04.000,313,11119369,6084,0,1762711383,13132.48378209999,29028.841019490006,53297.59543008 2025-11-09,18:03:05.000,313,11119369,6245,0,1762711384,13132.497254719994,33182.08267854,53297.65132704001 2025-11-09,18:03:06.000,313,11119381,6084,0,1762711385,13132.429891619999,32720.526793530007,53297.6722884 2025-11-09,18:03:07.000,313,11119384,5565,0,1762711386,13132.396210069994,23490.72023151,53297.5674816 2025-11-09,18:03:08.000,313,11119336,5645,0,1762711387,13132.342319589989,24875.084773950002,53297.60940432001 2025-11-09,18:03:10.000,313,11119399,6124,0,1762711389,13132.335583279993,24875.007233519995,53297.57446872 2025-11-09,18:03:11.000,313,11119360,5805,0,1762711390,13132.281692799988,31335.809794589994,53297.64433992 2025-11-09,18:03:12.000,313,11119334,5805,0,1762711391,13132.221066009988,27182.525840760005,53297.5674816 2025-11-09,18:03:13.000,313,11119374,5684,0,1762711392,13132.153702909993,28567.045464060007,53297.62337856 2025-11-09,18:03:14.000,313,11119422,5565,0,1762711393,13132.126757669997,30412.930645860004,53297.63036568001 2025-11-09,18:03:15.000,313,11119390,5684,0,1762711394,13132.086339809997,30412.99408803,53297.5674816 2025-11-09,18:03:16.000,313,11119358,5645,0,1762711395,13131.998767780002,29028.58020168,53297.54652024 2025-11-09,18:03:17.000,313,11119447,6284,0,1762711396,13131.924668369997,32258.956810260002,53297.5674816 2025-11-09,18:03:18.000,313,11119366,5805,0,1762711397,13131.877514200001,30412.97998977,53297.60241720001 2025-11-09,18:03:19.000,313,11119424,5684,0,1762711398,13131.769733239991,27182.56813554,53297.588442960005 2025-11-09,18:03:21.000,313,11119424,6045,0,1762711400,13131.65521597,31335.866187630003,53297.52555888 2025-11-09,18:03:22.000,313,11119407,6165,0,1762711401,13131.58785286999,33181.687927260005,53297.5674816 2025-11-09,18:03:23.000,313,11119399,5884,0,1762711402,13131.56764393999,29951.424104759993,53297.52555888 2025-11-09,18:03:24.000,313,11119390,5485,0,1762711403,13131.480071909995,34566.21459969001,53297.50459752 2025-11-09,18:03:25.000,313,11119382,5845,0,1762711404,13131.500280839995,30874.43013783,53297.490623280006 2025-11-09,18:03:26.000,313,11119385,6245,0,1762711405,13131.459862979995,30413.001137159998,53297.46267480001 2025-11-09,18:03:27.000,313,11119322,5565,0,1762711406,13131.42618142999,30413.106874110003,53297.420752080005 2025-11-09,18:03:28.000,313,11119337,6445,0,1762711407,13131.399236189995,33182.03333463,53297.43472632001 2025-11-09,18:03:29.000,313,11119406,5684,0,1762711408,13131.419445119995,31797.704037839998,53297.40677784 2025-11-09,18:03:30.000,313,11119355,6405,0,1762711409,13131.37229095,27182.91354291,53297.322932400006 2025-11-09,18:03:32.000,313,11119404,5845,0,1762711411,13131.271246299999,29951.84705256,53297.357868 2025-11-09,18:03:33.000,313,11119355,6365,0,1762711412,13131.217355819994,27644.420084009995,53297.41376496001 2025-11-09,18:03:34.000,313,11119331,6165,0,1762711413,13131.183674269989,27183.05452551,53297.40677784 2025-11-09,18:03:35.000,313,11119341,6284,0,1762711414,13131.129783789998,26721.618475709998,53297.46267480001 2025-11-09,18:03:36.000,313,11119305,6205,0,1762711415,13131.123047479989,28567.581197940002,53297.40677784 2025-11-09,18:03:37.000,313,11119325,6245,0,1762711416,13131.149992719998,29952.178361669998,53297.357868 2025-11-09,18:03:38.000,313,11119370,5884,0,1762711417,13131.123047479989,33644.16019917,53297.357868 2025-11-09,18:03:39.000,313,11119362,5684,0,1762711418,13131.156729029994,29490.798704910005,53297.26703544001 2025-11-09,18:03:40.000,313,11119353,6324,0,1762711419,13131.217355819994,26260.422096330003,53297.2879968 2025-11-09,18:03:41.000,313,11119385,6165,0,1762711420,13131.170201649998,22107.032405549995,53297.26004832 2025-11-09,18:03:43.000,313,11119352,5765,0,1762711422,13131.170201649998,27183.39288375,53297.30895816 2025-11-09,18:03:44.000,313,11119348,5845,0,1762711423,13131.170201649998,28567.891359660003,53297.31594528001 2025-11-09,18:03:45.000,313,11119338,5884,0,1762711424,13131.217355819994,35028.72211725,53297.27402256001 2025-11-09,18:03:46.000,313,11119396,5565,0,1762711425,13131.183674269989,32259.732214560005,53297.26004832 2025-11-09,18:03:47.000,313,11119362,5884,0,1762711426,13131.203883199989,25337.409014129997,53297.27402256001 2025-11-09,18:03:48.000,313,11119342,5725,0,1762711427,13131.217355819994,28567.799720969997,53297.204151360005 2025-11-09,18:03:49.000,313,11119362,5725,0,1762711428,13131.224092129989,25337.37376848,53297.26703544001 2025-11-09,18:03:50.000,313,11119364,5925,0,1762711429,13131.244301059989,28106.363671169995,53297.253061200005 2025-11-09,18:03:51.000,313,11119312,5805,0,1762711430,13131.224092129989,29490.749360999995,53297.28100968 2025-11-09,18:03:52.000,313,11119352,5684,0,1762711431,13131.291455229999,33182.67480546,53297.16222864 2025-11-09,18:03:54.000,313,11119380,5925,0,1762711433,13131.28471891999,30875.318328210007,53297.134280160004 2025-11-09,18:03:55.000,313,11119324,5805,0,1762711434,13131.318400469994,28106.363671169995,53297.10633168001 2025-11-09,18:03:56.000,313,11119353,6324,0,1762711435,13131.37229095,32259.80270586,53297.14825440001 2025-11-09,18:03:57.000,313,11119372,5765,0,1762711436,13131.36555463999,34105.835919389996,53297.16921576 2025-11-09,18:03:58.000,313,11119438,5684,0,1762711437,13131.358818329994,24414.558061920005,53297.155241520006 2025-11-09,18:03:59.000,313,11119356,5965,0,1762711438,13131.33187309,26721.992079599993,53297.12729304001 2025-11-09,18:04:00.000,313,11119427,6124,0,1762711439,13131.34534570999,31336.937655390007,53297.1133188 2025-11-09,18:04:01.000,313,11119351,6284,0,1762711440,13131.36555463999,32259.908442810003,53297.14825440001 2025-11-09,18:04:02.000,313,11119399,6045,0,1762711441,13131.338609399994,29029.503637710004,53297.05742184001 2025-11-09,18:04:03.000,313,11119337,6245,0,1762711442,13131.35208202,24876.113946929996,53297.00851200001 2025-11-09,18:04:05.000,313,11119369,6205,0,1762711444,13131.318400469994,30414.009162749993,53297.02947336001 2025-11-09,18:04:06.000,313,11119352,5845,0,1762711445,13131.34534570999,29491.059522719996,53297.00851200001 2025-11-09,18:04:07.000,313,11119175,6165,0,1762711446,13131.32513677999,29952.594260340004,53296.99453776 2025-11-09,18:04:08.000,313,11119388,5884,0,1762711447,13131.38576356999,23030.306305560007,53297.02248624 2025-11-09,18:04:09.000,313,11119378,5965,0,1762711448,13131.39249988,28106.737275060004,53297.00152488 2025-11-09,18:04:10.000,313,11119411,6284,0,1762711449,13131.358818329994,29952.707046419993,53297.02947336001 2025-11-09,18:04:11.000,313,11119396,5965,0,1762711450,13131.37229095,27645.265979610005,53296.95261504 2025-11-09,18:04:12.000,313,11119406,5725,0,1762711451,13131.358818329994,34106.10378633,53297.00851200001 2025-11-09,18:04:13.000,313,11119389,6245,0,1762711452,13131.39249988,28568.208570510003,53297.00152488 2025-11-09,18:04:14.000,313,11119325,6324,0,1762711453,13131.34534570999,26722.266995669997,53297.01549912 2025-11-09,18:04:16.000,313,11119391,6405,0,1762711455,13131.277982609994,28568.23676703,53296.9037052 2025-11-09,18:04:17.000,313,11119378,5805,0,1762711456,13131.28471891999,29952.62950599,53296.9735764 2025-11-09,18:04:18.000,313,11119431,6245,0,1762711457,13131.291455229999,33644.52675393,53296.91069232001 2025-11-09,18:04:19.000,313,11119330,6045,0,1762711458,13131.298191539994,31337.205522329998,53296.93165368001 2025-11-09,18:04:20.000,313,11119399,5884,0,1762711459,13131.271246299999,24876.276076919996,53296.95960216001 2025-11-09,18:04:21.000,313,11119327,6485,0,1762711460,13131.244301059989,29952.685899029995,53296.917679440005 2025-11-09,18:04:22.000,313,11119352,5884,0,1762711461,13131.291455229999,28106.77956984,53296.966589280004 2025-11-09,18:04:23.000,313,11119374,5645,0,1762711462,13131.291455229999,29029.813799430005,53296.91069232001 2025-11-09,18:04:24.000,313,11119340,5884,0,1762711463,13131.30492784999,29029.841995950002,53296.917679440005 2025-11-09,18:04:25.000,313,11119419,6205,0,1762711464,13131.33187309,32260.162211489995,53296.93864080001 2025-11-09,18:04:27.000,313,11119333,6365,0,1762711466,13131.33187309,28568.25086529,53296.91069232001 2025-11-09,18:04:28.000,313,11119284,5765,0,1762711467,13131.34534570999,34106.068540680004,53296.92466656 2025-11-09,18:04:29.000,313,11119395,5965,0,1762711468,13131.338609399994,28568.0887353,53296.9037052 2025-11-09,18:04:30.000,313,11119373,6365,0,1762711469,13131.358818329994,27644.98401441,53296.833834 2025-11-09,18:04:31.000,313,11119408,5684,0,1762711470,13131.34534570999,27645.047456579996,53296.9037052 2025-11-09,18:04:32.000,313,11119363,6205,0,1762711471,13131.34534570999,29029.433146409996,53296.87575672 2025-11-09,18:04:33.000,313,11119338,5765,0,1762711472,13131.32513677999,28106.45530986,53296.91069232001 2025-11-09,18:04:34.000,313,11119343,6205,0,1762711473,13131.36555463999,29490.86214708,53296.88973096001 2025-11-09,18:04:35.000,313,11119392,5884,0,1762711474,13131.399236189995,30413.77654146,53296.94562792 2025-11-09,18:04:36.000,313,11119350,5565,0,1762711475,13131.399236189995,27644.913523109994,53296.917679440005 2025-11-09,18:04:38.000,313,11119378,6124,0,1762711477,13131.43291774,31336.754378009995,53296.93165368001 2025-11-09,18:04:39.000,313,11119365,6365,0,1762711478,13131.38576356999,29029.278065549996,53296.9037052 2025-11-09,18:04:40.000,313,11119413,6205,0,1762711479,13131.41270881,29029.22872164,53296.95960216001 2025-11-09,18:04:41.000,313,11119336,5645,0,1762711480,13131.35208202,24875.803785209995,53296.93864080001 2025-11-09,18:04:42.000,313,11119340,5805,0,1762711481,13131.36555463999,28567.665787499995,53296.93864080001 2025-11-09,18:04:43.000,313,11119399,5965,0,1762711482,13131.311664159999,31797.929610000007,53296.94562792 2025-11-09,18:04:44.000,313,11119331,6205,0,1762711483,13131.26450998999,28567.517755769994,53296.98056352001 2025-11-09,18:04:45.000,313,11119386,5684,0,1762711484,13131.257773679994,29490.460346670006,53297.00851200001 2025-11-09,18:04:46.000,313,11119328,5765,0,1762711485,13131.197146889994,29490.411002759996,53297.05742184001 2025-11-09,18:04:47.000,313,11119319,6084,0,1762711486,13131.203883199989,34105.081662480006,53297.07139608 2025-11-09,18:04:49.000,313,11119341,6245,0,1762711488,13131.237564749994,34105.032318569996,53297.02947336001 2025-11-09,18:04:50.000,313,11119327,6205,0,1762711489,13131.251037369999,29951.565087359995,53297.0434476 2025-11-09,18:04:51.000,313,11119383,6165,0,1762711490,13131.257773679994,28105.65170904,53297.09235744 2025-11-09,18:04:52.000,313,11119392,5845,0,1762711491,13131.26450998999,26721.139134869998,53297.09934456001 2025-11-09,18:04:53.000,313,11119375,6045,0,1762711492,13131.318400469994,27644.109922289994,53297.09934456001 2025-11-09,18:04:54.000,313,11119295,6165,0,1762711493,13131.271246299999,24413.705117189995,53297.1133188 2025-11-09,18:04:55.000,313,11119348,5765,0,1762711494,13131.291455229999,34104.778549890005,53297.06440896 2025-11-09,18:04:56.000,313,11119390,5925,0,1762711495,13131.197146889994,29951.424104759993,53297.07838320001 2025-11-09,18:04:57.000,313,11119294,5845,0,1762711496,13131.170201649998,29028.44626821,53297.07838320001 2025-11-09,18:04:58.000,313,11119385,6165,0,1762711497,13131.089365929998,35027.72818992,53297.0434476 2025-11-09,18:05:00.000,313,11119316,5884,0,1762711499,13131.008530209998,29951.438203020007,53297.09235744 2025-11-09,18:05:01.000,313,11119334,5765,0,1762711500,13130.968112349998,33181.71612378,53297.09235744 2025-11-09,18:05:02.000,313,11119387,5965,0,1762711501,13130.968112349998,28566.890383200007,53297.14825440001 2025-11-09,18:05:03.000,313,11119339,6284,0,1762711502,13130.941167110002,29951.36771172,53297.134280160004 2025-11-09,18:05:04.000,313,11119367,5965,0,1762711503,13130.914221869993,28105.440235140006,53297.14126728 2025-11-09,18:05:05.000,313,11119433,6245,0,1762711504,13130.900749250002,28566.8198919,53297.1133188 2025-11-09,18:05:06.000,313,11119341,6165,0,1762711505,13130.894012939993,31335.689959380004,53297.10633168001 2025-11-09,18:05:07.000,313,11119345,6045,0,1762711506,13130.860331390002,30412.690975439997,53297.085370320005 2025-11-09,18:05:08.000,313,11119188,5884,0,1762711507,13130.792968289992,30874.091779590002,53297.1133188 2025-11-09,18:05:09.000,313,11119189,6005,0,1762711508,13130.739077810002,32258.49861681,53297.036460480005 2025-11-09,18:05:11.000,313,11119251,6245,0,1762711510,13130.617824230001,27182.222728170003,53297.05043472 2025-11-09,18:05:12.000,313,11119391,6124,0,1762711511,13130.563933749996,28105.17941733,53297.036460480005 2025-11-09,18:05:13.000,313,11119366,5845,0,1762711512,13130.53698851,31335.640615469994,53296.987550640006 2025-11-09,18:05:14.000,313,11119328,6045,0,1762711513,13130.45615279,29028.150204749996,53297.05043472 2025-11-09,18:05:15.000,313,11119408,5565,0,1762711514,13130.489834339991,25797.970971810006,53297.085370320005 2025-11-09,18:05:16.000,313,11119310,5725,0,1762711515,13130.36858075999,29489.755433669998,53297.02947336001 2025-11-09,18:05:17.000,313,11119439,5884,0,1762711516,13130.382053379995,28566.890383200007,53297.01549912 2025-11-09,18:05:18.000,313,11119290,5565,0,1762711517,13130.33489921,27182.511742500006,53297.00851200001 2025-11-09,18:05:19.000,313,11119291,6284,0,1762711518,13130.31469028,34566.228697950006,53297.06440896 2025-11-09,18:05:20.000,313,11119385,6165,0,1762711519,13130.26753610999,30412.951793250002,53297.00152488 2025-11-09,18:05:22.000,313,11119175,6205,0,1762711521,13130.16649145999,31335.964875449994,53296.95960216001 2025-11-09,18:05:23.000,313,11119286,5725,0,1762711522,13130.16649145999,27644.152217070005,53296.99453776 2025-11-09,18:05:24.000,313,11119179,6445,0,1762711523,13130.16649145999,27182.673872490006,53297.00851200001 2025-11-09,18:05:25.000,313,11119372,5805,0,1762711524,13130.13280991,25798.18244571,53296.95960216001 2025-11-09,18:05:26.000,313,11119363,6245,0,1762711525,13130.119337289994,30874.45128522,53296.99453776 2025-11-09,18:05:27.000,313,11119339,6165,0,1762711526,13130.092392049999,29028.44626821,53296.98056352001 2025-11-09,18:05:28.000,313,11119313,6205,0,1762711527,13130.1934367,29028.403973430002,53296.95960216001 2025-11-09,18:05:29.000,313,11119355,6205,0,1762711528,13130.22711824999,32720.28712311,53296.93864080001 2025-11-09,18:05:30.000,313,11119351,6165,0,1762711529,13130.260799799995,28566.883334070008,53296.94562792 2025-11-09,18:05:31.000,313,11119440,5725,0,1762711530,13130.35510814,31797.295188300006,53296.98056352001 2025-11-09,18:05:33.000,313,11119356,5765,0,1762711532,13130.510043269991,28105.454333400005,53296.88973096001 2025-11-09,18:05:34.000,313,11119365,6324,0,1762711533,13130.550461129991,29028.403973430002,53296.93165368001 2025-11-09,18:05:35.000,313,11119369,6245,0,1762711534,13130.570670059991,29951.388859109997,53296.94562792 2025-11-09,18:05:36.000,313,11119343,6165,0,1762711535,13130.617824230001,26259.548004209995,53296.987550640006 2025-11-09,18:05:37.000,313,11119366,5805,0,1762711536,13130.638033160001,31335.816843720007,53296.93165368001 2025-11-09,18:05:38.000,313,11119355,6205,0,1762711537,13130.664978399996,30874.416039570002,53296.99453776 2025-11-09,18:05:39.000,313,11119255,6205,0,1762711538,13130.658242090001,26259.576200730007,53296.966589280004 2025-11-09,18:05:40.000,313,11119218,5645,0,1762711539,13130.745814119997,31335.936678929997,53297.01549912 2025-11-09,18:05:41.000,313,11119338,5845,0,1762711540,13130.732341499992,30413.008186289997,53296.9735764 2025-11-09,18:05:42.000,313,11119370,5805,0,1762711541,13130.792968289992,29490.06559539,53297.01549912 2025-11-09,18:05:55.000,313,11119334,5725,0,1762711554,13131.136520099994,32721.23170653,53297.00851200001 2025-11-09,18:05:56.000,313,11119332,5884,0,1762711555,13131.143256409989,26260.46439111,53297.0434476 2025-11-09,18:05:57.000,313,11119386,5805,0,1762711556,13131.183674269989,28106.48350638,53297.02248624 2025-11-09,18:05:58.000,313,11119403,6245,0,1762711557,13131.197146889994,32721.506622600005,53297.00152488 2025-11-09,18:05:59.000,313,11119413,6324,0,1762711558,13131.190410579999,33644.554950449994,53297.02947336001 2025-11-09,18:06:00.000,313,11119384,5805,0,1762711559,13131.224092129989,33644.49855741,53297.06440896 2025-11-09,18:06:01.000,313,11119375,5965,0,1762711560,13131.298191539994,34106.04034416001,53297.0434476 2025-11-09,18:06:02.000,313,11119364,5684,0,1762711561,13131.230828439999,29029.71511161,53297.02947336001 2025-11-09,18:06:03.000,313,11119388,5925,0,1762711562,13131.28471891999,28568.23676703,53297.02248624 2025-11-09,18:06:04.000,313,11119346,5725,0,1762711563,13131.4733356,26260.704061530007,53297.33690664 2025-11-09,18:06:06.000,313,11119369,6324,0,1762711565,13131.439654049995,28568.187423120005,53297.02248624 2025-11-09,18:06:07.000,313,11119421,6245,0,1762711566,13131.419445119995,27645.223684829994,53297.02947336001 2025-11-09,18:06:08.000,313,11119336,5884,0,1762711567,13131.51375346,26260.682914139994,53296.98056352001 2025-11-09,18:06:09.000,313,11119425,6405,0,1762711568,13131.53396239,25799.211618689995,53296.98056352001 2025-11-09,18:06:10.000,313,11119361,6245,0,1762711569,13131.55417132,33644.50560654,53296.99453776 2025-11-09,18:06:11.000,313,11119390,5965,0,1762711570,13131.60806179999,29491.17935793,53296.98056352001 2025-11-09,18:06:12.000,313,11119299,6245,0,1762711571,13131.61479811,30414.128997959997,53296.9735764 2025-11-09,18:06:13.000,313,11119427,6405,0,1762711572,13131.66868858999,32260.190408010007,53296.95261504 2025-11-09,18:06:14.000,313,11119346,5805,0,1762711573,13131.68889751999,26722.365683490003,53296.9037052 2025-11-09,18:06:15.000,313,11119381,6324,0,1762711574,13131.71584276,29491.306242270002,53296.917679440005 2025-11-09,18:06:17.000,313,11119381,6365,0,1762711576,13131.729315379991,29029.912487249996,53297.00851200001 2025-11-09,18:06:18.000,313,11119372,5725,0,1762711577,13131.769733239991,27645.449256990003,53296.92466656 2025-11-09,18:06:19.000,313,11119362,5965,0,1762711578,13131.769733239991,29952.94671684,53297.02947336001 2025-11-09,18:06:20.000,313,11119392,5684,0,1762711579,13131.843832649996,31798.94468472,53296.94562792 2025-11-09,18:06:21.000,313,11119387,6205,0,1762711580,13131.843832649996,30876.03029034,53296.9735764 2025-11-09,18:06:22.000,313,11119227,6205,0,1762711581,13131.830360029991,27184.140091530004,53297.05043472 2025-11-09,18:06:23.000,313,11119197,6284,0,1762711582,13131.870777889992,26722.760434769996,53296.95261504 2025-11-09,18:06:24.000,313,11119348,5725,0,1762711583,13131.911195749992,34568.13901218001,53296.94562792 2025-11-09,18:06:25.000,313,11119359,6205,0,1762711584,13131.911195749992,33183.79561713,53297.05043472 2025-11-09,18:06:26.000,313,11119356,5805,0,1762711585,13131.924668369997,30414.840960090005,53296.99453776 2025-11-09,18:06:28.000,313,11119358,5884,0,1762711587,13131.897723130001,31799.395829040004,53297.07139608 2025-11-09,18:06:29.000,313,11119364,5725,0,1762711588,13131.911195749992,27645.942696090002,53297.09235744 2025-11-09,18:06:30.000,313,11119398,5684,0,1762711589,13131.884250509996,29491.870172669995,53297.14126728 2025-11-09,18:06:31.000,313,11119354,5925,0,1762711590,13131.890986819992,29953.313271599996,53297.10633168001 2025-11-09,18:06:32.000,313,11119361,6365,0,1762711591,13131.917932060001,33645.189372149995,53297.14126728 2025-11-09,18:06:33.000,313,11119371,6084,0,1762711592,13131.870777889992,33183.66873279,53297.16921576 2025-11-09,18:06:34.000,313,11119379,6045,0,1762711593,13131.857305270001,26722.788631289994,53297.19017712 2025-11-09,18:06:35.000,313,11119380,5925,0,1762711594,13131.864041579996,29030.229698099996,53297.19716424001 2025-11-09,18:06:36.000,313,11119371,6324,0,1762711595,13131.870777889992,25799.64866475,53297.16222864 2025-11-09,18:06:37.000,313,11119348,5884,0,1762711596,13131.884250509996,31799.1279621,53297.24607408001 2025-11-09,18:06:39.000,313,11119337,6405,0,1762711598,13131.870777889992,32722.03530735,53297.204151360005 2025-11-09,18:06:40.000,313,11119302,5725,0,1762711599,13131.843832649996,30414.516700110005,53297.21113848 2025-11-09,18:06:41.000,313,11119386,5845,0,1762711600,13131.877514200001,23953.61545122,53297.24607408001 2025-11-09,18:06:42.000,313,11119368,5765,0,1762711601,13131.857305270001,28568.462339189995,53297.26703544001 2025-11-09,18:06:43.000,313,11119383,6045,0,1762711602,13131.877514200001,29491.397880959994,53297.26703544001 2025-11-09,18:06:44.000,313,11119404,5925,0,1762711603,13131.890986819992,27645.33647091,53297.29498392001 2025-11-09,18:06:45.000,313,11119386,5765,0,1762711604,13131.857305270001,25799.3314539,53297.24607408001 2025-11-09,18:06:46.000,313,11119387,6045,0,1762711605,13131.884250509996,29029.70806248,53297.23908696 2025-11-09,18:06:47.000,313,11119395,6405,0,1762711606,13131.837096340001,24876.184438230004,53297.29498392001 2025-11-09,18:06:48.000,313,11119418,5925,0,1762711607,13131.810151099991,28106.511702899996,53297.36485512001 2025-11-09,18:06:50.000,313,11119402,6005,0,1762711609,13131.789942169991,30413.811787109997,53297.39979072 2025-11-09,18:06:51.000,313,11119320,5845,0,1762711610,13131.803414789996,29952.284098620003,53297.35088088 2025-11-09,18:06:52.000,313,11119438,5805,0,1762711611,13131.796678480001,31336.761427139994,53297.38581648 2025-11-09,18:06:53.000,313,11119370,5805,0,1762711612,13131.796678480001,28567.842015750008,53297.34389376001 2025-11-09,18:06:54.000,313,11119360,5725,0,1762711613,13131.830360029991,29952.234754710007,53297.357868 2025-11-09,18:06:55.000,313,11119407,6405,0,1762711614,13131.803414789996,31798.16223129,53297.44870056 2025-11-09,18:06:56.000,313,11119263,6124,0,1762711615,13131.796678480001,29490.777557520007,53297.45568768 2025-11-09,18:06:57.000,313,11119296,5725,0,1762711616,13131.722579069996,30875.191443870004,53297.40677784 2025-11-09,18:06:58.000,313,11119361,6124,0,1762711617,13131.661952279996,29490.728213609997,53297.37882936 2025-11-09,18:06:59.000,313,11119317,6245,0,1762711618,13131.58785286999,28567.686934890007,53297.469661920004 2025-11-09,18:07:01.000,313,11119377,6365,0,1762711620,13131.500280839995,31336.507658460003,53297.44870056 2025-11-09,18:07:02.000,313,11119355,6284,0,1762711621,13131.439654049995,29029.003149480006,53297.4277392 2025-11-09,18:07:03.000,313,11119322,5925,0,1762711622,13131.36555463999,23029.622539949996,53297.44171344001 2025-11-09,18:07:04.000,313,11119342,5765,0,1762711623,13131.34534570999,32259.281070240002,53297.45568768 2025-11-09,18:07:05.000,313,11119396,6045,0,1762711624,13131.291455229999,27644.314347060004,53297.46267480001 2025-11-09,18:07:06.000,313,11119328,5925,0,1762711625,13131.257773679994,30874.712103030004,53297.41376496001 2025-11-09,18:07:07.000,313,11119342,5925,0,1762711626,13131.190410579999,31336.134054569993,53297.469661920004 2025-11-09,18:07:08.000,313,11119407,6124,0,1762711627,13131.109574859998,32258.99910504,53297.43472632001 2025-11-09,18:07:09.000,313,11119356,5805,0,1762711628,13131.129783789998,25336.767543299997,53297.420752080005 2025-11-09,18:07:10.000,313,11119349,6245,0,1762711629,13131.075893309993,28105.686954689998,53297.40677784 2025-11-09,18:07:12.000,313,11119392,6084,0,1762711631,13130.974848659993,29489.966907570008,53297.50459752 2025-11-09,18:07:13.000,313,11119363,6165,0,1762711632,13130.914221869993,25798.062610499997,53297.48363616001 2025-11-09,18:07:14.000,313,11119340,5605,0,1762711633,13130.927694489998,28105.461382530004,53297.46267480001 2025-11-09,18:07:15.000,313,11119212,5884,0,1762711634,13130.894012939993,29028.361678650006,53297.4277392 2025-11-09,18:07:16.000,313,11119284,5725,0,1762711635,13130.860331390002,21644.602428419996,53297.43472632001 2025-11-09,18:07:17.000,313,11119329,6365,0,1762711636,13130.887276629997,30874.246860450003,53297.35088088 2025-11-09,18:07:18.000,313,11119350,5845,0,1762711637,13130.961376040003,28566.749400600005,53297.4277392 2025-11-09,18:07:19.000,313,11119368,5884,0,1762711638,13130.974848659993,32720.047452690007,53297.39280360001 2025-11-09,18:07:20.000,313,11119374,5684,0,1762711639,13130.954639729993,28566.685958429996,53297.39280360001 2025-11-09,18:07:21.000,313,11119351,6245,0,1762711640,13130.974848659993,27182.222728170003,53297.322932400006 2025-11-09,18:07:23.000,313,11119400,5884,0,1762711642,13131.062420689988,25336.281153329997,53297.36485512001 2025-11-09,18:07:24.000,313,11119381,6045,0,1762711643,13131.028739139998,33181.56809205,53297.32991952 2025-11-09,18:07:25.000,313,11119389,6284,0,1762711644,13131.069156999998,31797.083714399996,53297.29498392001 2025-11-09,18:07:26.000,313,11119357,6245,0,1762711645,13131.116311169993,27643.686974490003,53297.33690664 2025-11-09,18:07:27.000,313,11119317,6245,0,1762711646,13131.123047479989,27182.27207208,53297.31594528001 2025-11-09,18:07:28.000,313,11119395,6124,0,1762711647,13131.096102239993,29028.220696050004,53297.371842240005 2025-11-09,18:07:29.000,313,11119388,5925,0,1762711648,13131.136520099994,29489.74133541,53297.31594528001 2025-11-09,18:07:30.000,313,11119391,6284,0,1762711649,13131.116311169993,29489.91051453,53297.371842240005 2025-11-09,18:07:31.000,313,11119417,5965,0,1762711650,13131.156729029994,29951.424104759993,53297.26703544001 2025-11-09,18:07:32.000,313,11119364,5645,0,1762711651,13131.149992719998,32258.83697505,53297.36485512001 2025-11-09,18:07:34.000,313,11119365,6405,0,1762711653,13131.163465339989,29951.417055629994,53297.301971040004 2025-11-09,18:07:35.000,313,11119323,5965,0,1762711654,13131.210619509999,29489.966907570008,53297.36485512001 2025-11-09,18:07:36.000,313,11119340,6045,0,1762711655,13131.237564749994,29028.559054290003,53297.33690664 2025-11-09,18:07:37.000,313,11119373,6205,0,1762711656,13131.257773679994,33643.434138779994,53297.38581648 2025-11-09,18:07:38.000,313,11119375,6284,0,1762711657,13131.237564749994,27182.7232164,53297.36485512001 2025-11-09,18:07:39.000,313,11119312,5805,0,1762711658,13131.257773679994,29028.622496459997,53297.35088088 2025-11-09,18:07:40.000,313,11119366,5884,0,1762711659,13131.28471891999,23490.87531237,53297.371842240005 2025-11-09,18:07:41.000,313,11119386,5805,0,1762711660,13131.34534570999,31797.640595670004,53297.357868 2025-11-09,18:07:42.000,313,11119321,6405,0,1762711661,13131.358818329994,29028.7493808,53297.33690664 2025-11-09,18:07:43.000,313,11119376,5605,0,1762711662,13131.40597249999,29951.706069959997,53297.2879968 2025-11-09,18:07:45.000,313,11119352,6005,0,1762711664,13131.439654049995,35028.08769555,53297.322932400006 2025-11-09,18:07:46.000,313,11119353,6124,0,1762711665,13131.42618142999,33182.124973319995,53297.420752080005 2025-11-09,18:07:47.000,313,11119236,5845,0,1762711666,13131.439654049995,32259.175333289997,53297.33690664 2025-11-09,18:07:48.000,313,11119256,5884,0,1762711667,13131.48680821999,23029.530901260005,53297.31594528001 2025-11-09,18:07:49.000,313,11119229,6324,0,1762711668,13131.51375346,31336.317331950006,53297.2879968 2025-11-09,18:07:50.000,313,11119198,6045,0,1762711669,13131.560907629995,28567.412018820003,53297.253061200005 2025-11-09,18:07:51.000,313,11119213,6205,0,1762711670,13131.59458918,31797.795676530004,53297.28100968 2025-11-09,18:07:52.000,313,11119255,6245,0,1762711671,13131.581116559995,29490.52378884,53297.32991952 2025-11-09,18:07:53.000,313,11119353,6205,0,1762711672,13131.661952279996,29952.00213342,53297.357868 2025-11-09,18:07:54.000,313,11119387,6205,0,1762711673,13131.60806179999,31336.444216289994,53297.32991952 2025-11-09,18:07:56.000,313,11119407,6205,0,1762711675,13131.709106449991,29029.101837299997,53297.253061200005 2025-11-09,18:07:57.000,313,11119332,5765,0,1762711676,13131.729315379991,28106.173344659997,53297.28100968 2025-11-09,18:07:58.000,313,11119376,5765,0,1762711677,13131.71584276,33182.47038069001,53297.301971040004 2025-11-09,18:07:59.000,313,11119365,6284,0,1762711678,13131.75626062,24875.712146520003,53297.31594528001 2025-11-09,18:08:00.000,313,11119381,6565,0,1762711679,13131.796678480001,29952.107870370004,53297.23908696 2025-11-09,18:08:01.000,313,11119273,6245,0,1762711680,13131.789942169991,29490.622476660006,53297.2879968 2025-11-09,18:08:02.000,313,11119366,5765,0,1762711681,13131.803414789996,33182.47038069001,53297.34389376001 2025-11-09,18:08:03.000,313,11119368,5965,0,1762711682,13131.796678480001,28567.630541849998,53297.23908696 2025-11-09,18:08:04.000,313,11119348,5805,0,1762711683,13131.810151099991,27183.110918549995,53297.26004832 2025-11-09,18:08:05.000,313,11119362,5925,0,1762711684,13131.742787999996,30413.579165820003,53297.28100968 2025-11-09,18:08:07.000,313,11119341,6084,0,1762711686,13131.71584276,29490.657722310003,53297.21113848 2025-11-09,18:08:08.000,313,11119354,5805,0,1762711687,13131.661952279996,23952.861194309997,53297.2181256 2025-11-09,18:08:09.000,313,11119385,6205,0,1762711688,13131.65521597,24414.45232497,53297.28100968 2025-11-09,18:08:10.000,313,11119336,5565,0,1762711689,13131.65521597,30413.868180150006,53297.19017712 2025-11-09,18:08:11.000,313,11119350,5805,0,1762711690,13131.61479811,29029.454293799994,53297.23209984 2025-11-09,18:08:12.000,313,11119418,5805,0,1762711691,13131.58785286999,28106.46940812,53297.28100968 2025-11-09,18:08:13.000,313,11119405,6084,0,1762711692,13131.63500704,28106.582194200004,53297.23209984 2025-11-09,18:08:14.000,313,11119386,5605,0,1762711693,13131.64847965999,34567.43409918,53297.23908696 2025-11-09,18:08:15.000,313,11119371,6245,0,1762711694,13131.58785286999,24876.184438230004,53297.21113848 2025-11-09,18:08:16.000,313,11119360,5765,0,1762711695,13131.59458918,28568.109882689998,53297.16222864 2025-11-09,18:08:17.000,313,11119278,5845,0,1762711696,13131.60806179999,30414.023261010007,53297.21113848 2025-11-09,18:08:18.000,313,11119356,5645,0,1762711697,13131.581116559995,34105.99100025,53297.23209984 2025-11-09,18:08:19.000,313,11119390,5925,0,1762711698,13131.621534419995,23491.66481493,53297.19017712 2025-11-09,18:08:20.000,313,11119381,6405,0,1762711699,13131.56764393999,26721.956833949997,53297.21113848 2025-11-09,18:08:21.000,313,11119363,6084,0,1762711700,13131.55417132,29029.40494989,53297.19017712 2025-11-09,18:08:22.000,313,11119357,6245,0,1762711701,13131.540698699995,29490.819852300003,53297.204151360005 2025-11-09,18:08:23.000,313,11119377,6405,0,1762711702,13131.56764393999,25337.430161519995,53297.23908696 2025-11-09,18:08:24.000,313,11119410,5884,0,1762711703,13131.46659928999,27644.913523109994,53297.23908696 2025-11-09,18:08:25.000,313,11119404,6084,0,1762711704,13131.46659928999,29490.812803170003,53297.23908696 2025-11-09,18:08:26.000,313,11119360,6005,0,1762711705,13131.40597249999,32259.61942848,53297.23209984 2025-11-09,18:08:28.000,313,11119387,6405,0,1762711707,13131.338609399994,28106.264983350004,53297.16222864 2025-11-09,18:08:29.000,313,11119373,6205,0,1762711708,13131.30492784999,26721.858146130005,53297.19017712 2025-11-09,18:08:30.000,313,11119384,5565,0,1762711709,13131.30492784999,31336.71208323,53297.14126728 2025-11-09,18:08:31.000,313,11119397,6124,0,1762711710,13131.244301059989,31798.126985640003,53297.22511272001 2025-11-09,18:08:32.000,313,11119377,6084,0,1762711711,13131.156729029994,34105.525757669995,53297.2181256 2025-11-09,18:08:33.000,313,11119346,5684,0,1762711712,13131.123047479989,27644.631557910005,53297.14825440001 2025-11-09,18:08:34.000,313,11119331,6245,0,1762711713,13131.062420689988,28567.531854030007,53297.16222864 2025-11-09,18:08:35.000,313,11119348,5645,0,1762711714,13131.022002829988,27182.998132470006,53297.19716424001 2025-11-09,18:08:36.000,313,11119330,5765,0,1762711715,13130.961376040003,26721.43519833,53297.14126728 2025-11-09,18:08:37.000,313,11119373,6284,0,1762711716,13130.907485559997,27644.293199670006,53297.204151360005 2025-11-09,18:08:39.000,313,11119295,6284,0,1762711718,13130.752550429992,29951.621480400005,53297.16921576 2025-11-09,18:08:40.000,313,11119326,5645,0,1762711719,13130.678451020001,29951.543939969997,53297.23908696 2025-11-09,18:08:41.000,313,11119337,6245,0,1762711720,13130.631296849991,26721.12503661,53297.18319 2025-11-09,18:08:42.000,313,11119360,5445,0,1762711721,13130.577406370001,29490.030349740002,53297.21113848 2025-11-09,18:08:43.000,313,11119293,6124,0,1762711722,13130.483098029996,27182.603381189998,53297.16921576 2025-11-09,18:08:44.000,313,11119364,5645,0,1762711723,13130.483098029996,30874.43718696,53297.2181256 2025-11-09,18:08:45.000,313,11119370,5845,0,1762711724,13130.38878968999,33643.29315618001,53297.16921576 2025-11-09,18:08:46.000,313,11119392,5684,0,1762711725,13130.321426589995,27182.511742500006,53297.12729304001 2025-11-09,18:08:47.000,313,11119312,5765,0,1762711726,13130.240590869995,31335.929629799997,53297.19716424001 2025-11-09,18:08:48.000,313,11119416,5965,0,1762711727,13130.200173009995,29951.586234749993,53297.14825440001 2025-11-09,18:08:50.000,313,11119317,6284,0,1762711729,13130.04523787999,26721.195527910008,53297.17620288001 2025-11-09,18:08:51.000,313,11119378,5965,0,1762711730,13129.984611089989,30874.571120430002,53297.19017712 2025-11-09,18:08:52.000,313,11119405,6405,0,1762711731,13129.930720609998,30413.113923240002,53297.01549912 2025-11-09,18:08:53.000,313,11119352,5645,0,1762711732,13129.836412269993,30413.1280215,53297.10633168001 2025-11-09,18:08:54.000,313,11119387,6165,0,1762711733,13129.755576549993,28567.193495789994,53297.07838320001 2025-11-09,18:08:55.000,313,11119357,6165,0,1762711734,13129.728631309998,36412.409943210005,53297.07139608 2025-11-09,18:08:56.000,313,11119389,6084,0,1762711735,13129.600641420002,35489.50964709,53297.05043472 2025-11-09,18:08:57.000,313,11119333,6365,0,1762711736,13129.587168799997,30874.648660859995,53296.966589280004 2025-11-09,18:08:58.000,313,11119232,5725,0,1762711737,13129.472651529992,32259.104841990003,53297.02947336001 2025-11-09,18:08:59.000,313,11119392,5884,0,1762711738,13129.445706289996,32720.59728483,53296.98056352001 2025-11-09,18:09:00.000,313,11119376,5965,0,1762711739,13129.418761050001,29028.664791240008,53297.01549912 2025-11-09,18:09:01.000,313,11119356,5884,0,1762711740,13129.33792533,25336.816887210007,53296.917679440005 2025-11-09,18:09:02.000,313,11119377,6405,0,1762711741,13129.29750747,32720.526793530007,53296.95960216001 2025-11-09,18:09:03.000,313,11119375,6205,0,1762711742,13129.23688068,30874.669808249993,53296.92466656 2025-11-09,18:09:04.000,313,11119331,6205,0,1762711743,13129.20993543999,29490.121988429994,53296.93864080001 2025-11-09,18:09:05.000,313,11119367,6324,0,1762711744,13129.13583603,31336.091759789997,53296.79191128001 2025-11-09,18:09:06.000,313,11119359,6165,0,1762711745,13129.041527689995,29028.707086020004,53296.86178248001 2025-11-09,18:09:07.000,313,11119332,5765,0,1762711746,13129.061736619995,30413.1280215,53296.79191128001 2025-11-09,18:09:08.000,313,11119338,5565,0,1762711747,13129.04826399999,32259.069596340007,53296.76396280001 2025-11-09,18:09:09.000,313,11119365,6124,0,1762711748,13128.96742827999,27644.300248800006,53296.833834 2025-11-09,18:09:11.000,313,11119351,6205,0,1762711750,13128.93374673,27644.321396190004,53296.652168880006 2025-11-09,18:09:12.000,313,11119369,6084,0,1762711751,13128.879856249994,33182.110875059996,53296.74300144001 2025-11-09,18:09:13.000,313,11119407,6124,0,1762711752,13128.859647319994,26721.407001810003,53296.77793704 2025-11-09,18:09:14.000,313,11119306,5725,0,1762711753,13128.859647319994,33643.638563550005,53296.71505296 2025-11-09,18:09:15.000,313,11119374,5805,0,1762711754,13128.839438389994,31336.23274239,53296.67313024001 2025-11-09,18:09:16.000,313,11119394,5765,0,1762711755,13128.859647319994,25798.549000469997,53296.64518176001 2025-11-09,18:09:17.000,313,11119360,5845,0,1762711756,13128.89332887,28105.954821630003,53296.659156 2025-11-09,18:09:18.000,313,11119350,5725,0,1762711757,13128.89332887,26260.020295919996,53296.68710448 2025-11-09,18:09:19.000,313,11119350,5925,0,1762711758,13128.89332887,26259.999148529998,53296.61723328 2025-11-09,18:09:20.000,313,11119377,6284,0,1762711759,13128.879856249994,27182.962886819994,53296.582297680005 2025-11-09,18:09:22.000,313,11119356,5925,0,1762711761,13128.92701041999,33182.280054179995,53296.63819464 2025-11-09,18:09:23.000,313,11119381,6165,0,1762711762,13128.980900899995,31336.408970639997,53296.701078720005 2025-11-09,18:09:24.000,313,11119407,6124,0,1762711763,13128.97416459,32259.30926676,53296.56832344 2025-11-09,18:09:25.000,313,11119386,5684,0,1762711764,13129.001109829995,25337.000164590005,53296.659156 2025-11-09,18:09:26.000,313,11119450,5805,0,1762711765,13128.98763720999,24414.064622820006,53296.63819464 2025-11-09,18:09:27.000,313,11119408,5485,0,1762711766,13129.041527689995,29490.36165885,53296.60325904001 2025-11-09,18:09:28.000,313,11119414,6084,0,1762711767,13129.021318759995,36874.11385995,53296.63819464 2025-11-09,18:09:29.000,313,11119479,6124,0,1762711768,13129.08868185999,27644.483526180004,53296.63819464 2025-11-09,18:09:30.000,313,11119381,6405,0,1762711769,13129.081945549995,25337.07065589,53296.60325904001 2025-11-09,18:09:31.000,313,11119383,6205,0,1762711770,13129.05500031,30413.515723649994,53296.60325904001 2025-11-09,18:09:33.000,313,11119388,6045,0,1762711772,13129.1156271,26721.59732832,53296.60325904001 2025-11-09,18:09:34.000,313,11119371,6525,0,1762711773,13129.122363409995,26721.639623099996,53296.582297680005 2025-11-09,18:09:35.000,313,11119387,6165,0,1762711774,13129.15604496,25798.68998307,53296.582297680005 2025-11-09,18:09:36.000,313,11119379,6245,0,1762711775,13129.182990199995,31798.028297819998,53296.62422040001 2025-11-09,18:09:37.000,313,11119365,6405,0,1762711776,13129.182990199995,28567.5952962,53296.56832344 2025-11-09,18:09:38.000,313,11119426,5525,0,1762711777,13129.19646282,32720.977937849995,53296.55434920001 2025-11-09,18:09:39.000,313,11119376,5645,0,1762711778,13129.25035329999,33643.86413571,53296.57531056001 2025-11-09,18:09:40.000,313,11119386,5725,0,1762711779,13129.243616989996,27644.53287009,53296.56133632 2025-11-09,18:09:41.000,313,11119277,6445,0,1762711780,13129.243616989996,32259.365659799994,53296.49146512 2025-11-09,18:09:42.000,313,11119396,5605,0,1762711781,13129.284034849996,27183.04042725,53296.57531056001 2025-11-09,18:09:43.000,313,11119413,6124,0,1762711782,13129.358134260001,29490.425101019995,53296.61024616 2025-11-09,18:09:44.000,313,11119336,5765,0,1762711783,13129.385079499996,30874.853085630006,53296.56133632 2025-11-09,18:09:45.000,313,11119406,5765,0,1762711784,13129.418761050001,28105.891379459994,53296.52640072001 2025-11-09,18:09:46.000,313,11119341,6124,0,1762711785,13129.492860459992,29028.826921230007,53296.54736208 2025-11-09,18:09:47.000,313,11119372,5684,0,1762711786,13129.472651529992,30413.247856710004,53296.533387840005 2025-11-09,18:09:48.000,313,11119355,6165,0,1762711787,13129.533278319992,26721.407001810003,53296.57531056001 2025-11-09,18:09:49.000,313,11119392,5725,0,1762711788,13129.546750939997,32259.1541859,53296.56133632 2025-11-09,18:09:50.000,313,11119369,5884,0,1762711789,13129.560223560002,27182.864199000003,53296.54736208 2025-11-09,18:09:51.000,313,11119343,6084,0,1762711790,13129.573696179992,32259.210578939994,53296.56832344 2025-11-09,18:09:52.000,313,11119353,6205,0,1762711791,13129.641059280002,25798.37277222,53296.60325904001 2025-11-09,18:09:54.000,313,11119382,5805,0,1762711793,13129.614114039992,36873.95172996,53296.64518176001 2025-11-09,18:09:55.000,313,11119377,6165,0,1762711794,13129.661268210002,31797.66174306,53296.5892848 2025-11-09,18:09:56.000,313,11119398,5684,0,1762711795,13129.641059280002,29951.734266479994,53296.52640072001 2025-11-09,18:09:57.000,313,11119371,6165,0,1762711796,13129.674740829993,29028.777577319997,53296.49146512 2025-11-09,18:09:58.000,313,11119396,5765,0,1762711797,13129.688213449997,29490.21362712,53296.54037496 2025-11-09,18:09:59.000,313,11119390,6084,0,1762711798,13129.762312860003,28105.799740770002,53296.5892848 2025-11-09,18:10:00.000,313,11119422,5845,0,1762711799,13129.822939649988,23952.431197380007,53296.582297680005 2025-11-09,18:10:01.000,313,11119356,5605,0,1762711800,13129.822939649988,26259.858165929996,53296.631207520004 2025-11-09,18:10:02.000,313,11119299,6165,0,1762711801,13129.849884889998,31336.22569326,53296.52640072001 2025-11-09,18:10:03.000,313,11119207,6124,0,1762711802,13129.910511679998,31797.774529140006,53296.582297680005 2025-11-09,18:10:04.000,313,11119336,6005,0,1762711803,13129.950929539998,31336.38077412,53296.56133632 2025-11-09,18:10:05.000,313,11119360,5765,0,1762711804,13129.984611089989,27644.554017479997,53296.631207520004 2025-11-09,18:10:06.000,313,11119391,6045,0,1762711805,13129.998083709994,30875.029313880004,53296.652168880006 2025-11-09,18:10:07.000,313,11119401,6324,0,1762711806,13130.04523787999,32259.541888050007,53296.62422040001 2025-11-09,18:10:08.000,313,11119387,6245,0,1762711807,13130.06544680999,30413.635558859998,53296.60325904001 2025-11-09,18:10:09.000,313,11119378,5884,0,1762711808,13130.06544680999,25337.38786674,53296.57531056001 2025-11-09,18:10:10.000,313,11119244,5925,0,1762711809,13130.099128359994,29490.84099969,53296.60325904001 2025-11-09,18:10:11.000,313,11119423,6324,0,1762711810,13130.13280991,30413.889327540004,53296.62422040001 2025-11-09,18:10:12.000,313,11119403,6205,0,1762711811,13130.14628252999,27644.976965280002,53296.61024616 2025-11-09,18:10:13.000,313,11119356,5845,0,1762711812,13130.159755149994,31798.437147360004,53296.659156 2025-11-09,18:10:15.000,313,11119421,6324,0,1762711814,13130.159755149994,31337.03634321,53296.72204008001 2025-11-09,18:10:16.000,313,11119387,6124,0,1762711815,13130.15301884,31337.071588859995,53296.68011736 2025-11-09,18:10:17.000,313,11119405,6165,0,1762711816,13130.20690931999,32721.513671730005,53296.70806584 2025-11-09,18:10:18.000,313,11119375,6245,0,1762711817,13130.220381939995,26260.823896739996,53296.701078720005 2025-11-09,18:10:19.000,313,11119409,6165,0,1762711818,13130.281008729995,29491.292144010004,53296.76396280001 2025-11-09,18:10:20.000,313,11119350,5765,0,1762711819,13130.28774503999,30414.319324469994,53296.749988560005 2025-11-09,18:10:21.000,313,11119412,5845,0,1762711820,13130.28774503999,35952.24978594,53296.7290272 2025-11-09,18:10:22.000,313,11119360,5845,0,1762711821,13130.301217659995,29029.940683769993,53296.75697568 2025-11-09,18:10:23.000,313,11119347,6245,0,1762711822,13130.37531707,32722.014159960003,53296.81287264001 2025-11-09,18:10:24.000,313,11119359,6124,0,1762711823,13130.40899861999,27184.01320719,53296.76396280001 2025-11-09,18:10:26.000,313,11119406,5884,0,1762711825,13130.43594386,30414.57309315,53296.77793704 2025-11-09,18:10:27.000,313,11119376,5884,0,1762711826,13130.43594386,28107.10382982,53296.79191128001 2025-11-09,18:10:28.000,313,11119406,5405,0,1762711827,13130.43594386,25338.128025390004,53296.89671808 2025-11-09,18:10:29.000,313,11119353,6324,0,1762711828,13130.503306959996,25338.113927130005,53296.88973096001 2025-11-09,18:10:30.000,313,11119396,5684,0,1762711829,13130.510043269991,27183.992059800003,53296.81287264001 2025-11-09,18:10:31.000,313,11119381,6205,0,1762711830,13130.530252199991,30414.439159679998,53296.79191128001 2025-11-09,18:10:32.000,313,11119416,5725,0,1762711831,13130.563933749996,32721.844980840004,53296.81287264001 2025-11-09,18:10:33.000,313,11119172,5725,0,1762711832,13130.577406370001,28106.906454180003,53296.84082112001 2025-11-09,18:10:34.000,313,11119358,5725,0,1762711833,13130.590878989991,27183.86517546,53296.89671808 2025-11-09,18:10:35.000,313,11119422,5805,0,1762711834,13130.530252199991,30875.762423399996,53296.85479536 2025-11-09,18:10:37.000,313,11119377,6165,0,1762711836,13130.651505779992,29491.18640706,53296.966589280004 2025-11-09,18:10:38.000,313,11119326,5884,0,1762711837,13130.705396259997,28568.180373990006,53296.95960216001 2025-11-09,18:10:39.000,313,11119379,6245,0,1762711838,13130.685187329997,29029.56707988,53296.94562792 2025-11-09,18:10:40.000,313,11119388,5565,0,1762711839,13130.718868880002,32260.021228890007,53297.01549912 2025-11-09,18:10:41.000,313,11119425,6205,0,1762711840,13130.664978399996,26260.6265211,53296.95960216001 2025-11-09,18:10:42.000,313,11119337,6124,0,1762711841,13130.638033160001,27183.590259389995,53297.05043472 2025-11-09,18:10:43.000,313,11119419,6245,0,1762711842,13130.671714709992,31798.451245620003,53297.07838320001 2025-11-09,18:10:44.000,313,11119360,5645,0,1762711843,13130.577406370001,34105.885263300006,53297.036460480005 2025-11-09,18:10:45.000,313,11119424,5645,0,1762711844,13130.577406370001,30414.002113619994,53297.05043472 2025-11-09,18:10:46.000,313,11119395,6124,0,1762711845,13130.53698851,29952.396884700007,53297.06440896 2025-11-09,18:10:48.000,313,11119361,6324,0,1762711847,13130.510043269991,34567.17328137001,53297.07139608 2025-11-09,18:10:49.000,313,11119349,6245,0,1762711848,13130.41573493,31336.655690190004,53297.085370320005 2025-11-09,18:10:50.000,313,11119411,6165,0,1762711849,13130.361844449995,29029.200525120003,53297.09235744 2025-11-09,18:10:51.000,313,11119424,5805,0,1762711850,13130.27427242,34566.877217910005,53297.14825440001 2025-11-09,18:10:52.000,313,11119385,6165,0,1762711851,13130.29448135,30413.395888440005,53297.12729304001 2025-11-09,18:10:53.000,313,11119379,6324,0,1762711852,13130.301217659995,26721.512738760008,53297.07838320001 2025-11-09,18:10:54.000,313,11119449,6005,0,1762711853,13130.281008729995,27182.90649378,53297.134280160004 2025-11-09,18:10:55.000,313,11119343,6205,0,1762711854,13130.260799799995,32720.688923520007,53297.155241520006 2025-11-09,18:10:56.000,313,11119295,6485,0,1762711855,13130.26753610999,27644.21565924,53297.16222864 2025-11-09,18:10:57.000,313,11119398,5565,0,1762711856,13130.21364563,31797.499613070002,53297.07139608 2025-11-09,18:10:59.000,313,11119398,5645,0,1762711858,13130.25406349,29028.460366469997,53297.12729304001 2025-11-09,18:11:00.000,313,11119422,6005,0,1762711859,13130.25406349,30412.97294064,53297.17620288001 2025-11-09,18:11:01.000,313,11119352,5565,0,1762711860,13130.30795396999,30412.853105429997,53297.1133188 2025-11-09,18:11:02.000,313,11119409,6205,0,1762711861,13130.260799799995,29489.861170620003,53297.05043472 2025-11-09,18:11:03.000,313,11119413,6165,0,1762711862,13130.260799799995,33181.59628857,53297.07139608 2025-11-09,18:11:04.000,313,11119200,5925,0,1762711863,13130.23385456,30412.698024569996,53297.10633168001 2025-11-09,18:11:05.000,313,11119370,5845,0,1762711864,13130.240590869995,28105.34859645,53297.10633168001 2025-11-09,18:11:06.000,313,11119394,5805,0,1762711865,13130.25406349,29489.684942370004,53297.16921576 2025-11-09,18:11:07.000,313,11119393,6405,0,1762711866,13130.26753610999,29489.593303679998,53297.19017712 2025-11-09,18:11:08.000,313,11119295,6405,0,1762711867,13130.240590869995,36411.916504110006,53297.12030592 2025-11-09,18:11:10.000,313,11119409,6284,0,1762711869,13130.20690931999,30874.091779590002,53297.1133188 2025-11-09,18:11:11.000,313,11119391,6165,0,1762711870,13130.16649145999,29951.113943040007,53297.16921576 2025-11-09,18:11:12.000,313,11119416,5765,0,1762711871,13130.14628252999,31335.534878520004,53297.07139608 2025-11-09,18:11:13.000,313,11119297,6284,0,1762711872,13130.12607359999,29951.099844779994,53297.07838320001 2025-11-09,18:11:14.000,313,11119324,5925,0,1762711873,13130.099128359994,29489.642647589993,53297.134280160004 2025-11-09,18:11:15.000,313,11119345,6405,0,1762711874,13130.025028949989,26720.80782576,53297.12729304001 2025-11-09,18:11:16.000,313,11119368,5925,0,1762711875,13130.004820019989,29028.178401269994,53297.16921576 2025-11-09,18:11:17.000,313,11119334,5805,0,1762711876,13129.977874779994,27643.778613179995,53297.18319 2025-11-09,18:11:18.000,313,11119346,5925,0,1762711877,13129.984611089989,29489.74133541,53297.16921576 2025-11-09,18:11:19.000,313,11119400,5925,0,1762711878,13129.957665849994,35027.58720732,53297.14126728 2025-11-09,18:11:21.000,313,11119410,6084,0,1762711880,13129.890302749998,28105.249908629994,53297.18319 2025-11-09,18:11:22.000,313,11119327,6245,0,1762711881,13129.897039059993,29028.185450400008,53297.10633168001 2025-11-09,18:11:23.000,313,11119339,6045,0,1762711882,13129.863357509988,33642.96889620001,53297.14825440001 2025-11-09,18:11:24.000,313,11119356,5884,0,1762711883,13129.816203339993,32719.96286313,53297.09235744 2025-11-09,18:11:25.000,313,11119417,6324,0,1762711884,13129.802730719988,32258.33648682,53297.10633168001 2025-11-09,18:11:26.000,313,11119358,5805,0,1762711885,13129.836412269993,27182.039450790006,53297.12030592 2025-11-09,18:11:27.000,313,11119462,5605,0,1762711886,13129.782521790003,30412.268027640006,53297.155241520006 2025-11-09,18:11:28.000,313,11119384,5765,0,1762711887,13129.789258099998,30873.725224830006,53297.14825440001 2025-11-09,18:11:29.000,313,11119334,5884,0,1762711888,13129.809467029998,26720.377828829995,53297.085370320005 2025-11-09,18:11:30.000,313,11119371,6045,0,1762711889,13129.809467029998,25797.37884489,53297.23908696 2025-11-09,18:11:32.000,313,11119345,6205,0,1762711891,13129.816203339993,29489.050520670004,53297.18319 2025-11-09,18:11:33.000,313,11119377,6005,0,1762711892,13129.863357509988,31334.844063779994,53297.14126728 2025-11-09,18:11:34.000,313,11119368,5725,0,1762711893,13129.856621199993,33180.76449123,53297.155241520006 2025-11-09,18:11:35.000,313,11119358,6005,0,1762711894,13129.849884889998,27181.60240473,53297.19716424001 2025-11-09,18:11:36.000,313,11119258,6005,0,1762711895,13129.843148579988,27643.08074931,53297.18319 2025-11-09,18:11:37.000,313,11119358,5765,0,1762711896,13129.876830129993,28104.53089737,53297.155241520006 2025-11-09,18:11:38.000,313,11119415,6045,0,1762711897,13129.890302749998,27181.63060125,53297.14126728 2025-11-09,18:11:39.000,313,11119353,6124,0,1762711898,13129.829675959998,28104.580241279997,53297.155241520006 2025-11-09,18:11:40.000,313,11119379,6165,0,1762711899,13129.856621199993,25797.195567510003,53297.134280160004 2025-11-09,18:11:41.000,313,11119357,6405,0,1762711900,13129.870093819998,29950.465423079993,53297.05742184001 2025-11-09,18:11:43.000,313,11119424,6005,0,1762711902,13129.910511679998,30412.00720983,53297.09934456001 2025-11-09,18:11:44.000,313,11119374,5884,0,1762711903,13129.950929539998,26258.652764700004,53297.155241520006 2025-11-09,18:11:45.000,313,11119391,6124,0,1762711904,13129.910511679998,28104.636634320006,53297.204151360005 2025-11-09,18:11:46.000,313,11119421,6245,0,1762711905,13129.923984299989,30873.520800059996,53297.17620288001 2025-11-09,18:11:47.000,313,11119333,6245,0,1762711906,13129.930720609998,29027.63561826,53297.10633168001 2025-11-09,18:11:48.000,313,11119339,6284,0,1762711907,13129.944193229989,29027.649716519998,53297.18319 2025-11-09,18:11:49.000,313,11119329,6205,0,1762711908,13129.944193229989,31796.54093139,53297.16921576 2025-11-09,18:11:50.000,313,11119431,6084,0,1762711909,13129.950929539998,25335.956893349998,53297.12030592 2025-11-09,18:11:51.000,313,11119370,5805,0,1762711910,13129.944193229989,30412.211634599997,53297.16921576 2025-11-09,18:11:52.000,313,11119373,6485,0,1762711911,13129.944193229989,28566.382845839995,53297.09934456001 2025-11-09,18:11:54.000,313,11119448,6005,0,1762711913,13129.917247989993,28104.918599519995,53297.1133188 2025-11-09,18:11:55.000,313,11119420,5925,0,1762711914,13129.890302749998,29027.96692737,53297.07139608 2025-11-09,18:11:56.000,313,11119404,5565,0,1762711915,13129.910511679998,32258.371732469997,53297.05742184001 2025-11-09,18:11:57.000,313,11119425,6405,0,1762711916,13129.890302749998,29489.536910640003,53297.0434476 2025-11-09,18:11:58.000,313,11119417,6205,0,1762711917,13129.883566439988,33181.39891293,53297.0434476 2025-11-09,18:11:59.000,313,11119373,6284,0,1762711918,13129.910511679998,26720.680941419996,53297.05742184001 2025-11-09,18:12:00.000,313,11119322,5645,0,1762711919,13129.870093819998,30874.070632200004,53297.02248624 2025-11-09,18:12:01.000,313,11119404,5805,0,1762711920,13129.897039059993,23490.381873270002,53297.07139608 2025-11-09,18:12:02.000,313,11119310,5925,0,1762711921,13129.849884889998,25336.358693760005,53296.93864080001 2025-11-09,18:12:03.000,313,11119416,5645,0,1762711922,13129.883566439988,30412.64163153,53296.987550640006 2025-11-09,18:12:05.000,313,11119389,6445,0,1762711924,13129.917247989993,30412.6345824,53296.92466656 2025-11-09,18:12:06.000,313,11119421,6324,0,1762711925,13129.910511679998,25797.87228399,53296.92466656 2025-11-09,18:12:07.000,313,11119415,6084,0,1762711926,13129.917247989993,30874.141123499998,53296.85479536 2025-11-09,18:12:08.000,313,11119253,6205,0,1762711927,13129.890302749998,29489.684942370004,53296.94562792 2025-11-09,18:12:09.000,313,11119408,5565,0,1762711928,13129.890302749998,31335.57012417,53296.93165368001 2025-11-09,18:12:10.000,313,11119379,6045,0,1762711929,13129.950929539998,35950.38176649,53296.95261504 2025-11-09,18:12:11.000,313,11119404,5925,0,1762711930,13129.930720609998,25797.759497909996,53296.93864080001 2025-11-09,18:12:12.000,313,11119363,6045,0,1762711931,13129.923984299989,31335.520780260005,53296.89671808 2025-11-09,18:12:13.000,313,11119359,6324,0,1762711932,13129.991347399999,27182.215679040004,53296.987550640006 2025-11-09,18:12:14.000,313,11119416,5884,0,1762711933,13130.018292639994,25797.710154,53296.987550640006 2025-11-09,18:12:16.000,313,11119366,5845,0,1762711935,13130.058710499994,29028.079713450003,53296.89671808 2025-11-09,18:12:17.000,313,11119373,6245,0,1762711936,13130.099128359994,33181.3918638,53296.93165368001 2025-11-09,18:12:18.000,313,11119366,5765,0,1762711937,13130.14628252999,29489.529861510004,53296.95261504 2025-11-09,18:12:19.000,313,11119407,6205,0,1762711938,13130.17322777,30412.472452410002,53296.868769600005 2025-11-09,18:12:20.000,313,11119339,6084,0,1762711939,13130.26753610999,29027.981025629997,53296.94562792 2025-11-09,18:12:21.000,313,11119404,5765,0,1762711940,13130.31469028,29489.487566730008,53296.987550640006 2025-11-09,18:12:22.000,313,11119413,6324,0,1762711941,13130.341635519995,29489.480517599994,53296.966589280004 2025-11-09,18:12:23.000,313,11119340,5845,0,1762711942,13130.341635519995,26720.568155340006,53296.98056352001 2025-11-09,18:12:24.000,313,11119395,6205,0,1762711943,13130.38878968999,29950.937714789994,53297.00152488 2025-11-09,18:12:25.000,313,11119362,5725,0,1762711944,13130.422471239996,28566.4674354,53296.9037052 2025-11-09,18:12:27.000,313,11119349,6205,0,1762711946,13130.40899861999,35488.58621106,53296.9037052 2025-11-09,18:12:28.000,313,11119360,5605,0,1762711947,13130.41573493,35027.03737518001,53296.966589280004 2025-11-09,18:12:29.000,313,11119348,5565,0,1762711948,13130.46962540999,31796.646668340007,53296.94562792 2025-11-09,18:12:30.000,313,11119294,5845,0,1762711949,13130.44941647999,28104.657781710004,53296.987550640006 2025-11-09,18:12:31.000,313,11119334,5725,0,1762711950,13130.44941647999,29489.121011969997,53296.94562792 2025-11-09,18:12:32.000,313,11119416,5884,0,1762711951,13130.47636172,32257.892391629997,53296.94562792 2025-11-09,18:12:33.000,313,11119382,5884,0,1762711952,13130.503306959996,28565.966947170004,53296.98056352001 2025-11-09,18:12:34.000,313,11119364,5645,0,1762711953,13130.503306959996,33180.686950799995,53297.02947336001 2025-11-09,18:12:35.000,313,11119370,5765,0,1762711954,13130.510043269991,33642.137098859996,53297.06440896 2025-11-09,18:12:36.000,313,11119393,6245,0,1762711955,13130.49657065,26719.954881030004,53296.95261504 2025-11-09,18:12:38.000,313,11119328,6005,0,1762711957,13130.51677958,29488.698064170007,53297.05742184001 2025-11-09,18:12:39.000,313,11119341,6165,0,1762711958,13130.510043269991,32257.52583687,53297.09934456001 2025-11-09,18:12:40.000,313,11119342,5765,0,1762711959,13130.523515889996,27181.3133904,53297.12030592 2025-11-09,18:12:41.000,313,11119367,6245,0,1762711960,13130.462889099996,30411.626556810006,53297.10633168001 2025-11-09,18:12:42.000,313,11119362,5645,0,1762711961,13130.44941647999,28565.656785450003,53297.14825440001 2025-11-09,18:12:43.000,313,11119366,5725,0,1762711962,13130.40899861999,32718.947788410005,53297.1133188 2025-11-09,18:12:44.000,313,11119372,5884,0,1762711963,13130.35510814,24412.35873336,53297.17620288001 2025-11-09,18:12:45.000,313,11119320,5765,0,1762711964,13130.37531707,30411.52786899,53297.22511272001 2025-11-09,18:12:46.000,313,11119362,5684,0,1762711965,13130.38878968999,31795.899460560002,53297.10633168001 2025-11-09,18:12:47.000,313,11119313,6245,0,1762711966,13130.35510814,30872.949820530004,53297.12729304001 2025-11-09,18:12:49.000,313,11119319,5965,0,1762711968,13130.33489921,29949.957885719996,53297.16921576 2025-11-09,18:12:50.000,313,11119382,5845,0,1762711969,13130.30795396999,32257.300264710007,53297.16921576 2025-11-09,18:12:51.000,313,11119368,5565,0,1762711970,13130.321426589995,30872.907525749994,53297.19716424001 2025-11-09,18:12:52.000,313,11119375,6124,0,1762711971,13130.281008729995,31795.843067520007,53297.204151360005 2025-11-09,18:12:53.000,313,11119368,5684,0,1762711972,13130.220381939995,29027.085786120006,53297.18319 2025-11-09,18:12:54.000,313,11119364,5805,0,1762711973,13130.20690931999,25796.779668839998,53297.18319 2025-11-09,18:12:55.000,313,11119368,5845,0,1762711974,13130.1934367,27642.728292810003,53297.23209984 2025-11-09,18:12:56.000,313,11119392,5725,0,1762711975,13130.1934367,33641.876281050005,53297.21113848 2025-11-09,18:12:57.000,313,11119360,5884,0,1762711976,13130.139546219994,32257.462394700007,53297.19716424001 2025-11-09,18:12:58.000,313,11119405,6205,0,1762711977,13130.139546219994,28104.326472600005,53297.26703544001 2025-11-09,18:13:00.000,313,11119373,6245,0,1762711979,13130.06544680999,23951.042518770002,53297.24607408001 2025-11-09,18:13:01.000,313,11119432,5605,0,1762711980,13129.998083709994,26719.919635380007,53297.22511272001 2025-11-09,18:13:02.000,313,11119364,5725,0,1762711981,13129.971138469999,24873.98510967,53297.23908696 2025-11-09,18:13:03.000,313,11119385,6324,0,1762711982,13129.930720609998,30873.16834356,53297.23209984 2025-11-09,18:13:04.000,313,11119357,6084,0,1762711983,13129.923984299989,23489.578272450002,53297.22511272001 2025-11-09,18:13:05.000,313,11119349,6324,0,1762711984,13129.836412269993,26719.863242339998,53297.23908696 2025-11-09,18:13:06.000,313,11119340,5845,0,1762711985,13129.782521790003,29027.226768720007,53297.22511272001 2025-11-09,18:13:07.000,313,11119340,5765,0,1762711986,13129.762312860003,29950.134113969994,53297.21113848 2025-11-09,18:13:08.000,313,11119377,6284,0,1762711987,13129.694949759993,26258.342602980003,53297.301971040004 2025-11-09,18:13:09.000,313,11119341,6165,0,1762711988,13129.688213449997,30873.076704870007,53297.22511272001 2025-11-09,18:13:11.000,313,11119356,5765,0,1762711990,13129.641059280002,30873.111950520004,53297.2181256 2025-11-09,18:13:12.000,313,11119331,6245,0,1762711991,13129.620850350002,28565.656785450003,53297.22511272001 2025-11-09,18:13:13.000,313,11119400,5765,0,1762711992,13129.573696179992,32257.413050789997,53297.23908696 2025-11-09,18:13:14.000,313,11119362,5845,0,1762711993,13129.600641420002,26258.243915159997,53297.27402256001 2025-11-09,18:13:15.000,313,11119387,6365,0,1762711994,13129.560223560002,29488.571179830004,53297.23209984 2025-11-09,18:13:16.000,313,11119373,6284,0,1762711995,13129.540014630002,32718.86319885,53297.2181256 2025-11-09,18:13:17.000,313,11119389,6165,0,1762711996,13129.519805700002,31334.428165110003,53297.2181256 2025-11-09,18:13:18.000,313,11119404,5485,0,1762711997,13129.540014630002,29949.89444355,53297.26703544001 2025-11-09,18:13:19.000,313,11119470,5884,0,1762711998,13129.513069389992,30872.907525749994,53297.301971040004 2025-11-09,18:13:20.000,313,11119380,5805,0,1762711999,13129.526542009997,26258.117030819994,53297.31594528001 2025-11-09,18:13:22.000,313,11119423,6405,0,1762712001,13129.472651529992,30411.37983726,53297.24607408001 2025-11-09,18:13:23.000,313,11119399,6284,0,1762712002,13129.465915219997,29949.887394420002,53297.27402256001 2025-11-09,18:13:24.000,313,11119359,6084,0,1762712003,13129.459178910001,28103.974016099994,53297.34389376001 2025-11-09,18:13:25.000,313,11119417,6245,0,1762712004,13129.479387840001,27642.467474999998,53297.35088088 2025-11-09,18:13:26.000,313,11119426,5765,0,1762712005,13129.486124149997,30411.295247700007,53297.24607408001 2025-11-09,18:13:27.000,313,11119378,5805,0,1762712006,13129.465915219997,28103.952868709996,53297.34389376001 2025-11-09,18:13:28.000,313,11119376,5725,0,1762712007,13129.499596770002,33641.69300367001,53297.22511272001 2025-11-09,18:13:29.000,313,11119344,5805,0,1762712008,13129.533278319992,27642.516818910008,53297.322932400006 2025-11-09,18:13:30.000,313,11119357,6284,0,1762712009,13129.533278319992,31795.843067520007,53297.29498392001 2025-11-09,18:13:31.000,313,11119414,5805,0,1762712010,13129.533278319992,27181.059621720007,53297.26004832 2025-11-09,18:13:33.000,313,11119380,6005,0,1762712012,13129.540014630002,24412.19660337,53297.31594528001 2025-11-09,18:13:34.000,313,11119427,6245,0,1762712013,13129.560223560002,31334.28013338,53297.2879968 2025-11-09,18:13:35.000,313,11119388,5765,0,1762712014,13129.587168799997,29949.880345290003,53297.24607408001 2025-11-09,18:13:36.000,313,11119382,5845,0,1762712015,13129.573696179992,25796.702128410005,53297.26004832 2025-11-09,18:13:37.000,313,11119344,5765,0,1762712016,13129.593905109992,28565.558097629997,53297.371842240005 2025-11-09,18:13:38.000,313,11119448,5684,0,1762712017,13129.647795589997,31795.878313170004,53297.31594528001 2025-11-09,18:13:39.000,313,11119354,5845,0,1762712018,13129.661268210002,30872.907525749994,53297.26703544001 2025-11-09,18:13:40.000,313,11119388,5725,0,1762712019,13129.641059280002,31334.498656409996,53297.30895816 2025-11-09,18:13:41.000,313,11119353,6045,0,1762712020,13129.688213449997,32257.420099919997,53297.2879968 2025-11-09,18:13:42.000,313,11119431,6324,0,1762712021,13129.721895000002,26258.272111679995,53297.32991952 2025-11-09,18:13:44.000,313,11119364,6005,0,1762712023,13129.769049169998,30873.133097910002,53297.26004832 2025-11-09,18:13:45.000,313,11119199,6405,0,1762712024,13129.782521790003,21182.080812600005,53297.26703544001 2025-11-09,18:13:46.000,313,11119398,5565,0,1762712025,13129.843148579988,29488.641671129997,53297.34389376001 2025-11-09,18:13:47.000,313,11119343,6245,0,1762712026,13129.910511679998,30411.619507680007,53297.26703544001 2025-11-09,18:13:48.000,313,11119298,5684,0,1762712027,13129.883566439988,33180.419083860004,53297.301971040004 2025-11-09,18:13:49.000,313,11119362,5565,0,1762712028,13129.930720609998,29488.62757287,53297.301971040004 2025-11-09,18:13:50.000,313,11119371,6124,0,1762712029,13129.950929539998,32718.891395369996,53297.322932400006 2025-11-09,18:13:51.000,313,11119409,6324,0,1762712030,13129.984611089989,28565.565146759996,53297.22511272001 2025-11-09,18:13:52.000,313,11119361,6485,0,1762712031,13129.998083709994,24873.766586640006,53297.23908696 2025-11-09,18:13:53.000,313,11119345,6245,0,1762712032,13130.025028949989,29027.14922829,53297.301971040004 2025-11-09,18:13:55.000,313,11119388,5725,0,1762712034,13130.04523787999,32257.434198179995,53297.26703544001 2025-11-09,18:13:56.000,313,11119307,6124,0,1762712035,13130.092392049999,25335.28017687,53297.21113848 2025-11-09,18:13:57.000,313,11119333,6084,0,1762712036,13130.092392049999,27642.657801509995,53297.21113848 2025-11-09,18:13:58.000,313,11119425,6324,0,1762712037,13130.14628252999,27642.721243680004,53297.27402256001 2025-11-09,18:13:59.000,313,11119341,6245,0,1762712038,13130.15301884,29027.16332655,53297.26703544001 2025-11-09,18:14:00.000,313,11119329,6005,0,1762712039,13130.15301884,29488.62052374,53297.29498392001 2025-11-09,18:14:01.000,313,11119372,5725,0,1762712040,13130.13280991,31796.012246640006,53297.29498392001 2025-11-09,18:14:02.000,313,11119397,6045,0,1762712041,13130.16649145999,23489.42319159,53297.27402256001 2025-11-09,18:14:03.000,313,11119413,6205,0,1762712042,13130.20690931999,28104.178440870004,53297.27402256001 2025-11-09,18:14:04.000,313,11119355,6045,0,1762712043,13130.260799799995,30873.027360959997,53297.26004832 2025-11-09,18:14:06.000,313,11119390,5684,0,1762712045,13130.23385456,29950.028377020004,53297.23209984 2025-11-09,18:14:07.000,313,11119417,6205,0,1762712046,13130.23385456,33180.31334691,53297.26703544001 2025-11-09,18:14:08.000,313,11119341,6045,0,1762712047,13130.29448135,27642.700096290006,53297.26703544001 2025-11-09,18:14:09.000,313,11119347,6084,0,1762712048,13130.28774503999,30872.99211531,53297.26004832 2025-11-09,18:14:10.000,313,11119359,6165,0,1762712049,13130.281008729995,29949.971983979995,53297.23908696 2025-11-09,18:14:11.000,313,11119385,6205,0,1762712050,13130.301217659995,34564.811822820004,53297.24607408001 2025-11-09,18:14:12.000,313,11119395,6124,0,1762712051,13130.321426589995,28565.50875372,53297.29498392001 2025-11-09,18:14:13.000,313,11119221,6245,0,1762712052,13130.34837182999,29949.9296892,53297.204151360005 2025-11-09,18:14:14.000,313,11119369,6124,0,1762712053,13130.35510814,38256.39185991,53297.29498392001 2025-11-09,18:14:15.000,313,11119392,5884,0,1762712054,13130.341635519995,22104.776683949996,53297.21113848 2025-11-09,18:14:17.000,313,11119365,6205,0,1762712056,13130.402262309995,30411.168363360004,53297.28100968 2025-11-09,18:14:18.000,313,11119359,6045,0,1762712057,13130.36858075999,31333.998168179998,53297.31594528001 2025-11-09,18:14:19.000,313,11119374,5725,0,1762712058,13130.395526,31333.941775140003,53297.29498392001 2025-11-09,18:14:20.000,313,11119384,5645,0,1762712059,13130.402262309995,27642.185509799994,53297.301971040004 2025-11-09,18:14:21.000,313,11119410,5925,0,1762712060,13130.382053379995,31795.43421798,53297.26004832 2025-11-09,18:14:22.000,313,11119338,5684,0,1762712061,13130.402262309995,26257.687033890004,53297.23209984 2025-11-09,18:14:23.000,313,11119426,5725,0,1762712062,13130.42920754999,34564.20559764,53297.23908696 2025-11-09,18:14:24.000,313,11119350,5725,0,1762712063,13130.44941647999,28103.57221569,53297.22511272001 2025-11-09,18:14:25.000,313,11119397,6205,0,1762712064,13130.41573493,34102.7131548,53297.33690664 2025-11-09,18:14:26.000,313,11119337,6284,0,1762712065,13130.41573493,29949.386906190004,53297.26703544001 2025-11-09,18:14:28.000,313,11119416,5645,0,1762712067,13130.46962540999,33641.20661370001,53297.26004832 2025-11-09,18:14:29.000,313,11119378,5765,0,1762712068,13130.442680169996,31333.857185579996,53297.29498392001 2025-11-09,18:14:30.000,313,11119350,5725,0,1762712069,13130.47636172,28103.56516656,53297.30895816 2025-11-09,18:14:31.000,313,11119401,6084,0,1762712070,13130.523515889996,34102.684958280006,53297.33690664 2025-11-09,18:14:32.000,313,11119384,5525,0,1762712071,13130.590878989991,28103.536970040004,53297.357868 2025-11-09,18:14:33.000,313,11119315,6405,0,1762712072,13130.597615300001,28564.994167230005,53297.33690664 2025-11-09,18:14:34.000,313,11119298,5884,0,1762712073,13130.563933749996,31333.82898906,53297.34389376001 2025-11-09,18:14:35.000,313,11119350,5725,0,1762712074,13130.563933749996,28564.980068970006,53297.35088088 2025-11-09,18:14:36.000,313,11119372,6005,0,1762712075,13130.644769469996,31333.80784167,53297.37882936 2025-11-09,18:14:37.000,313,11119342,5725,0,1762712076,13130.617824230001,31333.779645150003,53297.371842240005 2025-11-09,18:14:39.000,313,11119315,6205,0,1762712078,13130.611087919991,31795.208645820006,53297.371842240005 2025-11-09,18:14:40.000,313,11119378,5645,0,1762712079,13130.597615300001,28103.42418396,53297.38581648 2025-11-09,18:14:41.000,313,11119347,6205,0,1762712080,13130.617824230001,26719.03849413,53297.4277392 2025-11-09,18:14:42.000,313,11119282,5684,0,1762712081,13130.651505779992,31795.201596690007,53297.45568768 2025-11-09,18:14:43.000,313,11119363,6045,0,1762712082,13130.631296849991,33179.7000726,53297.40677784 2025-11-09,18:14:44.000,313,11119386,5725,0,1762712083,13130.617824230001,25796.208689310006,53297.53254600001 2025-11-09,18:14:45.000,313,11119336,5605,0,1762712084,13130.584142679996,24411.815950350006,53297.39979072 2025-11-09,18:14:46.000,313,11119374,5765,0,1762712085,13130.597615300001,31333.96997166,53297.43472632001 2025-11-09,18:14:47.000,313,11119366,5765,0,1762712086,13130.570670059991,33641.26300674,53297.4976104 2025-11-09,18:14:48.000,313,11119316,5965,0,1762712087,13130.543724819996,36410.21766378,53297.490623280006 2025-11-09,18:14:50.000,313,11119400,6005,0,1762712089,13130.584142679996,34102.804793489995,53297.45568768 2025-11-09,18:14:51.000,313,11119399,6365,0,1762712090,13130.510043269991,31333.99111905,53297.46267480001 2025-11-09,18:14:52.000,313,11119455,6084,0,1762712091,13130.46962540999,27642.241902840004,53297.51158464001 2025-11-09,18:14:53.000,313,11119344,5965,0,1762712092,13130.402262309995,29949.58428183,53297.4976104 2025-11-09,18:14:54.000,313,11119328,5765,0,1762712093,13130.402262309995,28103.692050900005,53297.52555888 2025-11-09,18:14:55.000,313,11119400,5805,0,1762712094,13130.341635519995,31334.019315569996,53297.55350736 2025-11-09,18:14:56.000,313,11119410,5725,0,1762712095,13130.31469028,33641.44628412,53297.53254600001 2025-11-09,18:14:57.000,313,11119382,5725,0,1762712096,13130.27427242,24411.999227730004,53297.55350736 2025-11-09,18:14:58.000,313,11119380,5845,0,1762712097,13130.24732717999,30411.104921189995,53297.44870056 2025-11-09,18:14:59.000,313,11119362,5965,0,1762712098,13130.22711824999,30411.161314230005,53297.4976104 2025-11-09,18:15:01.000,313,11119290,5725,0,1762712100,13130.240590869995,26719.34865585,53297.50459752 2025-11-09,18:15:02.000,313,11119407,6205,0,1762712101,13130.18670038999,32257.025348640003,53297.46267480001 2025-11-09,18:15:03.000,313,11119334,5765,0,1762712102,13130.16649145999,33641.333498039996,53297.51857176 2025-11-09,18:15:04.000,313,11119350,5565,0,1762712103,13130.16649145999,33179.83400607,53297.51857176 2025-11-09,18:15:05.000,313,11119274,5725,0,1762712104,13130.14628252999,34102.91053044,53297.47664904 2025-11-09,18:15:06.000,313,11119285,6284,0,1762712105,13130.15301884,29488.162330289997,53297.4976104 2025-11-09,18:15:07.000,313,11119355,6165,0,1762712106,13130.14628252999,29026.64874006,53297.52555888 2025-11-09,18:15:08.000,313,11119345,6124,0,1762712107,13130.139546219994,29488.190526809994,53297.50459752 2025-11-09,18:15:09.000,313,11119331,6245,0,1762712108,13130.159755149994,22104.551111790002,53297.43472632001 2025-11-09,18:15:10.000,313,11119401,6124,0,1762712109,13130.179964079995,28103.677952640006,53297.51158464001 2025-11-09,18:15:12.000,313,11119325,6565,0,1762712111,13130.1934367,31334.040462959994,53297.4976104 2025-11-09,18:15:13.000,313,11119314,5965,0,1762712112,13130.23385456,30872.540970989998,53297.51857176 2025-11-09,18:15:14.000,313,11119286,5725,0,1762712113,13130.25406349,27642.037478070008,53297.50459752 2025-11-09,18:15:15.000,313,11119290,5605,0,1762712114,13130.21364563,23950.351704030007,53297.48363616001 2025-11-09,18:15:16.000,313,11119323,6324,0,1762712115,13130.26753610999,28103.58631395,53297.52555888 2025-11-09,18:15:17.000,313,11119256,5684,0,1762712116,13130.281008729995,31333.955873400002,53297.52555888 2025-11-09,18:15:18.000,313,11119301,6165,0,1762712117,13130.28774503999,30410.978036850007,53297.52555888 2025-11-09,18:15:19.000,313,11119336,5805,0,1762712118,13130.220381939995,30872.442283170007,53297.51158464001 2025-11-09,18:15:20.000,313,11119290,6084,0,1762712119,13130.24732717999,25796.187541920008,53297.5674816 2025-11-09,18:15:21.000,313,11119296,5805,0,1762712120,13130.23385456,27180.615526530004,53297.56049448001 2025-11-09,18:15:23.000,313,11119414,5965,0,1762712122,13130.179964079995,31333.80784167,53297.51857176 2025-11-09,18:15:24.000,313,11119337,6284,0,1762712123,13130.16649145999,28103.522871780006,53297.4976104 2025-11-09,18:15:25.000,313,11119369,6205,0,1762712124,13130.12607359999,33179.66482695,53297.55350736 2025-11-09,18:15:26.000,313,11119369,6245,0,1762712125,13130.159755149994,27180.467494800003,53297.56049448001 2025-11-09,18:15:27.000,313,11119370,5925,0,1762712126,13130.15301884,30410.801808599994,53297.490623280006 2025-11-09,18:15:28.000,313,11119320,5805,0,1762712127,13130.12607359999,27641.995183289997,53297.60940432001 2025-11-09,18:15:29.000,313,11119335,6365,0,1762712128,13130.08565573999,29026.3526766,53297.52555888 2025-11-09,18:15:30.000,313,11119368,5805,0,1762712129,13130.139546219994,28564.860233760002,53297.51857176 2025-11-09,18:15:31.000,313,11119399,6084,0,1762712130,13130.099128359994,31795.194547559993,53297.588442960005 2025-11-09,18:15:32.000,313,11119365,6165,0,1762712131,13130.139546219994,31333.765546890005,53297.58145584001 2025-11-09,18:15:34.000,313,11119346,5884,0,1762712133,13130.058710499994,32718.165334980004,53297.539533120005 2025-11-09,18:15:35.000,313,11119394,5765,0,1762712134,13130.031765259999,28564.965970710007,53297.53254600001 2025-11-09,18:15:36.000,313,11119405,6205,0,1762712135,13130.011556329999,27641.910593730005,53297.56049448001 2025-11-09,18:15:37.000,313,11119300,5684,0,1762712136,13130.011556329999,29487.880365089994,53297.490623280006 2025-11-09,18:15:38.000,313,11119396,5965,0,1762712137,13129.971138469999,26257.57424781,53297.46267480001 2025-11-09,18:15:39.000,313,11119333,6324,0,1762712138,13129.984611089989,29949.344611409993,53297.539533120005 2025-11-09,18:15:40.000,313,11119314,5765,0,1762712139,13129.971138469999,31333.744399500007,53297.51857176 2025-11-09,18:15:41.000,313,11119319,6445,0,1762712140,13129.991347399999,29487.922659870004,53297.51158464001 2025-11-09,18:15:42.000,313,11119389,6005,0,1762712141,13130.004820019989,31333.793743410002,53297.48363616001 2025-11-09,18:15:43.000,313,11119402,5565,0,1762712142,13130.004820019989,29026.4936592,53297.55350736 2025-11-09,18:15:45.000,313,11119366,5925,0,1762712144,13130.018292639994,28564.916626799997,53297.44870056 2025-11-09,18:15:46.000,313,11119348,5765,0,1762712145,13129.977874779994,31795.328481029996,53297.47664904 2025-11-09,18:15:47.000,313,11119363,6084,0,1762712146,13130.018292639994,31333.82193993,53297.46267480001 2025-11-09,18:15:48.000,313,11119354,5605,0,1762712147,13130.08565573999,28103.544019170004,53297.420752080005 2025-11-09,18:15:49.000,313,11119404,5965,0,1762712148,13130.11260098,25334.702148209995,53297.40677784 2025-11-09,18:15:50.000,313,11119338,5605,0,1762712149,13130.13280991,29949.45034836,53297.45568768 2025-11-09,18:15:51.000,313,11119417,6205,0,1762712150,13130.139546219994,29488.035445949994,53297.490623280006 2025-11-09,18:15:52.000,313,11119407,6045,0,1762712151,13130.16649145999,32256.88436604,53297.43472632001 2025-11-09,18:15:53.000,313,11119475,6165,0,1762712152,13130.139546219994,32256.835022130006,53297.48363616001 2025-11-09,18:15:54.000,313,11119343,6245,0,1762712153,13130.13280991,29487.993151169998,53297.44171344001 2025-11-09,18:15:56.000,313,11119351,6324,0,1762712155,13130.15301884,33641.340547169995,53297.4976104 2025-11-09,18:15:57.000,313,11119328,6084,0,1762712156,13130.159755149994,32718.38385801,53297.44171344001 2025-11-09,18:15:58.000,313,11119385,6324,0,1762712157,13130.17322777,32257.011250380005,53297.47664904 2025-11-09,18:15:59.000,313,11119359,6284,0,1762712158,13130.15301884,33179.89744823999,53297.48363616001 2025-11-09,18:16:00.000,313,11119372,5684,0,1762712159,13130.10586466999,30411.097872059996,53297.40677784 2025-11-09,18:16:01.000,313,11119395,6284,0,1762712160,13130.12607359999,32718.51074235,53297.4976104 2025-11-09,18:16:02.000,313,11119438,5965,0,1762712161,13130.072183119999,29026.761526140006,53297.48363616001 2025-11-09,18:16:03.000,313,11119317,6205,0,1762712162,13130.058710499994,27180.918639120006,53297.469661920004 2025-11-09,18:16:04.000,313,11119342,5805,0,1762712163,13130.06544680999,26719.461441930005,53297.45568768 2025-11-09,18:16:05.000,313,11119407,6324,0,1762712164,13130.051974189999,31795.638642749997,53297.371842240005 2025-11-09,18:16:07.000,313,11119379,6565,0,1762712166,13130.018292639994,28565.410065899996,53297.45568768 2025-11-09,18:16:08.000,313,11119358,5605,0,1762712167,13129.991347399999,23489.218766820006,53297.36485512001 2025-11-09,18:16:09.000,313,11119367,6324,0,1762712168,13129.991347399999,31334.3083299,53297.4277392 2025-11-09,18:16:10.000,313,11119351,6284,0,1762712169,13129.998083709994,29949.979033109994,53297.357868 2025-11-09,18:16:11.000,313,11119299,6165,0,1762712170,13129.964402159989,25335.174439919996,53297.31594528001 2025-11-09,18:16:12.000,313,11119400,5645,0,1762712171,13129.971138469999,29488.493639399996,53297.371842240005 2025-11-09,18:16:13.000,313,11119349,6205,0,1762712172,13129.998083709994,26719.67996496,53297.37882936 2025-11-09,18:16:14.000,313,11119395,6084,0,1762712173,13129.971138469999,29488.486590269997,53297.357868 2025-11-09,18:16:15.000,313,11119347,6445,0,1762712174,13130.011556329999,32718.792707550005,53297.2879968 2025-11-09,18:16:16.000,313,11119355,6165,0,1762712175,13129.984611089989,30872.907525749994,53297.33690664 2025-11-09,18:16:18.000,313,11119384,5845,0,1762712177,13130.018292639994,32257.20862602,53297.34389376001 2025-11-09,18:16:19.000,313,11119404,6005,0,1762712178,13130.025028949989,28565.410065899996,53297.36485512001 2025-11-09,18:16:20.000,313,11119340,6045,0,1762712179,13130.018292639994,24873.604456650006,53297.4277392 2025-11-09,18:16:21.000,313,11119438,6005,0,1762712180,13129.984611089989,29026.796771790003,53297.37882936 2025-11-09,18:16:22.000,313,11119362,5725,0,1762712181,13129.984611089989,28565.318427210004,53297.37882936 2025-11-09,18:16:23.000,313,11119366,5485,0,1762712182,13129.998083709994,32718.560086259997,53297.37882936 2025-11-09,18:16:24.000,313,11119384,5765,0,1762712183,13129.964402159989,29026.712182229996,53297.32991952 2025-11-09,18:16:25.000,313,11119371,5965,0,1762712184,13129.937456919994,29949.619527479997,53297.32991952 2025-11-09,18:16:26.000,313,11119418,5765,0,1762712185,13129.903775369989,31795.476512759997,53297.26004832 2025-11-09,18:16:27.000,313,11119424,5925,0,1762712186,13129.903775369989,25334.843130809997,53297.2879968 2025-11-09,18:16:29.000,313,11119404,5525,0,1762712188,13129.863357509988,29488.077740730005,53297.34389376001 2025-11-09,18:16:30.000,313,11119352,5684,0,1762712189,13129.822939649988,31334.005217309998,53297.37882936 2025-11-09,18:16:31.000,313,11119375,6245,0,1762712190,13129.789258099998,33179.925644760006,53297.34389376001 2025-11-09,18:16:32.000,313,11119368,5565,0,1762712191,13129.742103930002,30872.5198236,53297.371842240005 2025-11-09,18:16:33.000,313,11119409,6124,0,1762712192,13129.701686070002,32256.89141517,53297.37882936 2025-11-09,18:16:34.000,313,11119406,5765,0,1762712193,13129.708422379998,29488.049544210007,53297.39280360001 2025-11-09,18:16:35.000,313,11119343,6485,0,1762712194,13129.627586659997,28103.529920910005,53297.39280360001 2025-11-09,18:16:36.000,313,11119366,5884,0,1762712195,13129.607377729997,32256.785678219996,53297.40677784 2025-11-09,18:16:37.000,313,11119371,6245,0,1762712196,13129.587168799997,25334.681000819997,53297.34389376001 2025-11-09,18:16:38.000,313,11119385,6245,0,1762712197,13129.573696179992,30410.780661209996,53297.36485512001 2025-11-09,18:16:50.000,313,11119383,6405,0,1762712209,13129.364870569996,29026.211693999998,53297.253061200005 2025-11-09,18:16:51.000,313,11119393,6205,0,1762712210,13129.358134260001,26257.39801956,53297.35088088 2025-11-09,18:16:52.000,313,11119383,6245,0,1762712211,13129.331189019991,31794.94077888,53297.322932400006 2025-11-09,18:16:53.000,313,11119364,5565,0,1762712212,13129.324452709996,31333.568171249994,53297.322932400006 2025-11-09,18:16:54.000,313,11119371,6365,0,1762712213,13129.27729854,25334.427232140006,53297.34389376001 2025-11-09,18:16:55.000,313,11119338,5684,0,1762712214,13129.223408059996,29487.66184206,53297.32991952 2025-11-09,18:16:56.000,313,11119410,5565,0,1762712215,13129.203199129995,30410.611482089997,53297.27402256001 2025-11-09,18:16:57.000,313,11119373,6205,0,1762712216,13129.162781269995,28103.226808320003,53297.29498392001 2025-11-09,18:16:58.000,313,11119304,5605,0,1762712217,13129.16951757999,29026.17644835,53297.30895816 2025-11-09,18:16:59.000,313,11119345,6205,0,1762712218,13129.16951757999,29949.11199012,53297.2879968 2025-11-09,18:17:01.000,313,11119172,5765,0,1762712220,13129.12909971999,30872.04048276,53297.23209984 2025-11-09,18:17:02.000,313,11119309,6084,0,1762712221,13129.081945549995,32256.475516499995,53297.27402256001 2025-11-09,18:17:03.000,313,11119345,6205,0,1762712222,13129.06847292999,26257.278184349998,53297.30895816 2025-11-09,18:17:04.000,313,11119272,5684,0,1762712223,13129.05500031,31333.434237780006,53297.26703544001 2025-11-09,18:17:05.000,313,11119279,6565,0,1762712224,13129.081945549995,26257.25703696,53297.24607408001 2025-11-09,18:17:06.000,313,11119325,6245,0,1762712225,13129.05500031,31794.905533230005,53297.21113848 2025-11-09,18:17:07.000,313,11119347,6165,0,1762712226,13128.99437352,28103.135169629997,53297.26703544001 2025-11-09,18:17:08.000,313,11119366,5765,0,1762712227,13129.03479138,33179.33351784,53297.30895816 2025-11-09,18:17:09.000,313,11119253,6165,0,1762712228,13129.00784613999,35025.19755225,53297.253061200005 2025-11-09,18:17:10.000,313,11119292,6005,0,1762712229,13129.02805506999,26718.784725449994,53297.26004832 2025-11-09,18:17:12.000,313,11119334,5725,0,1762712231,13129.03479138,29487.577252500007,53297.24607408001 2025-11-09,18:17:13.000,313,11119332,5845,0,1762712232,13129.01458245,30872.0263845,53297.23209984 2025-11-09,18:17:14.000,313,11119314,5845,0,1762712233,13129.061736619995,26257.334577390007,53297.253061200005 2025-11-09,18:17:15.000,313,11119339,6124,0,1762712234,13129.06847292999,29026.134153570005,53297.23908696 2025-11-09,18:17:16.000,313,11119365,6124,0,1762712235,13129.122363409995,24872.85724887,53297.2181256 2025-11-09,18:17:17.000,313,11119395,6485,0,1762712236,13129.1156271,27641.734365480006,53297.19017712 2025-11-09,18:17:18.000,313,11119357,6205,0,1762712237,13129.1156271,30872.0263845,53297.23908696 2025-11-09,18:17:19.000,313,11119380,5884,0,1762712238,13129.122363409995,26257.334577390007,53297.19716424001 2025-11-09,18:17:20.000,313,11119311,6124,0,1762712239,13129.162781269995,30872.005237110003,53297.22511272001 2025-11-09,18:17:21.000,313,11119426,5405,0,1762712240,13129.18972650999,27641.78370939,53297.23908696 2025-11-09,18:17:22.000,313,11119319,6605,0,1762712241,13129.162781269995,32256.43322172,53297.204151360005 2025-11-09,18:17:23.000,313,11119375,6124,0,1762712242,13129.21667175,36409.73127381,53297.23908696 2025-11-09,18:17:24.000,313,11119359,6045,0,1762712243,13129.16951757999,29487.626596410002,53297.134280160004 2025-11-09,18:17:25.000,313,11119337,6284,0,1762712244,13129.19646282,24411.512837760005,53297.12729304001 2025-11-09,18:17:26.000,313,11119411,6165,0,1762712245,13129.25035329999,30872.04048276,53297.19017712 2025-11-09,18:17:27.000,313,11119368,5565,0,1762712246,13129.27056222999,34563.76150245,53297.21113848 2025-11-09,18:17:28.000,313,11119409,6245,0,1762712247,13129.25035329999,25334.406084750008,53297.18319 2025-11-09,18:17:29.000,313,11119372,5805,0,1762712248,13129.3177164,29487.63364554,53297.19716424001 2025-11-09,18:17:30.000,313,11119403,6324,0,1762712249,13129.331189019991,31794.983073659998,53297.21113848 2025-11-09,18:17:31.000,313,11119379,6165,0,1762712250,13129.391815809991,26257.299331739996,53297.16222864 2025-11-09,18:17:33.000,313,11119307,6284,0,1762712252,13129.438969980001,28103.128120499998,53297.22511272001 2025-11-09,18:17:34.000,313,11119371,6405,0,1762712253,13129.445706289996,27180.220775249996,53297.16222864 2025-11-09,18:17:35.000,313,11119388,5725,0,1762712254,13129.432233669992,27641.663874179998,53297.204151360005 2025-11-09,18:17:36.000,313,11119392,6084,0,1762712255,13129.519805700002,26718.54505503,53297.22511272001 2025-11-09,18:17:37.000,313,11119341,6045,0,1762712256,13129.492860459992,28564.41613857,53297.23908696 2025-11-09,18:17:38.000,313,11119363,6284,0,1762712257,13129.546750939997,23026.767642299994,53297.2181256 2025-11-09,18:17:39.000,313,11119355,6205,0,1762712258,13129.533278319992,29025.845139240002,53297.2181256 2025-11-09,18:17:40.000,313,11119366,5565,0,1762712259,13129.533278319992,23949.47761191,53297.23908696 2025-11-09,18:17:41.000,313,11119316,5684,0,1762712260,13129.580432490002,28102.726320090005,53297.204151360005 2025-11-09,18:17:42.000,313,11119308,5684,0,1762712261,13129.580432490002,29487.00627297,53297.14126728 2025-11-09,18:17:44.000,313,11119355,6324,0,1762712263,13129.641059280002,24872.24397456,53297.2181256 2025-11-09,18:17:45.000,313,11119375,6124,0,1762712264,13129.647795589997,30871.201636290003,53297.2181256 2025-11-09,18:17:46.000,313,11119336,5565,0,1762712265,13129.708422379998,29025.267110579996,53297.19017712 2025-11-09,18:17:47.000,313,11119356,5805,0,1762712266,13129.715158689993,34101.31742706,53297.19017712 2025-11-09,18:17:48.000,313,11119399,6284,0,1762712267,13129.681477140002,26256.354748319995,53297.17620288001 2025-11-09,18:17:49.000,313,11119339,6365,0,1762712268,13129.674740829993,31332.440310449994,53297.22511272001 2025-11-09,18:17:50.000,313,11119359,6365,0,1762712269,13129.721895000002,27179.191602270002,53297.253061200005 2025-11-09,18:17:51.000,313,11119381,6084,0,1762712270,13129.728631309998,30870.785737619997,53297.23908696 2025-11-09,18:17:52.000,313,11119327,6284,0,1762712271,13129.755576549993,29024.992194510007,53297.16921576 2025-11-09,18:17:53.000,313,11119296,5565,0,1762712272,13129.755576549993,31332.285229589994,53297.2181256 2025-11-09,18:17:55.000,313,11119350,5805,0,1762712274,13129.829675959998,27640.451423820006,53297.301971040004 2025-11-09,18:17:56.000,313,11119355,6124,0,1762712275,13129.809467029998,27178.923735329998,53297.253061200005 2025-11-09,18:17:57.000,313,11119401,6124,0,1762712276,13129.829675959998,32254.96700268,53297.253061200005 2025-11-09,18:17:58.000,313,11119365,6005,0,1762712277,13129.816203339993,32716.466494649998,53297.22511272001 2025-11-09,18:17:59.000,313,11119350,5645,0,1762712278,13129.829675959998,33177.88139706,53297.30895816 2025-11-09,18:18:00.000,313,11119390,5565,0,1762712279,13129.836412269993,29024.653836269994,53297.357868 2025-11-09,18:18:01.000,313,11119336,5605,0,1762712280,13129.829675959998,30870.45442851,53297.322932400006 2025-11-09,18:18:02.000,313,11119294,5684,0,1762712281,13129.829675959998,31331.918674829998,53297.357868 2025-11-09,18:18:03.000,313,11119357,6324,0,1762712282,13129.755576549993,29486.012345640003,53297.44171344001 2025-11-09,18:18:04.000,313,11119347,6245,0,1762712283,13129.795994409993,29485.963001729993,53297.34389376001 2025-11-09,18:18:06.000,313,11119339,6045,0,1762712285,13129.674740829993,30408.792806550002,53297.39280360001 2025-11-09,18:18:07.000,313,11119351,6124,0,1762712286,13129.688213449997,28562.942870400002,53297.357868 2025-11-09,18:18:08.000,313,11119345,6245,0,1762712287,13129.688213449997,28101.457476690004,53297.34389376001 2025-11-09,18:18:09.000,313,11119316,5765,0,1762712288,13129.661268210002,27178.472591009995,53297.322932400006 2025-11-09,18:18:10.000,313,11119381,6045,0,1762712289,13129.647795589997,24409.701211349995,53297.31594528001 2025-11-09,18:18:11.000,313,11119346,5965,0,1762712290,13129.587168799997,30870.179512439994,53297.322932400006 2025-11-09,18:18:12.000,313,11119391,6405,0,1762712291,13129.566959869997,28101.379936259997,53297.357868 2025-11-09,18:18:13.000,313,11119335,6245,0,1762712292,13129.540014630002,28562.886477360007,53297.39280360001 2025-11-09,18:18:14.000,313,11119403,6365,0,1762712293,13129.465915219997,33177.486645779994,53297.371842240005 2025-11-09,18:18:15.000,313,11119324,5565,0,1762712294,13129.472651529992,32715.98010468,53297.39979072 2025-11-09,18:18:17.000,313,11119375,6405,0,1762712296,13129.385079499996,28562.745494760005,53297.357868 2025-11-09,18:18:18.000,313,11119382,5684,0,1762712297,13129.331189019991,34561.696107359996,53297.38581648 2025-11-09,18:18:19.000,313,11119362,5925,0,1762712298,13129.304243779996,30870.031480710008,53297.36485512001 2025-11-09,18:18:20.000,313,11119352,5884,0,1762712299,13129.290771159991,29947.067742419997,53297.43472632001 2025-11-09,18:18:21.000,313,11119337,6165,0,1762712300,13129.290771159991,30869.975087669998,53297.39979072 2025-11-09,18:18:22.000,313,11119340,5684,0,1762712301,13129.25035329999,28562.710249109994,53297.33690664 2025-11-09,18:18:23.000,313,11119364,5884,0,1762712302,13129.290771159991,28562.667954329998,53297.39979072 2025-11-09,18:18:24.000,313,11119371,6284,0,1762712303,13129.243616989996,29946.983152860004,53297.34389376001 2025-11-09,18:18:25.000,313,11119335,6525,0,1762712304,13129.27729854,34100.19661539,53297.322932400006 2025-11-09,18:18:26.000,313,11119365,6165,0,1762712305,13129.304243779996,33177.28927014,53297.357868 2025-11-09,18:18:27.000,313,11119377,6245,0,1762712306,13129.324452709996,30408.447399180004,53297.39979072 2025-11-09,18:18:28.000,313,11119310,5925,0,1762712307,13129.29750747,32254.33963011,53297.41376496001 2025-11-09,18:18:29.000,313,11119389,6245,0,1762712308,13129.310980089991,33638.668926900005,53297.39280360001 2025-11-09,18:18:30.000,313,11119432,5605,0,1762712309,13129.331189019991,24409.48973745,53297.4277392 2025-11-09,18:18:31.000,313,11119366,5805,0,1762712310,13129.324452709996,28562.604512160004,53297.37882936 2025-11-09,18:18:32.000,313,11119393,6124,0,1762712311,13129.304243779996,27639.668970390005,53297.46267480001 2025-11-09,18:18:33.000,313,11119346,5845,0,1762712312,13129.310980089991,24409.461540930002,53297.420752080005 2025-11-09,18:18:34.000,313,11119409,6245,0,1762712313,13129.27729854,30408.546086999995,53297.41376496001 2025-11-09,18:18:35.000,313,11119389,6205,0,1762712314,13129.344661639996,31331.42523573,53297.51158464001 2025-11-09,18:18:36.000,313,11119345,6365,0,1762712315,13129.33792533,29485.57529958,53297.44171344001 2025-11-09,18:18:38.000,313,11119396,5725,0,1762712317,13129.351397949991,29024.188593690007,53297.4277392 2025-11-09,18:18:39.000,313,11119372,5884,0,1762712318,13129.33792533,25794.03050814,53297.490623280006 2025-11-09,18:18:40.000,313,11119362,5925,0,1762712319,13129.351397949991,30408.567234389993,53297.51158464001 2025-11-09,18:18:41.000,313,11119410,5925,0,1762712320,13129.364870569996,26716.96604991,53297.59543008 2025-11-09,18:18:42.000,313,11119439,6045,0,1762712321,13129.405288429996,26255.530000109997,53297.55350736 2025-11-09,18:18:43.000,313,11119339,6245,0,1762712322,13129.391815809991,31793.079808559996,53297.539533120005 2025-11-09,18:18:44.000,313,11119361,5925,0,1762712323,13129.425497359996,31793.122103340007,53297.51158464001 2025-11-09,18:18:45.000,313,11119366,5645,0,1762712324,13129.459178910001,27640.000279500004,53297.56049448001 2025-11-09,18:18:46.000,313,11119258,5805,0,1762712325,13129.492860459992,28101.563213639995,53297.55350736 2025-11-09,18:18:47.000,313,11119372,5645,0,1762712326,13129.519805700002,30408.98313306,53297.490623280006 2025-11-09,18:18:49.000,313,11119341,6205,0,1762712328,13129.600641420002,29486.181524760003,53297.53254600001 2025-11-09,18:18:50.000,313,11119428,5884,0,1762712329,13129.587168799997,28101.866326229996,53297.5674816 2025-11-09,18:18:51.000,313,11119426,5805,0,1762712330,13129.620850350002,33178.04352705,53297.52555888 2025-11-09,18:18:52.000,313,11119409,6324,0,1762712331,13129.593905109992,26717.60752074,53297.51158464001 2025-11-09,18:18:53.000,313,11119385,6245,0,1762712332,13129.593905109992,28563.549095580005,53297.54652024 2025-11-09,18:18:54.000,313,11119343,6165,0,1762712333,13129.620850350002,31332.341622630003,53297.53254600001 2025-11-09,18:18:55.000,313,11119419,6205,0,1762712334,13129.641059280002,29025.06973494,53297.588442960005 2025-11-09,18:18:56.000,313,11119405,6284,0,1762712335,13129.641059280002,32255.425196130003,53297.61639144 2025-11-09,18:18:57.000,313,11119426,5565,0,1762712336,13129.620850350002,29025.24596319,53297.60940432001 2025-11-09,18:18:58.000,313,11119430,5725,0,1762712337,13129.654531899992,29025.189570150003,53297.59543008 2025-11-09,18:19:00.000,313,11119392,5725,0,1762712339,13129.668004519997,31332.567194789997,53297.60241720001 2025-11-09,18:19:01.000,313,11119382,5765,0,1762712340,13129.688213449997,29486.752504289994,53297.61639144 2025-11-09,18:19:02.000,313,11119331,6205,0,1762712341,13129.681477140002,24872.05364805,53297.54652024 2025-11-09,18:19:03.000,313,11119410,5645,0,1762712342,13129.694949759993,30871.180488900005,53297.61639144 2025-11-09,18:19:04.000,313,11119379,6165,0,1762712343,13129.748840239998,31332.750472169995,53297.62337856 2025-11-09,18:19:05.000,313,11119364,5645,0,1762712344,13129.816203339993,26256.664910039995,53297.5674816 2025-11-09,18:19:06.000,313,11119345,6245,0,1762712345,13129.863357509988,29025.429240569996,53297.637352800004 2025-11-09,18:19:07.000,313,11119391,6324,0,1762712346,13129.897039059993,35485.98508209,53297.60241720001 2025-11-09,18:19:08.000,313,11119329,6405,0,1762712347,13129.984611089989,27179.6920905,53297.62337856 2025-11-09,18:19:09.000,313,11119349,6205,0,1762712348,13129.991347399999,28564.035485550005,53297.56049448001 2025-11-09,18:19:11.000,313,11119412,5805,0,1762712350,13130.099128359994,30871.441306709996,53297.539533120005 2025-11-09,18:19:12.000,313,11119375,6284,0,1762712351,13130.13280991,29025.591370559996,53297.637352800004 2025-11-09,18:19:13.000,313,11119376,5965,0,1762712352,13130.14628252999,31332.947847810006,53297.58145584001 2025-11-09,18:19:14.000,313,11119397,6365,0,1762712353,13130.21364563,33640.212686369996,53297.66530128 2025-11-09,18:19:15.000,313,11119418,5605,0,1762712354,13130.220381939995,31794.271111530004,53297.63036568001 2025-11-09,18:19:16.000,313,11119397,6084,0,1762712355,13130.27427242,29486.963978190004,53297.60940432001 2025-11-09,18:19:17.000,313,11119403,6205,0,1762712356,13130.33489921,28102.550091840007,53297.67927552001 2025-11-09,18:19:18.000,313,11119398,5925,0,1762712357,13130.361844449995,30871.272127589997,53297.68626264 2025-11-09,18:19:19.000,313,11119410,5925,0,1762712358,13130.44941647999,33640.0082616,53297.64433992 2025-11-09,18:19:20.000,313,11119325,6045,0,1762712359,13130.483098029996,28563.809913389996,53297.73517248 2025-11-09,18:19:22.000,313,11119271,6365,0,1762712361,13130.617824230001,32717.044523310004,53297.756133840005 2025-11-09,18:19:23.000,313,11119447,6324,0,1762712362,13130.617824230001,29948.237898000007,53297.71421112 2025-11-09,18:19:24.000,313,11119419,6005,0,1762712363,13130.644769469996,30871.08885021,53297.76312096 2025-11-09,18:19:25.000,313,11119390,5925,0,1762712364,13130.671714709992,29025.154324500007,53297.85395352 2025-11-09,18:19:26.000,313,11119413,6205,0,1762712365,13130.739077810002,30409.525916069993,53297.79106944 2025-11-09,18:19:27.000,313,11119338,5925,0,1762712366,13130.766023049997,31793.85521286,53297.83299216 2025-11-09,18:19:28.000,313,11119401,6205,0,1762712367,13130.779495670002,25794.728372009995,53297.85395352 2025-11-09,18:19:29.000,313,11119338,5845,0,1762712368,13130.786231979997,27179.06471793,53297.826005040006 2025-11-09,18:19:30.000,313,11119403,6205,0,1762712369,13130.833386149992,31332.158345250005,53297.826005040006 2025-11-09,18:19:31.000,313,11119362,5684,0,1762712370,13130.860331390002,27178.937833589996,53297.78408232 2025-11-09,18:19:33.000,313,11119350,5805,0,1762712372,13130.873804009992,35023.57625235,53297.93779896001 2025-11-09,18:19:34.000,313,11119372,5565,0,1762712373,13130.927694489998,34100.52087537,53297.91683760001 2025-11-09,18:19:35.000,313,11119408,5884,0,1762712374,13130.927694489998,33177.627628379996,53298.00068304 2025-11-09,18:19:36.000,313,11119356,5645,0,1762712375,13130.947903419998,30870.228856350004,53297.923824720005 2025-11-09,18:19:37.000,313,11119309,6284,0,1762712376,13130.954639729993,27178.479640139994,53297.9517732 2025-11-09,18:19:38.000,313,11119372,5765,0,1762712377,13130.988321279998,30870.038529840007,53297.972734560004 2025-11-09,18:19:39.000,313,11119347,6165,0,1762712378,13130.988321279998,29947.067742419997,53298.042605760005 2025-11-09,18:19:40.000,313,11119425,6084,0,1762712379,13131.042211759988,36868.95389679,53298.00767016 2025-11-09,18:19:41.000,313,11119325,6045,0,1762712380,13131.062420689988,27178.211773200004,53298.03561864001 2025-11-09,18:19:42.000,313,11119368,5845,0,1762712381,13131.096102239993,31331.277203999998,53298.00767016 2025-11-09,18:19:44.000,313,11119400,6005,0,1762712383,13131.089365929998,29023.822038929997,53298.03561864001 2025-11-09,18:19:45.000,313,11119362,5605,0,1762712384,13131.143256409989,27639.443398229996,53298.042605760005 2025-11-09,18:19:46.000,313,11119371,6405,0,1762712385,13131.143256409989,29023.695154589994,53298.0216444 2025-11-09,18:19:47.000,313,11119379,6324,0,1762712386,13131.176937959994,26716.416217770005,53298.05658 2025-11-09,18:19:48.000,313,11119378,5605,0,1762712387,13131.123047479989,29023.659908939997,53298.08452848001 2025-11-09,18:19:49.000,313,11119337,6405,0,1762712388,13131.149992719998,35945.327540280006,53298.05658 2025-11-09,18:19:50.000,313,11119386,5925,0,1762712389,13131.149992719998,28562.040581759997,53298.18933528 2025-11-09,18:19:51.000,313,11119343,6324,0,1762712390,13131.183674269989,29023.46958243,53298.20330952001 2025-11-09,18:19:52.000,313,11119440,5605,0,1762712391,13131.203883199989,31330.663929689996,53298.23824512 2025-11-09,18:19:53.000,313,11119391,6205,0,1762712392,13131.210619509999,30407.756584439994,53298.23824512 2025-11-09,18:19:55.000,313,11119371,6284,0,1762712394,13131.271246299999,29023.31450157,53298.20330952001 2025-11-09,18:19:56.000,313,11119319,6084,0,1762712395,13131.224092129989,28100.357812410002,53298.28016784001 2025-11-09,18:19:57.000,313,11119348,5965,0,1762712396,13131.190410579999,30407.657896620003,53298.25221936001 2025-11-09,18:19:58.000,313,11119385,6284,0,1762712397,13131.190410579999,30407.495766630003,53298.34305192 2025-11-09,18:19:59.000,313,11119345,6245,0,1762712398,13131.163465339989,29023.15942071,53298.38497464 2025-11-09,18:20:00.000,313,11119431,6284,0,1762712399,13131.143256409989,26715.84523824,53298.28715496 2025-11-09,18:20:01.000,313,11119360,5925,0,1762712400,13131.116311169993,27638.780780009998,53298.308116320004 2025-11-09,18:20:02.000,313,11119395,6045,0,1762712401,13131.123047479989,27177.394074120006,53298.35702616 2025-11-09,18:20:03.000,313,11119331,6284,0,1762712402,13131.055684379993,25793.001335160006,53298.329077680006 2025-11-09,18:20:04.000,313,11119364,5684,0,1762712403,13131.055684379993,29023.13827332,53298.3360648 2025-11-09,18:20:06.000,313,11119431,6284,0,1762712405,13131.028739139998,30868.924767300006,53298.43388448 2025-11-09,18:20:07.000,313,11119414,5565,0,1762712406,13131.001793899988,26254.310500620006,53298.41292312 2025-11-09,18:20:08.000,313,11119390,5684,0,1762712407,13131.001793899988,31330.233932760006,53298.45484584 2025-11-09,18:20:09.000,313,11119363,6165,0,1762712408,13131.008530209998,33637.512869579994,53298.41292312 2025-11-09,18:20:10.000,313,11119396,5645,0,1762712409,13130.981584970003,30407.249047079997,53298.46183296 2025-11-09,18:20:11.000,313,11119342,5805,0,1762712410,13130.934430799993,35944.56623424,53298.44785872001 2025-11-09,18:20:12.000,313,11119375,6324,0,1762712411,13130.947903419998,28099.850275050005,53298.475807200004 2025-11-09,18:20:13.000,313,11119437,6245,0,1762712412,13130.894012939993,28099.73748897,53298.44087160001 2025-11-09,18:20:14.000,313,11119393,6324,0,1762712413,13130.887276629997,29483.95399968,53298.48279432 2025-11-09,18:20:15.000,313,11119339,6205,0,1762712414,13130.846858769997,30868.19165778,53298.44785872001 2025-11-09,18:20:17.000,313,11119365,6405,0,1762712416,13130.840122460002,26714.844261780003,53298.496768560006 2025-11-09,18:20:18.000,313,11119340,5605,0,1762712417,13130.806440909997,30867.768709979995,53298.53869128001 2025-11-09,18:20:19.000,313,11119379,6245,0,1762712418,13130.826649839997,30867.740513459998,53298.53170416 2025-11-09,18:20:20.000,313,11119430,5565,0,1762712419,13130.833386149992,31790.542121759994,53298.475807200004 2025-11-09,18:20:21.000,313,11119409,6245,0,1762712420,13130.813177219992,25791.63380394,53298.48978144001 2025-11-09,18:20:22.000,313,11119367,6165,0,1762712421,13130.826649839997,29483.129251470004,53298.48279432 2025-11-09,18:20:23.000,313,11119354,5245,0,1762712422,13130.840122460002,28560.186660570005,53298.55965264 2025-11-09,18:20:24.000,313,11119386,5884,0,1762712423,13130.880540320002,25329.958083720005,53298.57362688 2025-11-09,18:20:25.000,313,11119480,5765,0,1762712424,13130.887276629997,26252.78788854,53298.55965264 2025-11-09,18:20:26.000,313,11119442,5884,0,1762712425,13130.914221869993,31328.619681990007,53298.58760112001 2025-11-09,18:20:28.000,313,11119355,6365,0,1762712427,13131.001793899988,28559.813056679995,53298.63651096001 2025-11-09,18:20:29.000,313,11119400,5765,0,1762712428,13131.015266519993,29482.649910630003,53298.60157536 2025-11-09,18:20:30.000,313,11119389,6284,0,1762712429,13131.062420689988,25329.67611852,53298.63651096001 2025-11-09,18:20:31.000,313,11119411,5965,0,1762712430,13131.116311169993,29482.656959760003,53298.594588240005 2025-11-09,18:20:32.000,313,11119328,5845,0,1762712431,13131.136520099994,29944.114156950003,53298.53170416 2025-11-09,18:20:33.000,313,11119393,6405,0,1762712432,13131.129783789998,31789.949994840004,53298.53170416 2025-11-09,18:20:34.000,313,11119360,5725,0,1762712433,13131.183674269989,31790.00638788,53298.545678400005 2025-11-09,18:20:35.000,313,11119232,5925,0,1762712434,13131.244301059989,29944.29743433,53298.55266552 2025-11-09,18:20:36.000,313,11119229,6165,0,1762712435,13131.257773679994,26714.24508573,53298.58760112001 2025-11-09,18:20:37.000,313,11119398,5765,0,1762712436,13131.318400469994,31790.281303950003,53298.56663976001 2025-11-09,18:20:39.000,313,11119441,6284,0,1762712438,13131.30492784999,25330.092017190007,53298.57362688 2025-11-09,18:20:40.000,313,11119343,6205,0,1762712439,13131.32513677999,31790.408188290006,53298.61554960001 2025-11-09,18:20:41.000,313,11119395,6324,0,1762712440,13131.33187309,29021.650906890005,53298.643498080004 2025-11-09,18:20:42.000,313,11119335,6205,0,1762712441,13131.311664159999,31790.372942639995,53298.664459440006 2025-11-09,18:20:43.000,313,11119392,5645,0,1762712442,13131.34534570999,28098.77175816,53298.61554960001 2025-11-09,18:20:44.000,313,11119332,5845,0,1762712443,13131.36555463999,30405.994301939994,53298.664459440006 2025-11-09,18:20:45.000,313,11119389,6165,0,1762712444,13131.38576356999,32713.139305289995,53298.62952384 2025-11-09,18:20:46.000,313,11119347,6165,0,1762712445,13131.43291774,26714.266233119997,53298.62253672 2025-11-09,18:20:47.000,313,11119377,6205,0,1762712446,13131.419445119995,27175.68818466,53298.62952384 2025-11-09,18:20:48.000,313,11119354,5805,0,1762712447,13131.42618142999,23484.065852789994,53298.65747232001 2025-11-09,18:20:50.000,313,11119297,6365,0,1762712449,13131.500280839995,28098.482743829998,53298.75529200001 2025-11-09,18:20:51.000,313,11119371,6124,0,1762712450,13131.480071909995,29021.418285599997,53298.74131776 2025-11-09,18:20:52.000,313,11119364,5605,0,1762712451,13131.500280839995,31328.661976770003,53298.72734352 2025-11-09,18:20:53.000,313,11119357,6045,0,1762712452,13131.51375346,27175.68818466,53298.81817608 2025-11-09,18:20:54.000,313,11119352,5725,0,1762712453,13131.51375346,30405.733484130003,53298.76926624 2025-11-09,18:20:55.000,313,11119369,6445,0,1762712454,13131.50701714999,27175.68113553,53298.832150320006 2025-11-09,18:20:56.000,313,11119351,6245,0,1762712455,13131.500280839995,30405.796926299998,53298.73433064001 2025-11-09,18:20:57.000,313,11119375,6084,0,1762712456,13131.50701714999,35020.31955429001,53298.80420184001 2025-11-09,18:20:58.000,313,11119366,5805,0,1762712457,13131.51375346,22561.285391879996,53298.81817608 2025-11-09,18:20:59.000,313,11119350,5765,0,1762712458,13131.54743500999,28098.680119469995,53298.80420184001 2025-11-09,18:21:01.000,313,11119379,6405,0,1762712460,13131.601325489995,30405.980203679996,53298.82516320001 2025-11-09,18:21:02.000,313,11119392,5405,0,1762712461,13131.59458918,30867.289369139995,53298.811188960004 2025-11-09,18:21:03.000,313,11119370,5725,0,1762712462,13131.59458918,31328.767713719993,53298.82516320001 2025-11-09,18:21:04.000,313,11119370,5684,0,1762712463,13131.621534419995,29483.051711039996,53298.76926624 2025-11-09,18:21:05.000,313,11119323,6205,0,1762712464,13131.59458918,29021.70729993,53298.762279120005 2025-11-09,18:21:06.000,313,11119354,5725,0,1762712465,13131.682161209996,26252.964116789997,53298.81817608 2025-11-09,18:21:07.000,313,11119313,6284,0,1762712466,13131.64847965999,29944.558252140007,53298.72734352 2025-11-09,18:21:08.000,313,11119387,6405,0,1762712467,13131.6754249,29021.777791229993,53298.74131776 2025-11-09,18:21:09.000,313,11119308,5725,0,1762712468,13131.661952279996,28098.94093728,53298.77625336001 2025-11-09,18:21:10.000,313,11119411,6324,0,1762712469,13131.6754249,28099.060772490004,53298.832150320006 2025-11-09,18:21:12.000,313,11119376,5765,0,1762712471,13131.682161209996,27176.308508100003,53298.74830488 2025-11-09,18:21:13.000,313,11119343,6084,0,1762712472,13131.64847965999,23946.26320863,53298.762279120005 2025-11-09,18:21:14.000,313,11119370,5925,0,1762712473,13131.60806179999,27637.906687890005,53298.74830488 2025-11-09,18:21:15.000,313,11119366,5765,0,1762712474,13131.61479811,29022.3346725,53298.79721472 2025-11-09,18:21:16.000,313,11119369,6084,0,1762712475,13131.58785286999,29483.82006621,53298.81817608 2025-11-09,18:21:17.000,313,11119395,6084,0,1762712476,13131.51375346,24407.953027109994,53298.79721472 2025-11-09,18:21:18.000,313,11119389,6245,0,1762712477,13131.500280839995,31791.10605216,53298.78324048001 2025-11-09,18:21:19.000,313,11119333,6124,0,1762712478,13131.459862979995,29483.95399968,53298.79721472 2025-11-09,18:21:20.000,313,11119372,5805,0,1762712479,13131.36555463999,29483.876459249994,53298.713369280005 2025-11-09,18:21:21.000,313,11119415,6124,0,1762712480,13131.311664159999,28099.554211590003,53298.77625336001 2025-11-09,18:21:23.000,313,11119361,6445,0,1762712482,13131.210619509999,29022.433360320007,53298.762279120005 2025-11-09,18:21:24.000,313,11119314,5845,0,1762712483,13131.102838549989,27176.541129389996,53298.762279120005 2025-11-09,18:21:25.000,313,11119368,5884,0,1762712484,13131.069156999998,30868.170510390002,53298.65747232001 2025-11-09,18:21:26.000,313,11119404,5884,0,1762712485,13130.981584970003,31790.986216949997,53298.762279120005 2025-11-09,18:21:27.000,313,11119408,5765,0,1762712486,13130.927694489998,31329.592461930006,53298.72734352 2025-11-09,18:21:28.000,313,11119367,6245,0,1762712487,13130.873804009992,27637.97013006,53298.67843368 2025-11-09,18:21:29.000,313,11119329,6205,0,1762712488,13130.880540320002,28560.842229660004,53298.67843368 2025-11-09,18:21:30.000,313,11119355,6124,0,1762712489,13130.772759359992,30406.656920160007,53298.713369280005 2025-11-09,18:21:31.000,313,11119376,5805,0,1762712490,13130.745814119997,31329.613609320004,53298.664459440006 2025-11-09,18:21:32.000,313,11119368,5725,0,1762712491,13130.664978399996,31329.606560190005,53298.594588240005 2025-11-09,18:21:34.000,313,11119341,6485,0,1762712493,13130.577406370001,26715.147374370004,53298.61554960001 2025-11-09,18:21:35.000,313,11119407,6165,0,1762712494,13130.523515889996,34098.34269419999,53298.60157536 2025-11-09,18:21:36.000,313,11119302,6045,0,1762712495,13130.489834339991,27638.054719620006,53298.594588240005 2025-11-09,18:21:37.000,313,11119356,5805,0,1762712496,13130.422471239996,30406.755607979998,53298.594588240005 2025-11-09,18:21:38.000,313,11119399,6245,0,1762712497,13130.42920754999,26253.802963259994,53298.61554960001 2025-11-09,18:21:39.000,313,11119342,5845,0,1762712498,13130.36858075999,29484.017441849996,53298.643498080004 2025-11-09,18:21:40.000,313,11119386,5845,0,1762712499,13130.30795396999,33637.10402004,53298.62253672 2025-11-09,18:21:41.000,313,11119328,5445,0,1762712500,13130.281008729995,31329.782788440003,53298.580614 2025-11-09,18:21:42.000,313,11119342,6084,0,1762712501,13130.24732717999,32252.72537934,53298.57362688 2025-11-09,18:21:43.000,313,11119346,5765,0,1762712502,13130.220381939995,32714.147330880005,53298.53869128001 2025-11-09,18:21:45.000,313,11119382,6045,0,1762712504,13130.08565573999,25331.001354959997,53298.60157536 2025-11-09,18:21:46.000,313,11119396,5925,0,1762712505,13130.058710499994,26715.394093919997,53298.55965264 2025-11-09,18:21:47.000,313,11119377,6245,0,1762712506,13129.977874779994,26715.394093919997,53298.594588240005 2025-11-09,18:21:48.000,313,11119424,5525,0,1762712507,13129.923984299989,28561.265177459994,53298.496768560006 2025-11-09,18:21:49.000,313,11119344,5925,0,1762712508,13129.809467029998,26715.415241309995,53298.44087160001 2025-11-09,18:21:50.000,313,11119356,5605,0,1762712509,13129.715158689993,33637.25205177,53298.48279432 2025-11-09,18:21:51.000,313,11119235,6324,0,1762712510,13129.661268210002,29022.750571170007,53298.52471704 2025-11-09,18:21:52.000,313,11119356,5565,0,1762712511,13129.600641420002,28099.89961896,53298.48978144001 2025-11-09,18:21:53.000,313,11119386,5765,0,1762712512,13129.492860459992,26254.091977589997,53298.53170416 2025-11-09,18:21:54.000,313,11119382,5765,0,1762712513,13129.385079499996,27638.505863939994,53298.52471704 2025-11-09,18:21:56.000,313,11119316,6165,0,1762712515,13129.27056222999,25792.670026050007,53298.38497464 2025-11-09,18:21:57.000,313,11119378,6045,0,1762712516,13129.162781269995,25331.205779730008,53298.34305192 2025-11-09,18:21:58.000,313,11119378,5645,0,1762712517,13129.10889078999,26254.113124979995,53298.41991024001 2025-11-09,18:21:59.000,313,11119387,6084,0,1762712518,13129.061736619995,32714.464541730005,53298.41991024001 2025-11-09,18:22:00.000,313,11119355,6324,0,1762712519,13128.97416459,29945.707260330004,53298.34305192 2025-11-09,18:22:01.000,313,11119373,6205,0,1762712520,13128.93374673,30868.621654710005,53298.36401328 2025-11-09,18:22:02.000,313,11119391,6165,0,1762712521,13128.88659255999,31791.543098220005,53298.308116320004 2025-11-09,18:22:03.000,313,11119348,5645,0,1762712522,13128.805756839989,31791.557196480004,53298.3360648 2025-11-09,18:22:04.000,313,11119335,6324,0,1762712523,13128.852911009999,28099.92076635,53298.308116320004 2025-11-09,18:22:05.000,313,11119319,5965,0,1762712524,13128.765338979989,29022.84220986,53298.2661936 2025-11-09,18:22:07.000,313,11119396,6124,0,1762712526,13128.745130049989,24408.340729260002,53298.22427088 2025-11-09,18:22:08.000,313,11119379,6245,0,1762712527,13128.731657429998,27177.020470229996,53298.22427088 2025-11-09,18:22:09.000,313,11119326,5765,0,1762712528,13128.704712189989,32253.028491930003,53298.161386800006 2025-11-09,18:22:10.000,313,11119353,6124,0,1762712529,13128.671030639998,29484.29235792,53298.16837392 2025-11-09,18:22:11.000,313,11119354,5765,0,1762712530,13128.671030639998,34098.843182430006,53298.16837392 2025-11-09,18:22:12.000,313,11119388,5565,0,1762712531,13128.691239569998,29484.341701829995,53298.14741256 2025-11-09,18:22:13.000,313,11119341,6124,0,1762712532,13128.664294329988,28099.998306780006,53298.14741256 2025-11-09,18:22:14.000,313,11119365,6124,0,1762712533,13128.677766949993,35021.80692072,53298.091515600005 2025-11-09,18:22:15.000,313,11119401,6245,0,1762712534,13128.650821709998,29022.884504639995,53298.06356712001 2025-11-09,18:22:16.000,313,11119369,6165,0,1762712535,13128.650821709998,26254.169518020004,53298.09850272 2025-11-09,18:22:18.000,313,11119422,5845,0,1762712537,13128.637349089993,32714.408148689996,53298.03561864001 2025-11-09,18:22:19.000,313,11119354,5684,0,1762712538,13128.637349089993,30407.19265404,53298.01465728001 2025-11-09,18:22:20.000,313,11119343,6284,0,1762712539,13128.691239569998,28099.91371722,53298.05658 2025-11-09,18:22:21.000,313,11119339,6165,0,1762712540,13128.650821709998,30407.19970317,53298.0216444 2025-11-09,18:22:22.000,313,11119341,6284,0,1762712541,13128.671030639998,25792.712320830004,53297.881902 2025-11-09,18:22:23.000,313,11119390,5684,0,1762712542,13128.603667539988,28099.970110259994,53297.923824720005 2025-11-09,18:22:24.000,313,11119344,5965,0,1762712543,13128.610403849998,30407.22789969,53297.93779896001 2025-11-09,18:22:25.000,313,11119368,5845,0,1762712544,13128.596931229993,26715.612616950006,53297.9517732 2025-11-09,18:22:26.000,313,11119416,5684,0,1762712545,13128.563249680003,26254.141321500007,53297.90286336 2025-11-09,18:22:27.000,313,11119372,5565,0,1762712546,13128.556513369993,27638.512913069993,53297.86094064 2025-11-09,18:22:29.000,313,11119382,5845,0,1762712548,13128.590194919998,26715.542125649998,53297.85395352 2025-11-09,18:22:30.000,313,11119377,6205,0,1762712549,13128.576722299993,32714.50683651,53297.90985048 2025-11-09,18:22:31.000,313,11119398,5884,0,1762712550,13128.569985989998,29945.73545685,53297.86792776001 2025-11-09,18:22:32.000,313,11119409,6284,0,1762712551,13128.556513369993,24408.284336220007,53297.77010808001 2025-11-09,18:22:33.000,313,11119324,5884,0,1762712552,13128.563249680003,29484.200719229993,53297.93081184 2025-11-09,18:22:34.000,313,11119354,5845,0,1762712553,13128.576722299993,29945.657916419994,53297.89587624001 2025-11-09,18:22:35.000,313,11119320,6084,0,1762712554,13128.630612779998,32714.330608260003,53297.91683760001 2025-11-09,18:22:36.000,313,11119383,6245,0,1762712555,13128.603667539988,34098.61761027,53297.805043680004 2025-11-09,18:22:37.000,313,11119416,5884,0,1762712556,13128.576722299993,25792.543141710004,53297.74914672001 2025-11-09,18:22:38.000,313,11119394,5805,0,1762712557,13128.610403849998,27638.252095260003,53297.8120308 2025-11-09,18:22:40.000,313,11119388,5884,0,1762712559,13128.644085399988,27638.29439004,53297.826005040006 2025-11-09,18:22:41.000,313,11119353,6245,0,1762712560,13128.590194919998,29945.495786429994,53297.79805656001 2025-11-09,18:22:42.000,313,11119264,5884,0,1762712561,13128.617140159993,33637.11106917,53297.73517248 2025-11-09,18:22:43.000,313,11119299,6205,0,1762712562,13128.603667539988,32252.760624989998,53297.77709520001 2025-11-09,18:22:44.000,313,11119357,6165,0,1762712563,13128.583458609988,32252.781772379996,53297.71421112 2025-11-09,18:22:45.000,313,11119342,5765,0,1762712564,13128.596931229993,29945.559228600003,53297.65132704001 2025-11-09,18:22:46.000,313,11119323,6445,0,1762712565,13128.637349089993,30406.988229270006,53297.7421596 2025-11-09,18:22:47.000,313,11119360,5884,0,1762712566,13128.650821709998,25792.536092580005,53297.77709520001 2025-11-09,18:22:48.000,313,11119365,6165,0,1762712567,13128.657558019993,31791.43031214,53297.74914672001 2025-11-09,18:22:49.000,313,11119327,6165,0,1762712568,13128.630612779998,35021.70118377,53297.7421596 2025-11-09,18:22:51.000,313,11119220,5725,0,1762712570,13128.711448499998,32714.50683651,53297.77709520001 2025-11-09,18:22:52.000,313,11119257,6084,0,1762712571,13128.758602669994,32253.04963932,53297.69324976 2025-11-09,18:22:53.000,313,11119363,6245,0,1762712572,13128.785547909989,31330.233932760006,53297.76312096 2025-11-09,18:22:54.000,313,11119348,5645,0,1762712573,13128.799020529994,33637.512869579994,53297.707224000005 2025-11-09,18:22:55.000,313,11119369,6124,0,1762712574,13128.84617469999,28561.554191789997,53297.70023688001 2025-11-09,18:22:56.000,313,11119375,6124,0,1762712575,13128.839438389994,28561.603535700007,53297.68626264 2025-11-09,18:22:57.000,313,11119370,5725,0,1762712576,13128.82596576999,28561.568290049996,53297.68626264 2025-11-09,18:22:58.000,313,11119389,6045,0,1762712577,13128.852911009999,29484.546126600006,53297.71421112 2025-11-09,18:22:59.000,313,11119317,6245,0,1762712578,13128.84617469999,29484.496782689996,53297.72119824 2025-11-09,18:23:00.000,313,11119375,6365,0,1762712579,13128.832702079999,27638.689141320006,53297.72818536001 2025-11-09,18:23:02.000,313,11119307,6205,0,1762712581,13128.873119939999,31791.789817769997,53297.77010808001 2025-11-09,18:23:03.000,313,11119351,6205,0,1762712582,13128.9135378,29484.489733559996,53297.74914672001 2025-11-09,18:23:04.000,313,11119299,6245,0,1762712583,13128.900065179994,24869.953007310003,53297.72119824 2025-11-09,18:23:05.000,313,11119387,6084,0,1762712584,13128.95395566,32253.331604520004,53297.78408232 2025-11-09,18:23:06.000,313,11119388,5805,0,1762712585,13128.93374673,26254.451483220008,53297.79805656001 2025-11-09,18:23:07.000,313,11119367,6284,0,1762712586,13128.92701041999,25792.93084386,53297.83299216 2025-11-09,18:23:08.000,313,11119346,5765,0,1762712587,13128.980900899995,27177.401123250005,53297.826005040006 2025-11-09,18:23:09.000,313,11119359,6205,0,1762712588,13128.980900899995,31330.381964490007,53297.81901792001 2025-11-09,18:23:10.000,313,11119398,5765,0,1762712589,13128.94721934999,29946.08086422,53297.81901792001 2025-11-09,18:23:11.000,313,11119373,6245,0,1762712590,13128.980900899995,31791.867358200005,53297.74914672001 2025-11-09,18:23:13.000,313,11119296,5884,0,1762712592,13128.900065179994,28561.68107613,53297.68626264 2025-11-09,18:23:14.000,313,11119324,5765,0,1762712593,13128.9135378,27177.253091520004,53297.79805656001 2025-11-09,18:23:15.000,313,11119401,6405,0,1762712594,13128.900065179994,31330.332620579997,53297.77709520001 2025-11-09,18:23:16.000,313,11119328,5725,0,1762712595,13128.879856249994,29484.510880949994,53297.84696640001 2025-11-09,18:23:17.000,313,11119405,5884,0,1762712596,13128.88659255999,30407.333636640004,53297.83299216 2025-11-09,18:23:18.000,313,11119353,6205,0,1762712597,13128.879856249994,27177.090961530004,53297.84696640001 2025-11-09,18:23:19.000,313,11119377,6165,0,1762712598,13128.879856249994,29022.84220986,53297.805043680004 2025-11-09,18:23:20.000,313,11119407,6205,0,1762712599,13128.9135378,29945.73545685,53297.83299216 2025-11-09,18:23:21.000,313,11119357,6205,0,1762712600,13128.879856249994,26254.120174109994,53297.79106944 2025-11-09,18:23:22.000,313,11119402,5684,0,1762712601,13128.88659255999,34098.82908417001,53297.77709520001 2025-11-09,18:23:24.000,313,11119335,6165,0,1762712603,13128.879856249994,31329.98016408,53297.8120308 2025-11-09,18:23:25.000,313,11119403,6445,0,1762712604,13128.84617469999,29022.644834220002,53297.77010808001 2025-11-09,18:23:26.000,313,11119366,5925,0,1762712605,13128.785547909989,29022.630735960003,53297.81901792001 2025-11-09,18:23:27.000,313,11119383,6124,0,1762712606,13128.785547909989,32252.774723249997,53297.756133840005 2025-11-09,18:23:28.000,313,11119401,6005,0,1762712607,13128.765338979989,28099.624702889996,53297.826005040006 2025-11-09,18:23:29.000,313,11119360,5725,0,1762712608,13128.758602669994,28561.067801819998,53297.826005040006 2025-11-09,18:23:30.000,313,11119360,5684,0,1762712609,13128.718184809994,27638.160456569996,53297.77010808001 2025-11-09,18:23:31.000,313,11119398,5684,0,1762712610,13128.677766949993,32252.661937170007,53297.874914880005 2025-11-09,18:23:32.000,313,11119400,5565,0,1762712611,13128.691239569998,35021.34872727,53297.77709520001 2025-11-09,18:23:33.000,313,11119417,6365,0,1762712612,13128.664294329988,29022.468605970003,53297.81901792001 2025-11-09,18:23:35.000,313,11119347,6525,0,1762712614,13128.576722299993,32252.598495,53297.83997928 2025-11-09,18:23:36.000,313,11119390,5884,0,1762712615,13128.536304439993,26253.711324570002,53297.76312096 2025-11-09,18:23:37.000,313,11119363,6365,0,1762712616,13128.529568129998,26715.147374370004,53297.83299216 2025-11-09,18:23:38.000,313,11119379,6165,0,1762712617,13128.428523479997,26715.140325240005,53297.77010808001 2025-11-09,18:23:39.000,313,11119317,6284,0,1762712618,13128.401578240002,26253.640833269994,53297.83997928 2025-11-09,18:23:40.000,313,11119359,6245,0,1762712619,13128.340951450002,26715.090981329995,53297.83299216 2025-11-09,18:23:41.000,313,11119451,6124,0,1762712620,13128.287060969997,32713.935856979995,53297.79106944 2025-11-09,18:23:42.000,313,11119359,6565,0,1762712621,13128.260115730001,25792.11314478,53297.83299216 2025-11-09,18:23:43.000,313,11119400,5925,0,1762712622,13128.199488940001,34559.65185966001,53297.874914880005 2025-11-09,18:23:44.000,313,11119315,6165,0,1762712623,13128.159071080001,31329.451479330004,53297.79805656001 2025-11-09,18:23:46.000,313,11119379,6405,0,1762712625,13128.071499049991,30867.87444693,53297.8120308 2025-11-09,18:23:47.000,313,11119357,6245,0,1762712626,13128.03108118999,29944.95300342,53297.79805656001 2025-11-09,18:23:48.000,313,11119368,5805,0,1762712627,13127.963718089995,31790.732448270006,53297.73517248 2025-11-09,18:23:49.000,313,11119224,5565,0,1762712628,13127.882882369995,34559.33464881001,53297.79106944 2025-11-09,18:23:50.000,313,11119279,6084,0,1762712629,13127.89635499,31790.64785871,53297.756133840005 2025-11-09,18:23:51.000,313,11119203,6284,0,1762712630,13127.86940974999,33636.39910703999,53297.7421596 2025-11-09,18:23:52.000,313,11119238,5684,0,1762712631,13127.78857402999,29483.368921889996,53297.66530128 2025-11-09,18:23:53.000,313,11119261,6405,0,1762712632,13127.761628789995,23946.023538210007,53297.67927552001 2025-11-09,18:23:54.000,313,11119306,5605,0,1762712633,13127.75489248,30867.641825640007,53297.65132704001 2025-11-09,18:23:55.000,313,11119267,6245,0,1762712634,13127.68752937999,28098.912740760003,53297.6722884 2025-11-09,18:23:56.000,313,11119229,6405,0,1762712635,13127.653847829999,32713.449467009996,53297.68626264 2025-11-09,18:23:57.000,313,11119251,6165,0,1762712636,13127.62690258999,29021.834184270003,53297.71421112 2025-11-09,18:23:58.000,313,11119239,6005,0,1762712637,13127.566275799989,31329.099022830007,53297.71421112 2025-11-09,18:23:59.000,313,11119386,5684,0,1762712638,13127.546066869989,29021.86942992,53297.6722884 2025-11-09,18:24:00.000,313,11119376,5684,0,1762712639,13127.505649009989,32251.978171559997,53297.68626264 2025-11-09,18:24:01.000,313,11119353,6045,0,1762712640,13127.512385319998,29021.813036880005,53297.6722884 2025-11-09,18:24:02.000,313,11119358,5684,0,1762712641,13127.445022219988,31790.46458133,53297.61639144 2025-11-09,18:24:03.000,313,11119219,6124,0,1762712642,13127.364186499988,27175.927855079994,53297.56049448001 2025-11-09,18:24:04.000,313,11119300,5725,0,1762712643,13127.350713879998,30867.472646520007,53297.63036568001 2025-11-09,18:24:05.000,313,11119348,5645,0,1762712644,13127.310296019998,32713.350779190005,53297.67927552001 2025-11-09,18:24:07.000,313,11119357,6405,0,1762712646,13127.189042439997,31328.86640154,53297.60241720001 2025-11-09,18:24:08.000,313,11119345,6284,0,1762712647,13127.141888270002,29483.136300600003,53297.5674816 2025-11-09,18:24:09.000,313,11119344,5684,0,1762712648,13127.087997789997,28098.757659900002,53297.55350736 2025-11-09,18:24:10.000,313,11119362,5645,0,1762712649,13127.020634690001,30867.451499129995,53297.62337856 2025-11-09,18:24:11.000,313,11119368,5845,0,1762712650,13126.960007900001,33636.124190970004,53297.57446872 2025-11-09,18:24:12.000,313,11119345,6405,0,1762712651,13126.926326349996,30405.92381064,53297.51158464001 2025-11-09,18:24:13.000,313,11119329,6445,0,1762712652,13126.892644799991,27175.758675959994,53297.61639144 2025-11-09,18:24:14.000,313,11119321,6005,0,1762712653,13126.85896325,28560.07387449,53297.63036568001 2025-11-09,18:24:15.000,313,11119392,5845,0,1762712654,13126.79160014999,29482.889581049996,53297.61639144 2025-11-09,18:24:16.000,313,11119397,6245,0,1762712655,13126.73770967,28559.968137539996,53297.5674816 2025-11-09,18:24:17.000,313,11119380,5925,0,1762712656,13126.67708288,34097.18663688,53297.53254600001 2025-11-09,18:24:18.000,313,11119391,6245,0,1762712657,13126.683819189995,31328.499846780003,53297.56049448001 2025-11-09,18:24:19.000,313,11119369,6005,0,1762712658,13126.61645609,26713.92787488,53297.53254600001 2025-11-09,18:24:20.000,313,11119393,6245,0,1762712659,13126.54909298999,31789.83015963,53297.51158464001 2025-11-09,18:24:21.000,313,11119373,6165,0,1762712660,13126.522147749994,29021.030583450003,53297.52555888 2025-11-09,18:24:22.000,313,11119335,6045,0,1762712661,13126.49520251,28559.502894959995,53297.43472632001 2025-11-09,18:24:23.000,313,11119367,6124,0,1762712662,13126.441312029994,28559.46060018,53297.45568768 2025-11-09,18:24:24.000,313,11119319,6165,0,1762712663,13126.400894169994,28559.319617579997,53297.39979072 2025-11-09,18:24:25.000,313,11119258,5605,0,1762712664,13126.421103099994,32712.208820130007,53297.41376496001 2025-11-09,18:24:26.000,313,11119359,6124,0,1762712665,13126.360476309994,28559.143389329998,53297.37882936 2025-11-09,18:24:28.000,313,11119355,6284,0,1762712667,13126.340267379994,31327.696245960004,53297.29498392001 2025-11-09,18:24:29.000,313,11119383,6124,0,1762712668,13126.306585829989,29943.296457870005,53297.35088088 2025-11-09,18:24:30.000,313,11119398,5845,0,1762712669,13126.306585829989,26713.10312667,53297.357868 2025-11-09,18:24:31.000,313,11119375,6205,0,1762712670,13126.293113209998,26713.1101758,53297.26703544001 2025-11-09,18:24:32.000,313,11119342,5725,0,1762712671,13126.313322139998,26713.004438849995,53297.30895816 2025-11-09,18:24:33.000,313,11119227,6405,0,1762712672,13126.293113209998,31788.786888389994,53297.30895816 2025-11-09,18:24:34.000,313,11119424,5845,0,1762712673,13126.245959039989,30865.893641400005,53297.28100968 2025-11-09,18:24:35.000,313,11119317,6565,0,1762712674,13126.225750109988,30865.879543140007,53297.28100968 2025-11-09,18:24:36.000,313,11119376,5725,0,1762712675,13126.219013799993,29481.599590259997,53297.22511272001 2025-11-09,18:24:37.000,313,11119318,5965,0,1762712676,13126.185332249988,29481.55024635,53297.19017712 2025-11-09,18:24:39.000,313,11119341,6245,0,1762712678,13126.158387009993,31788.645905790007,53297.23908696 2025-11-09,18:24:40.000,313,11119375,6045,0,1762712679,13126.104496530003,28558.516016759997,53297.22511272001 2025-11-09,18:24:41.000,313,11119387,6365,0,1762712680,13126.151650699998,30865.62577446,53297.253061200005 2025-11-09,18:24:42.000,313,11119364,5805,0,1762712681,13126.104496530003,32249.87753082,53297.18319 2025-11-09,18:24:43.000,313,11119388,5645,0,1762712682,13126.124705460003,30865.548234029993,53297.253061200005 2025-11-09,18:24:44.000,313,11119304,5965,0,1762712683,13126.117969149993,28558.31864112,53297.22511272001 2025-11-09,18:24:45.000,313,11119346,5884,0,1762712684,13126.111232839998,23943.922897469994,53297.26703544001 2025-11-09,18:24:46.000,313,11119387,6124,0,1762712685,13126.151650699998,26251.032655169998,53297.21113848 2025-11-09,18:24:47.000,313,11119380,5684,0,1762712686,13126.104496530003,28096.776854370008,53297.19716424001 2025-11-09,18:24:48.000,313,11119369,6245,0,1762712687,13126.117969149993,26251.053802559996,53297.18319 2025-11-09,18:24:50.000,313,11119329,6284,0,1762712689,13126.144914389988,26251.124293860004,53297.19017712 2025-11-09,18:24:51.000,313,11119394,5845,0,1762712690,13126.138178079993,27635.524081950003,53297.16921576 2025-11-09,18:24:52.000,313,11119310,5805,0,1762712691,13126.138178079993,29481.366968970004,53297.204151360005 2025-11-09,18:24:53.000,313,11119396,5884,0,1762712692,13126.151650699998,29481.444509399997,53297.16222864 2025-11-09,18:24:54.000,313,11119349,6405,0,1762712693,13126.171859629998,28558.64995023,53297.16921576 2025-11-09,18:24:55.000,313,11119382,5805,0,1762712694,13126.245959039989,27174.39819387,53297.155241520006 2025-11-09,18:24:56.000,313,11119429,6365,0,1762712695,13126.232486419998,27635.911784099997,53297.12729304001 2025-11-09,18:24:57.000,313,11119365,6165,0,1762712696,13126.272904279998,29481.782867639995,53297.16921576 2025-11-09,18:24:58.000,313,11119370,5805,0,1762712697,13126.333531069999,27174.58147125,53297.19017712 2025-11-09,18:24:59.000,313,11119420,5805,0,1762712698,13126.353739999999,34096.249102589994,53297.22511272001 2025-11-09,18:25:00.000,313,11119367,6565,0,1762712699,13126.42783940999,26251.843305119997,53297.18319 2025-11-09,18:25:01.000,313,11119404,5605,0,1762712700,13126.50867512999,29482.02958719,53297.134280160004 2025-11-09,18:25:02.000,313,11119332,5725,0,1762712701,13126.542356679995,34096.49582214,53297.2181256 2025-11-09,18:25:03.000,313,11119419,6124,0,1762712702,13126.663610259995,35019.480707819996,53297.204151360005 2025-11-09,18:25:04.000,313,11119344,5725,0,1762712703,13126.704028119995,34558.072854540005,53297.22511272001 2025-11-09,18:25:05.000,313,11119341,6245,0,1762712704,13126.825281699996,30866.60560353,53297.27402256001 2025-11-09,18:25:06.000,313,11119398,5925,0,1762712705,13126.906117419996,29020.861404330004,53297.19716424001 2025-11-09,18:25:07.000,313,11119339,6045,0,1762712706,13127.007162069996,29020.967141279994,53297.2879968 2025-11-09,18:25:08.000,313,11119392,5645,0,1762712707,13127.128415649997,31328.246078099997,53297.35088088 2025-11-09,18:25:09.000,313,11119404,5765,0,1762712708,13127.222723990002,33174.03962121,53297.301971040004 2025-11-09,18:25:11.000,313,11119374,5965,0,1762712710,13127.418076979993,27175.36392468,53297.31594528001 2025-11-09,18:25:12.000,313,11119381,6284,0,1762712711,13127.492176389998,23022.340788660003,53297.33690664 2025-11-09,18:25:13.000,313,11119408,5845,0,1762712712,13127.559539489994,29482.734500189996,53297.31594528001 2025-11-09,18:25:14.000,313,11119358,6005,0,1762712713,13127.613429969999,29482.762696710008,53297.371842240005 2025-11-09,18:25:15.000,313,11119380,5725,0,1762712714,13127.701001999994,29021.432383859996,53297.35088088 2025-11-09,18:25:16.000,313,11119335,6284,0,1762712715,13127.77510141,23945.579443020004,53297.32991952 2025-11-09,18:25:17.000,313,11119378,5925,0,1762712716,13127.802046649995,32713.160452680007,53297.420752080005 2025-11-09,18:25:18.000,313,11119462,5925,0,1762712717,13127.86940974999,29483.086956690007,53297.46267480001 2025-11-09,18:25:19.000,313,11119390,5805,0,1762712718,13127.93003653999,33174.78682899001,53297.44870056 2025-11-09,18:25:20.000,313,11119393,6124,0,1762712719,13127.983927019995,28560.39108534,53297.45568768 2025-11-09,18:25:22.000,313,11119389,6245,0,1762712721,13128.084971669996,25791.767737410002,53297.469661920004 2025-11-09,18:25:23.000,313,11119343,6405,0,1762712722,13128.186016319996,29022.04565817,53297.51857176 2025-11-09,18:25:24.000,313,11119399,6205,0,1762712723,13128.266852039997,31329.402135419994,53297.51857176 2025-11-09,18:25:25.000,313,11119388,5925,0,1762712724,13128.327478829997,33175.17453114,53297.58145584001 2025-11-09,18:25:26.000,313,11119401,6245,0,1762712725,13128.347687759997,30868.008380400002,53297.57446872 2025-11-09,18:25:27.000,313,11119350,5765,0,1762712726,13128.455468719992,31791.021462599994,53297.637352800004 2025-11-09,18:25:28.000,313,11119403,6245,0,1762712727,13128.462205030002,31329.620658450003,53297.61639144 2025-11-09,18:25:29.000,313,11119373,6324,0,1762712728,13128.576722299993,30406.74150972,53297.64433992 2025-11-09,18:25:30.000,313,11119353,6324,0,1762712729,13128.637349089993,31791.155396069997,53297.71421112 2025-11-09,18:25:31.000,313,11119411,6084,0,1762712730,13128.704712189989,29484.003343589997,53297.72818536001 2025-11-09,18:25:33.000,313,11119384,6045,0,1762712732,13128.832702079999,34098.50482418999,53297.74914672001 2025-11-09,18:25:34.000,313,11119411,6084,0,1762712733,13128.89332887,28099.688145060005,53297.77010808001 2025-11-09,18:25:35.000,313,11119358,5485,0,1762712734,13128.920274109994,29945.552179470003,53297.756133840005 2025-11-09,18:25:36.000,313,11119405,6365,0,1762712735,13128.960691969995,28099.822078530007,53297.79805656001 2025-11-09,18:25:37.000,313,11119359,6245,0,1762712736,13128.97416459,29484.158424449997,53297.79805656001 2025-11-09,18:25:38.000,313,11119438,5725,0,1762712737,13128.93374673,33175.80895284,53297.826005040006 2025-11-09,18:25:39.000,313,11119366,5565,0,1762712738,13128.95395566,29022.757620300006,53297.83299216 2025-11-09,18:25:40.000,313,11119409,6245,0,1762712739,13128.92701041999,28099.956011999995,53297.78408232 2025-11-09,18:25:41.000,313,11119394,5645,0,1762712740,13128.9135378,29945.76365337,53297.84696640001 2025-11-09,18:25:42.000,313,11119339,6165,0,1762712741,13128.90680148999,28561.448454840007,53297.84696640001 2025-11-09,18:25:44.000,313,11119373,6045,0,1762712743,13128.832702079999,28561.413209189996,53297.85395352 2025-11-09,18:25:45.000,313,11119352,5805,0,1762712744,13128.812493149999,29945.770702499998,53297.93779896001 2025-11-09,18:25:46.000,313,11119359,6165,0,1762712745,13128.731657429998,28561.385012669998,53297.93779896001 2025-11-09,18:25:47.000,313,11119380,5565,0,1762712746,13128.691239569998,27638.498814809995,53297.96574744001 2025-11-09,18:25:48.000,313,11119384,5405,0,1762712747,13128.671030639998,32714.422246949995,53297.923824720005 2025-11-09,18:25:49.000,313,11119347,6124,0,1762712748,13128.650821709998,30868.621654710005,53298.00767016 2025-11-09,18:25:50.000,313,11119343,6405,0,1762712749,13128.637349089993,30407.023474920003,53297.93779896001 2025-11-09,18:25:51.000,313,11119371,6205,0,1762712750,13128.610403849998,26253.943945859995,53298.06356712001 2025-11-09,18:25:52.000,313,11119349,6205,0,1762712751,13128.569985989998,28561.236980939997,53298.05658 2025-11-09,18:25:53.000,313,11119423,6165,0,1762712752,13128.583458609988,28099.674046800006,53298.03561864001 2025-11-09,18:25:55.000,313,11119371,6324,0,1762712754,13128.509359199998,30406.769706239997,53298.04959288 2025-11-09,18:25:56.000,313,11119353,6485,0,1762712755,13128.448732409997,30868.163461260003,53298.1264512 2025-11-09,18:25:57.000,313,11119340,5805,0,1762712756,13128.428523479997,34098.18056420999,53298.11946408 2025-11-09,18:25:58.000,313,11119426,5805,0,1762712757,13128.367896689997,28099.321590299995,53298.09850272 2025-11-09,18:25:59.000,313,11119360,5605,0,1762712758,13128.273588349992,28560.687148800003,53298.07754136 2025-11-09,18:26:00.000,313,11119360,5925,0,1762712759,13128.233170489992,27176.245065929994,53298.08452848001 2025-11-09,18:26:01.000,313,11119354,5725,0,1762712760,13128.152334769991,34097.93384466,53298.07754136 2025-11-09,18:26:02.000,313,11119348,5725,0,1762712761,13128.071499049991,29944.80497169,53298.091515600005 2025-11-09,18:26:03.000,313,11119363,6124,0,1762712762,13128.024344879996,31329.106071960006,53298.10548984001 2025-11-09,18:26:04.000,313,11119417,6124,0,1762712763,13127.95698178,27175.963100730005,53298.09850272 2025-11-09,18:26:05.000,313,11119365,6205,0,1762712764,13127.963718089995,29944.62169431,53298.140425440004 2025-11-09,18:26:06.000,313,11119401,6284,0,1762712765,13127.84920081999,24407.170573680007,53298.17536104 2025-11-09,18:26:07.000,313,11119414,5765,0,1762712766,13127.81551927,29944.515957359996,53298.1264512 2025-11-09,18:26:08.000,313,11119317,6245,0,1762712767,13127.781837719995,27175.786872480006,53298.14741256 2025-11-09,18:26:09.000,313,11119391,6084,0,1762712768,13127.741419859994,28098.658972079997,53298.18933528 2025-11-09,18:26:10.000,313,11119324,5725,0,1762712769,13127.73468355,27637.229971409994,53298.1264512 2025-11-09,18:26:11.000,313,11119304,5485,0,1762712770,13127.701001999994,29944.424318670004,53298.10548984001 2025-11-09,18:26:12.000,313,11119298,5605,0,1762712771,13127.633638899999,31790.112124830004,53298.1264512 2025-11-09,18:26:13.000,313,11119378,5725,0,1762712772,13127.64711151999,26252.745593760003,53298.20330952001 2025-11-09,18:26:14.000,313,11119259,6284,0,1762712773,13127.653847829999,34097.27827557,53298.14741256 2025-11-09,18:26:16.000,313,11119310,5725,0,1762712775,13127.66732044999,28098.29946645,53298.18933528 2025-11-09,18:26:17.000,313,11119260,5365,0,1762712776,13127.640375209994,32251.259160300004,53298.161386800006 2025-11-09,18:26:18.000,313,11119263,6245,0,1762712777,13127.64711151999,29482.501878900002,53298.1963224 2025-11-09,18:26:19.000,313,11119285,6405,0,1762712778,13127.60669365999,25329.464644620006,53298.21728376 2025-11-09,18:26:20.000,313,11119335,6124,0,1762712779,13127.532594249999,29021.05877997,53298.23824512 2025-11-09,18:26:21.000,313,11119284,5845,0,1762712780,13127.498912699994,25329.471693750005,53298.20330952001 2025-11-09,18:26:22.000,313,11119387,6205,0,1762712781,13127.465231149989,34096.876475159996,53298.24523224 2025-11-09,18:26:23.000,313,11119279,6045,0,1762712782,13127.424813289988,29482.452534990007,53298.17536104 2025-11-09,18:26:24.000,313,11119288,6005,0,1762712783,13127.357450189993,28559.531091480007,53298.210296640005 2025-11-09,18:26:25.000,313,11119258,5605,0,1762712784,13127.337241259993,29943.803995230002,53298.18933528 2025-11-09,18:26:27.000,313,11119306,5684,0,1762712786,13127.317032329993,29943.761700450006,53298.210296640005 2025-11-09,18:26:28.000,313,11119342,5845,0,1762712787,13127.290087089998,31328.140341150007,53298.210296640005 2025-11-09,18:26:29.000,313,11119326,5884,0,1762712788,13127.310296019998,32712.476687069997,53298.1963224 2025-11-09,18:26:30.000,313,11119287,6245,0,1762712789,13127.310296019998,33173.863392960004,53298.1963224 2025-11-09,18:26:31.000,313,11119307,5845,0,1762712790,13127.283350780002,30866.647898309995,53298.21728376 2025-11-09,18:26:32.000,313,11119375,6124,0,1762712791,13127.317032329993,29482.431387599994,53298.210296640005 2025-11-09,18:26:33.000,313,11119285,6324,0,1762712792,13127.364186499988,33173.997326430006,53298.091515600005 2025-11-09,18:26:34.000,313,11119323,6124,0,1762712793,13127.418076979993,29943.916781310007,53298.15439968001 2025-11-09,18:26:35.000,313,11119274,5765,0,1762712794,13127.485440079989,30405.352831109994,53298.11247696001 2025-11-09,18:26:36.000,313,11119313,6205,0,1762712795,13127.485440079989,27636.912760559993,53298.140425440004 2025-11-09,18:26:38.000,313,11119299,6324,0,1762712797,13127.680793069994,30405.698238480007,53298.10548984001 2025-11-09,18:26:39.000,313,11119157,6124,0,1762712798,13127.781837719995,26252.717397240005,53298.18234816001 2025-11-09,18:26:40.000,313,11119311,6284,0,1762712799,13127.842464509995,29021.502875160004,53298.11247696001 2025-11-09,18:26:41.000,313,11119284,5645,0,1762712800,13127.90982760999,30867.38100783,53298.140425440004 2025-11-09,18:26:42.000,313,11119349,6245,0,1762712801,13127.963718089995,29944.523006489995,53298.161386800006 2025-11-09,18:26:43.000,313,11119353,6165,0,1762712802,13128.05129011999,30867.444449999995,53298.10548984001 2025-11-09,18:26:44.000,313,11119284,5605,0,1762712803,13128.105180599996,29021.70729993,53298.07055424 2025-11-09,18:26:45.000,313,11119325,6365,0,1762712804,13128.199488940001,28560.39108534,53298.1264512 2025-11-09,18:26:46.000,313,11119290,5965,0,1762712805,13128.233170489992,28560.348790560005,53298.17536104 2025-11-09,18:26:47.000,313,11119264,5925,0,1762712806,13128.280324660001,27176.082935939994,53298.18234816001 2025-11-09,18:26:49.000,313,11119251,6405,0,1762712808,13128.435259789992,30406.39610235,53298.14741256 2025-11-09,18:26:50.000,313,11119278,5925,0,1762712809,13128.462205030002,26714.823114390005,53298.17536104 2025-11-09,18:26:51.000,313,11119302,5725,0,1762712810,13128.543040750003,31329.423282810007,53298.259206480005 2025-11-09,18:26:52.000,313,11119284,5405,0,1762712811,13128.603667539988,28560.771738359996,53298.1963224 2025-11-09,18:26:53.000,313,11119340,5605,0,1762712812,13128.664294329988,31790.94392217,53298.18933528 2025-11-09,18:26:54.000,313,11119303,6405,0,1762712813,13128.677766949993,29945.220870360004,53298.161386800006 2025-11-09,18:26:55.000,313,11119261,6205,0,1762712814,13128.711448499998,33175.414201559994,53298.1963224 2025-11-09,18:26:56.000,313,11119308,5765,0,1762712815,13128.772075289999,27638.047670490007,53298.18234816001 2025-11-09,18:26:57.000,313,11119291,6045,0,1762712816,13128.839438389994,32252.556200220002,53298.16837392 2025-11-09,18:26:58.000,313,11119326,5765,0,1762712817,13128.920274109994,26715.154423500004,53298.16837392 2025-11-09,18:27:00.000,313,11119350,5605,0,1762712819,13129.02805506999,29022.560244659995,53298.17536104 2025-11-09,18:27:01.000,313,11119322,5805,0,1762712820,13129.07520924,27638.174554829995,53298.20330952001 2025-11-09,18:27:02.000,313,11119286,5725,0,1762712821,13129.203199129995,29945.368902090006,53298.15439968001 2025-11-09,18:27:03.000,313,11119278,5565,0,1762712822,13129.21667175,30406.840197540005,53298.16837392 2025-11-09,18:27:04.000,313,11119303,6045,0,1762712823,13129.290771159991,30406.840197540005,53298.11946408 2025-11-09,18:27:05.000,313,11119287,6324,0,1762712824,13129.378343190001,28561.095998339995,53298.16837392 2025-11-09,18:27:06.000,313,11119315,6165,0,1762712825,13129.412024739991,32714.126183490007,53298.23824512 2025-11-09,18:27:07.000,313,11119362,5605,0,1762712826,13129.486124149997,30868.381984289997,53298.10548984001 2025-11-09,18:27:08.000,313,11119236,6005,0,1762712827,13129.580432490002,28561.088949209996,53298.15439968001 2025-11-09,18:27:09.000,313,11119258,5765,0,1762712828,13129.614114039992,28561.081900079997,53298.140425440004 2025-11-09,18:27:11.000,313,11119365,6324,0,1762712830,13129.762312860003,30868.396082549996,53298.18933528 2025-11-09,18:27:12.000,313,11119298,5645,0,1762712831,13129.849884889998,29022.609588570005,53298.22427088 2025-11-09,18:27:13.000,313,11119313,6045,0,1762712832,13129.923984299989,23946.693205560005,53298.23824512 2025-11-09,18:27:14.000,313,11119285,6124,0,1762712833,13129.930720609998,32252.859312810004,53298.17536104 2025-11-09,18:27:15.000,313,11119373,6245,0,1762712834,13129.971138469999,27176.886536759994,53298.21728376 2025-11-09,18:27:16.000,313,11119177,6365,0,1762712835,13130.038501569994,27638.357832210007,53298.17536104 2025-11-09,18:27:17.000,313,11119238,5525,0,1762712836,13130.139546219994,30407.04462231,53298.23125800001 2025-11-09,18:27:18.000,313,11119287,6245,0,1762712837,13130.12607359999,26715.49983087,53298.29414208 2025-11-09,18:27:19.000,313,11119290,5765,0,1762712838,13130.16649145999,32714.422246949995,53298.30112920001 2025-11-09,18:27:20.000,313,11119335,6165,0,1762712839,13130.18670038999,27176.97817545,53298.29414208 2025-11-09,18:27:22.000,313,11119339,5925,0,1762712841,13130.23385456,29484.172522709996,53298.377987520005 2025-11-09,18:27:23.000,313,11119300,5765,0,1762712842,13130.240590869995,29945.686112940006,53298.35702616 2025-11-09,18:27:24.000,313,11119367,6284,0,1762712843,13130.22711824999,28561.321570500004,53298.308116320004 2025-11-09,18:27:25.000,313,11119339,6284,0,1762712844,13130.220381939995,33637.37188698001,53298.38497464 2025-11-09,18:27:26.000,313,11119262,5565,0,1762712845,13130.240590869995,27638.491765679995,53298.3360648 2025-11-09,18:27:27.000,313,11119316,5884,0,1762712846,13130.25406349,27176.957028060002,53298.377987520005 2025-11-09,18:27:28.000,313,11119268,5884,0,1762712847,13130.22711824999,29022.83516073,53298.31510344 2025-11-09,18:27:29.000,313,11119370,5765,0,1762712848,13130.20690931999,25792.76871387,53298.39196176 2025-11-09,18:27:30.000,313,11119328,5805,0,1762712849,13130.281008729995,32253.21881844,53298.377987520005 2025-11-09,18:27:31.000,313,11119386,5565,0,1762712850,13130.240590869995,30407.37593142,53298.426897360005 2025-11-09,18:27:33.000,313,11119311,6324,0,1762712852,13130.24732717999,32714.809949100003,53298.426897360005 2025-11-09,18:27:34.000,313,11119371,6245,0,1762712853,13130.25406349,25792.980187769994,53298.41991024001 2025-11-09,18:27:35.000,313,11119317,6445,0,1762712854,13130.20690931999,27177.365877599994,53298.44785872001 2025-11-09,18:27:36.000,313,11119345,6084,0,1762712855,13130.220381939995,31791.92375124,53298.45484584 2025-11-09,18:27:37.000,313,11119332,5805,0,1762712856,13130.200173009995,28100.37191067,53298.44087160001 2025-11-09,18:27:38.000,313,11119356,5725,0,1762712857,13130.15301884,29946.144306389993,53298.50375568 2025-11-09,18:27:39.000,313,11119333,6245,0,1762712858,13130.14628252999,34099.30137587999,53298.39196176 2025-11-09,18:27:40.000,313,11119285,6284,0,1762712859,13130.12607359999,29484.78579702,53298.46183296 2025-11-09,18:27:41.000,313,11119373,6245,0,1762712860,13130.11260098,35022.31445808,53298.51772992001 2025-11-09,18:27:42.000,313,11119324,5605,0,1762712861,13130.06544680999,32253.55012755,53298.50375568 2025-11-09,18:27:44.000,313,11119326,5925,0,1762712863,13129.977874779994,30869.277223800003,53298.496768560006 2025-11-09,18:27:45.000,313,11119343,6205,0,1762712864,13129.950929539998,24870.390053370007,53298.52471704 2025-11-09,18:27:46.000,313,11119398,5565,0,1762712865,13129.910511679998,29023.47663156,53298.405936 2025-11-09,18:27:47.000,313,11119340,5845,0,1762712866,13129.870093819998,29946.369878550002,53298.55965264 2025-11-09,18:27:48.000,313,11119347,5845,0,1762712867,13129.802730719988,27639.027499560005,53298.45484584 2025-11-09,18:27:49.000,313,11119312,5925,0,1762712868,13129.708422379998,29484.93382875,53298.55266552 2025-11-09,18:27:50.000,313,11119399,6045,0,1762712869,13129.580432490002,36868.15029597,53298.594588240005 2025-11-09,18:27:51.000,313,11119337,6165,0,1762712870,13129.546750939997,29023.392042000007,53298.57362688 2025-11-09,18:27:52.000,313,11119325,6045,0,1762712871,13129.465915219997,29946.306436380008,53298.51772992001 2025-11-09,18:27:53.000,313,11119371,6124,0,1762712872,13129.398552120001,28561.86435351,53298.60157536 2025-11-09,18:27:55.000,313,11119406,5765,0,1762712874,13129.263825919996,27177.485712809997,53298.62253672 2025-11-09,18:27:56.000,313,11119348,5925,0,1762712875,13129.18972650999,31330.586389260003,53298.60856248001 2025-11-09,18:27:57.000,313,11119348,5684,0,1762712876,13129.14930864999,29023.244010270006,53298.58760112001 2025-11-09,18:27:58.000,313,11119345,6365,0,1762712877,13129.061736619995,26715.97917171,53298.60157536 2025-11-09,18:27:59.000,313,11119383,6284,0,1762712878,13129.001109829995,29484.644814419997,53298.68542080001 2025-11-09,18:28:00.000,313,11119399,6165,0,1762712879,13128.94721934999,29023.201715489995,53298.67843368 2025-11-09,18:28:01.000,313,11119401,6205,0,1762712880,13128.852911009999,29484.673010939994,53298.58760112001 2025-11-09,18:28:02.000,313,11119326,5565,0,1762712881,13128.805756839989,25331.579383620003,53298.61554960001 2025-11-09,18:28:03.000,313,11119286,5765,0,1762712882,13128.745130049989,27638.837173050008,53298.65747232001 2025-11-09,18:28:04.000,313,11119326,6045,0,1762712883,13128.677766949993,26254.486728870004,53298.61554960001 2025-11-09,18:28:05.000,313,11119315,6485,0,1762712884,13128.590194919998,29023.166469839998,53298.62952384 2025-11-09,18:28:06.000,313,11119335,6284,0,1762712885,13128.509359199998,29023.173518969998,53298.61554960001 2025-11-09,18:28:07.000,313,11119327,6284,0,1762712886,13128.441996100002,25792.888549080002,53298.61554960001 2025-11-09,18:28:08.000,313,11119294,5845,0,1762712887,13128.374632999992,29484.517930079994,53298.53869128001 2025-11-09,18:28:09.000,313,11119337,6045,0,1762712888,13128.320742520002,30407.38298055,53298.545678400005 2025-11-09,18:28:10.000,313,11119323,6245,0,1762712889,13128.300533590002,25792.825106909993,53298.53170416 2025-11-09,18:28:11.000,313,11119275,6205,0,1762712890,13128.253379419992,28561.561240919997,53298.58760112001 2025-11-09,18:28:12.000,313,11119253,6124,0,1762712891,13128.192752629991,28099.998306780006,53298.545678400005 2025-11-09,18:28:13.000,313,11119315,6124,0,1762712892,13128.105180599996,31330.262129280003,53298.48978144001 2025-11-09,18:28:14.000,313,11119325,6365,0,1762712893,13128.084971669996,32253.134228879993,53298.55266552 2025-11-09,18:28:16.000,313,11119287,6284,0,1762712895,13128.05802643,26715.53507652,53298.43388448 2025-11-09,18:28:17.000,313,11119381,6165,0,1762712896,13127.963718089995,30868.65690036,53298.44087160001 2025-11-09,18:28:18.000,313,11119348,5765,0,1762712897,13127.93677285,26254.04968281,53298.39196176 2025-11-09,18:28:19.000,313,11119381,6284,0,1762712898,13127.90982760999,31330.036557119995,53298.46882008001 2025-11-09,18:28:20.000,313,11119383,6245,0,1762712899,13127.91656392,29945.672014680007,53298.39196176 2025-11-09,18:28:21.000,313,11119326,5845,0,1762712900,13127.842464509995,30868.593458190007,53298.38497464 2025-11-09,18:28:22.000,313,11119293,6124,0,1762712901,13127.81551927,27176.935880670004,53298.39196176 2025-11-09,18:28:23.000,313,11119365,5965,0,1762712902,13127.80878295999,29945.686112940006,53298.34305192 2025-11-09,18:28:24.000,313,11119335,6124,0,1762712903,13127.75489248,28099.836176790006,53298.35702616 2025-11-09,18:28:25.000,313,11119352,5725,0,1762712904,13127.68752937999,30407.093966219996,53298.32209056001 2025-11-09,18:28:26.000,313,11119333,6365,0,1762712905,13127.68752937999,35483.04559487999,53298.22427088 2025-11-09,18:28:27.000,313,11119336,5684,0,1762712906,13127.640375209994,30407.072818829998,53298.29414208 2025-11-09,18:28:28.000,313,11119400,5725,0,1762712907,13127.62690258999,28099.765685489998,53298.31510344 2025-11-09,18:28:29.000,313,11119371,6205,0,1762712908,13127.660584139994,30407.023474920003,53298.28016784001 2025-11-09,18:28:30.000,313,11119384,5684,0,1762712909,13127.640375209994,26715.415241309995,53298.2661936 2025-11-09,18:28:31.000,313,11119331,6485,0,1762712910,13127.674056759999,24869.572354289994,53298.24523224 2025-11-09,18:28:32.000,313,11119287,5965,0,1762712911,13127.68752937999,29945.58037599,53298.210296640005 2025-11-09,18:28:33.000,313,11119397,6084,0,1762712912,13127.674056759999,30406.995278400005,53298.27318072001 2025-11-09,18:28:34.000,313,11119377,6284,0,1762712913,13127.701001999994,27638.28734091,53298.259206480005 2025-11-09,18:28:35.000,313,11119310,5765,0,1762712914,13127.68752937999,29022.630735960003,53298.140425440004 2025-11-09,18:28:37.000,313,11119339,6605,0,1762712916,13127.78857402999,23946.643861649995,53298.15439968001 2025-11-09,18:28:38.000,313,11119349,6205,0,1762712917,13127.85593713,28561.103047469995,53298.18234816001 2025-11-09,18:28:39.000,313,11119380,5725,0,1762712918,13127.84920081999,28561.159440510004,53298.1264512 2025-11-09,18:28:40.000,313,11119360,5925,0,1762712919,13127.91656392,26715.330651750002,53298.14741256 2025-11-09,18:28:41.000,313,11119348,5965,0,1762712920,13127.943509159995,32252.774723249997,53298.09850272 2025-11-09,18:28:42.000,313,11119323,6245,0,1762712921,13128.004135949996,29945.481688169995,53298.11247696001 2025-11-09,18:28:43.000,313,11119423,6124,0,1762712922,13127.99066332999,31791.28932954,53298.08452848001 2025-11-09,18:28:44.000,313,11119459,6045,0,1762712923,13128.05802643,30407.009376660004,53298.07055424 2025-11-09,18:28:45.000,313,11119410,5684,0,1762712924,13128.07823536,28099.793882009995,53298.0216444 2025-11-09,18:28:46.000,313,11119334,5684,0,1762712925,13128.152334769991,26254.077879329998,53298.02863152 2025-11-09,18:28:47.000,313,11119337,6365,0,1762712926,13128.219697870001,27177.006371969997,53298.05658 2025-11-09,18:28:48.000,313,11119302,5645,0,1762712927,13128.273588349992,30407.21380143,53298.06356712001 2025-11-09,18:28:49.000,313,11119283,6324,0,1762712928,13128.293797279992,29484.391045740005,53298.06356712001 2025-11-09,18:28:50.000,313,11119360,5965,0,1762712929,13128.340951450002,35483.355756599994,53298.00068304 2025-11-09,18:28:51.000,313,11119322,5605,0,1762712930,13128.401578240002,26254.296402360007,53298.0216444 2025-11-09,18:28:52.000,313,11119373,6284,0,1762712931,13128.502622890002,30407.38298055,53298.00068304 2025-11-09,18:28:53.000,313,11119345,6284,0,1762712932,13128.576722299993,29023.053683759994,53298.03561864001 2025-11-09,18:28:54.000,313,11119378,5645,0,1762712933,13128.697975879993,31791.818014289995,53298.00068304 2025-11-09,18:28:55.000,313,11119353,6365,0,1762712934,13128.724921119989,33637.59041001,53298.03561864001 2025-11-09,18:28:56.000,313,11119352,5805,0,1762712935,13128.86638362999,30407.51691402,53298.05658 2025-11-09,18:28:58.000,313,11119355,6485,0,1762712937,13128.980900899995,30407.54511054,53298.042605760005 2025-11-09,18:28:59.000,313,11119333,6124,0,1762712938,13129.04826399999,26254.430335829995,53298.0216444 2025-11-09,18:29:00.000,313,11119336,5725,0,1762712939,13129.10889078999,30868.882472519996,53297.993695920006 2025-11-09,18:29:01.000,313,11119321,6084,0,1762712940,13129.162781269995,25331.530039710007,53298.02863152 2025-11-09,18:29:02.000,313,11119424,5765,0,1762712941,13129.21667175,24870.093989910005,53297.972734560004 2025-11-09,18:29:03.000,313,11119343,5884,0,1762712942,13129.203199129995,26254.451483220008,53297.97972168 2025-11-09,18:29:04.000,313,11119390,5405,0,1762712943,13129.223408059996,32714.85224388,53297.993695920006 2025-11-09,18:29:05.000,313,11119347,6005,0,1762712944,13129.21667175,32253.39504669,53298.05658 2025-11-09,18:29:06.000,313,11119374,5645,0,1762712945,13129.25708961,31791.958996889996,53298.00767016 2025-11-09,18:29:07.000,313,11119390,5805,0,1762712946,13129.263825919996,28561.82910786,53298.02863152 2025-11-09,18:29:08.000,313,11119418,6084,0,1762712947,13129.27729854,25331.61462927,53298.04959288 2025-11-09,18:29:09.000,313,11119365,6124,0,1762712948,13129.27056222999,29946.23594508,53298.01465728001 2025-11-09,18:29:10.000,313,11119356,5565,0,1762712949,13129.25708961,33637.808933039996,53298.05658 2025-11-09,18:29:11.000,313,11119253,6525,0,1762712950,13129.27056222999,30869.108044680004,53298.03561864001 2025-11-09,18:29:12.000,313,11119306,5605,0,1762712951,13129.405288429996,33176.401079760006,53298.00068304 2025-11-09,18:29:13.000,313,11119378,5684,0,1762712952,13129.378343190001,30869.00230773,53297.97972168 2025-11-09,18:29:14.000,313,11119371,6365,0,1762712953,13129.391815809991,28100.22387894,53298.07754136 2025-11-09,18:29:15.000,313,11119219,6324,0,1762712954,13129.432233669992,25792.973138639994,53297.98670880001 2025-11-09,18:29:16.000,313,11119384,5725,0,1762712955,13129.513069389992,31330.487701439997,53298.0216444 2025-11-09,18:29:17.000,313,11119247,6485,0,1762712956,13129.533278319992,27638.801927399996,53298.042605760005 2025-11-09,18:29:19.000,313,11119313,6284,0,1762712958,13129.627586659997,33176.15436021,53298.01465728001 2025-11-09,18:29:20.000,313,11119260,5645,0,1762712959,13129.701686070002,31791.74047386,53298.07055424 2025-11-09,18:29:21.000,313,11119276,5565,0,1762712960,13129.769049169998,29484.44743878,53298.00767016 2025-11-09,18:29:22.000,313,11119310,5925,0,1762712961,13129.789258099998,31330.177539719996,53298.042605760005 2025-11-09,18:29:23.000,313,11119339,6324,0,1762712962,13129.856621199993,32253.035541060002,53298.161386800006 2025-11-09,18:29:24.000,313,11119362,5965,0,1762712963,13129.863357509988,28561.342717890002,53298.16837392 2025-11-09,18:29:25.000,313,11119408,5725,0,1762712964,13129.930720609998,26715.51392913,53298.17536104 2025-11-09,18:29:26.000,313,11119365,6124,0,1762712965,13129.964402159989,26715.464585220005,53298.21728376 2025-11-09,18:29:27.000,313,11119376,5884,0,1762712966,13130.038501569994,27176.96407719,53298.27318072001 2025-11-09,18:29:28.000,313,11119375,6045,0,1762712967,13130.078919429994,29945.622670769997,53298.24523224 2025-11-09,18:29:30.000,313,11119361,6485,0,1762712969,13130.220381939995,30406.974131010007,53298.27318072001 2025-11-09,18:29:31.000,313,11119367,6205,0,1762712970,13130.23385456,30868.403131679996,53298.28016784001 2025-11-09,18:29:32.000,313,11119375,6165,0,1762712971,13130.321426589995,27638.230947870004,53298.31510344 2025-11-09,18:29:33.000,313,11119345,6045,0,1762712972,13130.402262309995,29484.11612967,53298.329077680006 2025-11-09,18:29:34.000,313,11119349,6205,0,1762712973,13130.36858075999,34098.56121723,53298.41991024001 2025-11-09,18:29:35.000,313,11119347,6124,0,1762712974,13130.38878968999,34098.638757659995,53298.43388448 2025-11-09,18:29:36.000,313,11119380,5725,0,1762712975,13130.34837182999,24408.072862319998,53298.44087160001 2025-11-09,18:29:37.000,313,11119384,5725,0,1762712976,13130.341635519995,30868.403131679996,53298.45484584 2025-11-09,18:29:38.000,313,11119403,6165,0,1762712977,13130.30795396999,30868.466573850004,53298.46882008001 2025-11-09,18:29:39.000,313,11119364,5925,0,1762712978,13130.321426589995,26254.099026719996,53298.48978144001 2025-11-09,18:29:41.000,313,11119296,5805,0,1762712980,13130.15301884,28561.497798750002,53298.46882008001 2025-11-09,18:29:42.000,313,11119341,6084,0,1762712981,13130.072183119999,32253.134228879993,53298.594588240005 2025-11-09,18:29:43.000,313,11119321,6084,0,1762712982,13130.018292639994,26254.331648010004,53298.60856248001 2025-11-09,18:29:44.000,313,11119405,5925,0,1762712983,13129.971138469999,27177.224895000007,53298.62952384 2025-11-09,18:29:45.000,313,11119310,5765,0,1762712984,13129.923984299989,30868.868374259997,53298.594588240005 2025-11-09,18:29:46.000,313,11119352,5684,0,1762712985,13129.870093819998,28100.259124589997,53298.580614 2025-11-09,18:29:47.000,313,11119337,6084,0,1762712986,13129.849884889998,26254.479679740005,53298.63651096001 2025-11-09,18:29:48.000,313,11119412,5605,0,1762712987,13129.816203339993,25331.586432750002,53298.61554960001 2025-11-09,18:29:49.000,313,11119318,5405,0,1762712988,13129.762312860003,33176.34468672,53298.580614 2025-11-09,18:29:50.000,313,11119355,6205,0,1762712989,13129.742103930002,30407.643798360004,53298.580614 2025-11-09,18:29:52.000,313,11119368,5765,0,1762712991,13129.708422379998,30407.502815760003,53298.61554960001 2025-11-09,18:29:53.000,313,11119383,6205,0,1762712992,13129.694949759993,29946.045618570002,53298.63651096001 2025-11-09,18:29:54.000,313,11119276,5565,0,1762712993,13129.708422379998,29484.546126600006,53298.580614 2025-11-09,18:29:55.000,313,11119239,6084,0,1762712994,13129.694949759993,29945.953979879996,53298.643498080004 2025-11-09,18:29:56.000,313,11119299,5925,0,1762712995,13129.755576549993,28100.23092807,53298.58760112001 2025-11-09,18:29:57.000,313,11119317,6084,0,1762712996,13129.748840239998,25331.410204500004,53298.62952384 2025-11-09,18:29:58.000,313,11119442,5605,0,1762712997,13129.715158689993,26254.35984453,53298.65747232001 2025-11-09,18:29:59.000,313,11119364,5925,0,1762712998,13129.674740829993,29945.996274660007,53298.60157536 2025-11-09,18:30:00.000,313,11119306,5765,0,1762712999,13129.627586659997,25331.417253630003,53298.67843368 2025-11-09,18:30:01.000,313,11119391,6165,0,1762713000,13129.573696179992,29946.010372920005,53298.70638216001 2025-11-09,18:30:03.000,313,11119381,6324,0,1762713002,13129.513069389992,30868.875423389996,53298.643498080004 2025-11-09,18:30:04.000,313,11119321,6565,0,1762713003,13129.445706289996,35483.37690399001,53298.713369280005 2025-11-09,18:30:05.000,313,11119369,6205,0,1762713004,13129.358134260001,31791.726375600003,53298.65747232001 2025-11-09,18:30:06.000,313,11119413,6205,0,1762713005,13129.331189019991,29945.89053771,53298.643498080004 2025-11-09,18:30:07.000,313,11119337,6324,0,1762713006,13129.25035329999,28099.970110259994,53298.643498080004 2025-11-09,18:30:08.000,313,11119305,6124,0,1762713007,13129.162781269995,31791.61358952,53298.6504852 2025-11-09,18:30:09.000,313,11119400,5645,0,1762713008,13129.081945549995,28561.300423110006,53298.643498080004 2025-11-09,18:30:10.000,313,11119402,5805,0,1762713009,13129.03479138,30868.51591776,53298.74131776 2025-11-09,18:30:11.000,313,11119400,5684,0,1762713010,13129.07520924,29022.708276389996,53298.762279120005 2025-11-09,18:30:12.000,313,11119397,6205,0,1762713011,13128.980900899995,29484.172522709996,53298.7203564 2025-11-09,18:30:14.000,313,11119383,6284,0,1762713013,13128.86638362999,23946.791893379996,53298.69240792 2025-11-09,18:30:15.000,313,11119357,6245,0,1762713014,13128.839438389994,26254.04263368,53298.713369280005 2025-11-09,18:30:16.000,313,11119401,6124,0,1762713015,13128.82596576999,32714.37290304,53298.62253672 2025-11-09,18:30:17.000,313,11119362,5645,0,1762713016,13128.765338979989,29484.348750959995,53298.713369280005 2025-11-09,18:30:18.000,313,11119377,5965,0,1762713017,13128.691239569998,32253.098983229997,53298.62253672 2025-11-09,18:30:19.000,313,11119399,6324,0,1762713018,13128.664294329988,25792.796910389996,53298.643498080004 2025-11-09,18:30:20.000,313,11119364,5605,0,1762713019,13128.644085399988,30868.84017774,53298.65747232001 2025-11-09,18:30:21.000,313,11119338,5845,0,1762713020,13128.644085399988,28100.05469982,53298.68542080001 2025-11-09,18:30:22.000,313,11119411,6124,0,1762713021,13128.617140159993,29484.546126600006,53298.7203564 2025-11-09,18:30:23.000,313,11119322,5805,0,1762713022,13128.583458609988,25792.853303430005,53298.67144656 2025-11-09,18:30:25.000,313,11119311,6284,0,1762713024,13128.569985989998,30407.439373589994,53298.53869128001 2025-11-09,18:30:26.000,313,11119369,6365,0,1762713025,13128.596931229993,28100.167485900005,53298.50375568 2025-11-09,18:30:27.000,313,11119208,5645,0,1762713026,13128.644085399988,35021.96905071,53298.52471704 2025-11-09,18:30:28.000,313,11119196,5845,0,1762713027,13128.623876469988,35021.95495245,53298.496768560006 2025-11-09,18:30:29.000,313,11119268,5845,0,1762713028,13128.637349089993,24408.453515340007,53298.50375568 2025-11-09,18:30:30.000,313,11119196,5925,0,1762713029,13128.630612779998,31330.205736239994,53298.45484584 2025-11-09,18:30:31.000,313,11119357,6405,0,1762713030,13128.583458609988,35021.82101898,53298.44785872001 2025-11-09,18:30:32.000,313,11119332,5605,0,1762713031,13128.569985989998,31330.170490589997,53298.45484584 2025-11-09,18:30:33.000,313,11119383,6485,0,1762713032,13128.522831820002,27177.020470229996,53298.475807200004 2025-11-09,18:30:34.000,313,11119319,6165,0,1762713033,13128.502622890002,30868.699195139998,53298.41991024001 2025-11-09,18:30:36.000,313,11119354,5845,0,1762713035,13128.441996100002,26254.06378107,53298.37100040001 2025-11-09,18:30:37.000,313,11119366,5485,0,1762713036,13128.489150269997,27638.393077860004,53298.39196176 2025-11-09,18:30:38.000,313,11119327,6045,0,1762713037,13128.522831820002,32252.936853239997,53298.41991024001 2025-11-09,18:30:39.000,313,11119393,6284,0,1762713038,13128.482413960002,29022.771718560005,53298.3360648 2025-11-09,18:30:40.000,313,11119359,6045,0,1762713039,13128.536304439993,34098.807936779995,53298.329077680006 2025-11-09,18:30:41.000,313,11119406,5765,0,1762713040,13128.522831820002,30868.649851230002,53298.29414208 2025-11-09,18:30:42.000,313,11119397,6205,0,1762713041,13128.603667539988,32253.04963932,53298.28016784001 2025-11-09,18:30:43.000,313,11119224,5725,0,1762713042,13128.569985989998,31330.269178410002,53298.29414208 2025-11-09,18:30:44.000,313,11119283,6245,0,1762713043,13128.610403849998,31330.346718839995,53298.2661936 2025-11-09,18:30:45.000,313,11119277,6205,0,1762713044,13128.563249680003,28561.631732220005,53298.259206480005 2025-11-09,18:30:47.000,313,11119233,6324,0,1762713046,13128.509359199998,34560.61759047001,53298.30112920001 2025-11-09,18:30:48.000,313,11119393,6124,0,1762713047,13128.394841929992,29946.137257259994,53298.210296640005 2025-11-09,18:30:49.000,313,11119379,6245,0,1762713048,13128.340951450002,33176.358784979995,53298.210296640005 2025-11-09,18:30:50.000,313,11119421,6124,0,1762713049,13128.246643109997,28561.85730438,53298.23125800001 2025-11-09,18:30:51.000,313,11119314,5725,0,1762713050,13128.165807389996,33176.527964099994,53298.1963224 2025-11-09,18:30:52.000,313,11119390,5925,0,1762713051,13128.084971669996,34560.87840828,53298.1264512 2025-11-09,18:30:53.000,313,11119366,5725,0,1762713052,13128.091707979991,29484.976123529996,53298.10548984001 2025-11-09,18:30:54.000,313,11119323,6045,0,1762713053,13128.111916909991,30869.368862489995,53298.11247696001 2025-11-09,18:30:55.000,313,11119365,6445,0,1762713054,13128.111916909991,27177.683088449994,53298.09850272 2025-11-09,18:30:56.000,313,11119391,6245,0,1762713055,13128.152334769991,29485.004320050008,53298.07754136 2025-11-09,18:30:58.000,313,11119434,6005,0,1762713057,13128.186016319996,29023.490729819998,53298.05658 2025-11-09,18:30:59.000,313,11119223,6324,0,1762713058,13128.253379419992,29946.447418979995,53297.993695920006 2025-11-09,18:31:00.000,313,11119364,5725,0,1762713059,13128.300533590002,30407.827075740002,53297.93779896001 2025-11-09,18:31:01.000,313,11119389,6165,0,1762713060,13128.334215139992,29484.91973049,53297.97972168 2025-11-09,18:31:02.000,313,11119286,5925,0,1762713061,13128.408314549997,26716.091957790006,53297.93779896001 2025-11-09,18:31:03.000,313,11119412,5725,0,1762713062,13128.448732409997,28100.477647620006,53298.00068304 2025-11-09,18:31:04.000,313,11119295,6565,0,1762713063,13128.489150269997,29484.813993539996,53297.95876032 2025-11-09,18:31:05.000,313,11119378,5684,0,1762713064,13128.522831820002,28561.892550029996,53297.96574744001 2025-11-09,18:31:06.000,313,11119311,6245,0,1762713065,13128.522831820002,26715.98622084,53297.91683760001 2025-11-09,18:31:07.000,313,11119246,5605,0,1762713066,13128.576722299993,20717.042657369995,53297.94478608001 2025-11-09,18:31:08.000,313,11119369,6445,0,1762713067,13128.569985989998,28561.807960470003,53297.923824720005 2025-11-09,18:31:09.000,313,11119389,6324,0,1762713068,13128.617140159993,25331.642825789997,53297.91683760001 2025-11-09,18:31:10.000,313,11119290,5645,0,1762713069,13128.630612779998,28100.357812410002,53297.98670880001 2025-11-09,18:31:11.000,313,11119374,6045,0,1762713070,13128.697975879993,32253.38094843,53297.93081184 2025-11-09,18:31:12.000,313,11119391,6245,0,1762713071,13128.650821709998,33176.42927628,53297.96574744001 2025-11-09,18:31:13.000,313,11119385,6324,0,1762713072,13128.738393739994,28561.899599159995,53297.90286336 2025-11-09,18:31:14.000,313,11119345,6124,0,1762713073,13128.778811599994,30407.735437049996,53297.93779896001 2025-11-09,18:31:15.000,313,11119433,6084,0,1762713074,13128.805756839989,29946.285288989995,53297.9517732 2025-11-09,18:31:16.000,313,11119351,6045,0,1762713075,13128.879856249994,28562.132220450003,53298.00068304 2025-11-09,18:31:17.000,313,11119283,6205,0,1762713076,13128.839438389994,34099.618586729994,53297.91683760001 2025-11-09,18:31:19.000,313,11119456,6005,0,1762713078,13128.90680148999,31330.93179663,53297.95876032 2025-11-09,18:31:20.000,313,11119315,6045,0,1762713079,13128.873119939999,27177.929808,53298.0216444 2025-11-09,18:31:21.000,313,11119382,6005,0,1762713080,13128.82596576999,27639.358808670004,53297.972734560004 2025-11-09,18:31:22.000,313,11119300,5645,0,1762713081,13128.718184809994,28100.956988460006,53298.01465728001 2025-11-09,18:31:23.000,313,11119400,5765,0,1762713082,13128.650821709998,35022.885437610006,53297.96574744001 2025-11-09,18:31:24.000,313,11119464,5925,0,1762713083,13128.596931229993,34561.533977369996,53297.97972168 2025-11-09,18:31:25.000,313,11119369,6245,0,1762713084,13128.421787170002,28562.534020859996,53297.9517732 2025-11-09,18:31:26.000,313,11119376,5645,0,1762713085,13128.293797279992,35023.005272819995,53297.89587624001 2025-11-09,18:31:27.000,313,11119310,5845,0,1762713086,13128.206225249996,31792.790794229993,53297.93081184 2025-11-09,18:31:28.000,313,11119424,5845,0,1762713087,13128.09844429,23947.933852439994,53297.94478608001 2025-11-09,18:31:30.000,313,11119414,5925,0,1762713089,13127.923300229995,34099.87940454,53297.881902 2025-11-09,18:31:31.000,313,11119331,5965,0,1762713090,13127.84920081999,27639.288317369996,53297.81901792001 2025-11-09,18:31:32.000,313,11119399,6365,0,1762713091,13127.77510141,29485.10300787,53297.8120308 2025-11-09,18:31:33.000,313,11119391,6084,0,1762713092,13127.71447462,31330.833108809995,53297.77010808001 2025-11-09,18:31:34.000,313,11119427,6124,0,1762713093,13127.721210929994,25793.262152969997,53297.79805656001 2025-11-09,18:31:35.000,313,11119295,6245,0,1762713094,13127.761628789995,29946.271190729996,53297.76312096 2025-11-09,18:31:36.000,313,11119361,6485,0,1762713095,13127.81551927,28100.484696750005,53297.69324976 2025-11-09,18:31:37.000,313,11119383,6005,0,1762713096,13127.802046649995,31791.994242539993,53297.637352800004 2025-11-09,18:31:38.000,313,11119416,5605,0,1762713097,13127.85593713,27177.344730209996,53297.60241720001 2025-11-09,18:31:39.000,313,11119325,6284,0,1762713098,13127.95024546999,26254.289353230008,53297.66530128 2025-11-09,18:31:41.000,313,11119387,6205,0,1762713100,13128.159071080001,30407.143310130006,53297.56049448001 2025-11-09,18:31:42.000,313,11119326,5805,0,1762713101,13128.206225249996,31791.465557789998,53297.67927552001 2025-11-09,18:31:43.000,313,11119370,5684,0,1762713102,13128.340951450002,30406.988229270006,53297.73517248 2025-11-09,18:31:44.000,313,11119432,5765,0,1762713103,13128.361160380002,29484.066785760006,53297.66530128 2025-11-09,18:31:45.000,313,11119384,5805,0,1762713104,13128.441996100002,27176.710308509995,53297.77709520001 2025-11-09,18:31:46.000,313,11119382,5765,0,1762713105,13128.556513369993,29483.890557510007,53297.72818536001 2025-11-09,18:31:47.000,313,11119392,5725,0,1762713106,13128.596931229993,31329.64885497,53297.76312096 2025-11-09,18:31:48.000,313,11119294,5684,0,1762713107,13128.697975879993,31791.12719955,53297.79106944 2025-11-09,18:31:49.000,313,11119364,5884,0,1762713108,13128.718184809994,32252.619642389996,53297.84696640001 2025-11-09,18:31:50.000,313,11119327,6205,0,1762713109,13128.785547909989,30868.233952559996,53297.8120308 2025-11-09,18:31:52.000,313,11119374,5925,0,1762713111,13128.711448499998,25792.338716939994,53297.805043680004 2025-11-09,18:31:53.000,313,11119426,5884,0,1762713112,13128.644085399988,25792.402159110003,53297.91683760001 2025-11-09,18:31:54.000,313,11119396,5765,0,1762713113,13128.569985989998,31791.338673449995,53297.90286336 2025-11-09,18:31:55.000,313,11119434,5645,0,1762713114,13128.563249680003,28099.779783749997,53297.93081184 2025-11-09,18:31:56.000,313,11119225,6245,0,1762713115,13128.435259789992,30407.072818829998,53297.88888912 2025-11-09,18:31:57.000,313,11119397,6324,0,1762713116,13128.374632999992,30407.122162739994,53297.881902 2025-11-09,18:31:58.000,313,11119392,6005,0,1762713117,13128.280324660001,28561.35681615,53297.95876032 2025-11-09,18:31:59.000,313,11119384,6005,0,1762713118,13128.212961559992,30868.65690036,53297.90985048 2025-11-09,18:32:00.000,313,11119453,6124,0,1762713119,13128.152334769991,26715.697206509998,53297.95876032 2025-11-09,18:32:01.000,313,11119357,6165,0,1762713120,13128.044553809996,29023.067782020007,53297.93779896001 2025-11-09,18:32:03.000,313,11119345,6365,0,1762713122,13127.89635499,29946.102011609997,53297.874914880005 2025-11-09,18:32:04.000,313,11119396,5805,0,1762713123,13127.79531034,33176.365834109994,53297.97972168 2025-11-09,18:32:05.000,313,11119376,5525,0,1762713124,13127.79531034,25793.092973849998,53297.9517732 2025-11-09,18:32:06.000,313,11119421,5965,0,1762713125,13127.68752937999,31792.107028619997,53297.90286336 2025-11-09,18:32:07.000,313,11119412,5805,0,1762713126,13127.60669365999,28100.449451099994,53297.95876032 2025-11-09,18:32:08.000,313,11119401,6324,0,1762713127,13127.498912699994,34099.343670660004,53297.9517732 2025-11-09,18:32:09.000,313,11119308,5645,0,1762713128,13127.445022219988,24870.16448121,53297.88888912 2025-11-09,18:32:10.000,313,11119409,6124,0,1762713129,13127.384395429988,24870.185628599997,53297.89587624001 2025-11-09,18:32:11.000,313,11119410,6084,0,1762713130,13127.364186499988,30407.566257929997,53297.77709520001 2025-11-09,18:32:12.000,313,11119389,6284,0,1762713131,13127.364186499988,25331.45249928,53297.881902 2025-11-09,18:32:14.000,313,11119428,5725,0,1762713133,13127.424813289988,30407.277243599994,53297.8120308 2025-11-09,18:32:15.000,313,11119455,6124,0,1762713134,13127.519121629994,30868.628703840004,53297.79106944 2025-11-09,18:32:16.000,313,11119355,5884,0,1762713135,13127.552803179999,31329.916721910005,53297.73517248 2025-11-09,18:32:17.000,313,11119410,5645,0,1762713136,13127.62690258999,33637.04762700001,53297.8120308 2025-11-09,18:32:18.000,313,11119358,5684,0,1762713137,13127.741419859994,26253.74657022,53297.85395352 2025-11-09,18:32:19.000,313,11119349,6165,0,1762713138,13127.81551927,31329.620658450003,53297.78408232 2025-11-09,18:32:20.000,313,11119404,5645,0,1762713139,13127.93677285,23946.361896450006,53297.90286336 2025-11-09,18:32:21.000,313,11119370,5965,0,1762713140,13127.943509159995,28560.74354184,53297.84696640001 2025-11-09,18:32:22.000,313,11119183,6324,0,1762713141,13128.05802643,30867.973134750006,53297.874914880005 2025-11-09,18:32:23.000,313,11119280,5725,0,1762713142,13128.07823536,31790.81703783,53297.86792776001 2025-11-09,18:32:25.000,313,11119435,6205,0,1762713144,13128.159071080001,24869.00842389,53297.881902 2025-11-09,18:32:26.000,313,11119383,6165,0,1762713145,13128.212961559992,29483.49580623,53297.93779896001 2025-11-09,18:32:27.000,313,11119328,5684,0,1762713146,13128.206225249996,31790.63376045,53297.93081184 2025-11-09,18:32:28.000,313,11119464,5765,0,1762713147,13128.293797279992,31790.78179218,53297.923824720005 2025-11-09,18:32:29.000,313,11119396,5684,0,1762713148,13128.320742520002,33175.18158027,53297.97972168 2025-11-09,18:32:30.000,313,11119331,6245,0,1762713149,13128.374632999992,32252.217841980004,53297.972734560004 2025-11-09,18:32:31.000,313,11119356,5845,0,1762713150,13128.468941339997,31790.845234349996,53297.97972168 2025-11-09,18:32:32.000,313,11119319,6565,0,1762713151,13128.489150269997,27176.378999399996,53297.97972168 2025-11-09,18:32:33.000,313,11119363,6005,0,1762713152,13128.543040750003,31329.416233680007,53297.9517732 2025-11-09,18:32:34.000,313,11119387,6284,0,1762713153,13128.623876469988,29483.714329259994,53297.97972168 2025-11-09,18:32:36.000,313,11119336,5765,0,1762713155,13128.704712189989,29022.461556840004,53298.02863152 2025-11-09,18:32:37.000,313,11119455,6365,0,1762713156,13128.691239569998,32714.013397410003,53298.00767016 2025-11-09,18:32:38.000,313,11119394,5765,0,1762713157,13128.677766949993,33175.4705946,53298.05658 2025-11-09,18:32:39.000,313,11119408,5565,0,1762713158,13128.718184809994,28560.940917479995,53298.07055424 2025-11-09,18:32:40.000,313,11119371,6284,0,1762713159,13128.664294329988,35944.171482959995,53298.15439968001 2025-11-09,18:32:41.000,313,11119357,6124,0,1762713160,13128.664294329988,30406.804951889993,53298.091515600005 2025-11-09,18:32:42.000,313,11119289,6205,0,1762713161,13128.603667539988,30868.290345600006,53298.10548984001 2025-11-09,18:32:43.000,313,11119343,6284,0,1762713162,13128.610403849998,29945.28431253,53298.09850272 2025-11-09,18:32:44.000,313,11119401,6165,0,1762713163,13128.576722299993,30868.19165778,53298.16837392 2025-11-09,18:32:45.000,313,11119343,5965,0,1762713164,13128.603667539988,29483.80596795,53298.161386800006 2025-11-09,18:32:47.000,313,11119384,5884,0,1762713166,13128.630612779998,25792.021506089994,53298.13343832001 2025-11-09,18:32:48.000,313,11119363,6124,0,1762713167,13128.697975879993,29945.072838630003,53298.1264512 2025-11-09,18:32:49.000,313,11119380,5565,0,1762713168,13128.671030639998,30867.8673978,53298.161386800006 2025-11-09,18:32:50.000,313,11119364,5684,0,1762713169,13128.697975879993,30867.86034867,53298.02863152 2025-11-09,18:32:51.000,313,11119376,5605,0,1762713170,13128.772075289999,29483.383020149995,53298.15439968001 2025-11-09,18:32:52.000,313,11119362,5525,0,1762713171,13128.778811599994,35482.17150276,53298.16837392 2025-11-09,18:32:53.000,313,11119324,5805,0,1762713172,13128.852911009999,29021.84828253,53298.140425440004 2025-11-09,18:32:54.000,313,11119315,6284,0,1762713173,13128.960691969995,28560.41928186,53298.1963224 2025-11-09,18:32:55.000,313,11119372,5765,0,1762713174,13128.99437352,28098.93388815,53298.09850272 2025-11-09,18:32:56.000,313,11119332,5645,0,1762713175,13129.1156271,25791.760688280003,53298.140425440004 2025-11-09,18:32:58.000,313,11119354,5725,0,1762713177,13129.25708961,26253.281327639997,53298.24523224 2025-11-09,18:32:59.000,313,11119408,5684,0,1762713178,13129.263825919996,26714.801967000007,53298.23125800001 2025-11-09,18:33:00.000,313,11119321,6284,0,1762713179,13129.29750747,29945.072838630003,53298.27318072001 2025-11-09,18:33:01.000,313,11119366,5645,0,1762713180,13129.25035329999,29022.228935549996,53298.25221936001 2025-11-09,18:33:02.000,313,11119365,6365,0,1762713181,13129.27056222999,26714.992293510004,53298.22427088 2025-11-09,18:33:03.000,313,11119326,5684,0,1762713182,13129.223408059996,33636.82205484,53298.308116320004 2025-11-09,18:33:04.000,313,11119346,5565,0,1762713183,13129.20993543999,31791.014413469995,53298.30112920001 2025-11-09,18:33:05.000,313,11119356,5725,0,1762713184,13129.17625389,29483.81301708,53298.29414208 2025-11-09,18:33:06.000,313,11119362,5645,0,1762713185,13129.17625389,29483.897606640006,53298.31510344 2025-11-09,18:33:07.000,313,11119418,5845,0,1762713186,13129.09541817,26715.168521760002,53298.39894888001 2025-11-09,18:33:09.000,313,11119372,5965,0,1762713188,13129.041527689995,24869.283339960006,53298.377987520005 2025-11-09,18:33:10.000,313,11119296,5725,0,1762713189,13129.04826399999,30406.706264070002,53298.39894888001 2025-11-09,18:33:11.000,313,11119397,6205,0,1762713190,13128.99437352,31790.929823910003,53298.46183296 2025-11-09,18:33:12.000,313,11119358,5684,0,1762713191,13128.96742827999,29022.264181200007,53298.405936 2025-11-09,18:33:13.000,313,11119397,6324,0,1762713192,13128.9135378,28099.377983340004,53298.41991024001 2025-11-09,18:33:14.000,313,11119377,6324,0,1762713193,13128.86638362999,24869.163504750002,53298.36401328 2025-11-09,18:33:15.000,313,11119290,5684,0,1762713194,13128.832702079999,35482.432320570006,53298.38497464 2025-11-09,18:33:16.000,313,11119376,5725,0,1762713195,13128.772075289999,28560.616657499995,53298.43388448 2025-11-09,18:33:17.000,313,11119310,5884,0,1762713196,13128.751866359999,32713.625695259994,53298.39196176 2025-11-09,18:33:18.000,313,11119354,5845,0,1762713197,13128.677766949993,32713.519958310004,53298.39894888001 2025-11-09,18:33:20.000,313,11119337,6324,0,1762713199,13128.650821709998,31790.676055229997,53298.259206480005 2025-11-09,18:33:21.000,313,11119292,5684,0,1762713200,13128.630612779998,31329.02853153,53298.35702616 2025-11-09,18:33:22.000,313,11119345,6165,0,1762713201,13128.684503259989,28560.271250129997,53298.35003904001 2025-11-09,18:33:23.000,313,11119419,5884,0,1762713202,13128.711448499998,32713.23094398,53298.32209056001 2025-11-09,18:33:24.000,313,11119304,5805,0,1762713203,13128.751866359999,31790.372942639995,53298.34305192 2025-11-09,18:33:25.000,313,11119429,6284,0,1762713204,13128.785547909989,30405.994301939994,53298.32209056001 2025-11-09,18:33:26.000,313,11119394,5765,0,1762713205,13128.778811599994,25329.986280240002,53298.34305192 2025-11-09,18:33:27.000,313,11119334,5765,0,1762713206,13128.751866359999,30405.867417600006,53298.32209056001 2025-11-09,18:33:28.000,313,11119367,6005,0,1762713207,13128.805756839989,26252.844281579994,53298.329077680006 2025-11-09,18:33:29.000,313,11119328,5765,0,1762713208,13128.751866359999,28098.60962817,53298.27318072001 2025-11-09,18:33:31.000,313,11119350,5684,0,1762713210,13128.718184809994,31328.810008500004,53298.39196176 2025-11-09,18:33:32.000,313,11119365,6124,0,1762713211,13128.731657429998,29021.608612109994,53298.329077680006 2025-11-09,18:33:33.000,313,11119398,5805,0,1762713212,13128.650821709998,31790.394090030008,53298.31510344 2025-11-09,18:33:34.000,313,11119336,5645,0,1762713213,13128.623876469988,30867.634776510007,53298.30112920001 2025-11-09,18:33:35.000,313,11119376,5684,0,1762713214,13128.617140159993,26253.161492429994,53298.405936 2025-11-09,18:33:36.000,313,11119338,5684,0,1762713215,13128.637349089993,25791.732491760005,53298.34305192 2025-11-09,18:33:37.000,313,11119383,6245,0,1762713216,13128.576722299993,30406.26921801,53298.35702616 2025-11-09,18:33:38.000,313,11119318,5645,0,1762713217,13128.549777059998,27176.146378110003,53298.329077680006 2025-11-09,18:33:39.000,313,11119250,5765,0,1762713218,13128.543040750003,23946.136324289997,53298.38497464 2025-11-09,18:33:40.000,313,11119225,6324,0,1762713219,13128.489150269997,31790.725399140007,53298.34305192 2025-11-09,18:33:42.000,313,11119246,5565,0,1762713221,13128.415050859992,29022.03155991,53298.426897360005 2025-11-09,18:33:43.000,313,11119248,5765,0,1762713222,13128.320742520002,31329.275251080006,53298.377987520005 2025-11-09,18:33:44.000,313,11119171,6205,0,1762713223,13128.239906800001,28560.609608369996,53298.308116320004 2025-11-09,18:33:45.000,313,11119386,5565,0,1762713224,13128.111916909991,29483.47465884,53298.43388448 2025-11-09,18:33:46.000,313,11119364,5845,0,1762713225,13128.044553809996,29483.390069279994,53298.32209056001 2025-11-09,18:33:47.000,313,11119402,5845,0,1762713226,13127.97045439999,31790.605563930003,53298.35702616 2025-11-09,18:33:48.000,313,11119257,6245,0,1762713227,13127.862673439995,30867.627727379993,53298.29414208 2025-11-09,18:33:49.000,313,11119376,5725,0,1762713228,13127.761628789995,25791.718393500007,53298.2661936 2025-11-09,18:33:50.000,313,11119329,6205,0,1762713229,13127.69426569,29483.249086680007,53298.2661936 2025-11-09,18:33:51.000,313,11119423,6245,0,1762713230,13127.633638899999,27175.892609429997,53298.31510344 2025-11-09,18:33:53.000,313,11119435,6165,0,1762713232,13127.532594249999,28098.708315990007,53298.16837392 2025-11-09,18:33:54.000,313,11119356,5605,0,1762713233,13127.478703769993,31328.654927640004,53298.21728376 2025-11-09,18:33:55.000,313,11119381,6165,0,1762713234,13127.465231149989,30867.204779580003,53298.1264512 2025-11-09,18:33:56.000,313,11119330,6084,0,1762713235,13127.431549599998,31790.098026570005,53298.18933528 2025-11-09,18:33:57.000,313,11119315,6205,0,1762713236,13127.465231149989,29482.86138453,53298.18933528 2025-11-09,18:33:58.000,313,11119269,6245,0,1762713237,13127.418076979993,31790.083928310007,53298.06356712001 2025-11-09,18:33:59.000,313,11119248,5565,0,1762713238,13127.411340669998,30405.670041959995,53298.0216444 2025-11-09,18:34:00.000,313,11119203,6045,0,1762713239,13127.364186499988,30405.670041959995,53298.06356712001 2025-11-09,18:34:01.000,313,11119385,6124,0,1762713240,13127.377659119993,28098.348810359996,53298.10548984001 2025-11-09,18:34:02.000,313,11119375,6245,0,1762713241,13127.391131739998,29482.607615850007,53297.96574744001 2025-11-09,18:34:04.000,313,11119361,6084,0,1762713243,13127.424813289988,29944.043665649995,53297.993695920006 2025-11-09,18:34:05.000,313,11119349,5965,0,1762713244,13127.431549599998,24406.677134579993,53298.03561864001 2025-11-09,18:34:06.000,313,11119402,5925,0,1762713245,13127.465231149989,28559.573386260003,53298.042605760005 2025-11-09,18:34:07.000,313,11119360,5725,0,1762713246,13127.60669365999,28098.221926020007,53297.97972168 2025-11-09,18:34:08.000,313,11119341,6124,0,1762713247,13127.613429969999,34558.404163650004,53297.993695920006 2025-11-09,18:34:09.000,313,11119293,6405,0,1762713248,13127.741419859994,28098.179631239997,53297.993695920006 2025-11-09,18:34:10.000,313,11119359,6205,0,1762713249,13127.822255579995,30405.423322410003,53298.00068304 2025-11-09,18:34:11.000,313,11119291,6005,0,1762713250,13127.923300229995,32712.695210100006,53298.03561864001 2025-11-09,18:34:12.000,313,11119284,5645,0,1762713251,13128.03108118999,27175.469661630006,53298.01465728001 2025-11-09,18:34:13.000,313,11119321,6245,0,1762713252,13128.05802643,31328.499846780003,53297.94478608001 2025-11-09,18:34:15.000,313,11119198,5925,0,1762713254,13128.11865322,27637.088988810006,53298.00068304 2025-11-09,18:34:16.000,313,11119282,5805,0,1762713255,13128.138862150001,30867.282320009996,53297.93779896001 2025-11-09,18:34:17.000,313,11119210,5565,0,1762713256,13128.152334769991,24868.444493489995,53298.06356712001 2025-11-09,18:34:18.000,313,11119237,6324,0,1762713257,13128.091707979991,34097.44040556,53297.98670880001 2025-11-09,18:34:19.000,313,11119351,6124,0,1762713258,13128.084971669996,27637.265217060005,53297.993695920006 2025-11-09,18:34:20.000,313,11119433,6084,0,1762713259,13128.05802643,27175.815069000004,53298.07055424 2025-11-09,18:34:21.000,313,11119323,6245,0,1762713260,13128.044553809996,29482.924826700008,53298.03561864001 2025-11-09,18:34:22.000,313,11119442,5605,0,1762713261,13127.99739964,31328.67607503,53298.06356712001 2025-11-09,18:34:23.000,313,11119399,6045,0,1762713262,13127.99739964,29021.481727770006,53298.07754136 2025-11-09,18:34:24.000,313,11119299,6124,0,1762713263,13127.95024546999,30405.846270209993,53298.06356712001 2025-11-09,18:34:25.000,313,11119374,5925,0,1762713264,13127.943509159995,29482.917777569994,53298.140425440004 2025-11-09,18:34:26.000,313,11119410,5684,0,1762713265,13127.91656392,31328.654927640004,53298.06356712001 2025-11-09,18:34:27.000,313,11119367,6165,0,1762713266,13127.88961867999,25329.85234677,53298.09850272 2025-11-09,18:34:28.000,313,11119453,6084,0,1762713267,13127.89635499,33174.335684670004,53298.14741256 2025-11-09,18:34:29.000,313,11119394,5845,0,1762713268,13127.86940974999,24868.289412629994,53298.091515600005 2025-11-09,18:34:30.000,313,11119376,5565,0,1762713269,13127.8357282,26252.576414640003,53298.091515600005 2025-11-09,18:34:31.000,313,11119393,6084,0,1762713270,13127.903091299995,26713.941973139998,53298.042605760005 2025-11-09,18:34:32.000,313,11119387,6005,0,1762713271,13127.82899188999,33174.24404598,53297.97972168 2025-11-09,18:34:33.000,313,11119353,6124,0,1762713272,13127.85593713,26713.815088799995,53298.03561864001 2025-11-09,18:34:34.000,313,11119293,6045,0,1762713273,13127.8357282,29943.902683049993,53297.96574744001 2025-11-09,18:34:35.000,313,11119361,6365,0,1762713274,13127.86940974999,29020.938944759997,53298.01465728001 2025-11-09,18:34:36.000,313,11119351,6205,0,1762713275,13127.923300229995,28559.376010620006,53297.972734560004 2025-11-09,18:34:37.000,313,11119339,5805,0,1762713276,13127.923300229995,29020.805011289995,53298.03561864001 2025-11-09,18:34:38.000,313,11119334,5684,0,1762713277,13127.97045439999,31328.034604200002,53298.06356712001 2025-11-09,18:34:39.000,313,11119331,6124,0,1762713278,13128.071499049991,32250.82211424,53298.11247696001 2025-11-09,18:34:40.000,313,11119374,5684,0,1762713279,13128.105180599996,32250.878507279995,53297.993695920006 2025-11-09,18:34:41.000,313,11119375,6245,0,1762713280,13128.132125839991,29943.627766980004,53298.02863152 2025-11-09,18:34:42.000,313,11119355,6084,0,1762713281,13128.239906800001,30405.049718520007,53297.98670880001 2025-11-09,18:34:43.000,313,11119397,5965,0,1762713282,13128.273588349992,31789.435408350007,53298.042605760005 2025-11-09,18:34:44.000,313,11119366,5884,0,1762713283,13128.320742520002,30866.549210490004,53298.03561864001 2025-11-09,18:34:46.000,313,11119363,6165,0,1762713285,13128.482413960002,26252.28035118,53298.01465728001 2025-11-09,18:34:47.000,313,11119397,6165,0,1762713286,13128.462205030002,32251.104079440003,53298.00068304 2025-11-09,18:34:48.000,313,11119349,6165,0,1762713287,13128.448732409997,23945.177642609997,53298.07055424 2025-11-09,18:34:49.000,313,11119342,5805,0,1762713288,13128.475677649993,30866.880519600003,53298.08452848001 2025-11-09,18:34:50.000,313,11119327,6324,0,1762713289,13128.482413960002,29021.185664310004,53298.0216444 2025-11-09,18:34:51.000,313,11119303,6205,0,1762713290,13128.421787170002,31328.443453739994,53298.03561864001 2025-11-09,18:34:52.000,313,11119358,5765,0,1762713291,13128.354424069992,25329.662020260002,53298.11247696001 2025-11-09,18:34:53.000,313,11119282,5805,0,1762713292,13128.206225249996,24406.853362830007,53298.09850272 2025-11-09,18:34:54.000,313,11119340,5605,0,1762713293,13128.145598459996,28559.869449720005,53298.08452848001 2025-11-09,18:34:55.000,313,11119337,6324,0,1762713294,13127.963718089995,30405.578403270003,53298.08452848001 2025-11-09,18:34:57.000,313,11119319,6284,0,1762713296,13127.680793069994,27636.870465779997,53298.08452848001 2025-11-09,18:34:58.000,313,11119238,5565,0,1762713297,13127.539330559994,28098.236024280006,53298.11946408 2025-11-09,18:34:59.000,313,11119319,6485,0,1762713298,13127.424813289988,26252.379039000007,53298.11247696001 2025-11-09,18:35:00.000,313,11119335,5965,0,1762713299,13127.330504949998,29020.90369911,53298.06356712001 2025-11-09,18:35:01.000,313,11119325,5845,0,1762713300,13127.296823399993,28559.376010620006,53298.10548984001 2025-11-09,18:35:02.000,313,11119356,5645,0,1762713301,13127.229460299997,23021.938988249996,53298.05658 2025-11-09,18:35:03.000,313,11119358,5605,0,1762713302,13127.222723990002,32712.096034050002,53298.13343832001 2025-11-09,18:35:04.000,313,11119343,6205,0,1762713303,13127.236196609992,33634.87649496,53298.08452848001 2025-11-09,18:35:05.000,313,11119365,6205,0,1762713304,13127.290087089998,29943.218917439997,53298.05658 2025-11-09,18:35:06.000,313,11119327,6124,0,1762713305,13127.397868049993,32250.385068179996,53298.08452848001 2025-11-09,18:35:08.000,313,11119342,5725,0,1762713307,13127.552803179999,29020.09304916,53298.11946408 2025-11-09,18:35:09.000,313,11119381,6045,0,1762713308,13127.66732044999,30865.724462280006,53298.01465728001 2025-11-09,18:35:10.000,313,11119332,5605,0,1762713309,13127.74815616999,28558.48077111,53298.1264512 2025-11-09,18:35:11.000,313,11119360,5805,0,1762713310,13127.82899188999,29019.923870040002,53298.091515600005 2025-11-09,18:35:12.000,313,11119347,6005,0,1762713311,13127.90982760999,36402.914765099995,53298.10548984001 2025-11-09,18:35:13.000,313,11119348,5684,0,1762713312,13128.071499049991,30865.689216629995,53298.140425440004 2025-11-09,18:35:14.000,313,11119364,5765,0,1762713313,13128.138862150001,26251.33576776,53298.17536104 2025-11-09,18:35:15.000,313,11119297,6205,0,1762713314,13128.226434179996,32711.433415830004,53298.1963224 2025-11-09,18:35:16.000,313,11119308,5565,0,1762713315,13128.307269899997,29942.781871379993,53298.1963224 2025-11-09,18:35:17.000,313,11119388,5765,0,1762713316,13128.367896689997,27174.158523449994,53298.25221936001 2025-11-09,18:35:18.000,313,11119378,6045,0,1762713317,13128.475677649993,24405.556322909993,53298.24523224 2025-11-09,18:35:19.000,313,11119381,6165,0,1762713318,13128.468941339997,29942.929903109994,53298.2661936 2025-11-09,18:35:20.000,313,11119420,5645,0,1762713319,13128.475677649993,31788.765740999996,53298.1963224 2025-11-09,18:35:21.000,313,11119424,5845,0,1762713320,13128.549777059998,26712.926898420003,53298.23125800001 2025-11-09,18:35:22.000,313,11119319,6124,0,1762713321,13128.590194919998,33634.679119320004,53298.28715496 2025-11-09,18:35:23.000,313,11119362,5884,0,1762713322,13128.623876469988,28558.847325869996,53298.29414208 2025-11-09,18:35:24.000,313,11119357,6365,0,1762713323,13128.569985989998,33173.306511689996,53298.27318072001 2025-11-09,18:35:25.000,313,11119342,5725,0,1762713324,13128.596931229993,36864.92179443,53298.30112920001 2025-11-09,18:35:26.000,313,11119391,6045,0,1762713325,13128.596931229993,26251.836255989998,53298.39894888001 2025-11-09,18:35:27.000,313,11119265,6124,0,1762713326,13128.549777059998,25790.34381315,53298.405936 2025-11-09,18:35:29.000,313,11119381,6324,0,1762713328,13128.334215139992,26251.871501639995,53298.426897360005 2025-11-09,18:35:30.000,313,11119327,6405,0,1762713329,13128.280324660001,27174.659011680007,53298.45484584 2025-11-09,18:35:31.000,313,11119318,5605,0,1762713330,13128.11865322,33173.50388733001,53298.43388448 2025-11-09,18:35:32.000,313,11119422,5565,0,1762713331,13128.01087225999,32250.575394689993,53298.496768560006 2025-11-09,18:35:33.000,313,11119391,6284,0,1762713332,13127.882882369995,29943.254163089994,53298.48279432 2025-11-09,18:35:34.000,313,11119337,6245,0,1762713333,13127.842464509995,35480.366925480004,53298.475807200004 2025-11-09,18:35:35.000,313,11119342,5845,0,1762713334,13127.71447462,32250.3427734,53298.45484584 2025-11-09,18:35:36.000,313,11119358,5965,0,1762713335,13127.613429969999,30404.464640730002,53298.475807200004 2025-11-09,18:35:37.000,313,11119278,6245,0,1762713336,13127.579748419994,28097.235047819995,53298.44087160001 2025-11-09,18:35:38.000,313,11119363,6045,0,1762713337,13127.579748419994,27174.384095610003,53298.43388448 2025-11-09,18:35:39.000,313,11119373,6165,0,1762713338,13127.566275799989,32250.110152110006,53298.3360648 2025-11-09,18:35:40.000,313,11119345,6245,0,1762713339,13127.573012109999,33173.03159562001,53298.35702616 2025-11-09,18:35:41.000,313,11119366,5645,0,1762713340,13127.60669365999,26251.47675036,53298.36401328 2025-11-09,18:35:42.000,313,11119329,6205,0,1762713341,13127.680793069994,28097.256195210008,53298.377987520005 2025-11-09,18:35:43.000,313,11119411,6365,0,1762713342,13127.74815616999,31788.808035780006,53298.2661936 2025-11-09,18:35:44.000,313,11119362,5845,0,1762713343,13127.77510141,27636.010471920003,53298.259206480005 2025-11-09,18:35:45.000,313,11119358,5765,0,1762713344,13127.802046649995,31327.597558139998,53298.25221936001 2025-11-09,18:35:46.000,313,11119367,6124,0,1762713345,13127.802046649995,29020.452554789998,53298.22427088 2025-11-09,18:35:47.000,313,11119339,6165,0,1762713346,13127.86940974999,28097.636848230002,53298.21728376 2025-11-09,18:35:48.000,313,11119361,6124,0,1762713347,13127.93677285,29943.423342209993,53298.13343832001 2025-11-09,18:35:50.000,313,11119405,6084,0,1762713349,13127.86940974999,25329.069893339998,53298.1963224 2025-11-09,18:35:51.000,313,11119429,6205,0,1762713350,13127.86940974999,26713.476730559996,53298.17536104 2025-11-09,18:35:52.000,313,11119353,6124,0,1762713351,13127.84920081999,28559.242077150004,53298.22427088 2025-11-09,18:35:53.000,313,11119345,5884,0,1762713352,13127.862673439995,28559.326666709996,53298.16837392 2025-11-09,18:35:54.000,313,11119378,5765,0,1762713353,13127.862673439995,34557.9459702,53298.1264512 2025-11-09,18:35:55.000,313,11119388,5725,0,1762713354,13127.87614606,27636.419321459995,53298.25221936001 2025-11-09,18:35:56.000,313,11119352,5525,0,1762713355,13127.91656392,30866.513964840007,53298.18234816001 2025-11-09,18:35:57.000,313,11119336,5684,0,1762713356,13128.004135949996,27174.90573123,53298.09850272 2025-11-09,18:35:58.000,313,11119404,5884,0,1762713357,13128.0378175,30866.513964840007,53298.11247696001 2025-11-09,18:35:59.000,313,11119408,5684,0,1762713358,13128.11865322,25329.20382681,53298.20330952001 2025-11-09,18:36:01.000,313,11119396,5725,0,1762713360,13128.206225249996,26251.9560912,53298.23125800001 2025-11-09,18:36:02.000,313,11119342,5725,0,1762713361,13128.239906800001,32712.11718144,53298.21728376 2025-11-09,18:36:03.000,313,11119296,5565,0,1762713362,13128.266852039997,29020.459603919997,53298.18933528 2025-11-09,18:36:04.000,313,11119341,6245,0,1762713363,13128.239906800001,29943.211868309998,53298.21728376 2025-11-09,18:36:05.000,313,11119361,6365,0,1762713364,13128.266852039997,28558.94601369,53298.17536104 2025-11-09,18:36:06.000,313,11119344,5725,0,1762713365,13128.260115730001,29481.7264746,53298.210296640005 2025-11-09,18:36:07.000,313,11119360,5684,0,1762713366,13128.260115730001,28558.79798196,53298.22427088 2025-11-09,18:36:08.000,313,11119348,5645,0,1762713367,13128.239906800001,24867.224994000004,53298.28016784001 2025-11-09,18:36:09.000,313,11119366,5884,0,1762713368,13128.239906800001,29020.212884370005,53298.29414208 2025-11-09,18:36:10.000,313,11119348,5845,0,1762713369,13128.293797279992,28558.748638050005,53298.31510344 2025-11-09,18:36:12.000,313,11119314,5965,0,1762713371,13128.273588349992,27635.855391060002,53298.29414208 2025-11-09,18:36:13.000,313,11119344,5725,0,1762713372,13128.293797279992,30866.048722260006,53298.32209056001 2025-11-09,18:36:14.000,313,11119315,6084,0,1762713373,13128.334215139992,27636.066864959997,53298.28715496 2025-11-09,18:36:15.000,313,11119392,5805,0,1762713374,13128.347687759997,28097.580455190007,53298.28715496 2025-11-09,18:36:16.000,313,11119276,5725,0,1762713375,13128.394841929992,29481.973194150007,53298.27318072001 2025-11-09,18:36:17.000,313,11119301,6245,0,1762713376,13128.401578240002,30404.880539399994,53298.28016784001 2025-11-09,18:36:18.000,313,11119349,6084,0,1762713377,13128.388105619997,27636.285387990007,53298.30112920001 2025-11-09,18:36:19.000,313,11119309,6205,0,1762713378,13128.361160380002,28097.742585180007,53298.23824512 2025-11-09,18:36:20.000,313,11119350,5925,0,1762713379,13128.367896689997,28559.150438459998,53298.329077680006 2025-11-09,18:36:21.000,313,11119384,5684,0,1762713380,13128.287060969997,23021.946037379996,53298.24523224 2025-11-09,18:36:22.000,313,11119290,5884,0,1762713381,13128.293797279992,30866.457571799998,53298.23824512 2025-11-09,18:36:23.000,313,11119364,5925,0,1762713382,13128.253379419992,27174.870485580002,53298.28715496 2025-11-09,18:36:24.000,313,11119374,5845,0,1762713383,13128.199488940001,28559.242077150004,53298.210296640005 2025-11-09,18:36:25.000,313,11119390,5884,0,1762713384,13128.165807389996,29020.642881299995,53298.25221936001 2025-11-09,18:36:26.000,313,11119382,5884,0,1762713385,13128.192752629991,29482.001390670004,53298.21728376 2025-11-09,18:36:27.000,313,11119324,5845,0,1762713386,13128.172543699991,29020.530095220005,53298.22427088 2025-11-09,18:36:28.000,313,11119419,6284,0,1762713387,13128.199488940001,28559.051750640007,53298.24523224 2025-11-09,18:36:29.000,313,11119351,6005,0,1762713388,13128.239906800001,33173.320609949995,53298.24523224 2025-11-09,18:36:30.000,313,11119379,6245,0,1762713389,13128.266852039997,27635.925882359996,53298.35003904001 2025-11-09,18:36:31.000,313,11119408,5805,0,1762713390,13128.340951450002,31788.899674469998,53298.259206480005 2025-11-09,18:36:33.000,313,11119297,6445,0,1762713392,13128.468941339997,32250.039660809998,53298.22427088 2025-11-09,18:36:34.000,313,11119394,5925,0,1762713393,13128.448732409997,27174.130326929997,53298.30112920001 2025-11-09,18:36:35.000,313,11119199,6205,0,1762713394,13128.549777059998,30404.091036840007,53298.308116320004 2025-11-09,18:36:36.000,313,11119386,5965,0,1762713395,13128.522831820002,28096.910787839995,53298.23125800001 2025-11-09,18:36:37.000,313,11119332,5765,0,1762713396,13128.644085399988,27635.39014848,53298.34305192 2025-11-09,18:36:38.000,313,11119321,6045,0,1762713397,13128.644085399988,29481.007463340007,53298.35702616 2025-11-09,18:36:39.000,313,11119350,5645,0,1762713398,13128.644085399988,26250.962163870005,53298.37100040001 2025-11-09,18:36:40.000,313,11119357,6124,0,1762713399,13128.657558019993,31326.645925589997,53298.37100040001 2025-11-09,18:36:41.000,313,11119366,5845,0,1762713400,13128.677766949993,32249.595565619995,53298.38497464 2025-11-09,18:36:42.000,313,11119352,5765,0,1762713401,13128.671030639998,30403.71038382,53298.405936 2025-11-09,18:36:43.000,313,11119155,6284,0,1762713402,13128.644085399988,30403.653990780003,53298.31510344 2025-11-09,18:36:44.000,313,11119234,5845,0,1762713403,13128.630612779998,28557.867496799998,53298.41991024001 2025-11-09,18:36:45.000,313,11119409,6245,0,1762713404,13128.623876469988,31787.877550620004,53298.35702616 2025-11-09,18:36:46.000,313,11119362,5725,0,1762713405,13128.650821709998,23482.014555960006,53298.34305192 2025-11-09,18:36:47.000,313,11119324,5725,0,1762713406,13128.650821709998,27634.90375851,53298.329077680006 2025-11-09,18:36:48.000,313,11119349,6124,0,1762713407,13128.623876469988,30864.927910590006,53298.426897360005 2025-11-09,18:36:49.000,313,11119313,6245,0,1762713408,13128.718184809994,27634.988348069994,53298.45484584 2025-11-09,18:36:50.000,313,11119340,5765,0,1762713409,13128.785547909989,27634.988348069994,53298.43388448 2025-11-09,18:36:51.000,313,11119358,5605,0,1762713410,13128.792284219999,26250.764788229993,53298.44087160001 2025-11-09,18:36:52.000,313,11119421,6245,0,1762713411,13128.852911009999,29942.309579670007,53298.45484584 2025-11-09,18:36:54.000,313,11119410,5845,0,1762713413,13128.9135378,29481.056807250003,53298.48279432 2025-11-09,18:36:55.000,313,11119434,5925,0,1762713414,13128.859647319994,26712.510999749997,53298.43388448 2025-11-09,18:36:56.000,313,11119315,6245,0,1762713415,13128.879856249994,32249.85638343,53298.45484584 2025-11-09,18:36:57.000,313,11119371,6084,0,1762713416,13128.879856249994,32711.33472801,53298.44785872001 2025-11-09,18:36:58.000,313,11119346,5805,0,1762713417,13128.812493149999,26251.258227330007,53298.44087160001 2025-11-09,18:36:59.000,313,11119299,6084,0,1762713418,13128.765338979989,31326.956087309998,53298.5107428 2025-11-09,18:37:00.000,313,11119438,5965,0,1762713419,13128.738393739994,32711.377022789995,53298.44785872001 2025-11-09,18:37:01.000,313,11119331,6205,0,1762713420,13128.637349089993,32249.891629079997,53298.46882008001 2025-11-09,18:37:02.000,313,11119265,6284,0,1762713421,13128.637349089993,23943.901750079996,53298.496768560006 2025-11-09,18:37:03.000,313,11119329,6045,0,1762713422,13128.543040750003,29942.528102700002,53298.51772992001 2025-11-09,18:37:05.000,313,11119419,6245,0,1762713424,13128.516095509993,29481.000414209993,53298.50375568 2025-11-09,18:37:06.000,313,11119296,5765,0,1762713425,13128.475677649993,31326.737564280003,53298.46183296 2025-11-09,18:37:07.000,313,11119356,5725,0,1762713426,13128.522831820002,31788.208859730003,53298.46183296 2025-11-09,18:37:08.000,313,11119401,6245,0,1762713427,13128.495886579993,35018.27530659,53298.41991024001 2025-11-09,18:37:09.000,313,11119382,5405,0,1762713428,13128.509359199998,27635.22801849,53298.44087160001 2025-11-09,18:37:10.000,313,11119452,5805,0,1762713429,13128.576722299993,29942.485807920006,53298.496768560006 2025-11-09,18:37:11.000,313,11119360,5845,0,1762713430,13128.543040750003,26251.053802559996,53298.5107428 2025-11-09,18:37:12.000,313,11119367,6165,0,1762713431,13128.596931229993,33172.580451300004,53298.45484584 2025-11-09,18:37:13.000,313,11119297,6405,0,1762713432,13128.529568129998,31326.871497750006,53298.51772992001 2025-11-09,18:37:14.000,313,11119244,5765,0,1762713433,13128.516095509993,29481.183691590006,53298.5107428 2025-11-09,18:37:16.000,313,11119394,5805,0,1762713435,13128.489150269997,33634.12223805,53298.43388448 2025-11-09,18:37:17.000,313,11119296,5725,0,1762713436,13128.495886579993,26712.532147139995,53298.48978144001 2025-11-09,18:37:18.000,313,11119339,6045,0,1762713437,13128.455468719992,29019.733543530005,53298.51772992001 2025-11-09,18:37:19.000,313,11119401,6245,0,1762713438,13128.435259789992,29942.605643129995,53298.48279432 2025-11-09,18:37:20.000,313,11119335,6005,0,1762713439,13128.428523479997,35479.80299508,53298.48279432 2025-11-09,18:37:21.000,313,11119342,5565,0,1762713440,13128.354424069992,30865.364956649995,53298.5107428 2025-11-09,18:37:22.000,313,11119304,5925,0,1762713441,13128.314006209992,27173.897705640004,53298.45484584 2025-11-09,18:37:23.000,313,11119399,6124,0,1762713442,13128.293797279992,32711.045713679996,53298.48978144001 2025-11-09,18:37:24.000,313,11119340,5845,0,1762713443,13128.260115730001,31788.07492626,53298.48279432 2025-11-09,18:37:25.000,313,11119412,5765,0,1762713444,13128.253379419992,28096.55128221,53298.48279432 2025-11-09,18:37:27.000,313,11119346,5805,0,1762713446,13128.260115730001,28557.83930028,53298.53170416 2025-11-09,18:37:28.000,313,11119387,6405,0,1762713447,13128.253379419992,31787.785911929997,53298.55266552 2025-11-09,18:37:29.000,313,11119436,5565,0,1762713448,13128.287060969997,27173.369020889993,53298.5107428 2025-11-09,18:37:30.000,313,11119354,5525,0,1762713449,13128.300533590002,25788.90579063,53298.50375568 2025-11-09,18:37:31.000,313,11119309,6045,0,1762713450,13128.354424069992,32710.35489894,53298.46183296 2025-11-09,18:37:32.000,313,11119290,5645,0,1762713451,13128.347687759997,29480.239108170004,53298.496768560006 2025-11-09,18:37:33.000,313,11119357,6124,0,1762713452,13128.455468719992,32710.228014599998,53298.50375568 2025-11-09,18:37:34.000,313,11119431,6245,0,1762713453,13128.502622890002,29018.81715663,53298.475807200004 2025-11-09,18:37:35.000,313,11119413,6205,0,1762713454,13128.516095509993,23481.633902939997,53298.51772992001 2025-11-09,18:37:36.000,313,11119362,5725,0,1762713455,13128.489150269997,30402.970225170007,53298.45484584 2025-11-09,18:37:38.000,313,11119382,5805,0,1762713457,13128.516095509993,28095.860467470004,53298.377987520005 2025-11-09,18:37:39.000,313,11119340,5765,0,1762713458,13128.590194919998,30403.06891299,53298.45484584 2025-11-09,18:37:40.000,313,11119352,5805,0,1762713459,13128.576722299993,31325.9903565,53298.48279432 2025-11-09,18:37:41.000,313,11119437,6324,0,1762713460,13128.603667539988,34556.01450858,53298.48978144001 2025-11-09,18:37:42.000,313,11119363,6205,0,1762713461,13128.536304439993,33171.79799787,53298.41292312 2025-11-09,18:37:43.000,313,11119359,6284,0,1762713462,13128.576722299993,24865.97729799,53298.53869128001 2025-11-09,18:37:44.000,313,11119294,5565,0,1762713463,13128.502622890002,27634.671137219993,53298.426897360005 2025-11-09,18:37:45.000,313,11119401,6045,0,1762713464,13128.495886579993,27634.706382870005,53298.46882008001 2025-11-09,18:37:46.000,313,11119405,6124,0,1762713465,13128.468941339997,32710.446537630007,53298.43388448 2025-11-09,18:37:47.000,313,11119415,6045,0,1762713466,13128.421787170002,26711.890676309995,53298.44087160001 2025-11-09,18:37:48.000,313,11119345,6245,0,1762713467,13128.441996100002,26711.897725439994,53298.44087160001 2025-11-09,18:37:49.000,313,11119403,6005,0,1762713468,13128.428523479997,31787.644929329996,53298.43388448 2025-11-09,18:37:50.000,313,11119333,5765,0,1762713469,13128.374632999992,31326.244125180005,53298.43388448 2025-11-09,18:37:51.000,313,11119376,5565,0,1762713470,13128.374632999992,32710.552274579997,53298.44785872001 2025-11-09,18:37:52.000,313,11119357,6124,0,1762713471,13128.340951450002,36402.05477124,53298.48978144001 2025-11-09,18:37:53.000,313,11119432,5565,0,1762713472,13128.287060969997,28557.634875510004,53298.475807200004 2025-11-09,18:37:54.000,313,11119352,5805,0,1762713473,13128.266852039997,22558.916884200007,53298.39894888001 2025-11-09,18:37:55.000,313,11119364,5485,0,1762713474,13128.192752629991,36401.98427994001,53298.475807200004 2025-11-09,18:37:56.000,313,11119261,6084,0,1762713475,13128.179280010001,29941.844337090006,53298.43388448 2025-11-09,18:37:57.000,313,11119241,5965,0,1762713476,13128.186016319996,31326.11724084,53298.55266552 2025-11-09,18:37:59.000,313,11119372,5725,0,1762713478,13128.07823536,30403.238092109998,53298.56663976001 2025-11-09,18:38:00.000,313,11119459,6405,0,1762713479,13128.044553809996,29018.887647929994,53298.53170416 2025-11-09,18:38:01.000,313,11119379,6245,0,1762713480,13128.01760857,28095.91686051,53298.475807200004 2025-11-09,18:38:02.000,313,11119329,6365,0,1762713481,13127.983927019995,27634.43851593,53298.46183296 2025-11-09,18:38:03.000,313,11119303,6205,0,1762713482,13127.862673439995,29018.796009240003,53298.44785872001 2025-11-09,18:38:04.000,313,11119354,5725,0,1762713483,13127.882882369995,28557.296517270006,53298.475807200004 2025-11-09,18:38:05.000,313,11119384,5765,0,1762713484,13127.79531034,31325.863472159996,53298.44785872001 2025-11-09,18:38:06.000,313,11119320,6005,0,1762713485,13127.75489248,30864.34988193,53298.46183296 2025-11-09,18:38:07.000,313,11119311,6124,0,1762713486,13127.741419859994,28557.077994239997,53298.43388448 2025-11-09,18:38:08.000,313,11119354,5684,0,1762713487,13127.75489248,26249.947089149995,53298.38497464 2025-11-09,18:38:09.000,313,11119377,6324,0,1762713488,13127.72794723999,28557.000453810004,53298.38497464 2025-11-09,18:38:10.000,313,11119354,5725,0,1762713489,13127.761628789995,30402.709407360002,53298.44785872001 2025-11-09,18:38:11.000,313,11119362,5765,0,1762713490,13127.78857402999,31325.48281914,53298.44087160001 2025-11-09,18:38:12.000,313,11119372,5765,0,1762713491,13127.84920081999,28556.979306420006,53298.377987520005 2025-11-09,18:38:13.000,313,11119339,6165,0,1762713492,13127.90982760999,31325.588556090006,53298.44087160001 2025-11-09,18:38:14.000,313,11119273,6124,0,1762713493,13127.99066332999,27634.064912040005,53298.44087160001 2025-11-09,18:38:15.000,313,11119345,6245,0,1762713494,13128.064762739996,30402.71645649,53298.44087160001 2025-11-09,18:38:16.000,313,11119323,6045,0,1762713495,13128.01087225999,33171.297509640004,53298.377987520005 2025-11-09,18:38:17.000,313,11119352,5925,0,1762713496,13127.99066332999,30864.20889933,53298.32209056001 2025-11-09,18:38:18.000,313,11119358,5925,0,1762713497,13127.97045439999,32710.05883548,53298.405936 2025-11-09,18:38:20.000,313,11119343,6245,0,1762713499,13127.882882369995,26250.017580450003,53298.35003904001 2025-11-09,18:38:21.000,313,11119235,6045,0,1762713500,13127.79531034,30402.970225170007,53298.32209056001 2025-11-09,18:38:22.000,313,11119293,6324,0,1762713501,13127.72794723999,29018.725517939994,53298.34305192 2025-11-09,18:38:23.000,313,11119271,6005,0,1762713502,13127.633638899999,32248.707375240003,53298.37100040001 2025-11-09,18:38:24.000,313,11119300,5925,0,1762713503,13127.579748419994,30402.956126909994,53298.39894888001 2025-11-09,18:38:25.000,313,11119230,5725,0,1762713504,13127.532594249999,27172.96722048,53298.34305192 2025-11-09,18:38:26.000,313,11119309,6005,0,1762713505,13127.525857939989,27172.82623788,53298.377987520005 2025-11-09,18:38:27.000,313,11119264,5884,0,1762713506,13127.505649009989,27634.255238550002,53298.29414208 2025-11-09,18:38:28.000,313,11119411,6084,0,1762713507,13127.478703769993,35017.18974057,53298.35702616 2025-11-09,18:38:29.000,313,11119324,5765,0,1762713508,13127.505649009989,26711.460679380005,53298.29414208 2025-11-09,18:38:31.000,313,11119303,6324,0,1762713510,13127.573012109999,27634.227042030005,53298.308116320004 2025-11-09,18:38:32.000,313,11119357,6205,0,1762713511,13127.525857939989,30864.265292369993,53298.28016784001 2025-11-09,18:38:33.000,313,11119304,5884,0,1762713512,13127.498912699994,27172.847385269997,53298.329077680006 2025-11-09,18:38:34.000,313,11119351,6124,0,1762713513,13127.451758529998,31325.715440429994,53298.22427088 2025-11-09,18:38:35.000,313,11119256,5884,0,1762713514,13127.384395429988,34555.788936419995,53298.30112920001 2025-11-09,18:38:36.000,313,11119390,5845,0,1762713515,13127.357450189993,28557.085043369996,53298.24523224 2025-11-09,18:38:37.000,313,11119333,6084,0,1762713516,13127.242932920002,31787.186735879994,53298.210296640005 2025-11-09,18:38:38.000,313,11119385,5965,0,1762713517,13127.195778749992,31787.193785010008,53298.28016784001 2025-11-09,18:38:39.000,313,11119428,5925,0,1762713518,13127.189042439997,26711.418384599994,53298.29414208 2025-11-09,18:38:40.000,313,11119412,5725,0,1762713519,13127.135151959992,30402.87858648,53298.21728376 2025-11-09,18:38:42.000,313,11119359,6205,0,1762713521,13127.047579929997,28557.106190759994,53298.21728376 2025-11-09,18:38:43.000,313,11119315,6245,0,1762713522,13127.027370999996,30864.237095849996,53298.140425440004 2025-11-09,18:38:44.000,313,11119327,6284,0,1762713523,13126.993689449992,28095.613747919997,53298.17536104 2025-11-09,18:38:45.000,313,11119393,6045,0,1762713524,13126.966744209996,24865.582546710008,53298.161386800006 2025-11-09,18:38:46.000,313,11119406,5565,0,1762713525,13126.946535279996,23481.232102530004,53298.18234816001 2025-11-09,18:38:47.000,313,11119364,5684,0,1762713526,13126.946535279996,29479.830258629998,53298.11946408 2025-11-09,18:38:48.000,313,11119312,5765,0,1762713527,13126.906117419996,29018.422405350007,53298.11946408 2025-11-09,18:38:49.000,313,11119354,6005,0,1762713528,13126.872435869991,30864.060867599997,53298.16837392 2025-11-09,18:38:50.000,313,11119347,6365,0,1762713529,13126.87917218,22558.331806410002,53298.18933528 2025-11-09,18:38:51.000,313,11119334,6005,0,1762713530,13126.865699559996,26249.707418730002,53298.1963224 2025-11-09,18:38:53.000,313,11119360,5884,0,1762713532,13126.71750074,27172.459683120003,53298.08452848001 2025-11-09,18:38:54.000,313,11119366,5684,0,1762713533,13126.67034656999,28095.381126630004,53298.11946408 2025-11-09,18:38:55.000,313,11119322,5684,0,1762713534,13126.62992870999,25788.200877630006,53298.03561864001 2025-11-09,18:38:56.000,313,11119412,5805,0,1762713535,13126.50867512999,28556.774881649995,53298.042605760005 2025-11-09,18:38:57.000,313,11119367,6165,0,1762713536,13126.49520251,31325.306590890003,53298.07754136 2025-11-09,18:38:58.000,313,11119427,6045,0,1762713537,13126.42783940999,34555.25320254,53298.00767016 2025-11-09,18:38:59.000,313,11119383,6045,0,1762713538,13126.360476309994,27172.360995299998,53298.00767016 2025-11-09,18:39:00.000,313,11119267,5925,0,1762713539,13126.279640589994,33170.84636532,53298.08452848001 2025-11-09,18:39:01.000,313,11119391,6124,0,1762713540,13126.252695349998,29017.978310160004,53298.05658 2025-11-09,18:39:02.000,313,11119370,5925,0,1762713541,13126.192068559998,32709.346873350005,53297.972734560004 2025-11-09,18:39:04.000,313,11119432,6045,0,1762713543,13126.104496530003,31324.99642917,53297.993695920006 2025-11-09,18:39:05.000,313,11119329,6284,0,1762713544,13126.138178079993,29479.252229970007,53297.93081184 2025-11-09,18:39:06.000,313,11119322,5805,0,1762713545,13126.084287600002,35477.808091290004,53297.96574744001 2025-11-09,18:39:07.000,313,11119428,5925,0,1762713546,13126.117969149993,28556.450621669996,53297.90985048 2025-11-09,18:39:08.000,313,11119412,5805,0,1762713547,13126.104496530003,29479.224033449995,53297.93779896001 2025-11-09,18:39:09.000,313,11119385,6284,0,1762713548,13126.117969149993,30402.08908392,53297.90286336 2025-11-09,18:39:10.000,313,11119404,5605,0,1762713549,13126.138178079993,25787.897765040005,53297.874914880005 2025-11-09,18:39:11.000,313,11119344,5965,0,1762713550,13126.117969149993,28095.028670130007,53297.90985048 2025-11-09,18:39:12.000,313,11119381,6245,0,1762713551,13126.219013799993,27633.62786598,53297.81901792001 2025-11-09,18:39:13.000,313,11119407,6165,0,1762713552,13126.266167969989,25787.918912430003,53297.86094064 2025-11-09,18:39:15.000,313,11119326,5645,0,1762713554,13126.373948929999,30863.680214580003,53297.72119824 2025-11-09,18:39:16.000,313,11119356,5605,0,1762713555,13126.353739999999,30402.230066520002,53297.8120308 2025-11-09,18:39:17.000,313,11119324,5765,0,1762713556,13126.454784649999,28556.640948180007,53297.72119824 2025-11-09,18:39:18.000,313,11119288,5405,0,1762713557,13126.48846619999,24865.34287629,53297.77709520001 2025-11-09,18:39:19.000,313,11119258,5485,0,1762713558,13126.461520959994,26711.072977229996,53297.805043680004 2025-11-09,18:39:20.000,313,11119308,5485,0,1762713559,13126.48846619999,25326.870564779994,53297.77010808001 2025-11-09,18:39:21.000,313,11119372,5725,0,1762713560,13126.454784649999,29479.710423419994,53297.68626264 2025-11-09,18:39:22.000,313,11119306,5605,0,1762713561,13126.48846619999,28095.57145314,53297.72818536001 2025-11-09,18:39:23.000,313,11119341,6045,0,1762713562,13126.421103099994,31325.581506960007,53297.68626264 2025-11-09,18:39:24.000,313,11119355,6165,0,1762713563,13126.434575719999,34094.317640969995,53297.756133840005 2025-11-09,18:39:25.000,313,11119328,5965,0,1762713564,13126.434575719999,30402.843340830004,53297.8120308 2025-11-09,18:39:26.000,313,11119361,6165,0,1762713565,13126.394157859999,29941.470733199996,53297.74914672001 2025-11-09,18:39:27.000,313,11119389,6165,0,1762713566,13126.380685239994,26711.51707242,53297.73517248 2025-11-09,18:39:28.000,313,11119330,5845,0,1762713567,13126.434575719999,26250.123317399994,53297.68626264 2025-11-09,18:39:29.000,313,11119245,6165,0,1762713568,13126.380685239994,25788.701365860004,53297.72119824 2025-11-09,18:39:30.000,313,11119281,6045,0,1762713569,13126.380685239994,32710.270309379994,53297.707224000005 2025-11-09,18:39:31.000,313,11119371,5884,0,1762713570,13126.400894169994,33171.621769620004,53297.707224000005 2025-11-09,18:39:32.000,313,11119397,6565,0,1762713571,13126.347003689989,29941.639912319995,53297.72119824 2025-11-09,18:39:33.000,313,11119274,5845,0,1762713572,13126.373948929999,27634.4314668,53297.72818536001 2025-11-09,18:39:34.000,313,11119236,5765,0,1762713573,13126.40763047999,26711.601661980007,53297.73517248 2025-11-09,18:39:36.000,313,11119341,6205,0,1762713575,13126.360476309994,33633.029622899994,53297.58145584001 2025-11-09,18:39:37.000,313,11119377,6205,0,1762713576,13126.367212619989,31787.137391969998,53297.61639144 2025-11-09,18:39:38.000,313,11119378,5645,0,1762713577,13126.367212619989,29479.97124123,53297.707224000005 2025-11-09,18:39:39.000,313,11119348,5645,0,1762713578,13126.333531069999,30864.152506290004,53297.68626264 2025-11-09,18:39:40.000,313,11119365,6084,0,1762713579,13126.347003689989,26711.101173749994,53297.66530128 2025-11-09,18:39:41.000,313,11119398,5605,0,1762713580,13126.313322139998,35016.8443332,53297.67927552001 2025-11-09,18:39:42.000,313,11119294,5925,0,1762713581,13126.373948929999,25326.898761300006,53297.6722884 2025-11-09,18:39:43.000,313,11119380,5725,0,1762713582,13126.286376899989,34093.82420187,53297.60940432001 2025-11-09,18:39:44.000,313,11119323,6124,0,1762713583,13126.353739999999,33632.3247099,53297.62337856 2025-11-09,18:39:45.000,313,11119338,5884,0,1762713584,13126.373948929999,29018.00650668,53297.62337856 2025-11-09,18:39:47.000,313,11119377,6485,0,1762713586,13126.42783940999,29940.836311499996,53297.58145584001 2025-11-09,18:39:48.000,313,11119379,6045,0,1762713587,13126.373948929999,30402.23711565,53297.60241720001 2025-11-09,18:39:49.000,313,11119423,6124,0,1762713588,13126.40763047999,30402.159575219994,53297.588442960005 2025-11-09,18:39:50.000,313,11119309,6045,0,1762713589,13126.50867512999,29017.964211900005,53297.68626264 2025-11-09,18:39:51.000,313,11119327,6165,0,1762713590,13126.52888405999,28095.11325969,53297.64433992 2025-11-09,18:39:52.000,313,11119322,5485,0,1762713591,13126.602983469995,29017.86552408,53297.637352800004 2025-11-09,18:39:53.000,313,11119364,6005,0,1762713592,13126.58951084999,28095.049817520005,53297.70023688001 2025-11-09,18:39:54.000,313,11119352,5684,0,1762713593,13126.623192399995,27633.599669460003,53297.70023688001 2025-11-09,18:39:55.000,313,11119359,6165,0,1762713594,13126.65687395,28094.95817883,53297.58145584001 2025-11-09,18:39:56.000,313,11119336,5925,0,1762713595,13126.724237049995,31324.85544657,53297.65132704001 2025-11-09,18:39:58.000,313,11119349,6084,0,1762713597,13126.73097335999,32709.191792490004,53297.69324976 2025-11-09,18:39:59.000,313,11119370,5765,0,1762713598,13126.77139121999,32247.650005739997,53297.707224000005 2025-11-09,18:40:00.000,313,11119281,6165,0,1762713599,13126.825281699996,29017.675197570003,53297.68626264 2025-11-09,18:40:01.000,313,11119353,6284,0,1762713600,13126.79833646,31786.136415510002,53297.70023688001 2025-11-09,18:40:02.000,313,11119291,6284,0,1762713601,13126.852226939991,27633.32475339,53297.74914672001 2025-11-09,18:40:03.000,313,11119330,5845,0,1762713602,13126.83875432,30401.884659150004,53297.7421596 2025-11-09,18:40:04.000,313,11119386,5565,0,1762713603,13126.912853729991,29017.766836259994,53297.7421596 2025-11-09,18:40:05.000,313,11119318,5845,0,1762713604,13126.885908489996,31324.904790479995,53297.70023688001 2025-11-09,18:40:06.000,313,11119380,5684,0,1762713605,13126.939798970001,25326.377125679996,53297.7421596 2025-11-09,18:40:07.000,313,11119299,5884,0,1762713606,13126.960007900001,27172.071980969995,53297.707224000005 2025-11-09,18:40:09.000,313,11119342,5765,0,1762713608,13126.986953139996,31786.2985455,53297.83299216 2025-11-09,18:40:10.000,313,11119390,5645,0,1762713609,13127.020634690001,31786.404282450007,53297.78408232 2025-11-09,18:40:11.000,313,11119365,6165,0,1762713610,13127.000425760001,28094.9511297,53297.826005040006 2025-11-09,18:40:12.000,313,11119307,6045,0,1762713611,13126.986953139996,32709.325725960007,53297.8120308 2025-11-09,18:40:13.000,313,11119385,6045,0,1762713612,13127.054316239992,29940.829262369996,53297.826005040006 2025-11-09,18:40:14.000,313,11119374,5565,0,1762713613,13127.047579929997,26710.819208550005,53297.83299216 2025-11-09,18:40:15.000,313,11119309,6245,0,1762713614,13126.986953139996,30863.736607619998,53297.84696640001 2025-11-09,18:40:16.000,313,11119425,6005,0,1762713615,13126.960007900001,27633.747701190005,53297.805043680004 2025-11-09,18:40:17.000,313,11119369,5884,0,1762713616,13126.973480519991,29479.527146039996,53297.93081184 2025-11-09,18:40:18.000,313,11119297,6084,0,1762713617,13126.960007900001,27172.438535730005,53297.89587624001 2025-11-09,18:40:20.000,313,11119335,6245,0,1762713619,13126.89938111,32248.291476569997,53297.993695920006 2025-11-09,18:40:21.000,313,11119336,5645,0,1762713620,13126.85896325,28556.90176599,53297.90286336 2025-11-09,18:40:22.000,313,11119344,5645,0,1762713621,13126.87917218,34555.48582383001,53298.00068304 2025-11-09,18:40:23.000,313,11119369,6245,0,1762713622,13126.85896325,31786.918868940003,53297.9517732 2025-11-09,18:40:24.000,313,11119364,5805,0,1762713623,13126.87917218,29479.745669070006,53297.94478608001 2025-11-09,18:40:25.000,313,11119342,5725,0,1762713624,13126.906117419996,26711.221008959998,53298.01465728001 2025-11-09,18:40:26.000,313,11119263,6205,0,1762713625,13126.946535279996,29479.745669070006,53297.9517732 2025-11-09,18:40:27.000,313,11119388,5845,0,1762713626,13126.960007900001,28095.458667059997,53298.00767016 2025-11-09,18:40:28.000,313,11119358,5725,0,1762713627,13126.960007900001,30402.674161710005,53298.00068304 2025-11-09,18:40:29.000,313,11119389,6045,0,1762713628,13127.087997789997,31325.377082189996,53297.96574744001 2025-11-09,18:40:31.000,313,11119239,6205,0,1762713630,13127.182306130002,30863.976278040005,53298.05658 2025-11-09,18:40:32.000,313,11119335,6165,0,1762713631,13127.195778749992,34093.901742300004,53297.993695920006 2025-11-09,18:40:33.000,313,11119330,5684,0,1762713632,13127.263141850002,29479.64698125,53298.042605760005 2025-11-09,18:40:34.000,313,11119250,5684,0,1762713633,13127.310296019998,30863.88463935,53298.09850272 2025-11-09,18:40:35.000,313,11119322,5725,0,1762713634,13127.377659119993,29940.94204845,53298.06356712001 2025-11-09,18:40:36.000,313,11119229,5965,0,1762713635,13127.424813289988,32709.530150730003,53298.07055424 2025-11-09,18:40:37.000,313,11119327,6005,0,1762713636,13127.492176389998,31786.693296779995,53298.09850272 2025-11-09,18:40:38.000,313,11119349,5925,0,1762713637,13127.552803179999,26710.967240280006,53298.17536104 2025-11-09,18:40:39.000,313,11119389,6045,0,1762713638,13127.599957349994,27633.78999597,53298.17536104 2025-11-09,18:40:40.000,313,11119264,5645,0,1762713639,13127.71447462,27172.424437470007,53298.161386800006 2025-11-09,18:40:42.000,313,11119357,6324,0,1762713641,13127.8357282,32248.26328005,53298.17536104 2025-11-09,18:40:43.000,313,11119356,5845,0,1762713642,13127.822255579995,32248.24213266,53298.1963224 2025-11-09,18:40:44.000,313,11119383,6245,0,1762713643,13127.86940974999,26711.058878969998,53298.18933528 2025-11-09,18:40:45.000,313,11119349,5884,0,1762713644,13127.93003653999,26249.72856612,53298.18234816001 2025-11-09,18:40:46.000,313,11119371,6165,0,1762713645,13127.95024546999,26249.756762639998,53298.25221936001 2025-11-09,18:40:47.000,313,11119419,5965,0,1762713646,13127.943509159995,31786.890672420006,53298.28715496 2025-11-09,18:40:48.000,313,11119370,5725,0,1762713647,13127.97719071,28556.87356947,53298.3360648 2025-11-09,18:40:49.000,313,11119374,5925,0,1762713648,13127.95698178,25326.849417389996,53298.34305192 2025-11-09,18:40:50.000,313,11119390,5805,0,1762713649,13127.99739964,27172.558370939994,53298.2661936 2025-11-09,18:40:51.000,313,11119327,6284,0,1762713650,13128.01760857,25326.835319129998,53298.39196176 2025-11-09,18:40:53.000,313,11119385,6405,0,1762713652,13128.05129011999,30863.990376300004,53298.28016784001 2025-11-09,18:40:54.000,313,11119348,5365,0,1762713653,13128.03108118999,29479.703374289995,53298.405936 2025-11-09,18:40:55.000,313,11119343,6124,0,1762713654,13128.024344879996,29941.146473219997,53298.39894888001 2025-11-09,18:40:56.000,313,11119333,6084,0,1762713655,13128.01087225999,29941.245161040002,53298.35003904001 2025-11-09,18:40:57.000,313,11119372,5765,0,1762713656,13128.01760857,32709.833263320004,53298.34305192 2025-11-09,18:40:58.000,313,11119339,6124,0,1762713657,13128.071499049991,32248.460655689996,53298.377987520005 2025-11-09,18:40:59.000,313,11119344,5845,0,1762713658,13128.01087225999,29018.457651000004,53298.39196176 2025-11-09,18:41:00.000,313,11119204,5805,0,1762713659,13128.07823536,27634.219992900005,53298.39894888001 2025-11-09,18:41:01.000,313,11119390,5645,0,1762713660,13128.091707979991,26249.940040019996,53298.35702616 2025-11-09,18:41:02.000,313,11119231,6205,0,1762713661,13128.111916909991,31325.6379,53298.36401328 2025-11-09,18:41:04.000,313,11119431,6245,0,1762713663,13128.09844429,31786.883623290007,53298.39196176 2025-11-09,18:41:05.000,313,11119199,6124,0,1762713664,13128.0378175,26249.615780039996,53298.34305192 2025-11-09,18:41:06.000,313,11119357,6165,0,1762713665,13128.01760857,29479.520096909997,53298.41991024001 2025-11-09,18:41:07.000,313,11119473,6124,0,1762713666,13128.05802643,30402.363999990004,53298.3360648 2025-11-09,18:41:08.000,313,11119430,5645,0,1762713667,13127.93677285,30863.687263710002,53298.32209056001 2025-11-09,18:41:09.000,313,11119359,6205,0,1762713668,13127.89635499,31786.531166789995,53298.37100040001 2025-11-09,18:41:10.000,313,11119344,5565,0,1762713669,13127.86940974999,24403.57551738,53298.41292312 2025-11-09,18:41:11.000,313,11119368,5765,0,1762713670,13127.923300229995,26710.69937334,53298.377987520005 2025-11-09,18:41:12.000,313,11119362,5485,0,1762713671,13127.93677285,30863.623821539994,53298.36401328 2025-11-09,18:41:13.000,313,11119362,5525,0,1762713672,13127.85593713,32709.339824220006,53298.41292312 2025-11-09,18:41:15.000,313,11119198,5845,0,1762713674,13127.86940974999,33170.959151400006,53298.426897360005 2025-11-09,18:41:16.000,313,11119269,6284,0,1762713675,13127.882882369995,29018.055850589997,53298.35702616 2025-11-09,18:41:17.000,313,11119263,6124,0,1762713676,13127.903091299995,23019.528185789997,53298.35003904001 2025-11-09,18:41:18.000,313,11119354,5605,0,1762713677,13127.87614606,32709.501954210005,53298.34305192 2025-11-09,18:41:19.000,313,11119437,6124,0,1762713678,13127.8357282,28095.218996640004,53298.43388448 2025-11-09,18:41:20.000,313,11119395,5925,0,1762713679,13127.761628789995,29940.79401672,53298.46882008001 2025-11-09,18:41:21.000,313,11119337,6045,0,1762713680,13127.741419859994,28556.55635862,53298.34305192 2025-11-09,18:41:22.000,313,11119391,6045,0,1762713681,13127.721210929994,27172.241160089994,53298.39196176 2025-11-09,18:41:23.000,313,11119395,6045,0,1762713682,13127.73468355,27633.62081685,53298.35702616 2025-11-09,18:41:24.000,313,11119430,5925,0,1762713683,13127.71447462,30863.644968930006,53298.41991024001 2025-11-09,18:41:26.000,313,11119357,6084,0,1762713685,13127.81551927,28556.41537602,53298.46183296 2025-11-09,18:41:27.000,313,11119306,5525,0,1762713686,13127.80878295999,31786.439528100003,53298.44785872001 2025-11-09,18:41:28.000,313,11119410,5845,0,1762713687,13127.842464509995,28556.39422863,53298.36401328 2025-11-09,18:41:29.000,313,11119452,5565,0,1762713688,13127.85593713,27633.557374680007,53298.426897360005 2025-11-09,18:41:30.000,313,11119312,5765,0,1762713689,13127.80878295999,29479.259279100006,53298.34305192 2025-11-09,18:41:31.000,313,11119380,5645,0,1762713690,13127.86940974999,30402.032690880005,53298.44087160001 2025-11-09,18:41:32.000,313,11119331,6245,0,1762713691,13127.923300229995,28095.021621000007,53298.32209056001 2025-11-09,18:41:33.000,313,11119349,5965,0,1762713692,13127.87614606,29479.209935189996,53298.44087160001 2025-11-09,18:41:34.000,313,11119262,5485,0,1762713693,13127.88961867999,30863.496937200005,53298.405936 2025-11-09,18:41:35.000,313,11119318,5645,0,1762713694,13127.87614606,31786.2985455,53298.44785872001 2025-11-09,18:41:37.000,313,11119319,6284,0,1762713696,13127.903091299995,32247.889676160004,53298.36401328 2025-11-09,18:41:38.000,313,11119357,5965,0,1762713697,13127.89635499,32247.889676160004,53298.43388448 2025-11-09,18:41:39.000,313,11119305,5965,0,1762713698,13127.903091299995,28095.08506317,53298.41991024001 2025-11-09,18:41:40.000,313,11119417,6485,0,1762713699,13127.963718089995,24403.688303460003,53298.46882008001 2025-11-09,18:41:41.000,313,11119377,6084,0,1762713700,13127.943509159995,29940.716476290007,53298.475807200004 2025-11-09,18:41:42.000,313,11119325,6245,0,1762713701,13127.97045439999,32709.25523466,53298.44785872001 2025-11-09,18:41:43.000,313,11119432,5965,0,1762713702,13128.004135949996,26249.312667449994,53298.39196176 2025-11-09,18:41:44.000,313,11119395,5845,0,1762713703,13128.05802643,26710.692324210002,53298.39196176 2025-11-09,18:41:45.000,313,11119350,5684,0,1762713704,13128.05129011999,28094.979326219996,53298.39196176 2025-11-09,18:41:46.000,313,11119306,5485,0,1762713705,13128.071499049991,35477.808091290004,53298.44785872001 2025-11-09,18:41:48.000,313,11119366,5765,0,1762713707,13128.11865322,29940.674181509996,53298.45484584 2025-11-09,18:41:49.000,313,11119422,5525,0,1762713708,13128.09844429,25787.876617650007,53298.51772992001 2025-11-09,18:41:50.000,313,11119351,5884,0,1762713709,13128.152334769991,29479.252229970007,53298.41991024001 2025-11-09,18:41:51.000,313,11119372,5525,0,1762713710,13128.186016319996,29940.681230639995,53298.475807200004 2025-11-09,18:41:52.000,313,11119388,5565,0,1762713711,13128.172543699991,31786.397233320007,53298.405936 2025-11-09,18:41:53.000,313,11119409,6165,0,1762713712,13128.172543699991,28095.014571869993,53298.37100040001 2025-11-09,18:41:54.000,313,11119341,6365,0,1762713713,13128.138862150001,29017.900769729997,53298.30112920001 2025-11-09,18:41:55.000,313,11119335,6245,0,1762713714,13128.09844429,34093.59158058,53298.43388448 2025-11-09,18:41:56.000,313,11119356,5925,0,1762713715,13128.07823536,22557.951153390008,53298.44785872001 2025-11-09,18:41:57.000,313,11119399,6084,0,1762713716,13128.091707979991,26710.762815509996,53298.41991024001 2025-11-09,18:41:59.000,313,11119386,6045,0,1762713718,13128.0378175,28095.078014040002,53298.41991024001 2025-11-09,18:42:00.000,313,11119397,6205,0,1762713719,13128.024344879996,29017.907818859996,53298.48279432 2025-11-09,18:42:01.000,313,11119413,5965,0,1762713720,13127.99739964,31786.418380710005,53298.46183296 2025-11-09,18:42:02.000,313,11119378,5205,0,1762713721,13127.95024546999,29479.400261699993,53298.46882008001 2025-11-09,18:42:03.000,313,11119344,5645,0,1762713722,13127.95024546999,33170.77587401999,53298.5107428 2025-11-09,18:42:04.000,313,11119383,5965,0,1762713723,13127.88961867999,34555.00648299001,53298.46882008001 2025-11-09,18:42:05.000,313,11119345,6205,0,1762713724,13127.85593713,33170.69833359,53298.43388448 2025-11-09,18:42:06.000,313,11119331,6045,0,1762713725,13127.80878295999,34093.4787945,53298.45484584 2025-11-09,18:42:07.000,313,11119390,5405,0,1762713726,13127.79531034,24403.55436999,53298.46183296 2025-11-09,18:42:08.000,313,11119414,5605,0,1762713727,13127.741419859994,27633.45868686,53298.426897360005 2025-11-09,18:42:10.000,313,11119317,6405,0,1762713729,13127.60669365999,24864.842388060002,53298.43388448 2025-11-09,18:42:11.000,313,11119331,5925,0,1762713730,13127.559539489994,28094.824245359996,53298.43388448 2025-11-09,18:42:12.000,313,11119362,5645,0,1762713731,13127.438285909993,28556.196852990004,53298.38497464 2025-11-09,18:42:13.000,313,11119389,6284,0,1762713732,13127.424813289988,30863.278414169996,53298.36401328 2025-11-09,18:42:14.000,313,11119373,5845,0,1762713733,13127.343977570003,26710.339867710005,53298.34305192 2025-11-09,18:42:15.000,313,11119383,6084,0,1762713734,13127.303559710002,30863.186775480004,53298.3360648 2025-11-09,18:42:16.000,313,11119231,5965,0,1762713735,13127.276614469993,29478.963215640004,53298.308116320004 2025-11-09,18:42:17.000,313,11119316,5525,0,1762713736,13127.195778749992,29017.477821930006,53298.259206480005 2025-11-09,18:42:18.000,313,11119232,5645,0,1762713737,13127.189042439997,35477.45563479001,53298.30112920001 2025-11-09,18:42:19.000,313,11119204,5725,0,1762713738,13127.189042439997,25326.130406130003,53298.21728376 2025-11-09,18:42:21.000,313,11119374,6084,0,1762713740,13127.236196609992,29940.378118049994,53298.28016784001 2025-11-09,18:42:22.000,313,11119369,6205,0,1762713741,13127.276614469993,28094.640967979998,53298.28715496 2025-11-09,18:42:23.000,313,11119335,6084,0,1762713742,13127.337241259993,33631.81012341,53298.25221936001 2025-11-09,18:42:24.000,313,11119404,5605,0,1762713743,13127.384395429988,27633.261311220005,53298.2661936 2025-11-09,18:42:25.000,313,11119400,5565,0,1762713744,13127.431549599998,30401.821216979995,53298.308116320004 2025-11-09,18:42:26.000,313,11119418,5925,0,1762713745,13127.445022219988,35477.51907696,53298.23824512 2025-11-09,18:42:27.000,313,11119316,5765,0,1762713746,13127.451758529998,25326.137455260003,53298.30112920001 2025-11-09,18:42:28.000,313,11119336,5725,0,1762713747,13127.485440079989,27171.881654459998,53298.20330952001 2025-11-09,18:42:29.000,313,11119334,5605,0,1762713748,13127.566275799989,29017.597657139995,53298.13343832001 2025-11-09,18:42:30.000,313,11119392,5884,0,1762713749,13127.613429969999,29479.111247370005,53298.1963224 2025-11-09,18:42:32.000,313,11119387,6365,0,1762713751,13127.701001999994,26249.065947900002,53298.23125800001 2025-11-09,18:42:33.000,313,11119394,5605,0,1762713752,13127.741419859994,29479.104198240006,53298.1963224 2025-11-09,18:42:34.000,313,11119212,5765,0,1762713753,13127.77510141,29479.033706939998,53298.161386800006 2025-11-09,18:42:35.000,313,11119173,6165,0,1762713754,13127.76836509999,28556.133410819995,53298.15439968001 2025-11-09,18:42:36.000,313,11119362,5765,0,1762713755,13127.82899188999,28556.112263429997,53298.15439968001 2025-11-09,18:42:37.000,313,11119368,5565,0,1762713756,13127.84920081999,28094.655066239997,53298.2661936 2025-11-09,18:42:38.000,313,11119376,5565,0,1762713757,13127.93003653999,23018.957206260005,53298.28016784001 2025-11-09,18:42:39.000,313,11119334,5684,0,1762713758,13127.963718089995,27171.740671859996,53298.18234816001 2025-11-09,18:42:40.000,313,11119384,5805,0,1762713759,13128.004135949996,30863.08103853,53298.23125800001 2025-11-09,18:42:41.000,313,11119378,5684,0,1762713760,13127.99739964,29940.173693279998,53298.2661936 2025-11-09,18:42:43.000,313,11119395,6124,0,1762713762,13128.01760857,31324.411351379997,53298.23125800001 2025-11-09,18:42:44.000,313,11119330,5845,0,1762713763,13128.03108118999,31324.488891810004,53298.31510344 2025-11-09,18:42:45.000,313,11119331,6324,0,1762713764,13128.084971669996,25787.354982029996,53298.25221936001 2025-11-09,18:42:46.000,313,11119316,5565,0,1762713765,13128.05129011999,28555.943084309998,53298.25221936001 2025-11-09,18:42:47.000,313,11119414,5765,0,1762713766,13128.132125839991,24403.173716970006,53298.31510344 2025-11-09,18:42:48.000,313,11119271,6485,0,1762713767,13128.138862150001,27171.747720989995,53298.31510344 2025-11-09,18:42:49.000,313,11119334,5765,0,1762713768,13128.172543699991,29940.335823269997,53298.29414208 2025-11-09,18:42:50.000,313,11119342,5525,0,1762713769,13128.219697870001,30863.271365039996,53298.27318072001 2025-11-09,18:42:51.000,313,11119342,5645,0,1762713770,13128.199488940001,32247.530170529993,53298.29414208 2025-11-09,18:42:52.000,313,11119321,6005,0,1762713771,13128.273588349992,27633.352949909997,53298.39894888001 2025-11-09,18:42:54.000,313,11119426,5925,0,1762713773,13128.239906800001,29940.533198909994,53298.30112920001 2025-11-09,18:42:55.000,313,11119337,6165,0,1762713774,13128.287060969997,29940.568444560005,53298.3360648 2025-11-09,18:42:56.000,313,11119369,6005,0,1762713775,13128.273588349992,29940.540248039993,53298.38497464 2025-11-09,18:42:57.000,313,11119365,6165,0,1762713776,13128.260115730001,27633.388195559994,53298.3360648 2025-11-09,18:42:58.000,313,11119334,5525,0,1762713777,13128.266852039997,31324.770857010008,53298.31510344 2025-11-09,18:42:59.000,313,11119383,6005,0,1762713778,13128.266852039997,29940.46270761,53298.3360648 2025-11-09,18:43:00.000,313,11119314,5684,0,1762713779,13128.206225249996,29017.583558879996,53298.36401328 2025-11-09,18:43:01.000,313,11119396,5525,0,1762713780,13128.246643109997,23019.02064843,53298.30112920001 2025-11-09,18:43:02.000,313,11119304,5605,0,1762713781,13128.334215139992,28556.189803860005,53298.329077680006 2025-11-09,18:43:03.000,313,11119259,6165,0,1762713782,13128.367896689997,31324.658070930003,53298.329077680006 2025-11-09,18:43:05.000,313,11119320,5684,0,1762713784,13128.421787170002,26248.953161819998,53298.3360648 2025-11-09,18:43:06.000,313,11119317,6005,0,1762713785,13128.489150269997,31785.99543291,53298.36401328 2025-11-09,18:43:07.000,313,11119419,6365,0,1762713786,13128.522831820002,32708.825237729994,53298.31510344 2025-11-09,18:43:08.000,313,11119369,5884,0,1762713787,13128.563249680003,30863.102185919997,53298.36401328 2025-11-09,18:43:09.000,313,11119271,6205,0,1762713788,13128.603667539988,26710.262327279997,53298.29414208 2025-11-09,18:43:10.000,313,11119287,5925,0,1762713789,13128.596931229993,29940.187791539996,53298.38497464 2025-11-09,18:43:11.000,313,11119398,5565,0,1762713790,13128.664294329988,33631.48586343,53298.3360648 2025-11-09,18:43:12.000,313,11119351,5925,0,1762713791,13128.724921119989,27633.00049341,53298.37100040001 2025-11-09,18:43:13.000,313,11119354,5525,0,1762713792,13128.758602669994,32247.29754924,53298.35702616 2025-11-09,18:43:14.000,313,11119347,5965,0,1762713793,13128.792284219999,24864.440587649995,53298.36401328 2025-11-09,18:43:16.000,313,11119324,5725,0,1762713795,13128.93374673,34093.076994090006,53298.45484584 2025-11-09,18:43:17.000,313,11119318,5884,0,1762713796,13128.99437352,30863.137431569994,53298.45484584 2025-11-09,18:43:18.000,313,11119361,6165,0,1762713797,13129.05500031,30401.736627420003,53298.405936 2025-11-09,18:43:19.000,313,11119385,6084,0,1762713798,13129.14930864999,29478.984363030002,53298.405936 2025-11-09,18:43:20.000,313,11119345,6124,0,1762713799,13129.17625389,31324.643972670005,53298.48978144001 2025-11-09,18:43:21.000,313,11119325,6124,0,1762713800,13129.243616989996,32247.417384450004,53298.5107428 2025-11-09,18:43:22.000,313,11119324,5365,0,1762713801,13129.27056222999,31324.643972670005,53298.545678400005 2025-11-09,18:43:23.000,313,11119348,5925,0,1762713802,13129.27056222999,28094.485887119998,53298.46882008001 2025-11-09,18:43:24.000,313,11119336,5645,0,1762713803,13129.290771159991,30862.968252449995,53298.53869128001 2025-11-09,18:43:25.000,313,11119389,6005,0,1762713804,13129.378343190001,32708.656058609995,53298.545678400005 2025-11-09,18:43:27.000,313,11119352,5805,0,1762713806,13129.378343190001,32247.114271860002,53298.55266552 2025-11-09,18:43:28.000,313,11119276,5605,0,1762713807,13129.391815809991,28094.15457801,53298.55965264 2025-11-09,18:43:29.000,313,11119383,6324,0,1762713808,13129.412024739991,25325.580573989995,53298.53170416 2025-11-09,18:43:30.000,313,11119311,6205,0,1762713809,13129.438969980001,31324.108238789995,53298.62952384 2025-11-09,18:43:31.000,313,11119308,5684,0,1762713810,13129.479387840001,28555.477841729997,53298.594588240005 2025-11-09,18:43:32.000,313,11119308,5565,0,1762713811,13129.465915219997,22095.492979739996,53298.60157536 2025-11-09,18:43:33.000,313,11119325,6165,0,1762713812,13129.479387840001,26248.220052300007,53298.6504852 2025-11-09,18:43:34.000,313,11119351,6045,0,1762713813,13129.472651529992,27632.302629540005,53298.6504852 2025-11-09,18:43:35.000,313,11119364,5725,0,1762713814,13129.519805700002,28555.11128697,53298.67144656 2025-11-09,18:43:36.000,313,11119364,5684,0,1762713815,13129.492860459992,25786.579577729994,53298.73433064001 2025-11-09,18:43:38.000,313,11119307,6245,0,1762713817,13129.600641420002,29016.505041990007,53298.713369280005 2025-11-09,18:43:39.000,313,11119386,5485,0,1762713818,13129.654531899992,29939.377141589997,53298.70638216001 2025-11-09,18:43:40.000,313,11119347,6245,0,1762713819,13129.755576549993,30400.792044,53298.69939504 2025-11-09,18:43:41.000,313,11119338,5405,0,1762713820,13129.870093819998,35015.10319809,53298.74830488 2025-11-09,18:43:42.000,313,11119342,6005,0,1762713821,13129.950929539998,27171.03575886,53298.762279120005 2025-11-09,18:43:43.000,313,11119315,6165,0,1762713822,13129.957665849994,31323.89676489,53298.73433064001 2025-11-09,18:43:44.000,313,11119345,6084,0,1762713823,13130.025028949989,27632.626889520005,53298.73433064001 2025-11-09,18:43:45.000,313,11119396,5565,0,1762713824,13130.078919429994,32246.97328926,53298.81817608 2025-11-09,18:43:46.000,313,11119335,5925,0,1762713825,13130.10586466999,30862.672188990007,53298.80420184001 2025-11-09,18:43:47.000,313,11119350,5884,0,1762713826,13130.13280991,30401.264335710002,53298.79721472 2025-11-09,18:43:49.000,313,11119254,5925,0,1762713828,13130.058710499994,29939.715499829996,53298.88804728 2025-11-09,18:43:50.000,313,11119405,6284,0,1762713829,13130.058710499994,34554.541240410006,53298.98586696 2025-11-09,18:43:51.000,313,11119347,6005,0,1762713830,13130.051974189999,24863.947148549996,53298.9649056 2025-11-09,18:43:52.000,313,11119334,5684,0,1762713831,13130.018292639994,30401.010567029996,53299.0347768 2025-11-09,18:43:53.000,313,11119379,6045,0,1762713832,13129.957665849994,26709.613807319998,53299.01381544 2025-11-09,18:43:54.000,313,11119286,5725,0,1762713833,13129.870093819998,31785.21297948,53298.98586696 2025-11-09,18:43:55.000,313,11119282,5725,0,1762713834,13129.903775369989,28555.259318700002,53299.01381544 2025-11-09,18:43:56.000,313,11119341,6124,0,1762713835,13129.897039059993,29016.610778939998,53299.0347768 2025-11-09,18:43:57.000,313,11119293,6005,0,1762713836,13129.890302749998,27632.33787519,53299.104648 2025-11-09,18:43:58.000,313,11119376,5365,0,1762713837,13129.897039059993,29939.433534630007,53299.02778968 2025-11-09,18:44:00.000,313,11119315,6284,0,1762713839,13129.789258099998,28093.66818804,53299.02080256001 2025-11-09,18:44:01.000,313,11119354,5645,0,1762713840,13129.883566439988,31785.114291660007,53299.048751040005 2025-11-09,18:44:02.000,313,11119326,5645,0,1762713841,13129.856621199993,30862.27743771,53299.06971240001 2025-11-09,18:44:03.000,313,11119261,6084,0,1762713842,13129.890302749998,31785.135439050006,53299.11862224001 2025-11-09,18:44:04.000,313,11119349,5925,0,1762713843,13129.917247989993,23479.498016550002,53299.146570720004 2025-11-09,18:44:05.000,313,11119361,6045,0,1762713844,13129.991347399999,26248.093167960003,53299.08368664 2025-11-09,18:44:06.000,313,11119322,5684,0,1762713845,13129.998083709994,28555.10423784,53299.104648 2025-11-09,18:44:07.000,313,11119348,5605,0,1762713846,13130.038501569994,27170.979365820007,53299.167532080006 2025-11-09,18:44:08.000,313,11119319,6005,0,1762713847,13130.078919429994,31323.7346349,53299.16054496001 2025-11-09,18:44:09.000,313,11119324,5405,0,1762713848,13130.14628252999,26709.543316020005,53299.19548056 2025-11-09,18:44:11.000,313,11119333,6405,0,1762713850,13130.23385456,29016.681270240006,53299.18150632 2025-11-09,18:44:12.000,313,11119380,5565,0,1762713851,13130.30795396999,30862.312683359996,53299.216441920005 2025-11-09,18:44:13.000,313,11119422,5684,0,1762713852,13130.31469028,28093.80917064,53299.216441920005 2025-11-09,18:44:14.000,313,11119373,6165,0,1762713853,13130.38878968999,33630.90078564,53299.279325999996 2025-11-09,18:44:15.000,313,11119354,5765,0,1762713854,13130.42920754999,27632.429513879993,53299.32823584001 2025-11-09,18:44:16.000,313,11119293,6205,0,1762713855,13130.44941647999,26248.12136448,53299.32823584001 2025-11-09,18:44:17.000,313,11119306,5645,0,1762713856,13130.42920754999,28093.81621977,53299.27233888 2025-11-09,18:44:18.000,313,11119393,6245,0,1762713857,13130.45615279,31323.798077069994,53299.30727448001 2025-11-09,18:44:19.000,313,11119429,6245,0,1762713858,13130.422471239996,27632.443612140007,53299.23041616 2025-11-09,18:44:20.000,313,11119417,6525,0,1762713859,13130.361844449995,31785.19888122,53299.1745192 2025-11-09,18:44:22.000,313,11119371,6324,0,1762713861,13130.22711824999,30400.79909313,53299.32823584001 2025-11-09,18:44:23.000,313,11119413,6245,0,1762713862,13130.14628252999,28093.65408978,53299.34221008 2025-11-09,18:44:24.000,313,11119370,5565,0,1762713863,13130.031765259999,31323.494964480007,53299.32823584001 2025-11-09,18:44:25.000,313,11119270,5684,0,1762713864,13129.917247989993,27170.655105840007,53299.32823584001 2025-11-09,18:44:26.000,313,11119339,6165,0,1762713865,13129.822939649988,28093.449665010005,53299.35618432001 2025-11-09,18:44:27.000,313,11119355,6084,0,1762713866,13129.694949759993,29939.003537700002,53299.384132800005 2025-11-09,18:44:28.000,313,11119394,5884,0,1762713867,13129.627586659997,27170.359042380005,53299.314261600004 2025-11-09,18:44:29.000,313,11119415,6205,0,1762713868,13129.566959869997,34552.905842249995,53299.32124872 2025-11-09,18:44:30.000,313,11119314,5405,0,1762713869,13129.486124149997,29015.842423769995,53299.34221008 2025-11-09,18:44:31.000,313,11119382,5765,0,1762713870,13129.418761050001,23940.151612920003,53299.32823584001 2025-11-09,18:44:33.000,313,11119256,5765,0,1762713872,13129.33792533,32706.865579589998,53299.25137752 2025-11-09,18:44:34.000,313,11119248,5605,0,1762713873,13129.405288429996,28092.568523759997,53299.30727448001 2025-11-09,18:44:35.000,313,11119275,6124,0,1762713874,13129.398552120001,29015.405377710005,53299.335222960006 2025-11-09,18:44:36.000,313,11119242,5645,0,1762713875,13129.438969980001,29015.46177075,53299.23740328001 2025-11-09,18:44:37.000,313,11119293,6324,0,1762713876,13129.465915219997,35475.10122537,53299.16054496001 2025-11-09,18:44:38.000,313,11119361,6165,0,1762713877,13129.540014630002,28092.54032724,53299.20246768 2025-11-09,18:44:39.000,313,11119221,6045,0,1762713878,13129.607377729997,27631.118375699996,53299.1745192 2025-11-09,18:44:40.000,313,11119285,6084,0,1762713879,13129.620850350002,29015.356033799995,53299.13958360001 2025-11-09,18:44:41.000,313,11119167,6124,0,1762713880,13129.647795589997,28554.025720949998,53299.11862224001 2025-11-09,18:44:42.000,313,11119228,5485,0,1762713881,13129.728631309998,28092.582622019996,53299.06971240001 2025-11-09,18:44:44.000,313,11119297,6205,0,1762713883,13129.782521790003,28092.512130720002,53299.167532080006 2025-11-09,18:44:45.000,313,11119302,5565,0,1762713884,13129.782521790003,32706.724596989996,53299.167532080006 2025-11-09,18:44:46.000,313,11119241,6005,0,1762713885,13129.775785479993,30399.621888420006,53299.11163512001 2025-11-09,18:44:47.000,313,11119295,6165,0,1762713886,13129.822939649988,29938.298624699994,53299.13259648 2025-11-09,18:44:48.000,313,11119341,5805,0,1762713887,13129.802730719988,25785.613846919994,53299.18849344001 2025-11-09,18:44:49.000,313,11119300,5485,0,1762713888,13129.816203339993,32245.401333269998,53299.146570720004 2025-11-09,18:44:50.000,313,11119335,6045,0,1762713889,13129.769049169998,29476.876673160004,53299.13259648 2025-11-09,18:44:51.000,313,11119221,6245,0,1762713890,13129.769049169998,31784.05692216,53299.146570720004 2025-11-09,18:44:52.000,313,11119246,5684,0,1762713891,13129.775785479993,31322.59972497,53299.07669952 2025-11-09,18:44:53.000,313,11119302,5765,0,1762713892,13129.775785479993,29476.968311849996,53299.167532080006 2025-11-09,18:44:55.000,313,11119200,5565,0,1762713894,13129.748840239998,29938.629933810007,53299.11862224001 2025-11-09,18:44:56.000,313,11119175,6245,0,1762713895,13129.715158689993,31784.303641709994,53299.13958360001 2025-11-09,18:44:57.000,313,11119214,5645,0,1762713896,13129.668004519997,29015.76488334,53299.20945480001 2025-11-09,18:44:58.000,313,11119275,6365,0,1762713897,13129.641059280002,28092.970324170004,53299.13259648 2025-11-09,18:44:59.000,313,11119453,6165,0,1762713898,13129.587168799997,30400.192867949998,53299.146570720004 2025-11-09,18:45:00.000,313,11119266,5485,0,1762713899,13129.526542009997,31784.56445952,53299.23740328001 2025-11-09,18:45:01.000,313,11119370,5525,0,1762713900,13129.566959869997,29938.947144660007,53299.146570720004 2025-11-09,18:45:02.000,313,11119367,6124,0,1762713901,13129.486124149997,35014.44057987,53299.097660880005 2025-11-09,18:45:03.000,313,11119326,5605,0,1762713902,13129.432233669992,30400.383194459995,53299.15355784 2025-11-09,18:45:04.000,313,11119284,5605,0,1762713903,13129.418761050001,29016.131438099997,53299.15355784 2025-11-09,18:45:06.000,313,11119290,5805,0,1762713905,13129.304243779996,30861.917932080003,53299.08368664 2025-11-09,18:45:07.000,313,11119189,6084,0,1762713906,13129.27729854,26709.247252560002,53299.06272528 2025-11-09,18:45:08.000,313,11119314,5645,0,1762713907,13129.25035329999,26709.331842119995,53299.097660880005 2025-11-09,18:45:09.000,313,11119387,6045,0,1762713908,13129.21667175,25786.36810383,53299.11163512001 2025-11-09,18:45:10.000,313,11119393,5965,0,1762713909,13129.17625389,28093.555401959995,53299.01381544 2025-11-09,18:45:11.000,313,11119376,5605,0,1762713910,13129.15604496,29016.385206780004,53298.98586696 2025-11-09,18:45:12.000,313,11119373,6045,0,1762713911,13129.13583603,27632.126401290006,53298.98586696 2025-11-09,18:45:13.000,313,11119328,5725,0,1762713912,13129.17625389,28093.386222839996,53299.02778968 2025-11-09,18:45:14.000,313,11119409,6245,0,1762713913,13129.182990199995,25325.009594460003,53299.05573816 2025-11-09,18:45:15.000,313,11119349,6205,0,1762713914,13129.19646282,29477.87764962,53298.92298288001 2025-11-09,18:45:17.000,313,11119395,6205,0,1762713916,13129.284034849996,31323.466767959995,53298.95093136001 2025-11-09,18:45:18.000,313,11119417,6084,0,1762713917,13129.29750747,29477.800109189993,53298.97189272001 2025-11-09,18:45:19.000,313,11119328,5725,0,1762713918,13129.3177164,29477.757814409997,53299.02080256001 2025-11-09,18:45:20.000,313,11119353,6005,0,1762713919,13129.398552120001,35014.849429409995,53298.83913744 2025-11-09,18:45:21.000,313,11119365,6245,0,1762713920,13129.351397949991,30400.587619230006,53298.85311168001 2025-11-09,18:45:22.000,313,11119378,5725,0,1762713921,13129.418761050001,25786.35400557,53298.91599576 2025-11-09,18:45:23.000,313,11119387,6124,0,1762713922,13129.445706289996,30400.594668360005,53298.85311168001 2025-11-09,18:45:24.000,313,11119353,6245,0,1762713923,13129.452442599992,29939.03878335,53298.93695712 2025-11-09,18:45:25.000,313,11119332,5645,0,1762713924,13129.385079499996,25324.72762926,53298.92298288001 2025-11-09,18:45:26.000,313,11119415,6045,0,1762713925,13129.29750747,23478.983430060005,53298.881060160005 2025-11-09,18:45:28.000,313,11119377,6245,0,1762713927,13129.331189019991,27170.189863260006,53298.90202152001 2025-11-09,18:45:29.000,313,11119381,6124,0,1762713928,13129.324452709996,31784.303641709994,53298.84612456 2025-11-09,18:45:30.000,313,11119297,6245,0,1762713929,13129.25708961,28554.300637020002,53298.8950344 2025-11-09,18:45:31.000,313,11119332,5405,0,1762713930,13129.3177164,31322.76185496,53298.7902276 2025-11-09,18:45:32.000,313,11119421,6205,0,1762713931,13129.351397949991,30861.191871689996,53298.85311168001 2025-11-09,18:45:33.000,313,11119330,5645,0,1762713932,13129.432233669992,29476.94011533,53298.80420184001 2025-11-09,18:45:34.000,313,11119401,6045,0,1762713933,13129.438969980001,29938.298624699994,53298.85311168001 2025-11-09,18:45:35.000,313,11119287,6205,0,1762713934,13129.519805700002,35013.82730556,53298.8600988 2025-11-09,18:45:36.000,313,11119402,5765,0,1762713935,13129.560223560002,33629.47686138,53298.95791848 2025-11-09,18:45:37.000,313,11119432,5765,0,1762713936,13129.654531899992,29476.792083599998,53298.881060160005 2025-11-09,18:45:39.000,313,11119339,6205,0,1762713938,13129.755576549993,29476.792083599998,53298.832150320006 2025-11-09,18:45:40.000,313,11119393,6165,0,1762713939,13129.755576549993,29938.206986010002,53298.87407304001 2025-11-09,18:45:41.000,313,11119421,6045,0,1762713940,13129.701686070002,29476.792083599998,53298.87407304001 2025-11-09,18:45:42.000,313,11119386,5725,0,1762713941,13129.735367619993,26246.908914119995,53298.929970000005 2025-11-09,18:45:43.000,313,11119373,6245,0,1762713942,13129.748840239998,28554.00457356,53298.81817608 2025-11-09,18:45:44.000,313,11119336,5965,0,1762713943,13129.674740829993,23478.511138350004,53298.84612456 2025-11-09,18:45:45.000,313,11119448,5565,0,1762713944,13129.721895000002,31322.543331930006,53298.90900864 2025-11-09,18:45:46.000,313,11119328,5645,0,1762713945,13129.681477140002,26708.443651740003,53298.85311168001 2025-11-09,18:45:47.000,313,11119342,5605,0,1762713946,13129.593905109992,31783.986430859994,53298.929970000005 2025-11-09,18:45:48.000,313,11119435,6245,0,1762713947,13129.620850350002,23939.897844239997,53298.881060160005 2025-11-09,18:45:50.000,313,11119386,5725,0,1762713949,13129.560223560002,31783.866595650004,53298.90900864 2025-11-09,18:45:51.000,313,11119379,6284,0,1762713950,13129.533278319992,30399.600741029994,53298.86708592 2025-11-09,18:45:52.000,313,11119303,6084,0,1762713951,13129.533278319992,30399.579593639995,53298.86708592 2025-11-09,18:45:53.000,313,11119410,5725,0,1762713952,13129.486124149997,31322.409398460004,53298.84612456 2025-11-09,18:45:54.000,313,11119332,5605,0,1762713953,13129.492860459992,29476.61585535,53298.86708592 2025-11-09,18:45:55.000,313,11119326,5645,0,1762713954,13129.465915219997,27169.534294170007,53298.811188960004 2025-11-09,18:45:56.000,313,11119408,5765,0,1762713955,13129.405288429996,29476.545364050005,53298.82516320001 2025-11-09,18:45:57.000,313,11119360,5565,0,1762713956,13129.432233669992,30399.248284529996,53298.881060160005 2025-11-09,18:45:58.000,313,11119307,6245,0,1762713957,13129.398552120001,27169.351016789995,53298.84612456 2025-11-09,18:45:59.000,313,11119384,5565,0,1762713958,13129.371606879991,29476.2986445,53298.8600988 2025-11-09,18:46:01.000,313,11119326,5765,0,1762713960,13129.25035329999,29937.57256431,53298.82516320001 2025-11-09,18:46:02.000,313,11119249,6165,0,1762713961,13129.203199129995,28553.264414909994,53298.8950344 2025-11-09,18:46:03.000,313,11119329,6245,0,1762713962,13129.203199129995,29937.523220400006,53298.811188960004 2025-11-09,18:46:04.000,313,11119390,5645,0,1762713963,13129.12909971999,28091.828365110006,53298.81817608 2025-11-09,18:46:05.000,313,11119231,6084,0,1762713964,13129.07520924,30860.35302522,53298.86708592 2025-11-09,18:46:06.000,313,11119308,5445,0,1762713965,13129.07520924,27168.998560289998,53298.84612456 2025-11-09,18:46:07.000,313,11119414,5925,0,1762713966,13129.061736619995,27630.483953999996,53298.78324048001 2025-11-09,18:46:08.000,313,11119386,5684,0,1762713967,13129.03479138,25784.859590010004,53298.8600988 2025-11-09,18:46:09.000,313,11119327,6084,0,1762713968,13129.021318759995,31783.232173950004,53298.762279120005 2025-11-09,18:46:10.000,313,11119289,6124,0,1762713969,13129.02805506999,27169.090198980004,53298.75529200001 2025-11-09,18:46:12.000,313,11119387,6165,0,1762713971,13129.01458245,34551.81322710001,53298.84612456 2025-11-09,18:46:13.000,313,11119397,6084,0,1762713972,13129.021318759995,29937.72764517,53298.7902276 2025-11-09,18:46:14.000,313,11119311,6084,0,1762713973,13129.021318759995,30399.142547580006,53298.91599576 2025-11-09,18:46:15.000,313,11119350,5684,0,1762713974,13129.00784613999,29014.911938610006,53298.86708592 2025-11-09,18:46:16.000,313,11119316,5485,0,1762713975,13129.021318759995,33167.66015856,53298.81817608 2025-11-09,18:46:17.000,313,11119290,5684,0,1762713976,13128.98763720999,29476.4396271,53298.82516320001 2025-11-09,18:46:18.000,313,11119337,5884,0,1762713977,13128.980900899995,29015.010626429998,53298.83913744 2025-11-09,18:46:19.000,313,11119292,5805,0,1762713978,13128.920274109994,31322.049892830008,53298.7902276 2025-11-09,18:46:20.000,313,11119343,6005,0,1762713979,13128.92701041999,33167.751797250006,53298.81817608 2025-11-09,18:46:21.000,313,11119311,5965,0,1762713980,13128.900065179994,32706.421484399994,53298.81817608 2025-11-09,18:46:22.000,313,11119377,6124,0,1762713981,13128.832702079999,27169.407409830004,53298.7203564 2025-11-09,18:46:23.000,313,11119365,6124,0,1762713982,13128.765338979989,31322.056941960007,53298.80420184001 2025-11-09,18:46:24.000,313,11119336,5485,0,1762713983,13128.765338979989,30860.66318694,53298.79721472 2025-11-09,18:46:25.000,313,11119302,5765,0,1762713984,13128.704712189989,29476.538314920006,53298.80420184001 2025-11-09,18:46:26.000,313,11119358,5645,0,1762713985,13128.671030639998,27630.808213979995,53298.79721472 2025-11-09,18:46:27.000,313,11119285,6284,0,1762713986,13128.610403849998,30399.297628440007,53298.80420184001 2025-11-09,18:46:28.000,313,11119366,5565,0,1762713987,13128.590194919998,26246.53531023,53298.762279120005 2025-11-09,18:46:29.000,313,11119293,5965,0,1762713988,13128.509359199998,33629.25833835,53298.69240792 2025-11-09,18:46:30.000,313,11119251,6124,0,1762713989,13128.482413960002,29014.947184260003,53298.70638216001 2025-11-09,18:46:31.000,313,11119316,5725,0,1762713990,13128.428523479997,29014.98242991,53298.70638216001 2025-11-09,18:46:33.000,313,11119376,5684,0,1762713992,13128.374632999992,22555.216090949994,53298.69939504 2025-11-09,18:46:34.000,313,11119268,5605,0,1762713993,13128.327478829997,27630.75182094,53298.69939504 2025-11-09,18:46:35.000,313,11119414,5565,0,1762713994,13128.280324660001,29476.376184930006,53298.67843368 2025-11-09,18:46:36.000,313,11119285,6124,0,1762713995,13128.320742520002,29014.926036870005,53298.56663976001 2025-11-09,18:46:37.000,313,11119410,5605,0,1762713996,13128.266852039997,29014.926036870005,53298.69939504 2025-11-09,18:46:38.000,313,11119347,6165,0,1762713997,13128.273588349992,27630.540347040005,53298.69240792 2025-11-09,18:46:39.000,313,11119447,6245,0,1762713998,13128.233170489992,30860.416467389994,53298.63651096001 2025-11-09,18:46:40.000,313,11119365,6005,0,1762713999,13128.300533590002,30398.867631510002,53298.67843368 2025-11-09,18:46:41.000,313,11119345,6084,0,1762714000,13128.287060969997,27630.42756096,53298.74131776 2025-11-09,18:46:42.000,313,11119450,5565,0,1762714001,13128.273588349992,32705.956241820008,53298.62253672 2025-11-09,18:46:43.000,313,11119408,6165,0,1762714002,13128.253379419992,30860.36007435,53298.643498080004 2025-11-09,18:46:44.000,313,11119309,6124,0,1762714003,13128.239906800001,31321.725632849993,53298.580614 2025-11-09,18:46:45.000,313,11119406,5565,0,1762714004,13128.300533590002,30860.19089523,53298.61554960001 2025-11-09,18:46:46.000,313,11119361,6045,0,1762714005,13128.327478829997,32705.801160960007,53298.545678400005 2025-11-09,18:46:47.000,313,11119413,5845,0,1762714006,13128.300533590002,34090.045868190005,53298.496768560006 2025-11-09,18:46:48.000,313,11119274,5605,0,1762714007,13128.307269899997,28091.602792949998,53298.55965264 2025-11-09,18:46:49.000,313,11119276,5525,0,1762714008,13128.340951450002,32705.787062699994,53298.475807200004 2025-11-09,18:46:50.000,313,11119388,5605,0,1762714009,13128.246643109997,28553.081137529996,53298.44087160001 2025-11-09,18:46:51.000,313,11119410,5605,0,1762714010,13128.239906800001,33628.602769260004,53298.48978144001 2025-11-09,18:46:52.000,313,11119354,5684,0,1762714011,13128.206225249996,30860.078109149996,53298.46183296 2025-11-09,18:46:54.000,313,11119425,5965,0,1762714013,13128.138862150001,28091.461810349996,53298.53869128001 2025-11-09,18:46:55.000,313,11119330,5565,0,1762714014,13128.07823536,30859.803193080006,53298.496768560006 2025-11-09,18:46:56.000,313,11119361,6045,0,1762714015,13127.99066332999,30859.746800039997,53298.43388448 2025-11-09,18:46:57.000,313,11119398,5525,0,1762714016,13127.8357282,28552.693435380002,53298.45484584 2025-11-09,18:46:58.000,313,11119400,5845,0,1762714017,13127.781837719995,26245.618923329996,53298.475807200004 2025-11-09,18:46:59.000,313,11119395,6045,0,1762714018,13127.620166279994,23938.473919979995,53298.377987520005 2025-11-09,18:47:00.000,313,11119283,6205,0,1762714019,13127.579748419994,30859.584670049997,53298.37100040001 2025-11-09,18:47:01.000,313,11119322,5805,0,1762714020,13127.471967459998,32705.2231323,53298.38497464 2025-11-09,18:47:02.000,313,11119324,5765,0,1762714021,13127.337241259993,31782.351032699997,53298.35702616 2025-11-09,18:47:03.000,313,11119334,5805,0,1762714022,13127.290087089998,34550.64307152,53298.3360648 2025-11-09,18:47:05.000,313,11119340,5725,0,1762714024,13127.162097200002,31320.745803779995,53298.35702616 2025-11-09,18:47:06.000,313,11119334,5884,0,1762714025,13127.027370999996,30397.76796723,53298.29414208 2025-11-09,18:47:07.000,313,11119191,6165,0,1762714026,13127.027370999996,29936.226180480007,53298.30112920001 2025-11-09,18:47:08.000,313,11119295,5965,0,1762714027,13126.966744209996,35934.49302747,53298.29414208 2025-11-09,18:47:09.000,313,11119361,6084,0,1762714028,13126.980216830001,31781.935134030005,53298.27318072001 2025-11-09,18:47:10.000,313,11119319,6124,0,1762714029,13127.007162069996,29936.176836569997,53298.210296640005 2025-11-09,18:47:11.000,313,11119246,5245,0,1762714030,13127.061052550001,28551.960325859996,53298.2661936 2025-11-09,18:47:12.000,313,11119334,5605,0,1762714031,13127.040843620001,32704.567563210003,53298.24523224 2025-11-09,18:47:13.000,313,11119332,5765,0,1762714032,13127.182306130002,29935.937166150004,53298.20330952001 2025-11-09,18:47:14.000,313,11119330,5684,0,1762714033,13127.189042439997,29013.22719654,53298.20330952001 2025-11-09,18:47:16.000,313,11119383,6245,0,1762714035,13127.242932920002,29013.177852630004,53298.18933528 2025-11-09,18:47:17.000,313,11119375,6045,0,1762714036,13127.323768640003,30858.858609660005,53298.18234816001 2025-11-09,18:47:18.000,313,11119357,6005,0,1762714037,13127.337241259993,27167.638078200005,53298.18234816001 2025-11-09,18:47:19.000,313,11119368,5725,0,1762714038,13127.370922809998,29013.22719654,53298.10548984001 2025-11-09,18:47:20.000,313,11119269,6205,0,1762714039,13127.357450189993,30858.816314879994,53298.091515600005 2025-11-09,18:47:21.000,313,11119329,6084,0,1762714040,13127.451758529998,27167.623979940006,53298.07754136 2025-11-09,18:47:22.000,313,11119330,5684,0,1762714041,13127.593221039999,26706.328912740006,53298.08452848001 2025-11-09,18:47:23.000,313,11119314,5605,0,1762714042,13127.593221039999,31320.273512069994,53298.091515600005 2025-11-09,18:47:24.000,313,11119300,5565,0,1762714043,13127.69426569,29474.606853300007,53298.08452848001 2025-11-09,18:47:25.000,313,11119325,6245,0,1762714044,13127.79531034,27629.095275390006,53298.17536104 2025-11-09,18:47:26.000,313,11119251,6324,0,1762714045,13127.81551927,27629.123471910003,53298.13343832001 2025-11-09,18:47:27.000,313,11119422,5645,0,1762714046,13127.90982760999,27167.623979940006,53298.161386800006 2025-11-09,18:47:28.000,313,11119435,6124,0,1762714047,13127.903091299995,30397.422559860002,53298.18234816001 2025-11-09,18:47:29.000,313,11119335,6045,0,1762714048,13127.963718089995,22553.700528,53298.15439968001 2025-11-09,18:47:30.000,313,11119301,6245,0,1762714049,13127.99739964,33165.89082693,53298.21728376 2025-11-09,18:47:31.000,313,11119360,5605,0,1762714050,13127.97719071,28090.503128669996,53298.07055424 2025-11-09,18:47:32.000,313,11119292,5725,0,1762714051,13127.97719071,27629.038882349996,53298.2661936 2025-11-09,18:47:33.000,313,11119370,5684,0,1762714052,13127.91656392,27629.116422780004,53298.25221936001 2025-11-09,18:47:34.000,313,11119406,5765,0,1762714053,13128.024344879996,26244.92105946,53298.259206480005 2025-11-09,18:47:35.000,313,11119367,6565,0,1762714054,13127.943509159995,28551.92508021,53298.28715496 2025-11-09,18:47:37.000,313,11119380,5565,0,1762714056,13127.97719071,34088.8263687,53298.21728376 2025-11-09,18:47:38.000,313,11119358,5765,0,1762714057,13128.0378175,29013.290638709994,53298.28016784001 2025-11-09,18:47:39.000,313,11119327,5965,0,1762714058,13128.064762739996,29936.226180480007,53298.23824512 2025-11-09,18:47:40.000,313,11119428,5805,0,1762714059,13128.01760857,28551.960325859996,53298.3360648 2025-11-09,18:47:41.000,313,11119310,5725,0,1762714060,13128.044553809996,31781.84349534,53298.35003904001 2025-11-09,18:47:42.000,313,11119444,5845,0,1762714061,13128.01087225999,35934.457781820005,53298.35003904001 2025-11-09,18:47:43.000,313,11119399,6124,0,1762714062,13128.084971669996,26245.069091190002,53298.34305192 2025-11-09,18:47:44.000,313,11119323,6245,0,1762714063,13128.125389529996,30397.77501636,53298.35702616 2025-11-09,18:47:45.000,313,11119351,6084,0,1762714064,13128.111916909991,28552.192947150004,53298.38497464 2025-11-09,18:47:46.000,313,11119282,5565,0,1762714065,13128.132125839991,31320.555477269998,53298.37100040001 2025-11-09,18:47:47.000,313,11119393,6365,0,1762714066,13128.132125839991,27167.8495521,53298.41991024001 2025-11-09,18:47:48.000,313,11119360,5605,0,1762714067,13128.07823536,31320.640066830005,53298.35003904001 2025-11-09,18:47:49.000,313,11119314,5765,0,1762714068,13128.111916909991,32243.328889049997,53298.44785872001 2025-11-09,18:47:50.000,313,11119385,6245,0,1762714069,13128.071499049991,21630.969411,53298.48978144001 2025-11-09,18:47:51.000,313,11119351,6124,0,1762714070,13128.05802643,29013.347031750003,53298.39196176 2025-11-09,18:47:52.000,313,11119292,5525,0,1762714071,13128.09844429,33165.98246562001,53298.44087160001 2025-11-09,18:47:53.000,313,11119423,6284,0,1762714072,13128.0378175,30858.936150089998,53298.39196176 2025-11-09,18:47:54.000,313,11119324,5605,0,1762714073,13128.044553809996,31781.646119700003,53298.3360648 2025-11-09,18:47:55.000,313,11119349,6045,0,1762714074,13128.071499049991,34550.057993730006,53298.35003904001 2025-11-09,18:47:56.000,313,11119423,6205,0,1762714075,13128.0378175,29935.894871369994,53298.39894888001 2025-11-09,18:47:58.000,313,11119313,6045,0,1762714077,13128.0378175,24860.53536963,53298.405936 2025-11-09,18:47:59.000,313,11119316,5605,0,1762714078,13128.03108118999,27167.51824299,53298.426897360005 2025-11-09,18:48:00.000,313,11119427,6045,0,1762714079,13128.024344879996,28090.256409120004,53298.329077680006 2025-11-09,18:48:01.000,313,11119393,5925,0,1762714080,13128.024344879996,26706.166782750006,53298.39196176 2025-11-09,18:48:02.000,313,11119381,6124,0,1762714081,13128.024344879996,24860.486025720005,53298.43388448 2025-11-09,18:48:03.000,313,11119369,5925,0,1762714082,13127.99739964,29474.472919830005,53298.39894888001 2025-11-09,18:48:04.000,313,11119347,6165,0,1762714083,13127.90982760999,31781.561530139996,53298.41292312 2025-11-09,18:48:05.000,313,11119435,6205,0,1762714084,13127.93677285,28090.277556510002,53298.32209056001 2025-11-09,18:48:06.000,313,11119337,5845,0,1762714085,13127.862673439995,30858.696479670005,53298.45484584 2025-11-09,18:48:07.000,313,11119369,6124,0,1762714086,13127.84920081999,29935.873723979996,53298.44087160001 2025-11-09,18:48:08.000,313,11119273,6045,0,1762714087,13127.842464509995,32704.208057580006,53298.34305192 2025-11-09,18:48:09.000,313,11119390,5605,0,1762714088,13127.81551927,29013.04391916,53298.35702616 2025-11-09,18:48:10.000,313,11119404,5645,0,1762714089,13127.80878295999,27167.36316213,53298.31510344 2025-11-09,18:48:11.000,313,11119427,6045,0,1762714090,13127.82899188999,31781.420547539994,53298.41991024001 2025-11-09,18:48:12.000,313,11119391,6084,0,1762714091,13127.77510141,29012.924083949998,53298.30112920001 2025-11-09,18:48:13.000,313,11119331,6165,0,1762714092,13127.77510141,27167.306769090006,53298.405936 2025-11-09,18:48:14.000,313,11119376,5405,0,1762714093,13127.822255579995,28551.44573937,53298.37100040001 2025-11-09,18:48:15.000,313,11119405,6124,0,1762714094,13127.80878295999,26244.406472970004,53298.38497464 2025-11-09,18:48:16.000,313,11119426,5485,0,1762714095,13127.882882369995,24398.76801072,53298.24523224 2025-11-09,18:48:17.000,313,11119325,6245,0,1762714096,13127.88961867999,28090.009689569997,53298.31510344 2025-11-09,18:48:19.000,313,11119392,5605,0,1762714098,13127.983927019995,30397.070103360005,53298.32209056001 2025-11-09,18:48:20.000,313,11119356,5645,0,1762714099,13127.983927019995,25783.083209250006,53298.36401328 2025-11-09,18:48:21.000,313,11119354,5485,0,1762714100,13128.05802643,27167.243326919997,53298.35003904001 2025-11-09,18:48:22.000,313,11119373,6245,0,1762714101,13128.071499049991,34088.241290909995,53298.41292312 2025-11-09,18:48:23.000,313,11119300,5485,0,1762714102,13128.05802643,28090.073131740006,53298.44785872001 2025-11-09,18:48:24.000,313,11119337,6124,0,1762714103,13128.091707979991,28090.016738699996,53298.41292312 2025-11-09,18:48:25.000,313,11119371,5884,0,1762714104,13128.111916909991,27167.243326919997,53298.475807200004 2025-11-09,18:48:26.000,313,11119461,5965,0,1762714105,13128.01760857,25321.70355249,53298.496768560006 2025-11-09,18:48:27.000,313,11119492,5645,0,1762714106,13128.01760857,29012.76195396,53298.46183296 2025-11-09,18:48:28.000,313,11119336,5725,0,1762714107,13127.943509159995,30858.358121430007,53298.475807200004 2025-11-09,18:48:29.000,313,11119356,5725,0,1762714108,13127.87614606,33165.369191310005,53298.46183296 2025-11-09,18:48:30.000,313,11119295,6284,0,1762714109,13127.903091299995,27628.587738029993,53298.53170416 2025-11-09,18:48:31.000,313,11119370,5684,0,1762714110,13127.8357282,31319.702532540003,53298.45484584 2025-11-09,18:48:32.000,313,11119297,5884,0,1762714111,13127.802046649995,25782.850587959998,53298.43388448 2025-11-09,18:48:33.000,313,11119371,6045,0,1762714112,13127.74815616999,29474.014726380003,53298.51772992001 2025-11-09,18:48:34.000,313,11119463,6205,0,1762714113,13127.72794723999,33626.678356770004,53298.52471704 2025-11-09,18:48:35.000,313,11119245,6165,0,1762714114,13127.73468355,26244.082212990004,53298.594588240005 2025-11-09,18:48:36.000,313,11119338,5485,0,1762714115,13127.66732044999,29473.88079291,53298.50375568 2025-11-09,18:48:37.000,313,11119197,6084,0,1762714116,13127.70773830999,25782.646163190002,53298.53170416 2025-11-09,18:48:38.000,313,11119187,6165,0,1762714117,13127.62690258999,28089.65723307,53298.48978144001 2025-11-09,18:48:40.000,313,11119375,6245,0,1762714119,13127.680793069994,27628.0167585,53298.51772992001 2025-11-09,18:48:41.000,313,11119339,6565,0,1762714120,13127.620166279994,29934.893894909997,53298.52471704 2025-11-09,18:48:42.000,313,11119376,5605,0,1762714121,13127.68752937999,33164.80526091,53298.53869128001 2025-11-09,18:48:43.000,313,11119372,5565,0,1762714122,13127.75489248,32241.940210440007,53298.53869128001 2025-11-09,18:48:44.000,313,11119371,6005,0,1762714123,13127.71447462,27627.833481120004,53298.48279432 2025-11-09,18:48:45.000,313,11119360,5445,0,1762714124,13127.761628789995,36394.37826867,53298.48978144001 2025-11-09,18:48:46.000,313,11119361,5925,0,1762714125,13127.84920081999,34548.641118600004,53298.496768560006 2025-11-09,18:48:47.000,313,11119306,5684,0,1762714126,13127.85593713,29934.72471579,53298.48978144001 2025-11-09,18:48:48.000,313,11119371,6005,0,1762714127,13127.882882369995,30857.420587140004,53298.545678400005 2025-11-09,18:48:49.000,313,11119462,5405,0,1762714128,13127.99066332999,32241.69349089,53298.51772992001 2025-11-09,18:48:50.000,313,11119268,5925,0,1762714129,13128.064762739996,31780.144655009994,53298.57362688 2025-11-09,18:48:51.000,313,11119473,6245,0,1762714130,13128.091707979991,28088.952320070006,53298.53170416 2025-11-09,18:48:52.000,313,11119421,5884,0,1762714131,13128.105180599996,29473.09129035,53298.53869128001 2025-11-09,18:48:53.000,313,11119445,6005,0,1762714132,13128.105180599996,29473.08424122,53298.60856248001 2025-11-09,18:48:54.000,313,11119371,6245,0,1762714133,13128.159071080001,29934.449799719994,53298.55965264 2025-11-09,18:48:55.000,313,11119457,5965,0,1762714134,13128.179280010001,29472.94325862,53298.63651096001 2025-11-09,18:48:56.000,313,11119337,5884,0,1762714135,13128.199488940001,27627.39643506,53298.594588240005 2025-11-09,18:48:57.000,313,11119358,5645,0,1762714136,13128.293797279992,36393.77204349,53298.580614 2025-11-09,18:48:58.000,313,11119289,6124,0,1762714137,13128.273588349992,25320.314873879994,53298.58760112001 2025-11-09,18:48:59.000,313,11119328,5405,0,1762714138,13128.260115730001,26243.16582609,53298.55965264 2025-11-09,18:49:01.000,313,11119347,6084,0,1762714140,13128.307269899997,28088.69150226,53298.65747232001 2025-11-09,18:49:02.000,313,11119249,6165,0,1762714141,13128.361160380002,31779.813345899995,53298.6504852 2025-11-09,18:49:03.000,313,11119355,6045,0,1762714142,13128.327478829997,25781.680432380002,53298.62253672 2025-11-09,18:49:04.000,313,11119402,5765,0,1762714143,13128.327478829997,29011.4790123,53298.65747232001 2025-11-09,18:49:05.000,313,11119355,5845,0,1762714144,13128.307269899997,24858.857676690008,53298.643498080004 2025-11-09,18:49:06.000,313,11119329,5884,0,1762714145,13128.401578240002,24397.506216449998,53298.643498080004 2025-11-09,18:49:07.000,313,11119360,5725,0,1762714146,13128.394841929992,31779.827444159993,53298.63651096001 2025-11-09,18:49:08.000,313,11119338,5565,0,1762714147,13128.408314549997,30395.52634389,53298.664459440006 2025-11-09,18:49:09.000,313,11119400,5765,0,1762714148,13128.367896689997,27627.149715509993,53298.713369280005 2025-11-09,18:49:10.000,313,11119358,5605,0,1762714149,13128.381369310002,29934.22422756,53298.664459440006 2025-11-09,18:49:12.000,313,11119350,5565,0,1762714151,13128.428523479997,26243.095334790007,53298.69240792 2025-11-09,18:49:13.000,313,11119328,5605,0,1762714152,13128.441996100002,32702.734789409995,53298.713369280005 2025-11-09,18:49:14.000,313,11119403,6045,0,1762714153,13128.482413960002,30395.773063440007,53298.67843368 2025-11-09,18:49:15.000,313,11119358,5605,0,1762714154,13128.455468719992,28088.86068138,53298.69240792 2025-11-09,18:49:16.000,313,11119416,5684,0,1762714155,13128.596931229993,34087.014742290005,53298.6504852 2025-11-09,18:49:17.000,313,11119325,6205,0,1762714156,13128.543040750003,30395.942242560006,53298.61554960001 2025-11-09,18:49:18.000,313,11119220,5845,0,1762714157,13128.522831820002,29473.197027300004,53298.713369280005 2025-11-09,18:49:19.000,313,11119219,5925,0,1762714158,13128.509359199998,26704.827448049997,53298.61554960001 2025-11-09,18:49:20.000,313,11119398,5725,0,1762714159,13128.576722299993,31780.21514631,53298.68542080001 2025-11-09,18:49:21.000,313,11119288,5925,0,1762714160,13128.543040750003,23475.120506820007,53298.68542080001 2025-11-09,18:49:23.000,313,11119326,5765,0,1762714162,13128.569985989998,32241.54545916,53298.67843368 2025-11-09,18:49:24.000,313,11119401,6124,0,1762714163,13128.583458609988,29011.831468799995,53298.643498080004 2025-11-09,18:49:25.000,313,11119280,5684,0,1762714164,13128.617140159993,24859.2594771,53298.643498080004 2025-11-09,18:49:26.000,313,11119396,5485,0,1762714165,13128.650821709998,30395.892898649996,53298.67843368 2025-11-09,18:49:27.000,313,11119348,5645,0,1762714166,13128.704712189989,31780.151704140007,53298.69240792 2025-11-09,18:49:28.000,313,11119405,6245,0,1762714167,13128.751866359999,29934.569634929998,53298.68542080001 2025-11-09,18:49:29.000,313,11119281,6165,0,1762714168,13128.82596576999,25782.103380180008,53298.73433064001 2025-11-09,18:49:30.000,313,11119321,6045,0,1762714169,13128.852911009999,27627.593810699997,53298.76926624 2025-11-09,18:49:31.000,313,11119326,5445,0,1762714170,13128.95395566,31318.666310429995,53298.74131776 2025-11-09,18:49:32.000,313,11119422,5684,0,1762714171,13128.920274109994,27627.530368530002,53298.68542080001 2025-11-09,18:49:34.000,313,11119350,5684,0,1762714173,13129.041527689995,28550.289682050003,53298.79721472 2025-11-09,18:49:35.000,313,11119339,6084,0,1762714174,13129.13583603,29934.492094500005,53298.75529200001 2025-11-09,18:49:36.000,313,11119376,5445,0,1762714175,13129.19646282,28088.910025289995,53298.811188960004 2025-11-09,18:49:37.000,313,11119314,5925,0,1762714176,13129.25708961,24859.083248850002,53298.82516320001 2025-11-09,18:49:38.000,313,11119302,5565,0,1762714177,13129.290771159991,29473.006700790007,53298.80420184001 2025-11-09,18:49:39.000,313,11119359,6245,0,1762714178,13129.324452709996,30857.195014979996,53298.8600988 2025-11-09,18:49:40.000,313,11119337,6005,0,1762714179,13129.405288429996,34086.97949663999,53298.84612456 2025-11-09,18:49:41.000,313,11119351,6045,0,1762714180,13129.452442599992,30857.244358890006,53298.88804728 2025-11-09,18:49:42.000,313,11119358,5765,0,1762714181,13129.486124149997,33164.15674095,53298.91599576 2025-11-09,18:49:43.000,313,11119382,5805,0,1762714182,13129.519805700002,33164.199035729995,53298.91599576 2025-11-09,18:49:45.000,313,11119307,6324,0,1762714184,13129.573696179992,31779.975475889994,53298.90900864 2025-11-09,18:49:46.000,313,11119317,6084,0,1762714185,13129.607377729997,28088.783140950007,53298.91599576 2025-11-09,18:49:47.000,313,11119393,5965,0,1762714186,13129.620850350002,29011.64114229,53298.92298288001 2025-11-09,18:49:48.000,313,11119383,6324,0,1762714187,13129.701686070002,28088.832484860002,53298.9649056 2025-11-09,18:49:49.000,313,11119337,6245,0,1762714188,13129.701686070002,28088.818386600004,53298.94394424001 2025-11-09,18:49:50.000,313,11119291,6045,0,1762714189,13129.735367619993,29011.577700120004,53298.95093136001 2025-11-09,18:49:51.000,313,11119346,5565,0,1762714190,13129.748840239998,34086.9231036,53298.97189272001 2025-11-09,18:49:52.000,313,11119354,5485,0,1762714191,13129.809467029998,27165.974483519996,53299.0347768 2025-11-09,18:49:53.000,313,11119398,5485,0,1762714192,13129.795994409993,28088.733797039997,53299.06272528 2025-11-09,18:49:54.000,313,11119413,6245,0,1762714193,13129.809467029998,28550.212141619995,53298.999841200006 2025-11-09,18:49:56.000,313,11119380,5684,0,1762714195,13129.836412269993,29011.697535330008,53299.04176392001 2025-11-09,18:49:57.000,313,11119351,6245,0,1762714196,13129.883566439988,32241.38332917,53299.146570720004 2025-11-09,18:49:58.000,313,11119321,6045,0,1762714197,13129.829675959998,29011.697535330008,53299.02080256001 2025-11-09,18:49:59.000,313,11119337,6005,0,1762714198,13129.721895000002,28550.388369869994,53299.09067376001 2025-11-09,18:50:00.000,313,11119371,6165,0,1762714199,13129.694949759993,26243.419594770006,53299.097660880005 2025-11-09,18:50:01.000,313,11119373,6165,0,1762714200,13129.715158689993,30857.413538010005,53299.097660880005 2025-11-09,18:50:02.000,313,11119366,5605,0,1762714201,13129.668004519997,34087.14162663001,53299.09067376001 2025-11-09,18:50:03.000,313,11119365,6045,0,1762714202,13129.647795589997,28550.47295943,53299.12560936 2025-11-09,18:50:04.000,313,11119317,5884,0,1762714203,13129.560223560002,30395.984537340002,53299.146570720004 2025-11-09,18:50:05.000,313,11119288,5525,0,1762714204,13129.438969980001,25782.082232789995,53299.11862224001 2025-11-09,18:50:07.000,313,11119312,6084,0,1762714206,13129.358134260001,30857.519274959996,53299.19548056 2025-11-09,18:50:08.000,313,11119392,5765,0,1762714207,13129.263825919996,27166.185957420006,53299.12560936 2025-11-09,18:50:09.000,313,11119413,6045,0,1762714208,13129.23688068,32241.51726264,53299.13259648 2025-11-09,18:50:10.000,313,11119331,6124,0,1762714209,13129.21667175,30857.32189932,53299.1745192 2025-11-09,18:50:11.000,313,11119341,6205,0,1762714210,13129.162781269995,30857.32189932,53299.06971240001 2025-11-09,18:50:12.000,313,11119335,6045,0,1762714211,13129.20993543999,28088.83953399,53299.07669952 2025-11-09,18:50:13.000,313,11119322,5725,0,1762714212,13129.20993543999,29934.414554069997,53299.104648 2025-11-09,18:50:14.000,313,11119353,6124,0,1762714213,13129.290771159991,31318.60286826,53299.0347768 2025-11-09,18:50:15.000,313,11119252,5245,0,1762714214,13129.344661639996,28088.811337470004,53299.04176392001 2025-11-09,18:50:16.000,313,11119375,5765,0,1762714215,13129.391815809991,32702.69249463,53299.07669952 2025-11-09,18:50:18.000,313,11119368,5725,0,1762714217,13129.479387840001,27627.417582449998,53299.07669952 2025-11-09,18:50:19.000,313,11119366,5565,0,1762714218,13129.492860459992,31779.968426759995,53299.07669952 2025-11-09,18:50:20.000,313,11119189,6045,0,1762714219,13129.432233669992,32241.242346569998,53299.05573816 2025-11-09,18:50:21.000,313,11119401,6084,0,1762714220,13129.492860459992,25781.7086289,53299.097660880005 2025-11-09,18:50:22.000,313,11119334,5645,0,1762714221,13129.600641420002,28550.00771685,53298.9649056 2025-11-09,18:50:23.000,313,11119329,6165,0,1762714222,13129.560223560002,29011.394422740006,53299.07669952 2025-11-09,18:50:24.000,313,11119347,5845,0,1762714223,13129.560223560002,28088.55051966,53299.048751040005 2025-11-09,18:50:25.000,313,11119383,6324,0,1762714224,13129.580432490002,30856.84960761,53299.06272528 2025-11-09,18:50:26.000,313,11119287,6084,0,1762714225,13129.614114039992,33163.83248097,53299.09067376001 2025-11-09,18:50:27.000,313,11119400,5445,0,1762714226,13129.627586659997,28088.402487929998,53299.01381544 2025-11-09,18:50:29.000,313,11119338,5725,0,1762714228,13129.573696179992,31318.102380030003,53299.00682832 2025-11-09,18:50:30.000,313,11119341,6284,0,1762714229,13129.661268210002,35009.35110801,53299.0347768 2025-11-09,18:50:31.000,313,11119336,5765,0,1762714230,13129.620850350002,28549.768046430007,53299.11163512001 2025-11-09,18:50:32.000,313,11119337,6045,0,1762714231,13129.647795589997,27165.565633980004,53299.097660880005 2025-11-09,18:50:33.000,313,11119325,6124,0,1762714232,13129.607377729997,28549.753948169993,53299.11163512001 2025-11-09,18:50:34.000,313,11119442,5525,0,1762714233,13129.634322969992,28088.38838967,53299.07669952 2025-11-09,18:50:35.000,313,11119381,6205,0,1762714234,13129.694949759993,32240.925135719997,53299.11862224001 2025-11-09,18:50:36.000,313,11119294,5565,0,1762714235,13129.721895000002,29011.189997969996,53299.07669952 2025-11-09,18:50:37.000,313,11119383,6045,0,1762714236,13129.762312860003,29933.935213229997,53299.15355784 2025-11-09,18:50:38.000,313,11119287,6045,0,1762714237,13129.748840239998,29011.211145359994,53299.16054496001 2025-11-09,18:50:40.000,313,11119402,5725,0,1762714239,13129.674740829993,28088.339045760004,53299.13958360001 2025-11-09,18:50:41.000,313,11119375,6124,0,1762714240,13129.647795589997,29472.470966909998,53299.08368664 2025-11-09,18:50:42.000,313,11119208,5605,0,1762714241,13129.668004519997,33163.550515769995,53299.18150632 2025-11-09,18:50:43.000,313,11119418,5565,0,1762714242,13129.688213449997,27626.91004509,53299.11163512001 2025-11-09,18:50:44.000,313,11119476,5805,0,1762714243,13129.600641420002,27165.375307470007,53299.097660880005 2025-11-09,18:50:45.000,313,11119357,6245,0,1762714244,13129.641059280002,27626.818406399994,53299.048751040005 2025-11-09,18:50:46.000,313,11119406,5725,0,1762714245,13129.647795589997,29933.766034109998,53299.146570720004 2025-11-09,18:50:47.000,313,11119348,5925,0,1762714246,13129.688213449997,23474.316906000007,53299.15355784 2025-11-09,18:50:48.000,313,11119366,5725,0,1762714247,13129.580432490002,30856.638133710003,53299.13958360001 2025-11-09,18:50:49.000,313,11119343,6005,0,1762714248,13129.614114039992,30856.708625009996,53299.167532080006 2025-11-09,18:50:51.000,313,11119381,6124,0,1762714250,13129.593905109992,27627.128568119995,53299.1745192 2025-11-09,18:50:52.000,313,11119355,6165,0,1762714251,13129.587168799997,29011.28868579,53299.11862224001 2025-11-09,18:50:53.000,313,11119334,5765,0,1762714252,13129.580432490002,27627.177912030005,53299.1745192 2025-11-09,18:50:54.000,313,11119334,5645,0,1762714253,13129.546750939997,28550.120502930004,53299.07669952 2025-11-09,18:50:55.000,313,11119294,5485,0,1762714254,13129.506333079997,33164.01575835,53299.15355784 2025-11-09,18:50:56.000,313,11119296,5405,0,1762714255,13129.486124149997,30395.766014310007,53299.06971240001 2025-11-09,18:50:57.000,313,11119388,5525,0,1762714256,13129.492860459992,26704.559581110007,53299.07669952 2025-11-09,18:50:58.000,313,11119370,5965,0,1762714257,13129.492860459992,30857.15976933,53299.097660880005 2025-11-09,18:50:59.000,313,11119374,5684,0,1762714258,13129.465915219997,24859.09734711,53299.16054496001 2025-11-09,18:51:00.000,313,11119368,5485,0,1762714259,13129.452442599992,30395.83650561,53299.16054496001 2025-11-09,18:51:02.000,313,11119432,5965,0,1762714261,13129.465915219997,26704.80630066,53299.146570720004 2025-11-09,18:51:03.000,313,11119297,5965,0,1762714262,13129.452442599992,25320.540446040002,53299.13958360001 2025-11-09,18:51:04.000,313,11119417,6165,0,1762714263,13129.472651529992,28550.423615520005,53299.15355784 2025-11-09,18:51:05.000,313,11119369,6165,0,1762714264,13129.465915219997,28089.079204409994,53299.18150632 2025-11-09,18:51:06.000,313,11119315,6245,0,1762714265,13129.479387840001,27627.71364591,53299.104648 2025-11-09,18:51:07.000,313,11119457,6045,0,1762714266,13129.540014630002,32241.721687409998,53299.12560936 2025-11-09,18:51:08.000,313,11119310,5645,0,1762714267,13129.526542009997,26243.64516693,53299.12560936 2025-11-09,18:51:09.000,313,11119364,5445,0,1762714268,13129.540014630002,27166.531364790004,53299.11862224001 2025-11-09,18:51:10.000,313,11119363,6084,0,1762714269,13129.566959869997,21629.785157160004,53299.146570720004 2025-11-09,18:51:11.000,313,11119330,5485,0,1762714270,13129.620850350002,29473.612925969996,53299.07669952 2025-11-09,18:51:13.000,313,11119427,6245,0,1762714272,13129.681477140002,28089.614938290004,53299.07669952 2025-11-09,18:51:14.000,313,11119419,6165,0,1762714273,13129.762312860003,28089.67133133,53299.06971240001 2025-11-09,18:51:15.000,313,11119322,5684,0,1762714274,13129.701686070002,31319.526304290004,53299.104648 2025-11-09,18:51:16.000,313,11119315,6124,0,1762714275,13129.715158689993,26244.216146460007,53299.16054496001 2025-11-09,18:51:17.000,313,11119386,5645,0,1762714276,13129.769049169998,31781.04694365,53299.13259648 2025-11-09,18:51:18.000,313,11119330,5765,0,1762714277,13129.748840239998,31319.617942979996,53299.15355784 2025-11-09,18:51:19.000,313,11119421,6045,0,1762714278,13129.762312860003,26244.378276450007,53299.104648 2025-11-09,18:51:20.000,313,11119295,5805,0,1762714279,13129.789258099998,33626.72770068,53299.06971240001 2025-11-09,18:51:21.000,313,11119260,5645,0,1762714280,13129.735367619993,29474.099315939995,53299.06971240001 2025-11-09,18:51:22.000,313,11119298,5884,0,1762714281,13129.728631309998,35010.894867480005,53299.02778968 2025-11-09,18:51:24.000,313,11119327,6045,0,1762714283,13129.721895000002,31780.941206699994,53299.06971240001 2025-11-09,18:51:25.000,313,11119432,5485,0,1762714284,13129.795994409993,31319.491058640007,53299.0347768 2025-11-09,18:51:26.000,313,11119375,6084,0,1762714285,13129.762312860003,27628.270527180008,53299.05573816 2025-11-09,18:51:27.000,313,11119346,5205,0,1762714286,13129.822939649988,29473.817350740006,53299.06272528 2025-11-09,18:51:28.000,313,11119400,5645,0,1762714287,13129.742103930002,28089.636085680002,53299.104648 2025-11-09,18:51:29.000,313,11119341,6284,0,1762714288,13129.769049169998,30857.96337015,53299.04176392001 2025-11-09,18:51:30.000,313,11119346,5925,0,1762714289,13129.789258099998,29012.324907899994,53299.07669952 2025-11-09,18:51:31.000,313,11119328,5565,0,1762714290,13129.782521790003,28550.888858100006,53299.00682832 2025-11-09,18:51:32.000,313,11119493,6124,0,1762714291,13129.755576549993,27628.101348059994,53299.09067376001 2025-11-09,18:51:33.000,313,11119392,5805,0,1762714292,13129.762312860003,32703.46789893,53299.048751040005 2025-11-09,18:51:35.000,313,11119308,5884,0,1762714294,13129.748840239998,26705.27859237,53299.097660880005 2025-11-09,18:51:36.000,313,11119245,6045,0,1762714295,13129.809467029998,33626.24131071,53299.0347768 2025-11-09,18:51:37.000,313,11119349,6045,0,1762714296,13129.802730719988,31319.180896920006,53299.00682832 2025-11-09,18:51:38.000,313,11119421,5925,0,1762714297,13129.742103930002,29012.183925300007,53299.05573816 2025-11-09,18:51:39.000,313,11119346,5725,0,1762714298,13129.748840239998,29012.141630519996,53299.02778968 2025-11-09,18:51:40.000,313,11119340,5445,0,1762714299,13129.782521790003,30857.660257559997,53298.99285408001 2025-11-09,18:51:41.000,313,11119473,5884,0,1762714300,13129.789258099998,31780.468914989993,53299.07669952 2025-11-09,18:51:42.000,313,11119308,5525,0,1762714301,13129.769049169998,29934.837501870003,53299.0347768 2025-11-09,18:51:43.000,313,11119391,5965,0,1762714302,13129.681477140002,31780.447767599995,53299.05573816 2025-11-09,18:51:44.000,313,11119395,6245,0,1762714303,13129.694949759993,31780.370227170002,53299.06971240001 2025-11-09,18:51:46.000,313,11119441,6005,0,1762714305,13129.593905109992,27166.40448045,53299.048751040005 2025-11-09,18:51:47.000,313,11119390,5884,0,1762714306,13129.553487249992,27166.319890889994,53299.05573816 2025-11-09,18:51:48.000,313,11119318,5645,0,1762714307,13129.526542009997,29934.788157960007,53299.00682832 2025-11-09,18:51:49.000,313,11119299,6245,0,1762714308,13129.472651529992,32241.71463828,53299.08368664 2025-11-09,18:51:50.000,313,11119310,5725,0,1762714309,13129.445706289996,29011.887861840005,53299.04176392001 2025-11-09,18:51:51.000,313,11119355,6205,0,1762714310,13129.385079499996,24397.97145903,53299.01381544 2025-11-09,18:51:52.000,313,11119363,6045,0,1762714311,13129.27729854,28550.47295943,53299.0347768 2025-11-09,18:51:53.000,313,11119319,6245,0,1762714312,13129.27729854,28550.402468130007,53299.02778968 2025-11-09,18:51:54.000,313,11119310,5845,0,1762714313,13129.223408059996,24397.823427299998,53298.90900864 2025-11-09,18:51:55.000,313,11119379,5965,0,1762714314,13129.16951757999,31318.77204738,53298.9649056 2025-11-09,18:51:57.000,313,11119271,6365,0,1762714316,13129.041527689995,32241.5313609,53298.95093136001 2025-11-09,18:51:58.000,313,11119405,6045,0,1762714317,13128.940483039994,26704.848595439995,53298.93695712 2025-11-09,18:51:59.000,313,11119354,5645,0,1762714318,13128.879856249994,28088.973467460004,53298.95791848 2025-11-09,18:52:00.000,313,11119372,5805,0,1762714319,13128.84617469999,27166.221203070003,53298.88804728 2025-11-09,18:52:01.000,313,11119288,5485,0,1762714320,13128.745130049989,31318.701556080006,53298.86708592 2025-11-09,18:52:02.000,313,11119340,5765,0,1762714321,13128.745130049989,31318.673359559994,53298.929970000005 2025-11-09,18:52:03.000,313,11119294,5925,0,1762714322,13128.691239569998,29473.07719209,53298.88804728 2025-11-09,18:52:04.000,313,11119401,6045,0,1762714323,13128.610403849998,28088.902976159996,53298.90202152001 2025-11-09,18:52:05.000,313,11119340,5605,0,1762714324,13128.583458609988,34548.422595569995,53298.84612456 2025-11-09,18:52:06.000,313,11119339,6045,0,1762714325,13128.603667539988,33625.57869249,53298.8600988 2025-11-09,18:52:08.000,313,11119391,6045,0,1762714327,13128.583458609988,32702.83347723,53298.82516320001 2025-11-09,18:52:09.000,313,11119401,6324,0,1762714328,13128.590194919998,29473.08424122,53298.77625336001 2025-11-09,18:52:10.000,313,11119336,5925,0,1762714329,13128.590194919998,29011.704584460007,53298.78324048001 2025-11-09,18:52:11.000,313,11119409,6084,0,1762714330,13128.610403849998,26704.764005880003,53298.762279120005 2025-11-09,18:52:12.000,313,11119326,5565,0,1762714331,13128.610403849998,32241.573655679997,53298.78324048001 2025-11-09,18:52:13.000,313,11119385,6084,0,1762714332,13128.623876469988,28550.444762910003,53298.762279120005 2025-11-09,18:52:14.000,313,11119377,6284,0,1762714333,13128.630612779998,28550.430664650004,53298.7902276 2025-11-09,18:52:15.000,313,11119375,6005,0,1762714334,13128.677766949993,30396.040930379997,53298.762279120005 2025-11-09,18:52:16.000,313,11119271,5925,0,1762714335,13128.758602669994,31318.92712824,53298.72734352 2025-11-09,18:52:17.000,313,11119387,6245,0,1762714336,13128.772075289999,26243.63106867,53298.77625336001 2025-11-09,18:52:19.000,313,11119428,5805,0,1762714338,13128.852911009999,29473.443746849996,53298.713369280005 2025-11-09,18:52:20.000,313,11119390,5725,0,1762714339,13128.920274109994,28550.825415929998,53298.7203564 2025-11-09,18:52:21.000,313,11119400,5925,0,1762714340,13128.97416459,28089.368218739997,53298.7203564 2025-11-09,18:52:22.000,313,11119434,5605,0,1762714341,13129.03479138,35010.33093708,53298.72734352 2025-11-09,18:52:23.000,313,11119359,6045,0,1762714342,13129.05500031,25782.441738420006,53298.73433064001 2025-11-09,18:52:24.000,313,11119361,6124,0,1762714343,13129.061736619995,26243.82844431,53298.7203564 2025-11-09,18:52:25.000,313,11119394,5684,0,1762714344,13129.09541817,32703.46789893,53298.713369280005 2025-11-09,18:52:26.000,313,11119375,6084,0,1762714345,13129.16951757999,33164.86165395001,53298.75529200001 2025-11-09,18:52:27.000,313,11119343,5965,0,1762714346,13129.17625389,32242.137586080004,53298.72734352 2025-11-09,18:52:28.000,313,11119315,6124,0,1762714347,13129.162781269995,25782.547475369996,53298.73433064001 2025-11-09,18:52:30.000,313,11119402,5765,0,1762714349,13129.17625389,31780.793174970007,53298.69939504 2025-11-09,18:52:31.000,313,11119379,6324,0,1762714350,13129.08868185999,28089.537397859996,53298.713369280005 2025-11-09,18:52:32.000,313,11119303,5965,0,1762714351,13129.03479138,30857.864682329993,53298.75529200001 2025-11-09,18:52:33.000,313,11119358,5525,0,1762714352,13129.02805506999,31319.343026910006,53298.7902276 2025-11-09,18:52:34.000,313,11119342,5565,0,1762714353,13129.00784613999,29012.374251810004,53298.84612456 2025-11-09,18:52:35.000,313,11119308,5445,0,1762714354,13128.99437352,29473.753908569997,53298.70638216001 2025-11-09,18:52:36.000,313,11119294,5765,0,1762714355,13128.88659255999,27166.89791955,53298.77625336001 2025-11-09,18:52:37.000,313,11119395,6165,0,1762714356,13128.859647319994,31780.743831059997,53298.77625336001 2025-11-09,18:52:38.000,313,11119337,5925,0,1762714357,13128.920274109994,33164.988538289996,53298.74830488 2025-11-09,18:52:39.000,313,11119356,5565,0,1762714358,13128.88659255999,31319.371223430004,53298.69939504 2025-11-09,18:52:41.000,313,11119363,6124,0,1762714360,13128.88659255999,29012.395399200002,53298.762279120005 2025-11-09,18:52:42.000,313,11119370,5525,0,1762714361,13128.93374673,27166.820379120007,53298.7203564 2025-11-09,18:52:43.000,313,11119329,6045,0,1762714362,13128.96742827999,29473.859645520002,53298.762279120005 2025-11-09,18:52:44.000,313,11119312,5645,0,1762714363,13128.980900899995,31780.920059309996,53298.65747232001 2025-11-09,18:52:45.000,313,11119397,6005,0,1762714364,13129.00784613999,25321.329948600003,53298.67843368 2025-11-09,18:52:46.000,313,11119335,6045,0,1762714365,13129.001109829995,30396.80223642,53298.67144656 2025-11-09,18:52:47.000,313,11119386,5565,0,1762714366,13129.061736619995,28551.304756769998,53298.65747232001 2025-11-09,18:52:48.000,313,11119180,5605,0,1762714367,13129.122363409995,26705.722687560003,53298.664459440006 2025-11-09,18:52:49.000,313,11119398,5605,0,1762714368,13129.12909971999,29935.591758780007,53298.67843368 2025-11-09,18:52:50.000,313,11119359,6005,0,1762714369,13129.14930864999,25321.590766409994,53298.65747232001 2025-11-09,18:52:52.000,313,11119361,6045,0,1762714371,13129.15604496,29012.8888383,53298.67144656 2025-11-09,18:52:53.000,313,11119344,5445,0,1762714372,13129.18972650999,33165.460829999996,53298.643498080004 2025-11-09,18:52:54.000,313,11119278,5565,0,1762714373,13129.182990199995,28090.14362304,53298.58760112001 2025-11-09,18:52:55.000,313,11119371,6045,0,1762714374,13129.20993543999,28551.509181539994,53298.580614 2025-11-09,18:52:56.000,313,11119381,5805,0,1762714375,13129.162781269995,35011.07109573,53298.594588240005 2025-11-09,18:52:57.000,313,11119432,5765,0,1762714376,13129.223408059996,26705.870719290004,53298.62952384 2025-11-09,18:52:58.000,313,11119387,6205,0,1762714377,13129.18972650999,32704.074124110004,53298.61554960001 2025-11-09,18:52:59.000,313,11119447,6084,0,1762714378,13129.23014436999,31319.850564270004,53298.545678400005 2025-11-09,18:53:00.000,313,11119356,5445,0,1762714379,13129.223408059996,33165.39738783,53298.594588240005 2025-11-09,18:53:01.000,313,11119372,5684,0,1762714380,13129.23688068,27167.186933880002,53298.56663976001 2025-11-09,18:53:03.000,313,11119345,6124,0,1762714382,13129.23014436999,26244.350079929995,53298.55965264 2025-11-09,18:53:04.000,313,11119364,5765,0,1762714383,13129.25708961,29935.52126748,53298.52471704 2025-11-09,18:53:05.000,313,11119361,6084,0,1762714384,13129.182990199995,28551.28360938,53298.51772992001 2025-11-09,18:53:06.000,313,11119371,6045,0,1762714385,13129.223408059996,29012.59982397,53298.53170416 2025-11-09,18:53:07.000,313,11119381,5925,0,1762714386,13129.20993543999,27166.87677216,53298.594588240005 2025-11-09,18:53:08.000,313,11119271,6005,0,1762714387,13129.20993543999,24859.837505760006,53298.53869128001 2025-11-09,18:53:09.000,313,11119336,5525,0,1762714388,13129.18972650999,32703.531341099995,53298.5107428 2025-11-09,18:53:10.000,313,11119346,5645,0,1762714389,13129.23014436999,27166.693494780004,53298.60157536 2025-11-09,18:53:11.000,313,11119362,5485,0,1762714390,13129.25035329999,28550.917054620004,53298.53869128001 2025-11-09,18:53:12.000,313,11119356,5684,0,1762714391,13129.20993543999,28550.80426854,53298.53170416 2025-11-09,18:53:14.000,313,11119305,6084,0,1762714393,13129.344661639996,24859.541442300004,53298.46882008001 2025-11-09,18:53:15.000,313,11119315,6205,0,1762714394,13129.364870569996,29473.486041630007,53298.53170416 2025-11-09,18:53:16.000,313,11119333,6284,0,1762714395,13129.432233669992,30396.301748190002,53298.50375568 2025-11-09,18:53:17.000,313,11119393,6084,0,1762714396,13129.492860459992,33625.99459115999,53298.5107428 2025-11-09,18:53:18.000,313,11119353,6005,0,1762714397,13129.566959869997,31319.004668669993,53298.57362688 2025-11-09,18:53:19.000,313,11119301,6045,0,1762714398,13129.607377729997,23475.254440289995,53298.57362688 2025-11-09,18:53:20.000,313,11119355,6284,0,1762714399,13129.674740829993,29934.86569839,53298.594588240005 2025-11-09,18:53:21.000,313,11119444,5725,0,1762714400,13129.742103930002,29934.844551000002,53298.58760112001 2025-11-09,18:53:22.000,313,11119398,5525,0,1762714401,13129.742103930002,30396.273551670005,53298.580614 2025-11-09,18:53:23.000,313,11119412,5725,0,1762714402,13129.762312860003,27627.932168939995,53298.62253672 2025-11-09,18:53:25.000,313,11119368,5845,0,1762714404,13129.870093819998,29473.493090760006,53298.70638216001 2025-11-09,18:53:26.000,313,11119301,6245,0,1762714405,13129.863357509988,28089.220187009996,53298.65747232001 2025-11-09,18:53:27.000,313,11119360,5645,0,1762714406,13129.856621199993,29934.85160013,53298.62952384 2025-11-09,18:53:28.000,313,11119340,5805,0,1762714407,13129.856621199993,26705.13056064,53298.70638216001 2025-11-09,18:53:29.000,313,11119346,5645,0,1762714408,13129.795994409993,30857.660257559997,53298.67144656 2025-11-09,18:53:30.000,313,11119336,5565,0,1762714409,13129.762312860003,29934.915042299996,53298.65747232001 2025-11-09,18:53:31.000,313,11119342,5725,0,1762714410,13129.735367619993,31780.53940629,53298.75529200001 2025-11-09,18:53:32.000,313,11119352,5765,0,1762714411,13129.721895000002,29012.134581389997,53298.643498080004 2025-11-09,18:53:33.000,313,11119391,6124,0,1762714412,13129.694949759993,25320.991590360005,53298.68542080001 2025-11-09,18:53:34.000,313,11119326,5684,0,1762714413,13129.614114039992,29012.155728779995,53298.762279120005 2025-11-09,18:53:36.000,313,11119358,5845,0,1762714415,13129.546750939997,29934.87979665,53298.81817608 2025-11-09,18:53:37.000,313,11119325,5845,0,1762714416,13129.526542009997,27166.43267697,53298.79721472 2025-11-09,18:53:38.000,313,11119339,5965,0,1762714417,13129.566959869997,29012.035893570006,53298.74830488 2025-11-09,18:53:39.000,313,11119385,6084,0,1762714418,13129.526542009997,32703.214130249995,53298.70638216001 2025-11-09,18:53:40.000,313,11119354,5405,0,1762714419,13129.560223560002,31319.061061710003,53298.79721472 2025-11-09,18:53:41.000,313,11119402,5565,0,1762714420,13129.580432490002,29473.486041630007,53298.762279120005 2025-11-09,18:53:42.000,313,11119388,5925,0,1762714421,13129.614114039992,30396.273551670005,53298.7203564 2025-11-09,18:53:43.000,313,11119412,5565,0,1762714422,13129.708422379998,30857.660257559997,53298.7203564 2025-11-09,18:53:44.000,313,11119346,5765,0,1762714423,13129.708422379998,27166.489070010008,53298.75529200001 2025-11-09,18:53:45.000,313,11119354,5605,0,1762714424,13129.748840239998,24398.154736409997,53298.73433064001 2025-11-09,18:53:47.000,313,11119316,5605,0,1762714426,13129.843148579988,27166.601856089997,53298.78324048001 2025-11-09,18:53:48.000,313,11119299,6165,0,1762714427,13129.802730719988,23475.35312811,53298.75529200001 2025-11-09,18:53:49.000,313,11119398,5725,0,1762714428,13129.769049169998,31780.581701069998,53298.713369280005 2025-11-09,18:53:50.000,313,11119359,6084,0,1762714429,13129.742103930002,29012.10638487,53298.83913744 2025-11-09,18:53:51.000,313,11119344,5485,0,1762714430,13129.674740829993,30396.32994471,53298.74830488 2025-11-09,18:53:52.000,313,11119362,5925,0,1762714431,13129.634322969992,28089.410513519993,53298.79721472 2025-11-09,18:53:53.000,313,11119394,5565,0,1762714432,13129.506333079997,30396.31584645,53298.74830488 2025-11-09,18:53:54.000,313,11119343,6124,0,1762714433,13129.445706289996,29934.893894909997,53298.72734352 2025-11-09,18:53:55.000,313,11119371,6205,0,1762714434,13129.33792533,29473.41555033,53298.75529200001 2025-11-09,18:53:56.000,313,11119412,5645,0,1762714435,13129.23014436999,31319.004668669993,53298.762279120005 2025-11-09,18:53:58.000,313,11119363,6205,0,1762714437,13129.01458245,30396.224207759995,53298.69939504 2025-11-09,18:53:59.000,313,11119389,6005,0,1762714438,13128.89332887,29473.366206420003,53298.74131776 2025-11-09,18:54:00.000,313,11119387,6124,0,1762714439,13128.819229459994,29934.69651927,53298.70638216001 2025-11-09,18:54:01.000,313,11119317,5725,0,1762714440,13128.778811599994,29473.352108160005,53298.74131776 2025-11-09,18:54:02.000,313,11119355,6084,0,1762714441,13128.691239569998,31780.334981520005,53298.67843368 2025-11-09,18:54:03.000,313,11119388,5565,0,1762714442,13128.704712189989,30857.561569740006,53298.57362688 2025-11-09,18:54:04.000,313,11119303,6084,0,1762714443,13128.644085399988,34087.3460514,53298.594588240005 2025-11-09,18:54:05.000,313,11119443,6084,0,1762714444,13128.697975879993,24859.41455796,53298.61554960001 2025-11-09,18:54:06.000,313,11119380,5445,0,1762714445,13128.704712189989,23475.303784200005,53298.55266552 2025-11-09,18:54:07.000,313,11119339,6084,0,1762714446,13128.745130049989,32703.16478634,53298.62952384 2025-11-09,18:54:09.000,313,11119406,5725,0,1762714448,13128.772075289999,32241.883817399997,53298.60157536 2025-11-09,18:54:10.000,313,11119471,6124,0,1762714449,13128.731657429998,27628.080200669996,53298.5107428 2025-11-09,18:54:11.000,313,11119336,5485,0,1762714450,13128.697975879993,33626.17081941001,53298.52471704 2025-11-09,18:54:12.000,313,11119419,6165,0,1762714451,13128.637349089993,36856.0328415,53298.48978144001 2025-11-09,18:54:13.000,313,11119356,5605,0,1762714452,13128.590194919998,26705.27859237,53298.496768560006 2025-11-09,18:54:14.000,313,11119352,5725,0,1762714453,13128.482413960002,28550.96639853,53298.48279432 2025-11-09,18:54:15.000,313,11119458,5405,0,1762714454,13128.428523479997,37317.53938260001,53298.38497464 2025-11-09,18:54:16.000,313,11119407,5725,0,1762714455,13128.327478829997,23936.96540616,53298.5107428 2025-11-09,18:54:17.000,313,11119410,5605,0,1762714456,13128.293797279992,26705.27859237,53298.43388448 2025-11-09,18:54:18.000,313,11119362,5725,0,1762714457,13128.199488940001,35933.23828233,53298.39894888001 2025-11-09,18:54:20.000,313,11119202,5884,0,1762714459,13128.11865322,30857.7871419,53298.39196176 2025-11-09,18:54:21.000,313,11119260,5525,0,1762714460,13128.091707979991,36394.441710839994,53298.36401328 2025-11-09,18:54:22.000,313,11119320,5805,0,1762714461,13128.105180599996,27166.538413920003,53298.34305192 2025-11-09,18:54:23.000,313,11119371,6245,0,1762714462,13128.11865322,25320.87175515,53298.3360648 2025-11-09,18:54:24.000,313,11119325,6245,0,1762714463,13128.125389529996,30857.554520610007,53298.28715496 2025-11-09,18:54:25.000,313,11119393,5805,0,1762714464,13128.132125839991,28089.149695710003,53298.23824512 2025-11-09,18:54:26.000,313,11119410,5605,0,1762714465,13128.165807389996,29473.345059030005,53298.210296640005 2025-11-09,18:54:27.000,313,11119324,5684,0,1762714466,13128.219697870001,29011.845567059994,53298.1963224 2025-11-09,18:54:28.000,313,11119424,5645,0,1762714467,13128.314006209992,25782.082232789995,53298.23125800001 2025-11-09,18:54:29.000,313,11119410,5565,0,1762714468,13128.293797279992,35009.99257884,53298.20330952001 2025-11-09,18:54:31.000,313,11119399,6284,0,1762714470,13128.334215139992,32703.101344170005,53298.27318072001 2025-11-09,18:54:32.000,313,11119451,6165,0,1762714471,13128.293797279992,30857.48402931,53298.23824512 2025-11-09,18:54:33.000,313,11119417,6165,0,1762714472,13128.246643109997,24859.372263180005,53298.20330952001 2025-11-09,18:54:34.000,313,11119375,6124,0,1762714473,13128.233170489992,29011.92310749,53298.1963224 2025-11-09,18:54:35.000,313,11119397,5965,0,1762714474,13128.192752629991,29934.816354480005,53298.18933528 2025-11-09,18:54:36.000,313,11119318,5725,0,1762714475,13128.192752629991,25320.921099059997,53298.16837392 2025-11-09,18:54:37.000,313,11119356,5645,0,1762714476,13128.212961559992,29473.5494838,53298.18234816001 2025-11-09,18:54:38.000,313,11119367,6045,0,1762714477,13128.266852039997,29012.26146573,53298.17536104 2025-11-09,18:54:39.000,313,11119460,5845,0,1762714478,13128.273588349992,29473.655220750006,53298.25221936001 2025-11-09,18:54:40.000,313,11119383,6165,0,1762714479,13128.415050859992,27166.665298260006,53298.20330952001 2025-11-09,18:54:42.000,313,11119411,6124,0,1762714481,13128.657558019993,29012.282613119998,53298.18933528 2025-11-09,18:54:43.000,313,11119439,6045,0,1762714482,13128.805756839989,29473.542434670002,53298.23824512 2025-11-09,18:54:44.000,313,11119379,6084,0,1762714483,13128.97416459,29473.443746849996,53298.30112920001 2025-11-09,18:54:45.000,313,11119378,5445,0,1762714484,13129.18972650999,24859.386361440003,53298.34305192 2025-11-09,18:54:46.000,313,11119366,5765,0,1762714485,13129.310980089991,30857.385341490008,53298.32209056001 2025-11-09,18:54:47.000,313,11119437,6124,0,1762714486,13129.492860459992,28550.254436400006,53298.39894888001 2025-11-09,18:54:48.000,313,11119314,5565,0,1762714487,13129.614114039992,29011.556552730006,53298.475807200004 2025-11-09,18:54:49.000,313,11119420,5645,0,1762714488,13129.782521790003,28549.923127290007,53298.51772992001 2025-11-09,18:54:50.000,313,11119433,6005,0,1762714489,13129.816203339993,30395.420606939995,53298.41991024001 2025-11-09,18:54:51.000,313,11119402,5565,0,1762714490,13129.944193229989,26242.883860889997,53298.56663976001 2025-11-09,18:54:53.000,313,11119409,6005,0,1762714492,13130.159755149994,33624.95131992,53298.60157536 2025-11-09,18:54:54.000,313,11119372,5605,0,1762714493,13130.1934367,29933.723739330002,53298.60157536 2025-11-09,18:54:55.000,313,11119408,5565,0,1762714494,13130.31469028,30856.539445889997,53298.63651096001 2025-11-09,18:54:56.000,313,11119350,5684,0,1762714495,13130.38878968999,29933.653248029994,53298.61554960001 2025-11-09,18:54:57.000,313,11119414,5805,0,1762714496,13130.483098029996,27626.59283424,53298.70638216001 2025-11-09,18:54:58.000,313,11119314,5684,0,1762714497,13130.530252199991,35931.4689507,53298.713369280005 2025-11-09,18:54:59.000,313,11119431,6005,0,1762714498,13130.644769469996,29471.892938250006,53298.713369280005 2025-11-09,18:55:00.000,313,11119313,6124,0,1762714499,13130.644769469996,30394.56061308,53298.76926624 2025-11-09,18:55:01.000,313,11119325,6124,0,1762714500,13130.732341499992,32239.92415926,53298.72734352 2025-11-09,18:55:02.000,313,11119311,6084,0,1762714501,13130.752550429992,26703.086312939995,53298.811188960004 2025-11-09,18:55:03.000,313,11119320,5725,0,1762714502,13130.786231979997,28548.449859119995,53298.811188960004 2025-11-09,18:55:04.000,313,11119361,5925,0,1762714503,13130.819913530002,31316.474031000005,53298.90202152001 2025-11-09,18:55:05.000,313,11119307,6205,0,1762714504,13130.813177219992,30393.6019314,53298.8600988 2025-11-09,18:55:06.000,313,11119347,5965,0,1762714505,13130.853595079992,27625.056123899994,53298.91599576 2025-11-09,18:55:07.000,313,11119287,6205,0,1762714506,13130.894012939993,30393.263573160002,53298.8950344 2025-11-09,18:55:08.000,313,11119364,5684,0,1762714507,13130.988321279998,30393.157836209997,53298.95791848 2025-11-09,18:55:09.000,313,11119344,5725,0,1762714508,13131.075893309993,30854.474050799996,53298.91599576 2025-11-09,18:55:10.000,313,11119294,5525,0,1762714509,13131.123047479989,26240.705679720006,53298.9649056 2025-11-09,18:55:11.000,313,11119367,6124,0,1762714510,13131.230828439999,31777.480083870003,53298.881060160005 2025-11-09,18:55:12.000,313,11119389,5765,0,1762714511,13131.358818329994,30854.791261649996,53298.881060160005 2025-11-09,18:55:14.000,313,11119359,6165,0,1762714513,13131.54743500999,29009.87181066,53298.97189272001 2025-11-09,18:55:15.000,313,11119297,6165,0,1762714514,13131.65521597,31317.073207049994,53298.88804728 2025-11-09,18:55:16.000,313,11119278,5525,0,1762714515,13131.66868858999,28087.598887109998,53299.00682832 2025-11-09,18:55:17.000,313,11119421,6124,0,1762714516,13131.682161209996,31317.573695280007,53299.05573816 2025-11-09,18:55:18.000,313,11119305,6084,0,1762714517,13131.63500704,28088.07117882,53299.02778968 2025-11-09,18:55:19.000,313,11119419,6084,0,1762714518,13131.65521597,33163.51527012,53299.11163512001 2025-11-09,18:55:20.000,313,11119346,5925,0,1762714519,13131.58785286999,26704.16482983,53299.02778968 2025-11-09,18:55:21.000,313,11119396,5565,0,1762714520,13131.59458918,30395.413557809996,53299.08368664 2025-11-09,18:55:22.000,313,11119274,5684,0,1762714521,13131.57438025,24397.442774280004,53299.146570720004 2025-11-09,18:55:23.000,313,11119338,5645,0,1762714522,13131.63500704,23936.126559690005,53299.15355784 2025-11-09,18:55:24.000,313,11119384,5965,0,1762714523,13131.69563383,28088.783140950007,53299.27233888 2025-11-09,18:55:25.000,313,11119359,6045,0,1762714524,13131.702370139996,27166.037925690005,53299.20945480001 2025-11-09,18:55:26.000,313,11119389,6084,0,1762714525,13131.783205859996,29934.470947110007,53299.1745192 2025-11-09,18:55:27.000,313,11119357,6084,0,1762714526,13131.857305270001,30395.935193430007,53299.265351760005 2025-11-09,18:55:28.000,313,11119337,5965,0,1762714527,13131.911195749992,27627.72069504,53299.27233888 2025-11-09,18:55:29.000,313,11119323,6205,0,1762714528,13131.938140990002,27166.453824359996,53299.314261600004 2025-11-09,18:55:30.000,313,11119410,5645,0,1762714529,13131.904459439997,26243.765002140004,53299.29330024 2025-11-09,18:55:31.000,313,11119325,6165,0,1762714530,13131.938140990002,26243.842542569997,53299.23740328001 2025-11-09,18:55:32.000,313,11119400,5765,0,1762714531,13131.958349920002,26243.990574299998,53299.30727448001 2025-11-09,18:55:33.000,313,11119330,5765,0,1762714532,13131.944877299997,28551.10738113,53299.279325999996 2025-11-09,18:55:35.000,313,11119346,5645,0,1762714534,13132.045921949997,29012.776052219997,53299.39810704 2025-11-09,18:55:36.000,313,11119334,5765,0,1762714535,13132.160439220002,23476.00164807,53299.384132800005 2025-11-09,18:55:37.000,313,11119298,5565,0,1762714536,13132.322110659989,31320.019743390003,53299.447016879996 2025-11-09,18:55:38.000,313,11119371,6124,0,1762714537,13132.436627929994,32242.934137770004,53299.4190684 2025-11-09,18:55:39.000,313,11119365,6005,0,1762714538,13132.56461781999,30858.830413140007,53299.433042640005 2025-11-09,18:55:40.000,313,11119375,6005,0,1762714539,13132.699344019995,30858.92910096,53299.447016879996 2025-11-09,18:55:41.000,313,11119389,6245,0,1762714540,13132.840806529995,29013.502112610004,53299.50990096 2025-11-09,18:55:42.000,313,11119373,6005,0,1762714541,13132.948587489991,27629.49002667,53299.51688808 2025-11-09,18:55:43.000,313,11119343,5884,0,1762714542,13132.995741660001,31320.943179420006,53299.52387520001 2025-11-09,18:55:44.000,313,11119365,6005,0,1762714543,13133.015950590001,26245.71056202,53299.600733520005 2025-11-09,18:55:46.000,313,11119310,5845,0,1762714545,13133.116995240001,25784.718607410003,53299.628682 2025-11-09,18:55:47.000,313,11119371,6084,0,1762714546,13133.069841069992,26707.858573949998,53299.65663048 2025-11-09,18:55:48.000,313,11119346,5565,0,1762714547,13133.069841069992,29476.566511440004,53299.72650168 2025-11-09,18:55:49.000,313,11119403,6124,0,1762714548,13132.995741660001,26246.85252108,53299.670604720006 2025-11-09,18:55:50.000,313,11119425,5925,0,1762714549,13132.928378559991,32245.436578919995,53299.76143728001 2025-11-09,18:55:51.000,313,11119316,5605,0,1762714550,13132.83407022,32245.655101950004,53299.67759184 2025-11-09,18:55:52.000,313,11119370,5445,0,1762714551,13132.699344019995,31784.423476919997,53299.74746304 2025-11-09,18:55:53.000,313,11119386,5645,0,1762714552,13132.58482674999,33168.844412399994,53299.719514560005 2025-11-09,18:55:54.000,313,11119320,5725,0,1762714553,13132.52419995999,33630.38619915,53299.74746304 2025-11-09,18:55:55.000,313,11119377,6045,0,1762714554,13132.376001139994,29939.144520300004,53299.80336 2025-11-09,18:55:57.000,313,11119402,5684,0,1762714556,13131.978558850002,28555.054893930006,53299.817334240004 2025-11-09,18:55:58.000,313,11119360,5805,0,1762714557,13131.75626062,29939.34189594,53299.76143728001 2025-11-09,18:55:59.000,313,11119407,6005,0,1762714558,13131.50701714999,32246.48689929,53299.74746304 2025-11-09,18:56:00.000,313,11119394,5605,0,1762714559,13131.28471891999,29939.377141589997,53299.72650168 2025-11-09,18:56:01.000,313,11119326,5765,0,1762714560,13130.988321279998,29478.004533960004,53299.670604720006 2025-11-09,18:56:02.000,313,11119353,6005,0,1762714561,13130.725605189997,30400.890731820007,53299.79637288 2025-11-09,18:56:03.000,313,11119379,6045,0,1762714562,13130.382053379995,27170.979365820007,53299.75445016 2025-11-09,18:56:04.000,313,11119428,5605,0,1762714563,13130.078919429994,27632.457710400005,53299.76143728001 2025-11-09,18:56:05.000,313,11119303,6124,0,1762714564,13129.742103930002,28093.957202370002,53299.70554032 2025-11-09,18:56:06.000,313,11119376,5725,0,1762714565,13129.465915219997,28094.013595409997,53299.74047592001 2025-11-09,18:56:07.000,313,11119355,6165,0,1762714566,13129.09541817,26709.76888818,53299.59374640001 2025-11-09,18:56:08.000,313,11119408,5805,0,1762714567,13128.805756839989,30401.1445005,53299.551823680005 2025-11-09,18:56:09.000,313,11119363,6205,0,1762714568,13128.495886579993,28094.119332360002,53299.49592672001 2025-11-09,18:56:10.000,313,11119352,5884,0,1762714569,13128.192752629991,33631.1968491,53299.44002976 2025-11-09,18:56:11.000,313,11119372,5245,0,1762714570,13127.87614606,28555.484890859996,53299.37714568001 2025-11-09,18:56:12.000,313,11119381,6124,0,1762714571,13127.620166279994,29016.857498490004,53299.39111992 2025-11-09,18:56:13.000,313,11119380,5565,0,1762714572,13127.384395429988,27632.598693000007,53299.279325999996 2025-11-09,18:56:14.000,313,11119380,5645,0,1762714573,13127.135151959992,32708.183766899994,53299.22342904 2025-11-09,18:56:15.000,313,11119331,5965,0,1762714574,13126.960007900001,29939.623861140004,53299.146570720004 2025-11-09,18:56:16.000,313,11119346,5565,0,1762714575,13126.73770967,29478.117320039994,53299.09067376001 2025-11-09,18:56:18.000,313,11119369,6245,0,1762714577,13126.333531069999,28093.611795000004,53298.8950344 2025-11-09,18:56:19.000,313,11119320,5684,0,1762714578,13126.158387009993,26247.853497539996,53298.85311168001 2025-11-09,18:56:20.000,313,11119378,5565,0,1762714579,13125.996715569992,32707.584590850005,53298.811188960004 2025-11-09,18:56:21.000,313,11119358,5605,0,1762714580,13125.861989370002,27170.57756541,53298.68542080001 2025-11-09,18:56:22.000,313,11119349,5884,0,1762714581,13125.673372689991,30400.390243589994,53298.48279432 2025-11-09,18:56:23.000,313,11119347,6124,0,1762714582,13125.51170124999,29477.504045730006,53298.46882008001 2025-11-09,18:56:24.000,313,11119333,6084,0,1762714583,13125.464547079995,29477.58158616,53298.475807200004 2025-11-09,18:56:25.000,313,11119364,5565,0,1762714584,13125.323084569995,27170.542319760003,53298.38497464 2025-11-09,18:56:26.000,313,11119358,5285,0,1762714585,13125.25572147,30861.903833820004,53298.25221936001 2025-11-09,18:56:27.000,313,11119428,5684,0,1762714586,13125.147940509989,27631.943123909994,53298.161386800006 2025-11-09,18:56:28.000,313,11119362,5884,0,1762714587,13125.033423239998,28554.737683080006,53298.08452848001 2025-11-09,18:56:29.000,313,11119432,5805,0,1762714588,13124.972796449998,29938.975341180005,53298.01465728001 2025-11-09,18:56:30.000,313,11119382,5684,0,1762714589,13124.824597630002,30400.369096199996,53297.95876032 2025-11-09,18:56:31.000,313,11119346,5605,0,1762714590,13124.750498219997,32707.415411730006,53297.96574744001 2025-11-09,18:56:32.000,313,11119360,5485,0,1762714591,13124.602299400001,33630.181774380006,53297.881902 2025-11-09,18:56:33.000,313,11119359,6045,0,1762714592,13124.48104582,28093.097208510007,53297.756133840005 2025-11-09,18:56:34.000,313,11119345,6365,0,1762714593,13124.27222020999,29477.341915740006,53297.79106944 2025-11-09,18:56:35.000,313,11119327,5925,0,1762714594,13124.103812459995,30400.065983609995,53297.64433992 2025-11-09,18:56:36.000,313,11119360,5684,0,1762714595,13123.935404709999,29477.200933140004,53297.539533120005 2025-11-09,18:56:37.000,313,11119378,5565,0,1762714596,13123.766996959988,33168.46375938,53297.54652024 2025-11-09,18:56:39.000,313,11119389,6084,0,1762714598,13123.430181459997,26708.577585210005,53297.37882936 2025-11-09,18:56:40.000,313,11119364,5565,0,1762714599,13123.295455259991,27169.893799800004,53297.2879968 2025-11-09,18:56:41.000,313,11119331,6084,0,1762714600,13123.17420167999,35936.798092979996,53297.19017712 2025-11-09,18:56:42.000,313,11119353,6005,0,1762714601,13123.046211789995,29476.954213589997,53297.134280160004 2025-11-09,18:56:43.000,313,11119358,5684,0,1762714602,13122.99232130999,26246.965307160004,53297.05742184001 2025-11-09,18:56:44.000,313,11119350,5645,0,1762714603,13122.93843083,31322.45874237,53296.9735764 2025-11-09,18:56:45.000,313,11119285,6124,0,1762714604,13122.965376069995,25324.029765390005,53296.85479536 2025-11-09,18:56:46.000,313,11119341,6165,0,1762714605,13122.95863976,27631.118375699996,53296.69409160001 2025-11-09,18:56:47.000,313,11119365,6045,0,1762714606,13123.03273916999,26246.880717599997,53296.652168880006 2025-11-09,18:56:48.000,313,11119350,5525,0,1762714607,13123.106838579995,25785.458766059994,53296.61024616 2025-11-09,18:56:49.000,313,11119384,5645,0,1762714608,13123.234828469991,31322.479889759998,53296.533387840005 2025-11-09,18:56:50.000,313,11119360,5605,0,1762714609,13123.302191570001,31322.536282800007,53296.49845224 2025-11-09,18:56:51.000,313,11119362,5684,0,1762714610,13123.450390389997,30399.784018410006,53296.44255528 2025-11-09,18:56:52.000,313,11119327,6005,0,1762714611,13123.618798139993,30399.86860797,53296.37268408 2025-11-09,18:56:53.000,313,11119333,6084,0,1762714612,13123.726579099988,30399.974344920003,53296.39364544 2025-11-09,18:56:54.000,313,11119330,5645,0,1762714613,13123.834360059998,29015.79307986,53296.21198032 2025-11-09,18:56:55.000,313,11119343,6124,0,1762714614,13123.955613639999,33168.562447200005,53296.21896744001 2025-11-09,18:56:56.000,313,11119359,5965,0,1762714615,13124.09707615,33168.70342980001,53296.12114776001 2025-11-09,18:56:57.000,313,11119342,5725,0,1762714616,13124.204857109995,29477.313719219994,53296.08621216 2025-11-09,18:56:58.000,313,11119345,6084,0,1762714617,13124.25874759,28554.589651350005,53296.128134880004 2025-11-09,18:57:00.000,313,11119400,5605,0,1762714619,13124.46083689,32245.972312800004,53295.96743112 2025-11-09,18:57:01.000,313,11119353,5805,0,1762714620,13124.494518439991,29938.897800749997,53295.932495520006 2025-11-09,18:57:02.000,313,11119335,6084,0,1762714621,13124.615772019992,30400.376145329996,53295.92550840001 2025-11-09,18:57:03.000,313,11119419,6365,0,1762714622,13124.716816669992,31323.297588839996,53295.94646976 2025-11-09,18:57:04.000,313,11119362,5725,0,1762714623,13124.804388700002,30400.580570100006,53295.91852128 2025-11-09,18:57:05.000,313,11119382,5445,0,1762714624,13124.891960729998,28093.569500219994,53295.8905728 2025-11-09,18:57:06.000,313,11119365,5884,0,1762714625,13124.972796449998,32246.430506250006,53295.932495520006 2025-11-09,18:57:07.000,313,11119322,5485,0,1762714626,13125.026686929989,29016.653073719994,53295.764804640006 2025-11-09,18:57:08.000,313,11119311,5925,0,1762714627,13125.060368479993,31323.88266663,53295.70192056 2025-11-09,18:57:09.000,313,11119372,5645,0,1762714628,13125.168149439989,26248.396280550005,53295.71589480001 2025-11-09,18:57:11.000,313,11119376,5725,0,1762714630,13125.26919408999,29478.709446959998,53295.68794632001 2025-11-09,18:57:12.000,313,11119311,6165,0,1762714631,13125.323084569995,29017.4002815,53295.65301072 2025-11-09,18:57:13.000,313,11119375,6165,0,1762714632,13125.424129219995,26248.9249653,53295.67397208 2025-11-09,18:57:14.000,313,11119399,6005,0,1762714633,13125.45781077,30863.285463299995,53295.65999784 2025-11-09,18:57:15.000,313,11119349,6245,0,1762714634,13125.464547079995,26710.70642247,53295.65301072 2025-11-09,18:57:16.000,313,11119329,6045,0,1762714635,13125.49149231999,29479.435507350005,53295.61807512001 2025-11-09,18:57:17.000,313,11119324,5765,0,1762714636,13125.53864649,33171.03669183,53295.65999784 2025-11-09,18:57:18.000,313,11119425,6165,0,1762714637,13125.632954829991,28556.979306420006,53295.72986904 2025-11-09,18:57:19.000,313,11119365,5884,0,1762714638,13125.673372689991,27634.29753333,53295.59012664001 2025-11-09,18:57:20.000,313,11119379,6165,0,1762714639,13125.754208409991,29480.12632209,53295.63903648001 2025-11-09,18:57:22.000,313,11119367,6284,0,1762714641,13125.855253059992,31787.59558542,53295.49929408001 2025-11-09,18:57:23.000,313,11119372,5765,0,1762714642,13125.922616160002,31787.75771541,53295.5062812 2025-11-09,18:57:24.000,313,11119410,5645,0,1762714643,13126.010188189997,31787.940992789998,53295.51326832 2025-11-09,18:57:25.000,313,11119383,6005,0,1762714644,13126.064078670002,32710.883583689996,53295.457371360004 2025-11-09,18:57:26.000,313,11119352,5525,0,1762714645,13126.165123319988,23482.317668550008,53295.49230696 2025-11-09,18:57:27.000,313,11119388,5405,0,1762714646,13126.299849519994,24866.696309249994,53295.457371360004 2025-11-09,18:57:28.000,313,11119422,5565,0,1762714647,13126.400894169994,32249.743597349996,53295.46435848 2025-11-09,18:57:29.000,313,11119410,5565,0,1762714648,13126.50867512999,29481.24713376,53295.40147440001 2025-11-09,18:57:30.000,313,11119388,5645,0,1762714649,13126.67034656999,29019.825182219996,53295.46435848 2025-11-09,18:57:31.000,313,11119349,5884,0,1762714650,13126.81180907999,31788.4132845,53295.40147440001 2025-11-09,18:57:33.000,313,11119321,6205,0,1762714652,13127.182306130002,31327.026578610006,53295.47134560001 2025-11-09,18:57:34.000,313,11119340,5805,0,1762714653,13127.303559710002,30865.555283160007,53295.47134560001 2025-11-09,18:57:35.000,313,11119320,5684,0,1762714654,13127.471967459998,28096.946033490007,53295.5412168 2025-11-09,18:57:36.000,313,11119403,6005,0,1762714655,13127.640375209994,29942.71138008,53295.56916528001 2025-11-09,18:57:37.000,313,11119331,6165,0,1762714656,13127.802046649995,29942.739576599997,53295.61807512001 2025-11-09,18:57:38.000,313,11119368,5565,0,1762714657,13127.923300229995,30865.576430550005,53295.59012664001 2025-11-09,18:57:39.000,313,11119365,5805,0,1762714658,13128.071499049991,28558.438476330004,53295.694933440005 2025-11-09,18:57:40.000,313,11119366,5565,0,1762714659,13128.192752629991,29942.753674859996,53295.743843280005 2025-11-09,18:57:41.000,313,11119405,5965,0,1762714660,13128.199488940001,25789.892668829998,53295.792753120004 2025-11-09,18:57:42.000,313,11119356,5365,0,1762714661,13128.192752629991,22559.769828930002,53295.82768872 2025-11-09,18:57:43.000,313,11119388,5765,0,1762714662,13128.233170489992,26251.279374720005,53295.862624320005 2025-11-09,18:57:44.000,313,11119463,6245,0,1762714663,13128.206225249996,32711.433415830004,53295.91852128 2025-11-09,18:57:45.000,313,11119431,5884,0,1762714664,13128.199488940001,25789.836275790003,53295.981405360006 2025-11-09,18:57:46.000,313,11119427,6084,0,1762714665,13128.179280010001,35018.62776309,53296.05826368 2025-11-09,18:57:47.000,313,11119346,5325,0,1762714666,13128.111916909991,28558.452574590003,53296.05127656001 2025-11-09,18:57:48.000,313,11119376,5684,0,1762714667,13128.111916909991,31788.54016884,53296.07223792001 2025-11-09,18:57:49.000,313,11119358,5765,0,1762714668,13128.064762739996,29942.810067900005,53296.19101896001 2025-11-09,18:57:50.000,313,11119355,6005,0,1762714669,13128.07823536,29481.40926375,53296.23992880001 2025-11-09,18:57:51.000,313,11119383,6165,0,1762714670,13128.03108118999,27174.306555179995,53296.23992880001 2025-11-09,18:57:52.000,313,11119387,5884,0,1762714671,13128.05129011999,29020.08600003,53296.246915920005 2025-11-09,18:57:54.000,313,11119383,6205,0,1762714673,13128.0378175,30404.436444210005,53296.35172272 2025-11-09,18:57:55.000,313,11119388,5645,0,1762714674,13128.024344879996,30865.907739660004,53296.42159392 2025-11-09,18:57:56.000,313,11119349,6045,0,1762714675,13128.071499049991,31327.364936850005,53296.44255528 2025-11-09,18:57:57.000,313,11119362,5765,0,1762714676,13127.99739964,32250.272282100006,53296.40063256 2025-11-09,18:57:58.000,313,11119358,5605,0,1762714677,13128.03108118999,26713.032635370007,53296.54736208 2025-11-09,18:57:59.000,313,11119221,6165,0,1762714678,13127.99066332999,29020.318621319995,53296.50543936001 2025-11-09,18:58:00.000,313,11119259,6045,0,1762714679,13127.99739964,31327.512968580006,53296.50543936001 2025-11-09,18:58:01.000,313,11119219,6005,0,1762714680,13127.97719071,29020.311572189996,53296.62422040001 2025-11-09,18:58:02.000,313,11119244,5845,0,1762714681,13127.943509159995,31788.970165770006,53296.631207520004 2025-11-09,18:58:03.000,313,11119238,5405,0,1762714682,13127.88961867999,30404.549230289995,53296.66614312 2025-11-09,18:58:05.000,313,11119235,6005,0,1762714684,13127.80878295999,26251.34281689,53296.69409160001 2025-11-09,18:58:06.000,313,11119354,5645,0,1762714685,13127.80878295999,32711.377022789995,53296.72204008001 2025-11-09,18:58:07.000,313,11119352,5605,0,1762714686,13127.79531034,28096.8543948,53296.749988560005 2025-11-09,18:58:08.000,313,11119385,6165,0,1762714687,13127.77510141,26712.426410190004,53296.78492416 2025-11-09,18:58:09.000,313,11119332,5525,0,1762714688,13127.77510141,29019.507971369996,53296.819859760006 2025-11-09,18:58:10.000,313,11119295,6245,0,1762714689,13127.70773830999,31788.131319299995,53296.87575672 2025-11-09,18:58:11.000,313,11119319,6045,0,1762714690,13127.579748419994,24866.491884479998,53296.91069232001 2025-11-09,18:58:12.000,313,11119357,5965,0,1762714691,13127.546066869989,26712.214936289995,53296.95261504 2025-11-09,18:58:13.000,313,11119385,6045,0,1762714692,13127.370922809998,34095.23402787,53296.95960216001 2025-11-09,18:58:14.000,313,11119334,5605,0,1762714693,13127.249669229997,30865.097089710005,53296.9037052 2025-11-09,18:58:16.000,313,11119338,5925,0,1762714695,13126.966744209996,29019.240104430006,53297.00851200001 2025-11-09,18:58:17.000,313,11119390,5725,0,1762714696,13126.7579186,28557.719465069997,53296.966589280004 2025-11-09,18:58:18.000,313,11119300,5605,0,1762714697,13126.65687395,29019.120269220002,53297.02947336001 2025-11-09,18:58:19.000,313,11119323,6245,0,1762714698,13126.52888405999,24866.195821019995,53297.0434476 2025-11-09,18:58:20.000,313,11119374,5405,0,1762714699,13126.414366789999,29941.823189699993,53297.05742184001 2025-11-09,18:58:21.000,313,11119366,5605,0,1762714700,13126.360476309994,31326.011503889997,53297.07838320001 2025-11-09,18:58:22.000,313,11119328,5605,0,1762714701,13126.266167969989,31325.877570419994,53297.07139608 2025-11-09,18:58:23.000,313,11119365,6124,0,1762714702,13126.192068559998,29941.562371890002,53297.00851200001 2025-11-09,18:58:24.000,313,11119361,6005,0,1762714703,13126.185332249988,30864.19480107,53297.036460480005 2025-11-09,18:58:25.000,313,11119367,5965,0,1762714704,13126.124705460003,27172.544272679996,53296.99453776 2025-11-09,18:58:27.000,313,11119406,5925,0,1762714706,13125.983242950002,29479.47780213,53296.95261504 2025-11-09,18:58:28.000,313,11119376,5684,0,1762714707,13126.016924499992,27172.304602260003,53296.95261504 2025-11-09,18:58:29.000,313,11119296,5645,0,1762714708,13125.996715569992,28556.605702529996,53296.93864080001 2025-11-09,18:58:30.000,313,11119335,5965,0,1762714709,13126.003451880002,28556.605702529996,53296.93864080001 2025-11-09,18:58:31.000,313,11119321,6084,0,1762714710,13126.016924499992,25326.673189139998,53296.868769600005 2025-11-09,18:58:32.000,313,11119408,5605,0,1762714711,13126.043869740002,27633.825241619998,53296.917679440005 2025-11-09,18:58:33.000,313,11119325,5805,0,1762714712,13126.064078670002,31786.897721550005,53296.88973096001 2025-11-09,18:58:34.000,313,11119319,6124,0,1762714713,13126.050606049997,30402.73055475,53296.88973096001 2025-11-09,18:58:35.000,313,11119408,5684,0,1762714714,13126.104496530003,31325.715440429994,53296.84780824 2025-11-09,18:58:36.000,313,11119345,6005,0,1762714715,13126.104496530003,28557.233075099997,53296.89671808 2025-11-09,18:58:38.000,313,11119308,5765,0,1762714717,13126.117969149993,29941.724501880002,53296.819859760006 2025-11-09,18:58:39.000,313,11119367,6124,0,1762714718,13126.117969149993,27634.657038959995,53296.78492416 2025-11-09,18:58:40.000,313,11119320,5765,0,1762714719,13126.111232839998,26250.285447389993,53296.73601432 2025-11-09,18:58:41.000,313,11119298,5605,0,1762714720,13126.097760219993,32248.841308710005,53296.67313024001 2025-11-09,18:58:42.000,313,11119329,5925,0,1762714721,13126.104496530003,24404.336823420002,53296.64518176001 2025-11-09,18:58:43.000,313,11119318,5525,0,1762714722,13126.084287600002,29479.914848190005,53296.659156 2025-11-09,18:58:44.000,313,11119321,5925,0,1762714723,13126.043869740002,29479.81616037,53296.60325904001 2025-11-09,18:58:45.000,313,11119380,5684,0,1762714724,13125.976506639992,30402.42744216,53296.59627192001 2025-11-09,18:58:46.000,313,11119254,5645,0,1762714725,13125.909143539997,35016.57646626,53296.63819464 2025-11-09,18:58:47.000,313,11119331,6165,0,1762714726,13125.922616160002,29479.31567214,53296.60325904001 2025-11-09,18:58:49.000,313,11119377,6165,0,1762714728,13125.821571510001,33632.14848165,53296.57531056001 2025-11-09,18:58:50.000,313,11119353,5845,0,1762714729,13125.814835199992,31786.390184189993,53296.54736208 2025-11-09,18:58:51.000,313,11119379,6045,0,1762714730,13125.794626269992,33170.648989680005,53296.484478000006 2025-11-09,18:58:52.000,313,11119370,5365,0,1762714731,13125.875461989992,28556.39422863,53296.463516640004 2025-11-09,18:58:53.000,313,11119352,5565,0,1762714732,13125.875461989992,29940.64598499,53296.40063256 2025-11-09,18:58:54.000,313,11119319,5925,0,1762714733,13125.963034020002,26249.192832240005,53296.4495424 2025-11-09,18:58:55.000,313,11119288,5645,0,1762714734,13126.064078670002,23480.611779090003,53296.40063256 2025-11-09,18:58:56.000,313,11119328,5805,0,1762714735,13126.158387009993,28556.23914777,53296.3796712 2025-11-09,18:58:57.000,313,11119348,5485,0,1762714736,13126.245959039989,31324.636923540005,53296.37268408 2025-11-09,18:58:58.000,313,11119330,5725,0,1762714737,13126.434575719999,30401.694332640007,53296.22595456 2025-11-09,18:59:00.000,313,11119330,5925,0,1762714739,13126.683819189995,26248.79103183,53296.30980000001 2025-11-09,18:59:01.000,313,11119209,6005,0,1762714740,13126.885908489996,29940.00451416,53296.2049932 2025-11-09,18:59:02.000,313,11119193,6084,0,1762714741,13127.013898379992,29017.245200639998,53296.25390304 2025-11-09,18:59:03.000,313,11119342,5605,0,1762714742,13127.168833509997,26710.107246419997,53296.23294168 2025-11-09,18:59:04.000,313,11119318,5765,0,1762714743,13127.303559710002,30401.581546560003,53296.19101896001 2025-11-09,18:59:05.000,313,11119345,6084,0,1762714744,13127.357450189993,27171.599689259994,53296.23294168 2025-11-09,18:59:06.000,313,11119322,5925,0,1762714745,13127.418076979993,29478.86452782,53296.17005760001 2025-11-09,18:59:07.000,313,11119344,5605,0,1762714746,13127.397868049993,26248.910867040002,53296.25390304 2025-11-09,18:59:08.000,313,11119359,5965,0,1762714747,13127.357450189993,27633.31065513,53296.128134880004 2025-11-09,18:59:09.000,313,11119320,5525,0,1762714748,13127.377659119993,32247.60771096,53296.100186400006 2025-11-09,18:59:11.000,313,11119331,6565,0,1762714750,13127.343977570003,28094.711459280006,53296.030315200005 2025-11-09,18:59:12.000,313,11119355,6245,0,1762714751,13127.310296019998,31786.072973340008,53296.04428944 2025-11-09,18:59:13.000,313,11119380,5605,0,1762714752,13127.310296019998,25787.432522460003,53296.04428944 2025-11-09,18:59:14.000,313,11119341,6005,0,1762714753,13127.330504949998,34092.96420801,53296.05127656001 2025-11-09,18:59:15.000,313,11119353,5965,0,1762714754,13127.397868049993,28094.380150170007,53295.94646976 2025-11-09,18:59:16.000,313,11119331,5765,0,1762714755,13127.465231149989,25325.784998760006,53295.981405360006 2025-11-09,18:59:17.000,313,11119427,5884,0,1762714756,13127.492176389998,31785.67117293,53295.932495520006 2025-11-09,18:59:18.000,313,11119346,5765,0,1762714757,13127.573012109999,23018.632946280006,53295.92550840001 2025-11-09,18:59:19.000,313,11119351,6005,0,1762714758,13127.633638899999,29940.025661549997,53295.98839248 2025-11-09,18:59:20.000,313,11119391,6045,0,1762714759,13127.71447462,29017.20995499,53295.88358568001 2025-11-09,18:59:22.000,313,11119334,5845,0,1762714761,13127.80878295999,30863.0739894,53295.9953796 2025-11-09,18:59:23.000,313,11119346,5605,0,1762714762,13127.842464509995,31324.52413746,53295.97441824001 2025-11-09,18:59:24.000,313,11119345,6045,0,1762714763,13127.882882369995,35477.3639961,53295.95345688001 2025-11-09,18:59:25.000,313,11119316,5645,0,1762714764,13127.963718089995,32708.832286859993,53295.97441824001 2025-11-09,18:59:26.000,313,11119286,5845,0,1762714765,13128.01760857,30401.673185249994,53295.90454704001 2025-11-09,18:59:27.000,313,11119385,5884,0,1762714766,13128.064762739996,27633.085082970007,53295.932495520006 2025-11-09,18:59:28.000,313,11119396,5485,0,1762714767,13128.11865322,29940.187791539996,53295.95345688001 2025-11-09,18:59:29.000,313,11119330,5645,0,1762714768,13128.172543699991,29017.273397159996,53296.00935384 2025-11-09,18:59:30.000,313,11119306,5765,0,1762714769,13128.273588349992,26248.685294879993,53295.960444000004 2025-11-09,18:59:31.000,313,11119406,5565,0,1762714770,13128.361160380002,32708.472781229997,53295.960444000004 2025-11-09,18:59:33.000,313,11119371,6245,0,1762714772,13128.563249680003,28094.084086710005,53295.960444000004 2025-11-09,18:59:34.000,313,11119414,5565,0,1762714773,13128.691239569998,33631.091112149996,53296.05127656001 2025-11-09,18:59:35.000,313,11119371,6124,0,1762714774,13128.832702079999,32246.775913620004,53296.05127656001 2025-11-09,18:59:36.000,313,11119375,6124,0,1762714775,13128.94721934999,29478.117320039994,53296.07223792001 2025-11-09,18:59:37.000,313,11119331,6084,0,1762714776,13129.08868185999,30400.79909313,53296.11416064 2025-11-09,18:59:38.000,313,11119351,5965,0,1762714777,13129.20993543999,28555.054893930006,53296.14210912001 2025-11-09,18:59:39.000,313,11119318,5605,0,1762714778,13129.304243779996,25324.967299680007,53296.18403184 2025-11-09,18:59:40.000,313,11119371,6165,0,1762714779,13129.398552120001,32707.64098389,53296.18403184 2025-11-09,18:59:41.000,313,11119349,5965,0,1762714780,13129.492860459992,25324.805169690007,53296.21198032 2025-11-09,18:59:42.000,313,11119381,6324,0,1762714781,13129.553487249992,29016.046848540005,53296.267877280006 2025-11-09,18:59:44.000,313,11119333,6124,0,1762714783,13129.721895000002,28093.02671721,53296.30281288 2025-11-09,18:59:45.000,313,11119197,6124,0,1762714784,13129.735367619993,30861.509082539997,53296.30281288 2025-11-09,18:59:46.000,313,11119272,5605,0,1762714785,13129.782521790003,30400.122376650004,53296.37268408 2025-11-09,18:59:47.000,313,11119313,6124,0,1762714786,13129.849884889998,25324.544351880002,53296.414606800005 2025-11-09,18:59:48.000,313,11119303,6045,0,1762714787,13129.944193229989,29938.70747424,53296.463516640004 2025-11-09,18:59:49.000,313,11119367,6045,0,1762714788,13129.971138469999,33629.991447869994,53296.582297680005 2025-11-09,18:59:50.000,313,11119291,5805,0,1762714789,13130.031765259999,32707.218036089995,53296.5892848 2025-11-09,18:59:51.000,313,11119394,5645,0,1762714790,13130.092392049999,30861.48088602,53296.631207520004 2025-11-09,18:59:52.000,313,11119402,5884,0,1762714791,13130.072183119999,27170.070028050002,53296.652168880006 2025-11-09,18:59:53.000,313,11119276,5684,0,1762714792,13130.051974189999,23940.137514660004,53296.652168880006 2025-11-09,18:59:55.000,313,11119354,5684,0,1762714794,13129.998083709994,29477.116343579997,53296.76396280001 2025-11-09,18:59:56.000,313,11119360,5605,0,1762714795,13129.991347399999,29477.137490969995,53296.85479536 2025-11-09,18:59:57.000,313,11119372,5645,0,1762714796,13129.937456919994,28092.920980259994,53296.88274384 2025-11-09,18:59:58.000,313,11119320,5765,0,1762714797,13129.944193229989,31322.811198869997,53296.93864080001 2025-11-09,18:59:59.000,313,11119400,5765,0,1762714798,13129.890302749998,27631.534274370002,53296.9037052 2025-11-09,19:00:00.000,313,11119318,5725,0,1762714799,13129.849884889998,28554.47686527,53296.9735764 2025-11-09,19:00:01.000,313,11119365,6565,0,1762714800,13129.843148579988,30861.593672100003,53297.01549912 2025-11-09,19:00:02.000,313,11119300,5725,0,1762714801,13129.863357509988,25786.03679472,53297.036460480005 2025-11-09,19:00:03.000,313,11119353,6084,0,1762714802,13129.802730719988,25786.142531670004,53297.09235744 2025-11-09,19:00:04.000,313,11119366,5565,0,1762714803,13129.795994409993,29016.10324158,53297.12729304001 2025-11-09,19:00:06.000,313,11119347,6365,0,1762714805,13129.843148579988,29477.511094860005,53297.1133188 2025-11-09,19:00:07.000,313,11119353,6245,0,1762714806,13129.903775369989,32707.415411730006,53297.17620288001 2025-11-09,19:00:08.000,313,11119351,6165,0,1762714807,13129.957665849994,28093.266387630007,53297.21113848 2025-11-09,19:00:09.000,313,11119361,5845,0,1762714808,13130.011556329999,33168.95719848,53297.2181256 2025-11-09,19:00:10.000,313,11119391,6045,0,1762714809,13130.038501569994,24863.369119890005,53297.18319 2025-11-09,19:00:11.000,313,11119360,5805,0,1762714810,13130.092392049999,29016.124388969998,53297.24607408001 2025-11-09,19:00:12.000,313,11119352,5725,0,1762714811,13130.119337289994,30861.720556440006,53297.23908696 2025-11-09,19:00:13.000,313,11119352,5684,0,1762714812,13130.159755149994,24401.756841840004,53297.34389376001 2025-11-09,19:00:14.000,313,11119343,6045,0,1762714813,13130.20690931999,29938.749769019996,53297.31594528001 2025-11-09,19:00:15.000,313,11119321,6245,0,1762714814,13130.22711824999,29015.729637690005,53297.33690664 2025-11-09,19:00:17.000,313,11119359,6124,0,1762714816,13130.24732717999,33168.245236350005,53297.44870056 2025-11-09,19:00:18.000,313,11119423,6045,0,1762714817,13130.17322777,28554.032770079997,53297.37882936 2025-11-09,19:00:19.000,313,11119362,5525,0,1762714818,13130.14628252999,30399.635986680005,53297.53254600001 2025-11-09,19:00:20.000,313,11119342,5805,0,1762714819,13130.119337289994,25785.494011710005,53297.46267480001 2025-11-09,19:00:21.000,313,11119391,5845,0,1762714820,13130.099128359994,29476.77093621,53297.539533120005 2025-11-09,19:00:22.000,313,11119395,5965,0,1762714821,13130.018292639994,29476.74978882,53297.4976104 2025-11-09,19:00:23.000,313,11119365,6084,0,1762714822,13129.984611089989,35013.70747035,53297.51857176 2025-11-09,19:00:24.000,313,11119374,5765,0,1762714823,13129.971138469999,28092.420492029996,53297.588442960005 2025-11-09,19:00:25.000,313,11119342,5805,0,1762714824,13129.957665849994,34090.849469010005,53297.60241720001 2025-11-09,19:00:26.000,313,11119377,6005,0,1762714825,13130.004820019989,25785.40237302,53297.658314160006 2025-11-09,19:00:28.000,313,11119285,5884,0,1762714827,13130.08565573999,31783.7608587,53297.70023688001 2025-11-09,19:00:29.000,313,11119348,5645,0,1762714828,13130.119337289994,26708.16168654,53297.69324976 2025-11-09,19:00:30.000,313,11119443,5965,0,1762714829,13130.200173009995,29015.200952939995,53297.64433992 2025-11-09,19:00:31.000,313,11119391,5925,0,1762714830,13130.23385456,30860.811218670002,53297.658314160006 2025-11-09,19:00:32.000,313,11119345,5884,0,1762714831,13130.22711824999,32244.992483730006,53297.66530128 2025-11-09,19:00:33.000,313,11119371,6165,0,1762714832,13130.20690931999,28092.307705950006,53297.658314160006 2025-11-09,19:00:34.000,313,11119367,6045,0,1762714833,13130.220381939995,30399.445660170008,53297.70023688001 2025-11-09,19:00:35.000,313,11119382,5485,0,1762714834,13130.14628252999,29476.679297519993,53297.74914672001 2025-11-09,19:00:36.000,313,11119363,6005,0,1762714835,13130.12607359999,29476.721592300004,53297.756133840005 2025-11-09,19:00:37.000,313,11119379,6124,0,1762714836,13130.15301884,33168.14654853,53297.76312096 2025-11-09,19:00:39.000,313,11119383,5925,0,1762714838,13130.099128359994,29938.277477309995,53297.77709520001 2025-11-09,19:00:40.000,313,11119338,5645,0,1762714839,13130.11260098,28553.9904753,53297.73517248 2025-11-09,19:00:41.000,313,11119331,6124,0,1762714840,13130.139546219994,25785.486962580006,53297.76312096 2025-11-09,19:00:42.000,313,11119415,6084,0,1762714841,13130.17322777,27169.703473290007,53297.826005040006 2025-11-09,19:00:43.000,313,11119355,6084,0,1762714842,13130.20690931999,31783.7608587,53297.77010808001 2025-11-09,19:00:44.000,313,11119372,5485,0,1762714843,13130.27427242,29015.229149460007,53297.77010808001 2025-11-09,19:00:45.000,313,11119419,5884,0,1762714844,13130.33489921,28092.328853340005,53297.76312096 2025-11-09,19:00:46.000,313,11119365,6084,0,1762714845,13130.37531707,27169.365115049994,53297.69324976 2025-11-09,19:00:47.000,313,11119389,6084,0,1762714846,13130.43594386,31783.41545133,53297.77709520001 2025-11-09,19:00:48.000,313,11119405,6084,0,1762714847,13130.43594386,29014.82734905,53297.805043680004 2025-11-09,19:00:50.000,313,11119337,6165,0,1762714849,13130.341635519995,27630.385266180005,53297.74914672001 2025-11-09,19:00:51.000,313,11119396,5725,0,1762714850,13130.281008729995,28091.680333380005,53297.8120308 2025-11-09,19:00:52.000,313,11119336,5525,0,1762714851,13130.20690931999,28552.926056669996,53297.84696640001 2025-11-09,19:00:53.000,313,11119406,5565,0,1762714852,13130.11260098,29937.10732173,53297.81901792001 2025-11-09,19:00:54.000,313,11119340,5684,0,1762714853,13130.051974189999,32705.342967510005,53297.76312096 2025-11-09,19:00:55.000,313,11119388,5565,0,1762714854,13129.984611089989,30859.746800039997,53297.77010808001 2025-11-09,19:00:56.000,313,11119401,6245,0,1762714855,13129.971138469999,31782.513162689997,53297.77010808001 2025-11-09,19:00:57.000,313,11119443,6084,0,1762714856,13129.991347399999,29475.49504368,53297.72119824 2025-11-09,19:00:58.000,313,11119382,5684,0,1762714857,13130.058710499994,27168.547415969995,53297.805043680004 2025-11-09,19:00:59.000,313,11119421,6005,0,1762714858,13130.14628252999,28091.440662959998,53297.73517248 2025-11-09,19:01:01.000,313,11119367,6084,0,1762714860,13130.36858075999,30860.085158279995,53297.72119824 2025-11-09,19:01:02.000,313,11119385,6005,0,1762714861,13130.510043269991,30398.73369804,53297.77709520001 2025-11-09,19:01:03.000,313,11119400,5445,0,1762714862,13130.590878989991,29014.538334719997,53297.74914672001 2025-11-09,19:01:04.000,313,11119386,5445,0,1762714863,13130.638033160001,28091.814266850008,53297.78408232 2025-11-09,19:01:05.000,313,11119356,5605,0,1762714864,13130.590878989991,29476.094219730003,53297.77709520001 2025-11-09,19:01:06.000,313,11119413,5965,0,1762714865,13130.543724819996,34551.622900589995,53297.805043680004 2025-11-09,19:01:07.000,313,11119418,5325,0,1762714866,13130.489834339991,32244.654125490008,53297.7421596 2025-11-09,19:01:08.000,313,11119346,5405,0,1762714867,13130.45615279,26707.752837000007,53297.76312096 2025-11-09,19:01:09.000,313,11119368,5525,0,1762714868,13130.361844449995,26246.35203285,53297.73517248 2025-11-09,19:01:10.000,313,11119370,5605,0,1762714869,13130.27427242,31321.915959360005,53297.7421596 2025-11-09,19:01:12.000,313,11119381,6045,0,1762714871,13130.200173009995,30399.149596710005,53297.77709520001 2025-11-09,19:01:13.000,313,11119424,5684,0,1762714872,13130.14628252999,34090.43357034,53297.71421112 2025-11-09,19:01:14.000,313,11119376,5805,0,1762714873,13130.10586466999,31783.352009160008,53297.68626264 2025-11-09,19:01:15.000,313,11119357,6084,0,1762714874,13130.17322777,27169.29462375,53297.64433992 2025-11-09,19:01:16.000,313,11119359,5884,0,1762714875,13130.22711824999,24862.121423880002,53297.60241720001 2025-11-09,19:01:17.000,313,11119388,5645,0,1762714876,13130.22711824999,29014.707513839996,53297.58145584001 2025-11-09,19:01:18.000,313,11119345,5884,0,1762714877,13130.31469028,30860.310730440004,53297.658314160006 2025-11-09,19:01:19.000,313,11119379,5884,0,1762714878,13130.37531707,27630.314774879997,53297.64433992 2025-11-09,19:01:20.000,313,11119389,6124,0,1762714879,13130.35510814,35012.88272214,53297.65132704001 2025-11-09,19:01:21.000,313,11119354,5605,0,1762714880,13130.37531707,28091.75082468,53297.5674816 2025-11-09,19:01:23.000,313,11119353,6124,0,1762714882,13130.29448135,27168.80118465,53297.55350736 2025-11-09,19:01:24.000,313,11119350,5445,0,1762714883,13130.27427242,28552.968351450007,53297.55350736 2025-11-09,19:01:25.000,313,11119348,5565,0,1762714884,13130.281008729995,31782.731685720006,53297.55350736 2025-11-09,19:01:26.000,313,11119352,5684,0,1762714885,13130.25406349,29475.565534980007,53297.46267480001 2025-11-09,19:01:27.000,313,11119359,6005,0,1762714886,13130.260799799995,30398.282553719997,53297.53254600001 2025-11-09,19:01:28.000,313,11119380,5525,0,1762714887,13130.281008729995,34550.91093846,53297.47664904 2025-11-09,19:01:29.000,313,11119357,6124,0,1762714888,13130.29448135,32705.23018143,53297.44171344001 2025-11-09,19:01:30.000,313,11119362,5725,0,1762714889,13130.29448135,26245.463842469995,53297.420752080005 2025-11-09,19:01:31.000,313,11119329,5965,0,1762714890,13130.33489921,28552.510158000005,53297.41376496001 2025-11-09,19:01:32.000,313,11119378,5525,0,1762714891,13130.341635519995,29475.33291369,53297.41376496001 2025-11-09,19:01:34.000,313,11119368,5765,0,1762714893,13130.29448135,27629.80018839,53297.36485512001 2025-11-09,19:01:35.000,313,11119367,6045,0,1762714894,13130.22711824999,30859.70450526,53297.41376496001 2025-11-09,19:01:36.000,313,11119373,5965,0,1762714895,13130.18670038999,28552.665238860005,53297.4277392 2025-11-09,19:01:37.000,313,11119374,5645,0,1762714896,13130.179964079995,34550.90388933,53297.357868 2025-11-09,19:01:38.000,313,11119383,6084,0,1762714897,13130.11260098,30398.176816770007,53297.33690664 2025-11-09,19:01:39.000,313,11119359,6045,0,1762714898,13130.119337289994,29475.347011949998,53297.39280360001 2025-11-09,19:01:40.000,313,11119370,5205,0,1762714899,13130.08565573999,31782.273492270004,53297.37882936 2025-11-09,19:01:41.000,313,11119335,6005,0,1762714900,13130.099128359994,28552.432617569997,53297.44870056 2025-11-09,19:01:42.000,313,11119379,6084,0,1762714901,13130.10586466999,30398.014686780007,53297.37882936 2025-11-09,19:01:43.000,313,11119335,5845,0,1762714902,13130.051974189999,30859.38024528,53297.30895816 2025-11-09,19:01:45.000,313,11119364,5645,0,1762714904,13130.058710499994,32705.110346219997,53297.39280360001 2025-11-09,19:01:46.000,313,11119351,6165,0,1762714905,13130.078919429994,28552.41851931,53297.36485512001 2025-11-09,19:01:47.000,313,11119374,5725,0,1762714906,13130.058710499994,23015.50313256,53297.37882936 2025-11-09,19:01:48.000,313,11119347,6205,0,1762714907,13129.984611089989,31320.69645987,53297.357868 2025-11-09,19:01:49.000,313,11119369,5884,0,1762714908,13129.917247989993,29474.938162410006,53297.36485512001 2025-11-09,19:01:50.000,313,11119365,6245,0,1762714909,13129.944193229989,35011.635026129996,53297.357868 2025-11-09,19:01:51.000,313,11119380,5725,0,1762714910,13129.910511679998,29936.014706579997,53297.28100968 2025-11-09,19:01:52.000,313,11119360,5684,0,1762714911,13129.944193229989,25783.266486630004,53297.357868 2025-11-09,19:01:53.000,313,11119354,5565,0,1762714912,13129.930720609998,28551.650164139995,53297.322932400006 2025-11-09,19:01:54.000,313,11119373,6245,0,1762714913,13130.018292639994,27167.313818220005,53297.31594528001 2025-11-09,19:01:56.000,313,11119377,5884,0,1762714915,13130.22711824999,32704.010681939995,53297.322932400006 2025-11-09,19:01:57.000,313,11119355,6205,0,1762714916,13130.35510814,29935.619955300004,53297.39979072 2025-11-09,19:01:58.000,313,11119334,5645,0,1762714917,13130.422471239996,29474.338986360002,53297.30895816 2025-11-09,19:01:59.000,313,11119316,5805,0,1762714918,13130.483098029996,30858.647135759995,53297.357868 2025-11-09,19:02:00.000,313,11119375,6124,0,1762714919,13130.43594386,27628.961341920003,53297.371842240005 2025-11-09,19:02:01.000,313,11119324,5485,0,1762714920,13130.395526,29474.719639379997,53297.357868 2025-11-09,19:02:02.000,313,11119418,5884,0,1762714921,13130.30795396999,28090.594767360002,53297.357868 2025-11-09,19:02:03.000,313,11119368,5765,0,1762714922,13130.22711824999,30397.810262009996,53297.39979072 2025-11-09,19:02:04.000,313,11119364,5565,0,1762714923,13130.11260098,29475.043899359996,53297.43472632001 2025-11-09,19:02:05.000,313,11119370,5925,0,1762714924,13130.058710499994,29475.114390660005,53297.44171344001 2025-11-09,19:02:07.000,313,11119400,5645,0,1762714926,13129.836412269993,29475.086194140007,53297.39979072 2025-11-09,19:02:08.000,313,11119295,6084,0,1762714927,13129.809467029998,28552.22114367,53297.34389376001 2025-11-09,19:02:09.000,313,11119395,5805,0,1762714928,13129.762312860003,32704.835430150008,53297.32991952 2025-11-09,19:02:10.000,313,11119336,5565,0,1762714929,13129.762312860003,29013.621947820007,53297.40677784 2025-11-09,19:02:11.000,313,11119359,6165,0,1762714930,13129.742103930002,29013.636046080006,53297.301971040004 2025-11-09,19:02:12.000,313,11119340,5684,0,1762714931,13129.802730719988,28090.841486909994,53297.26004832 2025-11-09,19:02:13.000,313,11119403,6084,0,1762714932,13129.822939649988,29936.4658509,53297.26004832 2025-11-09,19:02:14.000,313,11119322,5645,0,1762714933,13129.883566439988,30397.894851570003,53297.253061200005 2025-11-09,19:02:15.000,313,11119347,5845,0,1762714934,13129.910511679998,29013.72063564,53297.23209984 2025-11-09,19:02:16.000,313,11119411,6205,0,1762714935,13129.957665849994,25322.584693740006,53297.23209984 2025-11-09,19:02:17.000,313,11119401,6205,0,1762714936,13129.957665849994,28091.067059070003,53297.29498392001 2025-11-09,19:02:18.000,313,11119357,6205,0,1762714937,13129.998083709994,27629.694451439995,53297.31594528001 2025-11-09,19:02:19.000,313,11119381,6165,0,1762714938,13129.964402159989,30859.57057179,53297.31594528001 2025-11-09,19:02:20.000,313,11119172,5405,0,1762714939,13129.903775369989,28091.09525559,53297.30895816 2025-11-09,19:02:21.000,313,11119226,5565,0,1762714940,13129.883566439988,30398.07812895,53297.32991952 2025-11-09,19:02:22.000,313,11119354,5605,0,1762714941,13129.829675959998,24861.212086109997,53297.27402256001 2025-11-09,19:02:23.000,313,11119363,6165,0,1762714942,13129.795994409993,28090.9331256,53297.28100968 2025-11-09,19:02:24.000,313,11119336,5765,0,1762714943,13129.809467029998,29936.557489590006,53297.253061200005 2025-11-09,19:02:25.000,313,11119332,5605,0,1762714944,13129.822939649988,33627.82736496,53297.26703544001 2025-11-09,19:02:26.000,313,11119331,5925,0,1762714945,13129.883566439988,33627.84146322,53297.322932400006 2025-11-09,19:02:28.000,313,11119370,5725,0,1762714947,13130.011556329999,33166.482953850005,53297.24607408001 2025-11-09,19:02:29.000,313,11119356,5925,0,1762714948,13130.058710499994,25322.528300699996,53297.27402256001 2025-11-09,19:02:30.000,313,11119411,6005,0,1762714949,13130.16649145999,32704.884774060003,53297.2879968 2025-11-09,19:02:31.000,313,11119386,5684,0,1762714950,13130.220381939995,31781.970379680002,53297.33690664 2025-11-09,19:02:32.000,313,11119344,5525,0,1762714951,13130.28774503999,32243.244299490005,53297.31594528001 2025-11-09,19:02:33.000,313,11119321,6245,0,1762714952,13130.32816289999,25322.126500290004,53297.34389376001 2025-11-09,19:02:34.000,313,11119368,5565,0,1762714953,13130.35510814,32704.574612340002,53297.34389376001 2025-11-09,19:02:35.000,313,11119345,6165,0,1762714954,13130.38878968999,31320.344003370003,53297.40677784 2025-11-09,19:02:36.000,313,11119332,5525,0,1762714955,13130.382053379995,30397.59173898,53297.371842240005 2025-11-09,19:02:37.000,313,11119338,5605,0,1762714956,13130.44941647999,31320.463838580006,53297.33690664 2025-11-09,19:02:38.000,313,11119322,5765,0,1762714957,13130.462889099996,26245.153680749994,53297.29498392001 2025-11-09,19:02:39.000,313,11119295,5884,0,1762714958,13130.47636172,27629.447731890003,53297.27402256001 2025-11-09,19:02:40.000,313,11119380,5405,0,1762714959,13130.510043269991,29936.564538720006,53297.34389376001 2025-11-09,19:02:41.000,313,11119363,5884,0,1762714960,13130.530252199991,24861.17684046,53297.371842240005 2025-11-09,19:02:42.000,313,11119347,6045,0,1762714961,13130.611087919991,31320.907933769995,53297.34389376001 2025-11-09,19:02:43.000,313,11119321,6084,0,1762714962,13130.685187329997,26245.42859682,53297.32991952 2025-11-09,19:02:44.000,313,11119394,5205,0,1762714963,13130.779495670002,28091.060009940004,53297.33690664 2025-11-09,19:02:45.000,313,11119359,6205,0,1762714964,13130.887276629997,31782.245295750006,53297.420752080005 2025-11-09,19:02:46.000,313,11119321,6084,0,1762714965,13130.981584970003,31782.090214890006,53297.31594528001 2025-11-09,19:02:47.000,313,11119392,5365,0,1762714966,13131.129783789998,26706.56153403,53297.33690664 2025-11-09,19:02:49.000,313,11119311,6124,0,1762714968,13131.38576356999,26706.420551429997,53297.43472632001 2025-11-09,19:02:50.000,313,11119353,6365,0,1762714969,13131.52722607999,29474.719639379997,53297.4277392 2025-11-09,19:02:51.000,313,11119322,5684,0,1762714970,13131.6754249,27167.68037298,53297.469661920004 2025-11-09,19:02:52.000,313,11119367,6084,0,1762714971,13131.830360029991,33627.17179587,53297.490623280006 2025-11-09,19:02:53.000,313,11119379,6045,0,1762714972,13131.857305270001,33165.686402160005,53297.53254600001 2025-11-09,19:02:54.000,313,11119326,5725,0,1762714973,13131.938140990002,32704.151664539997,53297.60241720001 2025-11-09,19:02:55.000,313,11119358,5845,0,1762714974,13131.998767780002,31319.836466010005,53297.56049448001 2025-11-09,19:02:56.000,313,11119359,6124,0,1762714975,13131.998767780002,33165.29870001,53297.55350736 2025-11-09,19:02:57.000,313,11119342,5525,0,1762714976,13132.032449329992,29473.937185949995,53297.64433992 2025-11-09,19:02:58.000,313,11119377,6124,0,1762714977,13132.072867189992,29473.944235079995,53297.68626264 2025-11-09,19:02:59.000,313,11119393,5884,0,1762714978,13132.113285049993,25321.386341639998,53297.69324976 2025-11-09,19:03:00.000,313,11119354,5725,0,1762714979,13132.153702909993,25782.780096660004,53297.66530128 2025-11-09,19:03:01.000,313,11119327,6005,0,1762714980,13132.214329699993,30396.759941640004,53297.77010808001 2025-11-09,19:03:02.000,313,11119366,5525,0,1762714981,13132.301901729988,31319.55450081,53297.707224000005 2025-11-09,19:03:03.000,313,11119360,5925,0,1762714982,13132.362528519989,23014.36822263,53297.805043680004 2025-11-09,19:03:04.000,313,11119343,6245,0,1762714983,13132.376001139994,23937.064093980007,53297.77709520001 2025-11-09,19:03:05.000,313,11119359,5965,0,1762714984,13132.396210069994,23937.035897459995,53297.76312096 2025-11-09,19:03:06.000,313,11119333,5965,0,1762714985,13132.342319589989,32242.208077379997,53297.874914880005 2025-11-09,19:03:07.000,313,11119384,5485,0,1762714986,13132.268220179998,31319.526304290004,53297.95876032 2025-11-09,19:03:08.000,313,11119328,5525,0,1762714987,13132.187384459998,27628.411509779995,53297.88888912 2025-11-09,19:03:10.000,313,11119196,5645,0,1762714989,13132.032449329992,29474.37423201,53297.95876032 2025-11-09,19:03:11.000,313,11119361,6245,0,1762714990,13132.012240399992,28551.77704848,53297.993695920006 2025-11-09,19:03:12.000,313,11119340,5684,0,1762714991,13131.998767780002,25783.604844870002,53297.95876032 2025-11-09,19:03:13.000,313,11119332,5845,0,1762714992,13131.971822539992,29475.079145009993,53297.93081184 2025-11-09,19:03:14.000,313,11119371,5965,0,1762714993,13131.965086229997,24861.148643940003,53297.98670880001 2025-11-09,19:03:15.000,313,11119341,6245,0,1762714994,13131.958349920002,28552.55950191,53297.86792776001 2025-11-09,19:03:16.000,313,11119339,5965,0,1762714995,13132.025713019997,30398.275504589998,53297.94478608001 2025-11-09,19:03:17.000,313,11119350,5605,0,1762714996,13132.018976710002,32705.39231142,53297.91683760001 2025-11-09,19:03:18.000,313,11119352,5925,0,1762714997,13132.079603500002,29014.277516910006,53297.923824720005 2025-11-09,19:03:19.000,313,11119350,5645,0,1762714998,13132.059394570002,29937.227156940004,53298.00068304 2025-11-09,19:03:20.000,313,11119382,5805,0,1762714999,13132.106548739997,26246.013674610003,53297.993695920006 2025-11-09,19:03:21.000,313,11119332,5445,0,1762715000,13132.153702909993,27168.892823340007,53298.03561864001 2025-11-09,19:03:22.000,313,11119361,6045,0,1762715001,13132.200857080003,29937.41043432,53297.91683760001 2025-11-09,19:03:23.000,313,11119315,5965,0,1762715002,13132.295165419993,34551.362082780004,53297.972734560004 2025-11-09,19:03:24.000,313,11119309,5965,0,1762715003,13132.315374349993,30860.000568720003,53297.93779896001 2025-11-09,19:03:25.000,313,11119396,5485,0,1762715004,13132.376001139994,35473.966315440004,53297.91683760001 2025-11-09,19:03:26.000,313,11119324,5605,0,1762715005,13132.429891619999,33166.66623123,53297.88888912 2025-11-09,19:03:27.000,313,11119366,5725,0,1762715006,13132.517463649994,26706.758909669996,53297.93081184 2025-11-09,19:03:28.000,313,11119294,5565,0,1762715007,13132.5511452,31781.885790119995,53297.93081184 2025-11-09,19:03:29.000,313,11119212,5765,0,1762715008,13132.63198092,26244.716634690005,53297.90985048 2025-11-09,19:03:31.000,313,11119241,6284,0,1762715010,13132.699344019995,29473.831449000005,53297.96574744001 2025-11-09,19:03:32.000,313,11119230,5485,0,1762715011,13132.72628925999,25320.977492100006,53297.972734560004 2025-11-09,19:03:33.000,313,11119310,5725,0,1762715012,13132.77344343,29934.795207090006,53298.03561864001 2025-11-09,19:03:34.000,313,11119304,5605,0,1762715013,13132.78691604999,29934.69651927,53298.04959288 2025-11-09,19:03:35.000,313,11119313,6005,0,1762715014,13132.840806529995,24859.351115790007,53298.08452848001 2025-11-09,19:03:36.000,313,11119337,6045,0,1762715015,13132.840806529995,29011.965402269998,53298.10548984001 2025-11-09,19:03:37.000,313,11119361,6245,0,1762715016,13132.88796069999,25320.914049929997,53298.11247696001 2025-11-09,19:03:38.000,313,11119328,5765,0,1762715017,13132.91490594,31780.638094110007,53298.1264512 2025-11-09,19:03:39.000,313,11119368,5605,0,1762715018,13132.928378559991,29012.58572571,53298.13343832001 2025-11-09,19:03:40.000,313,11119340,5405,0,1762715019,13132.9553238,30858.372219690005,53298.091515600005 2025-11-09,19:03:41.000,313,11119293,6245,0,1762715020,13132.9553238,29935.859625719997,53298.08452848001 2025-11-09,19:03:42.000,313,11119316,5605,0,1762715021,13132.93511487,30858.943199219997,53298.10548984001 2025-11-09,19:03:43.000,313,11119372,5765,0,1762715022,13132.962060109996,34088.918007390006,53298.16837392 2025-11-09,19:03:44.000,313,11119353,6245,0,1762715023,13132.90816962999,25322.514202439997,53298.1963224 2025-11-09,19:03:45.000,313,11119358,5565,0,1762715024,13132.820597599995,34550.8968402,53298.16837392 2025-11-09,19:03:46.000,313,11119351,6124,0,1762715025,13132.80712497999,35473.84648023,53298.210296640005 2025-11-09,19:03:47.000,313,11119359,6005,0,1762715026,13132.77344343,26245.823348100006,53298.30112920001 2025-11-09,19:03:48.000,313,11119327,6005,0,1762715027,13132.679135089995,28091.447712089997,53298.28715496 2025-11-09,19:03:49.000,313,11119385,6124,0,1762715028,13132.510727339999,32244.069047700003,53298.24523224 2025-11-09,19:03:50.000,313,11119365,5845,0,1762715029,13132.389473759999,29014.073092139995,53298.29414208 2025-11-09,19:03:52.000,313,11119358,5845,0,1762715031,13132.066130879997,27629.48297754,53298.23824512 2025-11-09,19:03:53.000,313,11119316,5405,0,1762715032,13131.890986819992,30859.098280079997,53298.23125800001 2025-11-09,19:03:54.000,313,11119348,5684,0,1762715033,13131.6754249,31781.68841448,53298.22427088 2025-11-09,19:03:55.000,313,11119345,6165,0,1762715034,13131.540698699995,33165.70754955,53298.21728376 2025-11-09,19:03:56.000,313,11119336,5485,0,1762715035,13131.34534570999,27628.67232759,53298.21728376 2025-11-09,19:03:57.000,313,11119389,6245,0,1762715036,13131.116311169993,30396.865678589995,53298.15439968001 2025-11-09,19:03:58.000,313,11119352,5485,0,1762715037,13131.069156999998,32703.8133063,53298.259206480005 2025-11-09,19:03:59.000,313,11119391,5925,0,1762715038,13130.947903419998,31319.491058640007,53298.16837392 2025-11-09,19:04:00.000,313,11119392,5525,0,1762715039,13130.907485559997,27166.834477380005,53298.1963224 2025-11-09,19:04:01.000,313,11119360,5445,0,1762715040,13130.846858769997,30396.541418609995,53298.20330952001 2025-11-09,19:04:02.000,313,11119360,5765,0,1762715041,13130.853595079992,30396.6330573,53298.1963224 2025-11-09,19:04:03.000,313,11119397,5965,0,1762715042,13130.887276629997,26244.046967340008,53298.140425440004 2025-11-09,19:04:04.000,313,11119222,5565,0,1762715043,13130.873804009992,28551.072135480004,53297.93081184 2025-11-09,19:04:05.000,313,11119261,6084,0,1762715044,13130.887276629997,27628.228232399997,53297.972734560004 2025-11-09,19:04:06.000,313,11119255,6045,0,1762715045,13130.941167110002,29935.239302279995,53297.9517732 2025-11-09,19:04:07.000,313,11119405,5965,0,1762715046,13130.974848659993,29012.40244833,53297.9517732 2025-11-09,19:04:08.000,313,11119371,6284,0,1762715047,13131.022002829988,29473.782105089995,53297.93081184 2025-11-09,19:04:09.000,313,11119380,5405,0,1762715048,13131.055684379993,28551.015742439995,53297.881902 2025-11-09,19:04:10.000,313,11119340,5445,0,1762715049,13131.035475449993,24398.43670161,53297.83997928 2025-11-09,19:04:11.000,313,11119352,5845,0,1762715050,13131.089365929998,26705.497115399994,53297.874914880005 2025-11-09,19:04:13.000,313,11119319,6084,0,1762715052,13131.136520099994,31319.815318620007,53297.84696640001 2025-11-09,19:04:14.000,313,11119339,6005,0,1762715053,13131.123047479989,31781.392351019997,53297.79106944 2025-11-09,19:04:15.000,313,11119318,5605,0,1762715054,13131.149992719998,27628.954292790004,53297.77010808001 2025-11-09,19:04:16.000,313,11119347,5925,0,1762715055,13131.136520099994,28551.861638040005,53297.7421596 2025-11-09,19:04:17.000,313,11119334,5725,0,1762715056,13131.089365929998,26706.265470569997,53297.73517248 2025-11-09,19:04:18.000,313,11119388,5605,0,1762715057,13130.981584970003,29474.69144286,53297.68626264 2025-11-09,19:04:19.000,313,11119395,6165,0,1762715058,13130.826649839997,29013.297687840008,53297.67927552001 2025-11-09,19:04:20.000,313,11119369,5925,0,1762715059,13130.644769469996,32704.41953148,53297.71421112 2025-11-09,19:04:21.000,313,11119332,5485,0,1762715060,13130.483098029996,29013.07211568,53297.65132704001 2025-11-09,19:04:22.000,313,11119332,5405,0,1762715061,13130.34837182999,25321.633061190005,53297.59543008 2025-11-09,19:04:23.000,313,11119327,6405,0,1762715062,13130.23385456,25782.906981000007,53297.60241720001 2025-11-09,19:04:24.000,313,11119361,6005,0,1762715063,13130.13280991,31780.955304960007,53297.59543008 2025-11-09,19:04:25.000,313,11119334,5485,0,1762715064,13130.11260098,26705.313838019996,53297.64433992 2025-11-09,19:04:26.000,313,11119354,5645,0,1762715065,13130.119337289994,26243.750903880005,53297.58145584001 2025-11-09,19:04:27.000,313,11119348,5684,0,1762715066,13130.10586466999,24859.463901869996,53297.50459752 2025-11-09,19:04:28.000,313,11119342,5525,0,1762715067,13130.119337289994,28550.564598120007,53297.48363616001 2025-11-09,19:04:29.000,313,11119407,6124,0,1762715068,13130.092392049999,35010.098315790005,53297.44870056 2025-11-09,19:04:30.000,313,11119360,5405,0,1762715069,13130.058710499994,29011.880812710006,53297.4277392 2025-11-09,19:04:31.000,313,11119357,6084,0,1762715070,13129.998083709994,29473.281616859997,53297.40677784 2025-11-09,19:04:32.000,313,11119289,6084,0,1762715071,13129.910511679998,30396.076176029994,53297.357868 2025-11-09,19:04:34.000,313,11119375,6205,0,1762715073,13129.748840239998,29934.647175360005,53297.30895816 2025-11-09,19:04:35.000,313,11119331,6165,0,1762715074,13129.715158689993,35010.02077536,53297.2879968 2025-11-09,19:04:36.000,313,11119362,5605,0,1762715075,13129.674740829993,29473.316862509993,53297.28100968 2025-11-09,19:04:37.000,313,11119301,6165,0,1762715076,13129.715158689993,27166.42562784,53297.26004832 2025-11-09,19:04:38.000,313,11119308,5645,0,1762715077,13129.762312860003,28550.712629849993,53297.17620288001 2025-11-09,19:04:39.000,313,11119368,5485,0,1762715078,13129.769049169998,28550.910005490005,53297.253061200005 2025-11-09,19:04:40.000,313,11119360,5605,0,1762715079,13129.843148579988,25321.294702950006,53297.155241520006 2025-11-09,19:04:41.000,313,11119344,5565,0,1762715080,13129.917247989993,31781.173827990002,53297.12729304001 2025-11-09,19:04:42.000,313,11119355,6084,0,1762715081,13129.937456919994,33165.6018126,53297.1133188 2025-11-09,19:04:43.000,313,11119336,5565,0,1762715082,13130.025028949989,29474.550460259998,53297.12030592 2025-11-09,19:04:44.000,313,11119352,5925,0,1762715083,13130.04523787999,29013.304736970007,53297.05043472 2025-11-09,19:04:45.000,313,11119359,6005,0,1762715084,13130.13280991,27629.193963209997,53297.0434476 2025-11-09,19:04:46.000,313,11119298,5525,0,1762715085,13130.1934367,31781.942183160005,53297.036460480005 2025-11-09,19:04:47.000,313,11119417,5965,0,1762715086,13130.281008729995,28552.178848890006,53296.99453776 2025-11-09,19:04:48.000,313,11119325,5884,0,1762715087,13130.395526,32704.75788972,53297.05742184001 2025-11-09,19:04:49.000,313,11119330,5605,0,1762715088,13130.570670059991,29013.39637566,53297.00851200001 2025-11-09,19:04:50.000,313,11119326,5485,0,1762715089,13130.664978399996,23937.733761330004,53296.987550640006 2025-11-09,19:04:51.000,313,11119330,5405,0,1762715090,13130.853595079992,33165.54541956,53296.95261504 2025-11-09,19:04:52.000,313,11119368,5605,0,1762715091,13130.974848659993,28551.248363730003,53296.95960216001 2025-11-09,19:04:53.000,313,11119355,5965,0,1762715092,13131.123047479989,28551.029840699994,53297.036460480005 2025-11-09,19:04:55.000,313,11119306,5765,0,1762715094,13131.35208202,31780.313834130007,53297.036460480005 2025-11-09,19:04:56.000,313,11119350,5365,0,1762715095,13131.500280839995,32241.651196110004,53297.01549912 2025-11-09,19:04:57.000,313,11119321,6205,0,1762715096,13131.54743500999,27166.305792629995,53296.95960216001 2025-11-09,19:04:58.000,313,11119292,5884,0,1762715097,13131.621534419995,27627.72069504,53296.99453776 2025-11-09,19:04:59.000,313,11119384,5765,0,1762715098,13131.63500704,29011.95835314,53297.01549912 2025-11-09,19:05:00.000,313,11119340,5645,0,1762715099,13131.59458918,28089.375267869997,53297.0434476 2025-11-09,19:05:01.000,313,11119300,5605,0,1762715100,13131.54743500999,30857.96337015,53297.036460480005 2025-11-09,19:05:02.000,313,11119334,5485,0,1762715101,13131.4733356,30858.12550014,53297.10633168001 2025-11-09,19:05:03.000,313,11119380,5684,0,1762715102,13131.358818329994,27628.496099340002,53297.12729304001 2025-11-09,19:05:04.000,313,11119389,6005,0,1762715103,13131.28471891999,28551.403444590003,53297.085370320005 2025-11-09,19:05:06.000,313,11119365,6084,0,1762715105,13131.109574859998,29474.338986360002,53297.036460480005 2025-11-09,19:05:07.000,313,11119338,5765,0,1762715106,13131.048948069998,31319.850564270004,53297.036460480005 2025-11-09,19:05:08.000,313,11119357,6084,0,1762715107,13131.015266519993,32703.96133803,53297.02248624 2025-11-09,19:05:09.000,313,11119402,5645,0,1762715108,13131.001793899988,31781.082189299996,53297.12030592 2025-11-09,19:05:10.000,313,11119310,5805,0,1762715109,13130.988321279998,25321.329948600003,53297.12030592 2025-11-09,19:05:11.000,313,11119329,6245,0,1762715110,13130.981584970003,29935.232253149996,53297.085370320005 2025-11-09,19:05:12.000,313,11119334,5605,0,1762715111,13131.035475449993,28550.931152880003,53297.036460480005 2025-11-09,19:05:13.000,313,11119380,5605,0,1762715112,13131.015266519993,28550.888858100006,53297.0434476 2025-11-09,19:05:14.000,313,11119308,5605,0,1762715113,13131.062420689988,28550.888858100006,53297.02947336001 2025-11-09,19:05:15.000,313,11119377,5965,0,1762715114,13131.143256409989,30396.569615130007,53296.966589280004 2025-11-09,19:05:17.000,313,11119377,6045,0,1762715116,13131.318400469994,30396.851580329996,53297.01549912 2025-11-09,19:05:18.000,313,11119337,6284,0,1762715117,13131.43291774,23937.437697870002,53296.99453776 2025-11-09,19:05:19.000,313,11119331,5925,0,1762715118,13131.54743500999,29474.296691580006,53297.01549912 2025-11-09,19:05:20.000,313,11119369,5884,0,1762715119,13131.661952279996,27628.707573239997,53297.00152488 2025-11-09,19:05:21.000,313,11119377,5845,0,1762715120,13131.789942169991,31781.321859720003,53297.036460480005 2025-11-09,19:05:22.000,313,11119386,5565,0,1762715121,13131.857305270001,31319.815318620007,53297.0434476 2025-11-09,19:05:23.000,313,11119338,5525,0,1762715122,13131.944877299997,27167.130540840008,53297.02248624 2025-11-09,19:05:24.000,313,11119333,5884,0,1762715123,13131.992031469992,32242.292666940004,53297.09235744 2025-11-09,19:05:25.000,313,11119306,5605,0,1762715124,13132.005504089997,25321.076179919997,53297.07838320001 2025-11-09,19:05:26.000,313,11119338,5684,0,1762715125,13131.951613609992,27166.446775229997,53297.134280160004 2025-11-09,19:05:28.000,313,11119360,5684,0,1762715127,13131.776469550001,32241.355132650002,53297.19716424001 2025-11-09,19:05:29.000,313,11119325,5965,0,1762715128,13131.65521597,27165.805304399997,53297.19017712 2025-11-09,19:05:30.000,313,11119407,5965,0,1762715129,13131.540698699995,28549.979520330002,53297.23908696 2025-11-09,19:05:31.000,313,11119341,6084,0,1762715130,13131.36555463999,29011.429668390003,53297.2879968 2025-11-09,19:05:32.000,313,11119304,5605,0,1762715131,13131.237564749994,29934.38635755,53297.24607408001 2025-11-09,19:05:33.000,313,11119332,5525,0,1762715132,13131.136520099994,27166.305792629995,53297.301971040004 2025-11-09,19:05:34.000,313,11119355,5925,0,1762715133,13131.015266519993,31780.70153628,53297.26703544001 2025-11-09,19:05:35.000,313,11119357,6205,0,1762715134,13130.894012939993,33626.72770068,53297.27402256001 2025-11-09,19:05:36.000,313,11119330,5645,0,1762715135,13130.759286740002,28551.76295022,53297.21113848 2025-11-09,19:05:37.000,313,11119383,6245,0,1762715136,13130.685187329997,31320.604821179993,53297.21113848 2025-11-09,19:05:39.000,313,11119364,5765,0,1762715138,13130.651505779992,28552.55245278,53297.12030592 2025-11-09,19:05:40.000,313,11119387,6245,0,1762715139,13130.611087919991,31782.47791704,53297.19017712 2025-11-09,19:05:41.000,313,11119335,6084,0,1762715140,13130.617824230001,26245.449744209996,53297.16222864 2025-11-09,19:05:42.000,313,11119362,5605,0,1762715141,13130.664978399996,31320.597772049994,53297.14126728 2025-11-09,19:05:43.000,313,11119333,6205,0,1762715142,13130.732341499992,28551.812294129995,53297.18319 2025-11-09,19:05:44.000,313,11119366,5325,0,1762715143,13130.799704600002,32703.827404559997,53297.14126728 2025-11-09,19:05:45.000,313,11119372,5525,0,1762715144,13130.806440909997,25320.843558630004,53297.18319 2025-11-09,19:05:46.000,313,11119331,6405,0,1762715145,13130.894012939993,22090.466950050002,53297.19716424001 2025-11-09,19:05:47.000,313,11119366,5525,0,1762715146,13130.934430799993,29472.033920849994,53297.204151360005 2025-11-09,19:05:48.000,313,11119212,5645,0,1762715147,13130.961376040003,29932.8003033,53297.2181256 2025-11-09,19:05:50.000,313,11119270,5884,0,1762715149,13131.048948069998,31777.374346919998,53297.21113848 2025-11-09,19:05:51.000,313,11119171,6084,0,1762715150,13131.102838549989,35468.21422536,53297.23908696 2025-11-09,19:05:52.000,313,11119199,6045,0,1762715151,13131.109574859998,28547.42773527,53297.28100968 2025-11-09,19:05:53.000,313,11119185,6245,0,1762715152,13131.129783789998,33622.69559832,53297.29498392001 2025-11-09,19:05:54.000,313,11119193,6084,0,1762715153,13131.143256409989,34084.34312202,53297.35088088 2025-11-09,19:05:55.000,313,11119194,5525,0,1762715154,13131.197146889994,28086.675451079995,53297.301971040004 2025-11-09,19:05:56.000,313,11119195,6245,0,1762715155,13131.230828439999,31316.664357510002,53297.32991952 2025-11-09,19:05:57.000,313,11119337,6045,0,1762715156,13131.291455229999,28548.689529540003,53297.35088088 2025-11-09,19:05:58.000,313,11119332,5525,0,1762715157,13131.379027259994,29933.26554588,53297.31594528001 2025-11-09,19:05:59.000,313,11119344,5645,0,1762715158,13131.439654049995,27165.262521390003,53297.322932400006 2025-11-09,19:06:00.000,313,11119369,6284,0,1762715159,13131.50701714999,28088.458880970007,53297.32991952 2025-11-09,19:06:01.000,313,11119370,5725,0,1762715160,13131.480071909995,26704.63007241,53297.371842240005 2025-11-09,19:06:02.000,313,11119343,6084,0,1762715161,13131.500280839995,31318.92712824,53297.2879968 2025-11-09,19:06:03.000,313,11119311,6165,0,1762715162,13131.439654049995,25782.462885810004,53297.38581648 2025-11-09,19:06:04.000,313,11119369,6165,0,1762715163,13131.34534570999,23014.22724003,53297.38581648 2025-11-09,19:06:05.000,313,11119328,5605,0,1762715164,13131.217355819994,31780.85661714,53297.46267480001 2025-11-09,19:06:06.000,313,11119289,6124,0,1762715165,13131.082629619988,26244.152704289998,53297.4976104 2025-11-09,19:06:07.000,313,11119314,5605,0,1762715166,13130.927694489998,35471.978460779996,53297.53254600001 2025-11-09,19:06:08.000,313,11119341,6284,0,1762715167,13130.725605189997,28089.34002222,53297.539533120005 2025-11-09,19:06:09.000,313,11119312,5845,0,1762715168,13130.617824230001,32241.644146980005,53297.50459752 2025-11-09,19:06:11.000,313,11119331,6324,0,1762715170,13130.26753610999,28549.98656946,53297.490623280006 2025-11-09,19:06:12.000,313,11119309,6124,0,1762715171,13130.119337289994,29933.864721930004,53297.490623280006 2025-11-09,19:06:13.000,313,11119351,6045,0,1762715172,13129.944193229989,32240.685465300005,53297.47664904 2025-11-09,19:06:14.000,313,11119288,5405,0,1762715173,13129.775785479993,25781.08125633,53297.4277392 2025-11-09,19:06:15.000,313,11119310,5765,0,1762715174,13129.614114039992,29472.210149100007,53297.371842240005 2025-11-09,19:06:16.000,313,11119365,6324,0,1762715175,13129.486124149997,30395.011757400003,53297.36485512001 2025-11-09,19:06:17.000,313,11119333,6045,0,1762715176,13129.438969980001,23935.69656276,53297.420752080005 2025-11-09,19:06:18.000,313,11119340,5605,0,1762715177,13129.398552120001,24858.60390801,53297.30895816 2025-11-09,19:06:19.000,313,11119288,5684,0,1762715178,13129.378343190001,30395.37831216,53297.22511272001 2025-11-09,19:06:20.000,313,11119349,6045,0,1762715179,13129.405288429996,30856.891902389994,53297.14126728 2025-11-09,19:06:22.000,313,11119350,5765,0,1762715181,13129.560223560002,34548.13358124001,53297.085370320005 2025-11-09,19:06:23.000,313,11119358,5565,0,1762715182,13129.701686070002,34086.82441578001,53297.036460480005 2025-11-09,19:06:24.000,313,11119333,5965,0,1762715183,13129.883566439988,29934.22422756,53296.9735764 2025-11-09,19:06:25.000,313,11119353,5925,0,1762715184,13130.031765259999,30395.596835189994,53297.00152488 2025-11-09,19:06:26.000,313,11119356,5684,0,1762715185,13130.24732717999,30395.54749128,53296.9735764 2025-11-09,19:06:27.000,313,11119311,5884,0,1762715186,13130.402262309995,29472.668342549994,53296.88274384 2025-11-09,19:06:28.000,313,11119342,5645,0,1762715187,13130.631296849991,30395.420606939995,53296.85479536 2025-11-09,19:06:29.000,313,11119345,6165,0,1762715188,13130.806440909997,27165.558584850005,53296.84780824 2025-11-09,19:06:30.000,313,11119309,5965,0,1762715189,13130.968112349998,28549.648211220003,53296.87575672 2025-11-09,19:06:31.000,313,11119324,5485,0,1762715190,13131.149992719998,30395.131592610007,53296.9037052 2025-11-09,19:06:33.000,313,11119353,6124,0,1762715192,13131.32513677999,31779.150727679997,53296.95960216001 2025-11-09,19:06:34.000,313,11119349,6324,0,1762715193,13131.28471891999,29472.210149100007,53296.98056352001 2025-11-09,19:06:35.000,313,11119375,6245,0,1762715194,13131.32513677999,27165.27661965,53296.98056352001 2025-11-09,19:06:36.000,313,11119344,5485,0,1762715195,13131.26450998999,33624.83853384,53296.93165368001 2025-11-09,19:06:37.000,313,11119328,5645,0,1762715196,13131.197146889994,32240.73480921,53296.95261504 2025-11-09,19:06:38.000,313,11119372,5525,0,1762715197,13131.082629619988,30856.729772399995,53296.987550640006 2025-11-09,19:06:39.000,313,11119275,5965,0,1762715198,13130.995057589993,33163.89592313999,53296.917679440005 2025-11-09,19:06:40.000,313,11119336,5565,0,1762715199,13130.880540320002,27627.340042020005,53296.89671808 2025-11-09,19:06:41.000,313,11119358,5525,0,1762715200,13130.826649839997,28088.994614850002,53296.92466656 2025-11-09,19:06:42.000,313,11119306,6005,0,1762715201,13130.718868880002,28089.199039619998,53296.95261504 2025-11-09,19:06:44.000,313,11119293,6284,0,1762715203,13130.489834339991,29012.43064485,53296.798898400004 2025-11-09,19:06:45.000,313,11119345,6084,0,1762715204,13130.361844449995,23014.403468279997,53296.86178248001 2025-11-09,19:06:46.000,313,11119323,5884,0,1762715205,13130.25406349,33165.28460175,53296.81287264001 2025-11-09,19:06:47.000,313,11119344,5645,0,1762715206,13130.051974189999,27628.53134499,53296.84082112001 2025-11-09,19:06:48.000,313,11119320,5605,0,1762715207,13129.930720609998,29474.0429229,53296.82684688 2025-11-09,19:06:49.000,313,11119291,6084,0,1762715208,13129.782521790003,29473.965382470007,53296.868769600005 2025-11-09,19:06:50.000,313,11119338,5565,0,1762715209,13129.620850350002,29012.487037889994,53296.87575672 2025-11-09,19:06:51.000,313,11119341,6005,0,1762715210,13129.533278319992,30396.541418609995,53296.868769600005 2025-11-09,19:06:52.000,313,11119345,6084,0,1762715211,13129.391815809991,29012.141630519996,53296.819859760006 2025-11-09,19:06:53.000,313,11119356,5684,0,1762715212,13129.310980089991,28089.093302670008,53296.75697568 2025-11-09,19:06:55.000,313,11119347,6045,0,1762715214,13129.378343190001,30395.70257214,53296.631207520004 2025-11-09,19:06:56.000,313,11119285,6045,0,1762715215,13129.486124149997,31318.3068048,53296.652168880006 2025-11-09,19:06:57.000,313,11119282,5565,0,1762715216,13129.654531899992,29934.026851920004,53296.652168880006 2025-11-09,19:06:58.000,313,11119367,6324,0,1762715217,13129.735367619993,28549.803292080003,53296.5892848 2025-11-09,19:06:59.000,313,11119354,5765,0,1762715218,13129.937456919994,29011.239341880006,53296.57531056001 2025-11-09,19:07:00.000,313,11119275,6485,0,1762715219,13130.139546219994,29934.05504844,53296.62422040001 2025-11-09,19:07:01.000,313,11119364,5445,0,1762715220,13130.34837182999,31318.405492620004,53296.51242648 2025-11-09,19:07:02.000,313,11119350,5525,0,1762715221,13130.550461129991,27627.318894630007,53296.50543936001 2025-11-09,19:07:03.000,313,11119348,5525,0,1762715222,13130.691923639992,30395.801259960004,53296.49146512 2025-11-09,19:07:04.000,313,11119344,5645,0,1762715223,13130.873804009992,28550.30378031,53296.56133632 2025-11-09,19:07:06.000,313,11119349,6165,0,1762715225,13131.008530209998,29473.140634259995,53296.54037496 2025-11-09,19:07:07.000,313,11119310,5645,0,1762715226,13131.001793899988,29011.591798380003,53296.56832344 2025-11-09,19:07:08.000,313,11119376,5445,0,1762715227,13130.941167110002,28550.205092489996,53296.61723328 2025-11-09,19:07:09.000,313,11119345,6084,0,1762715228,13130.786231979997,26243.060089139995,53296.59627192001 2025-11-09,19:07:10.000,313,11119332,5684,0,1762715229,13130.631296849991,32240.981528760007,53296.56832344 2025-11-09,19:07:11.000,313,11119360,5445,0,1762715230,13130.489834339991,30395.279624339993,53296.61723328 2025-11-09,19:07:12.000,313,11119369,6045,0,1762715231,13130.37531707,27165.347110949995,53296.61723328 2025-11-09,19:07:13.000,313,11119305,6005,0,1762715232,13130.22711824999,33624.60591255,53296.631207520004 2025-11-09,19:07:14.000,313,11119312,5565,0,1762715233,13130.14628252999,30394.74389046,53296.62422040001 2025-11-09,19:07:15.000,313,11119362,5565,0,1762715234,13130.11260098,24857.941289790004,53296.64518176001 2025-11-09,19:07:17.000,313,11119359,6205,0,1762715236,13130.13280991,29471.6462187,53296.63819464 2025-11-09,19:07:18.000,313,11119313,5925,0,1762715237,13130.11260098,31778.558600760007,53296.67313024001 2025-11-09,19:07:19.000,313,11119312,5245,0,1762715238,13130.10586466999,33162.78920973001,53296.69409160001 2025-11-09,19:07:20.000,313,11119352,5645,0,1762715239,13130.072183119999,28087.605936239997,53296.64518176001 2025-11-09,19:07:21.000,313,11119323,6245,0,1762715240,13130.06544680999,26242.242390059997,53296.67313024001 2025-11-09,19:07:22.000,313,11119347,5965,0,1762715241,13130.031765259999,30394.87782393,53296.68710448 2025-11-09,19:07:23.000,313,11119349,5884,0,1762715242,13129.998083709994,30856.476003720003,53296.61723328 2025-11-09,19:07:24.000,313,11119313,6084,0,1762715243,13129.964402159989,32240.755956599998,53296.68710448 2025-11-09,19:07:25.000,313,11119355,6205,0,1762715244,13129.910511679998,31318.081232640005,53296.68011736 2025-11-09,19:07:26.000,313,11119330,5485,0,1762715245,13129.822939649988,29933.977508009993,53296.66614312 2025-11-09,19:07:27.000,313,11119309,6045,0,1762715246,13129.735367619993,32702.304792480005,53296.66614312 2025-11-09,19:07:28.000,313,11119329,5805,0,1762715247,13129.681477140002,27627.001683780007,53296.56832344 2025-11-09,19:07:29.000,313,11119329,5925,0,1762715248,13129.600641420002,33163.606908810005,53296.5892848 2025-11-09,19:07:30.000,313,11119309,6005,0,1762715249,13129.566959869997,26242.735829159996,53296.61723328 2025-11-09,19:07:31.000,313,11119343,6165,0,1762715250,13129.533278319992,32240.833497030006,53296.533387840005 2025-11-09,19:07:32.000,313,11119359,5925,0,1762715251,13129.553487249992,32702.283645090007,53296.52640072001 2025-11-09,19:07:33.000,313,11119349,6205,0,1762715252,13129.620850350002,27627.029880300004,53296.49845224 2025-11-09,19:07:34.000,313,11119346,5565,0,1762715253,13129.681477140002,28549.909029029994,53296.49845224 2025-11-09,19:07:35.000,313,11119343,6365,0,1762715254,13129.795994409993,30856.884853259995,53296.56133632 2025-11-09,19:07:36.000,313,11119368,5565,0,1762715255,13129.937456919994,26242.905008279995,53296.55434920001 2025-11-09,19:07:38.000,313,11119358,5684,0,1762715257,13130.159755149994,29011.1265558,53296.533387840005 2025-11-09,19:07:39.000,313,11119301,6124,0,1762715258,13130.240590869995,30395.180936520002,53296.61723328 2025-11-09,19:07:40.000,313,11119361,5925,0,1762715259,13130.281008729995,28088.028884040003,53296.533387840005 2025-11-09,19:07:41.000,313,11119341,5884,0,1762715260,13130.29448135,28549.281656460007,53296.61024616 2025-11-09,19:07:42.000,313,11119343,5965,0,1762715261,13130.27427242,30856.074203309996,53296.54736208 2025-11-09,19:07:43.000,313,11119316,5565,0,1762715262,13130.220381939995,36853.93220076,53296.57531056001 2025-11-09,19:07:44.000,313,11119356,6005,0,1762715263,13130.22711824999,31317.087305310008,53296.631207520004 2025-11-09,19:07:45.000,313,11119310,5525,0,1762715264,13130.27427242,26703.18500076,53296.64518176001 2025-11-09,19:07:46.000,313,11119350,5805,0,1762715265,13130.220381939995,32239.63514493,53296.69409160001 2025-11-09,19:07:47.000,313,11119373,6284,0,1762715266,13130.23385456,27625.697594729994,53296.652168880006 2025-11-09,19:07:49.000,313,11119356,5605,0,1762715268,13130.240590869995,30855.207160320002,53296.71505296 2025-11-09,19:07:50.000,313,11119306,5925,0,1762715269,13130.26753610999,30855.334044660005,53296.798898400004 2025-11-09,19:07:51.000,313,11119331,6005,0,1762715270,13130.220381939995,32239.719734490005,53296.77094992001 2025-11-09,19:07:52.000,313,11119420,5485,0,1762715271,13130.18670038999,29933.047022850005,53296.819859760006 2025-11-09,19:07:53.000,313,11119345,5925,0,1762715272,13130.200173009995,23935.351155390003,53296.819859760006 2025-11-09,19:07:54.000,313,11119348,5245,0,1762715273,13130.139546219994,28088.113473599995,53296.85479536 2025-11-09,19:07:55.000,313,11119321,6124,0,1762715274,13130.078919429994,31318.053036120007,53296.819859760006 2025-11-09,19:07:56.000,313,11119315,5884,0,1762715275,13129.944193229989,29011.30983318,53296.85479536 2025-11-09,19:07:57.000,313,11119317,5925,0,1762715276,13129.782521790003,29934.132588869994,53296.84082112001 2025-11-09,19:07:58.000,313,11119375,6084,0,1762715277,13129.607377729997,27627.22725594,53296.82684688 2025-11-09,19:08:00.000,313,11119375,6284,0,1762715279,13129.3177164,31779.601872,53296.749988560005 2025-11-09,19:08:01.000,313,11119337,6245,0,1762715280,13129.223408059996,32240.946283109995,53296.86178248001 2025-11-09,19:08:02.000,313,11119374,5605,0,1762715281,13129.1156271,27626.92414335,53296.81287264001 2025-11-09,19:08:03.000,313,11119296,5765,0,1762715282,13128.980900899995,38700.26852688,53296.798898400004 2025-11-09,19:08:04.000,313,11119339,5925,0,1762715283,13128.900065179994,30395.082248699997,53296.80588552 2025-11-09,19:08:05.000,313,11119343,5805,0,1762715284,13128.859647319994,30856.35616851,53296.77094992001 2025-11-09,19:08:06.000,313,11119337,6165,0,1762715285,13128.697975879993,32701.86774642,53296.70806584 2025-11-09,19:08:07.000,313,11119347,5965,0,1762715286,13128.549777059998,29933.27964414,53296.68710448 2025-11-09,19:08:08.000,313,11119396,5525,0,1762715287,13128.448732409997,32701.4166021,53296.62422040001 2025-11-09,19:08:09.000,313,11119356,5525,0,1762715288,13128.448732409997,25780.460932889997,53296.64518176001 2025-11-09,19:08:11.000,313,11119231,6084,0,1762715290,13128.475677649993,26703.02287077,53296.57531056001 2025-11-09,19:08:12.000,313,11119389,6165,0,1762715291,13128.590194919998,32700.993654300008,53296.57531056001 2025-11-09,19:08:13.000,313,11119351,6045,0,1762715292,13128.778811599994,27625.77513516,53296.45652952001 2025-11-09,19:08:14.000,313,11119225,6045,0,1762715293,13129.00784613999,25780.28470464,53296.55434920001 2025-11-09,19:08:15.000,313,11119186,5485,0,1762715294,13129.304243779996,25780.334048549994,53296.47749088001 2025-11-09,19:08:16.000,313,11119209,6005,0,1762715295,13129.573696179992,27625.887921240006,53296.463516640004 2025-11-09,19:08:17.000,313,11119290,5565,0,1762715296,13129.789258099998,29932.814401559997,53296.463516640004 2025-11-09,19:08:18.000,313,11119395,5884,0,1762715297,13130.038501569994,29932.842598079995,53296.47050376 2025-11-09,19:08:19.000,313,11119325,6005,0,1762715298,13130.20690931999,24396.138685230006,53296.463516640004 2025-11-09,19:08:20.000,313,11119426,5645,0,1762715299,13130.32816289999,30855.432732479996,53296.54037496 2025-11-09,19:08:22.000,313,11119366,5645,0,1762715301,13130.40899861999,29009.68853328,53296.55434920001 2025-11-09,19:08:23.000,313,11119367,6405,0,1762715302,13130.34837182999,25779.868805970007,53296.659156 2025-11-09,19:08:24.000,313,11119344,5525,0,1762715303,13130.281008729995,30393.580784010002,53296.582297680005 2025-11-09,19:08:25.000,313,11119328,5765,0,1762715304,13130.20690931999,32238.944330190003,53296.69409160001 2025-11-09,19:08:26.000,313,11119314,5325,0,1762715305,13130.13280991,23933.976575039997,53296.652168880006 2025-11-09,19:08:27.000,313,11119381,6084,0,1762715306,13130.018292639994,28086.344141969996,53296.67313024001 2025-11-09,19:08:28.000,313,11119330,5765,0,1762715307,13129.977874779994,29009.018865930004,53296.72204008001 2025-11-09,19:08:29.000,313,11119362,5525,0,1762715308,13129.897039059993,28547.702651340005,53296.71505296 2025-11-09,19:08:30.000,313,11119346,5485,0,1762715309,13129.782521790003,29009.173946790004,53296.69409160001 2025-11-09,19:08:31.000,313,11119310,5645,0,1762715310,13129.681477140002,29009.23033983,53296.701078720005 2025-11-09,19:08:33.000,313,11119304,5725,0,1762715312,13129.310980089991,29470.948354830005,53296.72204008001 2025-11-09,19:08:34.000,313,11119347,5925,0,1762715313,13129.09541817,29009.7167298,53296.68710448 2025-11-09,19:08:35.000,313,11119336,5684,0,1762715314,13128.92701041999,31778.058112529994,53296.68011736 2025-11-09,19:08:36.000,313,11119302,5405,0,1762715315,13128.745130049989,29471.251467420007,53296.5892848 2025-11-09,19:08:37.000,313,11119386,5205,0,1762715316,13128.536304439993,23011.872830609995,53296.631207520004 2025-11-09,19:08:38.000,313,11119318,5605,0,1762715317,13128.415050859992,26241.488133150007,53296.484478000006 2025-11-09,19:08:39.000,313,11119354,5605,0,1762715318,13128.334215139992,31778.16384948,53296.582297680005 2025-11-09,19:08:40.000,313,11119378,5725,0,1762715319,13128.381369310002,23934.554603700002,53296.49845224 2025-11-09,19:08:41.000,313,11119341,6005,0,1762715320,13128.435259789992,31316.650259250004,53296.45652952001 2025-11-09,19:08:42.000,313,11119306,5845,0,1762715321,13128.509359199998,26241.354199680005,53296.4495424 2025-11-09,19:08:44.000,313,11119343,6205,0,1762715323,13128.86638362999,34546.011793109996,53296.40063256 2025-11-09,19:08:45.000,313,11119340,5525,0,1762715324,13129.02805506999,31316.170918410004,53296.32377424 2025-11-09,19:08:46.000,313,11119359,5805,0,1762715325,13129.17625389,34084.34312202,53296.3796712 2025-11-09,19:08:47.000,313,11119335,5925,0,1762715326,13129.29750747,24395.24344572,53296.37268408 2025-11-09,19:08:48.000,313,11119355,5884,0,1762715327,13129.412024739991,30854.403559500002,53296.40063256 2025-11-09,19:08:49.000,313,11119311,6005,0,1762715328,13129.432233669992,29008.842637680005,53296.3447356 2025-11-09,19:08:50.000,313,11119343,6245,0,1762715329,13129.472651529992,31315.635184529994,53296.42858104001 2025-11-09,19:08:51.000,313,11119389,5845,0,1762715330,13129.553487249992,31315.73387235,53296.4495424 2025-11-09,19:08:52.000,313,11119346,5525,0,1762715331,13129.560223560002,32238.49318587,53296.40063256 2025-11-09,19:08:53.000,313,11119326,5405,0,1762715332,13129.580432490002,33622.674450930004,53296.40063256 2025-11-09,19:08:55.000,313,11119336,5845,0,1762715334,13129.634322969992,31777.52237865,53296.42858104001 2025-11-09,19:08:56.000,313,11119341,6124,0,1762715335,13129.668004519997,25318.446854430003,53296.414606800005 2025-11-09,19:08:57.000,313,11119361,6005,0,1762715336,13129.688213449997,29009.744926319996,53296.40063256 2025-11-09,19:08:58.000,313,11119328,5605,0,1762715337,13129.708422379998,27625.824479069997,53296.37268408 2025-11-09,19:08:59.000,313,11119335,6084,0,1762715338,13129.688213449997,26241.88993356,53296.47749088001 2025-11-09,19:09:00.000,313,11119358,5605,0,1762715339,13129.668004519997,26242.05911268,53296.484478000006 2025-11-09,19:09:01.000,313,11119308,5605,0,1762715340,13129.620850350002,31317.48910572,53296.49146512 2025-11-09,19:09:02.000,313,11119361,6084,0,1762715341,13129.580432490002,26242.298783100006,53296.4495424 2025-11-09,19:09:03.000,313,11119344,5525,0,1762715342,13129.506333079997,31779.009745079995,53296.50543936001 2025-11-09,19:09:04.000,313,11119300,5645,0,1762715343,13129.452442599992,31778.96040117,53296.56832344 2025-11-09,19:09:06.000,313,11119349,6084,0,1762715345,13129.358134260001,29471.899987380006,53296.49146512 2025-11-09,19:09:07.000,313,11119363,6084,0,1762715346,13129.351397949991,25780.693554180005,53296.47050376 2025-11-09,19:09:08.000,313,11119322,5645,0,1762715347,13129.29750747,29010.35820063,53296.484478000006 2025-11-09,19:09:09.000,313,11119355,5965,0,1762715348,13129.33792533,32701.374307320002,53296.49146512 2025-11-09,19:09:10.000,313,11119346,5405,0,1762715349,13129.385079499996,27164.65629621,53296.43556816001 2025-11-09,19:09:11.000,313,11119352,5845,0,1762715350,13129.405288429996,24857.743914150007,53296.49146512 2025-11-09,19:09:12.000,313,11119355,6124,0,1762715351,13129.459178910001,28087.507248420006,53296.414606800005 2025-11-09,19:09:13.000,313,11119342,5765,0,1762715352,13129.499596770002,27626.254476000002,53296.40063256 2025-11-09,19:09:14.000,313,11119307,6084,0,1762715353,13129.492860459992,29471.97047868,53296.42159392 2025-11-09,19:09:15.000,313,11119375,5965,0,1762715354,13129.486124149997,29472.160805189997,53296.50543936001 2025-11-09,19:09:17.000,313,11119318,5725,0,1762715356,13129.526542009997,31317.996643079998,53296.43556816001 2025-11-09,19:09:18.000,313,11119342,5445,0,1762715357,13129.546750939997,32240.939233979996,53296.47749088001 2025-11-09,19:09:19.000,313,11119338,5645,0,1762715358,13129.580432490002,28088.451831839993,53296.47050376 2025-11-09,19:09:20.000,313,11119301,6165,0,1762715359,13129.587168799997,27165.62202702,53296.40761968001 2025-11-09,19:09:21.000,313,11119335,5965,0,1762715360,13129.593905109992,26704.185977219997,53296.45652952001 2025-11-09,19:09:22.000,313,11119335,6405,0,1762715361,13129.560223560002,31317.82041483,53296.47050376 2025-11-09,19:09:23.000,313,11119305,6084,0,1762715362,13129.546750939997,25780.940273729997,53296.5194136 2025-11-09,19:09:24.000,313,11119284,5765,0,1762715363,13129.465915219997,25319.29275003,53296.52640072001 2025-11-09,19:09:25.000,313,11119357,6245,0,1762715364,13129.378343190001,30394.335040920007,53296.55434920001 2025-11-09,19:09:26.000,313,11119322,5605,0,1762715365,13129.284034849996,26703.008772510002,53296.54037496 2025-11-09,19:09:28.000,313,11119331,6205,0,1762715367,13128.96742827999,29932.370306369994,53296.52640072001 2025-11-09,19:09:29.000,313,11119337,6084,0,1762715368,13128.84617469999,28086.823482809996,53296.533387840005 2025-11-09,19:09:30.000,313,11119351,6124,0,1762715369,13128.711448499998,26702.628119490008,53296.463516640004 2025-11-09,19:09:31.000,313,11119324,5445,0,1762715370,13128.657558019993,32239.191049739995,53296.56133632 2025-11-09,19:09:32.000,313,11119335,5884,0,1762715371,13128.563249680003,27625.30989258,53296.55434920001 2025-11-09,19:09:33.000,313,11119370,5645,0,1762715372,13128.576722299993,28548.0692061,53296.52640072001 2025-11-09,19:09:34.000,313,11119342,5645,0,1762715373,13128.556513369993,28547.998714800007,53296.55434920001 2025-11-09,19:09:35.000,313,11119304,5605,0,1762715374,13128.543040750003,29932.187028989996,53296.45652952001 2025-11-09,19:09:36.000,313,11119299,6245,0,1762715375,13128.576722299993,29009.427715469996,53296.4495424 2025-11-09,19:09:37.000,313,11119333,5884,0,1762715376,13128.630612779998,27625.359236489996,53296.45652952001 2025-11-09,19:09:39.000,313,11119293,6245,0,1762715378,13128.630612779998,29471.1527796,53296.463516640004 2025-11-09,19:09:40.000,313,11119325,6045,0,1762715379,13128.603667539988,31316.85468402,53296.414606800005 2025-11-09,19:09:41.000,313,11119374,5565,0,1762715380,13128.590194919998,27164.473018830002,53296.42159392 2025-11-09,19:09:42.000,313,11119337,6005,0,1762715381,13128.603667539988,28087.345118430007,53296.47749088001 2025-11-09,19:09:43.000,313,11119369,6005,0,1762715382,13128.590194919998,30855.756992459996,53296.45652952001 2025-11-09,19:09:44.000,313,11119380,5565,0,1762715383,13128.516095509993,34085.506228469996,53296.4495424 2025-11-09,19:09:45.000,313,11119289,5925,0,1762715384,13128.448732409997,32240.07924012,53296.42159392 2025-11-09,19:09:46.000,313,11119347,6005,0,1762715385,13128.367896689997,30855.897975059997,53296.40761968001 2025-11-09,19:09:47.000,313,11119308,5445,0,1762715386,13128.300533590002,27626.169886439995,53296.47749088001 2025-11-09,19:09:48.000,313,11119370,5485,0,1762715387,13128.226434179996,25780.57371897,53296.365696960005 2025-11-09,19:09:50.000,313,11119322,5684,0,1762715389,13128.01760857,29009.970498480005,53296.414606800005 2025-11-09,19:09:51.000,313,11119362,5525,0,1762715390,13127.88961867999,31316.748947069995,53296.42159392 2025-11-09,19:09:52.000,313,11119335,5845,0,1762715391,13127.73468355,26241.318954029994,53296.33774848001 2025-11-09,19:09:53.000,313,11119282,5605,0,1762715392,13127.599957349994,25779.699626849993,53296.38665832001 2025-11-09,19:09:54.000,313,11119353,6045,0,1762715393,13127.418076979993,24856.841625510002,53296.40063256 2025-11-09,19:09:55.000,313,11119332,5525,0,1762715394,13127.310296019998,31316.04403407,53296.35172272 2025-11-09,19:09:56.000,313,11119374,5605,0,1762715395,13127.168833509997,34545.680484,53296.35870984001 2025-11-09,19:09:57.000,313,11119336,5684,0,1762715396,13127.027370999996,32700.013825229995,53296.28883864001 2025-11-09,19:09:58.000,313,11119325,5884,0,1762715397,13126.953271589991,26702.050090830002,53296.35870984001 2025-11-09,19:09:59.000,313,11119360,5485,0,1762715398,13126.845490629996,34084.18099203,53296.23992880001 2025-11-09,19:10:01.000,313,11119342,5485,0,1762715400,13126.643401329995,30393.1084923,53296.2049932 2025-11-09,19:10:02.000,313,11119351,6084,0,1762715401,13126.52888405999,31315.88895321,53296.12114776001 2025-11-09,19:10:03.000,313,11119370,5525,0,1762715402,13126.46825726999,26702.113532999996,53296.16307048 2025-11-09,19:10:04.000,313,11119328,5485,0,1762715403,13126.454784649999,29931.848670749998,53296.15608336 2025-11-09,19:10:05.000,313,11119402,5645,0,1762715404,13126.394157859999,29931.919162050006,53296.01634096 2025-11-09,19:10:06.000,313,11119366,5645,0,1762715405,13126.40763047999,27163.6905654,53296.05826368 2025-11-09,19:10:07.000,313,11119398,5765,0,1762715406,13126.387421549989,29009.251487219997,53296.00935384 2025-11-09,19:10:08.000,313,11119306,5405,0,1762715407,13126.387421549989,30854.854703820005,53296.01634096 2025-11-09,19:10:09.000,313,11119344,5765,0,1762715408,13126.434575719999,30854.91109686,53296.11416064 2025-11-09,19:10:10.000,313,11119349,6005,0,1762715409,13126.44804833999,25318.277675310004,53296.05127656001 2025-11-09,19:10:12.000,313,11119306,5725,0,1762715411,13126.394157859999,28547.977567409995,53296.00935384 2025-11-09,19:10:13.000,313,11119355,6245,0,1762715412,13126.40763047999,30393.60898053,53295.94646976 2025-11-09,19:10:14.000,313,11119362,5525,0,1762715413,13126.414366789999,29932.172930729997,53295.8905728 2025-11-09,19:10:15.000,313,11119314,5405,0,1762715414,13126.47499358,30393.62307879,53295.8905728 2025-11-09,19:10:16.000,313,11119348,5765,0,1762715415,13126.52888405999,27163.965481470004,53295.911534160005 2025-11-09,19:10:17.000,313,11119371,5925,0,1762715416,13126.52888405999,26241.41059272,53295.84166296 2025-11-09,19:10:18.000,313,11119362,5565,0,1762715417,13126.562565609995,27164.303839710003,53295.85563720001 2025-11-09,19:10:19.000,313,11119390,5684,0,1762715418,13126.61645609,29471.378351759995,53295.862624320005 2025-11-09,19:10:20.000,313,11119382,5325,0,1762715419,13126.61645609,28087.288725389997,53295.77877888 2025-11-09,19:10:21.000,313,11119321,6084,0,1762715420,13126.63666502,26241.833540520005,53295.77179176 2025-11-09,19:10:23.000,313,11119404,5565,0,1762715422,13126.49520251,28087.25347974,53295.70890768 2025-11-09,19:10:24.000,313,11119353,6045,0,1762715423,13126.400894169994,31316.86878228,53295.70890768 2025-11-09,19:10:25.000,313,11119341,5925,0,1762715424,13126.306585829989,30393.954387899998,53295.68794632001 2025-11-09,19:10:26.000,313,11119399,5884,0,1762715425,13126.232486419998,28086.92921976,53295.6809592 2025-11-09,19:10:27.000,313,11119391,6005,0,1762715426,13126.131441769998,38698.4639496,53295.63903648001 2025-11-09,19:10:28.000,313,11119361,6324,0,1762715427,13126.023660810002,24395.370330060003,53295.6809592 2025-11-09,19:10:29.000,313,11119367,5845,0,1762715428,13125.942825090002,31315.776167129996,53295.646023600006 2025-11-09,19:10:30.000,313,11119287,6045,0,1762715429,13125.902407230002,28085.878899389994,53295.63204936 2025-11-09,19:10:31.000,313,11119349,6005,0,1762715430,13125.875461989992,30392.431775820005,53295.54820392001 2025-11-09,19:10:32.000,313,11119353,6045,0,1762715431,13125.828307819997,27162.548606340002,53295.5412168 2025-11-09,19:10:45.000,313,11119386,5765,0,1762715444,13127.034107309992,25779.96044466,53295.48531984 2025-11-09,19:10:46.000,313,11119319,6005,0,1762715445,13126.960007900001,29471.195074379997,53295.43641 2025-11-09,19:10:47.000,313,11119386,5445,0,1762715446,13126.980216830001,29932.63112418,53295.429422880006 2025-11-09,19:10:48.000,313,11119406,5645,0,1762715447,13126.933062659991,33623.788213470005,53295.44339712 2025-11-09,19:10:49.000,313,11119349,6045,0,1762715448,13126.933062659991,28548.54854694,53295.49230696 2025-11-09,19:10:50.000,313,11119357,6084,0,1762715449,13126.966744209996,28548.619038239995,53295.44339712 2025-11-09,19:10:51.000,313,11119364,5565,0,1762715450,13126.933062659991,34546.68850959001,53295.42243576001 2025-11-09,19:10:52.000,313,11119299,6165,0,1762715451,13126.933062659991,31778.361225119996,53295.45038424001 2025-11-09,19:10:53.000,313,11119343,6005,0,1762715452,13126.906117419996,32701.120538639996,53295.41544864 2025-11-09,19:10:54.000,313,11119353,5884,0,1762715453,13127.034107309992,29932.680468089995,53295.82768872 2025-11-09,19:10:56.000,313,11119368,5645,0,1762715455,13126.77812753,30855.362241180002,53295.48531984 2025-11-09,19:10:57.000,313,11119310,5845,0,1762715456,13126.77812753,29009.68853328,53295.45038424001 2025-11-09,19:10:58.000,313,11119341,6005,0,1762715457,13126.77139121999,31316.431736219994,53295.3665388 2025-11-09,19:10:59.000,313,11119346,5565,0,1762715458,13126.73097335999,35007.42669552,53295.44339712 2025-11-09,19:11:00.000,313,11119332,5565,0,1762715459,13126.75118228999,29009.329027650005,53295.39448728 2025-11-09,19:11:01.000,313,11119317,6005,0,1762715460,13126.764654909995,23472.709704360008,53295.42243576001 2025-11-09,19:11:02.000,313,11119358,5725,0,1762715461,13126.79160014999,27163.68351627,53295.45038424001 2025-11-09,19:11:03.000,313,11119386,5684,0,1762715462,13126.872435869991,24395.426723099998,53295.42243576001 2025-11-09,19:11:04.000,313,11119381,6365,0,1762715463,13126.87917218,32700.486116939996,53295.44339712 2025-11-09,19:11:05.000,313,11119323,6205,0,1762715464,13126.89938111,27164.035972769998,53295.39448728 2025-11-09,19:11:07.000,313,11119339,6245,0,1762715466,13127.027370999996,31316.84763489,53295.39448728 2025-11-09,19:11:08.000,313,11119315,6245,0,1762715467,13127.101470410002,30394.285697009997,53295.40147440001 2025-11-09,19:11:09.000,313,11119356,5605,0,1762715468,13127.242932920002,29010.18197238,53295.41544864 2025-11-09,19:11:10.000,313,11119324,5525,0,1762715469,13127.370922809998,30855.841582020003,53295.3665388 2025-11-09,19:11:11.000,313,11119353,6045,0,1762715470,13127.519121629994,34547.07621174,53295.33859032 2025-11-09,19:11:12.000,313,11119393,6084,0,1762715471,13127.62690258999,28087.634132759995,53295.37352592 2025-11-09,19:11:13.000,313,11119308,5684,0,1762715472,13127.77510141,30855.919122449995,53295.408461520004 2025-11-09,19:11:14.000,313,11119322,5684,0,1762715473,13127.882882369995,26703.34713075,53295.39448728 2025-11-09,19:11:15.000,313,11119336,5725,0,1762715474,13127.97719071,33624.119522580004,53295.3665388 2025-11-09,19:11:16.000,313,11119333,5965,0,1762715475,13127.95024546999,29932.842598079995,53295.457371360004 2025-11-09,19:11:18.000,313,11119370,5765,0,1762715477,13127.84920081999,28086.999711059994,53295.51326832 2025-11-09,19:11:19.000,313,11119313,5925,0,1762715478,13127.72794723999,29009.610992849994,53295.56217816 2025-11-09,19:11:20.000,313,11119343,5884,0,1762715479,13127.599957349994,30855.002735550006,53295.63204936 2025-11-09,19:11:21.000,313,11119372,5565,0,1762715480,13127.424813289988,27625.14071346,53295.61807512001 2025-11-09,19:11:22.000,313,11119356,5525,0,1762715481,13127.236196609992,29931.926211180005,53295.63903648001 2025-11-09,19:11:23.000,313,11119356,5485,0,1762715482,13127.148624579997,29470.454915730006,53295.63903648001 2025-11-09,19:11:24.000,313,11119343,5965,0,1762715483,13126.885908489996,30393.14373795,53295.63204936 2025-11-09,19:11:25.000,313,11119323,5965,0,1762715484,13126.744445979995,28547.60396352,53295.66698496001 2025-11-09,19:11:26.000,313,11119332,5445,0,1762715485,13126.562565609995,33161.34413808001,53295.70890768 2025-11-09,19:11:27.000,313,11119349,5765,0,1762715486,13126.421103099994,27624.82350261,53295.71589480001 2025-11-09,19:11:29.000,313,11119329,6245,0,1762715488,13126.232486419998,28547.568717870003,53295.70192056 2025-11-09,19:11:30.000,313,11119328,5565,0,1762715489,13126.192068559998,29931.757032060006,53295.75781752001 2025-11-09,19:11:31.000,313,11119304,5805,0,1762715490,13126.192068559998,29931.792277710003,53295.694933440005 2025-11-09,19:11:32.000,313,11119343,5925,0,1762715491,13126.232486419998,31315.987641030006,53295.75781752001 2025-11-09,19:11:33.000,313,11119366,5525,0,1762715492,13126.232486419998,32238.845642369997,53295.7508304 2025-11-09,19:11:34.000,313,11119365,6084,0,1762715493,13126.259431659993,31777.726803419995,53295.71589480001 2025-11-09,19:11:35.000,313,11119391,5925,0,1762715494,13126.347003689989,31316.424687089995,53295.73685616001 2025-11-09,19:11:36.000,313,11119321,6084,0,1762715495,13126.387421549989,29009.653287630004,53295.68794632001 2025-11-09,19:11:37.000,313,11119334,5645,0,1762715496,13126.400894169994,29471.103435690005,53295.68794632001 2025-11-09,19:11:38.000,313,11119367,6005,0,1762715497,13126.394157859999,27164.19105363,53295.646023600006 2025-11-09,19:11:40.000,313,11119366,5605,0,1762715499,13126.353739999999,34546.30080744,53295.611088 2025-11-09,19:11:41.000,313,11119199,6124,0,1762715500,13126.299849519994,32239.324983209997,53295.58313952 2025-11-09,19:11:42.000,313,11119255,6045,0,1762715501,13126.225750109988,31777.881884279996,53295.58313952 2025-11-09,19:11:43.000,313,11119359,6005,0,1762715502,13126.192068559998,31777.762049070006,53295.65301072 2025-11-09,19:11:44.000,313,11119337,6084,0,1762715503,13126.104496530003,29009.314929390006,53295.625062240004 2025-11-09,19:11:45.000,313,11119317,6084,0,1762715504,13126.057342359993,31777.536476909998,53295.59012664001 2025-11-09,19:11:46.000,313,11119308,5485,0,1762715505,13126.091023909998,22549.88694867,53295.646023600006 2025-11-09,19:11:47.000,313,11119335,5965,0,1762715506,13126.171859629998,29009.06116071,53295.65999784 2025-11-09,19:11:48.000,313,11119359,6205,0,1762715507,13126.171859629998,30854.509296450007,53295.60410088 2025-11-09,19:11:49.000,313,11119315,6045,0,1762715508,13126.239222729993,35006.890961640005,53295.625062240004 2025-11-09,19:11:51.000,313,11119342,5684,0,1762715510,13126.53562037,26702.000746920006,53295.625062240004 2025-11-09,19:11:52.000,313,11119339,5925,0,1762715511,13126.65013763999,35929.5656856,53295.65301072 2025-11-09,19:11:53.000,313,11119363,6084,0,1762715512,13126.79160014999,33161.38643286,53295.6809592 2025-11-09,19:11:54.000,313,11119336,5565,0,1762715513,13126.865699559996,29470.391473559997,53295.65301072 2025-11-09,19:11:55.000,313,11119345,6124,0,1762715514,13127.000425760001,25779.4529073,53295.72288192 2025-11-09,19:11:56.000,313,11119356,5605,0,1762715515,13127.067788859997,30393.43275228,53295.67397208 2025-11-09,19:11:57.000,313,11119334,5365,0,1762715516,13127.209251369997,31316.318950140005,53295.764804640006 2025-11-09,19:11:58.000,313,11119358,5485,0,1762715517,13127.195778749992,29470.955403960004,53295.77179176 2025-11-09,19:11:59.000,313,11119377,6165,0,1762715518,13127.229460299997,29009.70263154,53295.80672736001 2025-11-09,19:12:00.000,313,11119345,5884,0,1762715519,13127.182306130002,29471.15982873,53295.813714480006 2025-11-09,19:12:02.000,313,11119383,6005,0,1762715521,13127.135151959992,28548.590841719997,53295.862624320005 2025-11-09,19:12:03.000,313,11119323,6084,0,1762715522,13127.101470410002,28087.24643061,53295.89755992 2025-11-09,19:12:04.000,313,11119377,6245,0,1762715523,13127.054316239992,28548.534448680002,53295.89755992 2025-11-09,19:12:05.000,313,11119325,6124,0,1762715524,13127.074525169992,30855.439781609995,53295.94646976 2025-11-09,19:12:06.000,313,11119338,5725,0,1762715525,13127.121679340002,28548.428711729997,53295.85563720001 2025-11-09,19:12:07.000,313,11119346,5805,0,1762715526,13127.162097200002,30855.270602489996,53295.90454704001 2025-11-09,19:12:08.000,313,11119255,6365,0,1762715527,13127.108206719997,29471.032944389997,53295.90454704001 2025-11-09,19:12:09.000,313,11119224,5965,0,1762715528,13127.101470410002,25779.819462059997,53295.88358568001 2025-11-09,19:12:10.000,313,11119270,5805,0,1762715529,13127.114943029992,32700.563657370003,53295.84865008 2025-11-09,19:12:11.000,313,11119216,5645,0,1762715530,13127.094734099992,32700.57775563,53295.90454704001 2025-11-09,19:12:13.000,313,11119418,5805,0,1762715532,13127.087997789997,28548.104451749998,53295.792753120004 2025-11-09,19:12:14.000,313,11119332,5765,0,1762715533,13127.101470410002,27625.408580400006,53295.88358568001 2025-11-09,19:12:15.000,313,11119402,5684,0,1762715534,13127.215987679992,26702.790249480007,53295.813714480006 2025-11-09,19:12:16.000,313,11119394,5485,0,1762715535,13127.323768640003,32239.508260589995,53295.87659856 2025-11-09,19:12:17.000,313,11119371,6045,0,1762715536,13127.445022219988,29471.300811330002,53295.82768872 2025-11-09,19:12:18.000,313,11119375,6165,0,1762715537,13127.519121629994,29932.79325417,53295.86961144 2025-11-09,19:12:19.000,313,11119387,6045,0,1762715538,13127.62690258999,28548.752971709997,53295.88358568001 2025-11-09,19:12:20.000,313,11119388,5605,0,1762715539,13127.721210929994,32701.437749489996,53295.8207016 2025-11-09,19:12:21.000,313,11119352,5645,0,1762715540,13127.822255579995,31317.32697573,53295.8207016 2025-11-09,19:12:22.000,313,11119341,6084,0,1762715541,13127.88961867999,28549.112477339993,53295.80672736001 2025-11-09,19:12:24.000,313,11119364,5565,0,1762715543,13127.99739964,32701.73381295,53295.77179176 2025-11-09,19:12:25.000,313,11119441,6045,0,1762715544,13128.064762739996,27626.480048159996,53295.813714480006 2025-11-09,19:12:26.000,313,11119335,6045,0,1762715545,13128.172543699991,31317.48910572,53295.79974024 2025-11-09,19:12:27.000,313,11119424,5565,0,1762715546,13128.287060969997,27164.97350706,53295.75781752001 2025-11-09,19:12:28.000,313,11119356,5605,0,1762715547,13128.320742520002,31317.397467029994,53295.73685616001 2025-11-09,19:12:29.000,313,11119380,5765,0,1762715548,13128.394841929992,29010.34410237,53295.694933440005 2025-11-09,19:12:30.000,313,11119381,6205,0,1762715549,13128.482413960002,32239.93825752,53295.743843280005 2025-11-09,19:12:31.000,313,11119405,6245,0,1762715550,13128.549777059998,25319.038981350008,53295.764804640006 2025-11-09,19:12:32.000,313,11119415,6245,0,1762715551,13128.617140159993,24857.553587639995,53295.77179176 2025-11-09,19:12:33.000,313,11119332,5605,0,1762715552,13128.630612779998,34085.1608211,53295.73685616001 2025-11-09,19:12:35.000,313,11119348,5845,0,1762715554,13128.664294329988,33162.29577063001,53295.70890768 2025-11-09,19:12:36.000,313,11119296,5565,0,1762715555,13128.677766949993,31316.748947069995,53295.7508304 2025-11-09,19:12:37.000,313,11119408,5605,0,1762715556,13128.637349089993,25780.087329,53295.75781752001 2025-11-09,19:12:38.000,313,11119371,6084,0,1762715557,13128.644085399988,29932.490141579998,53295.84865008 2025-11-09,19:12:39.000,313,11119377,6245,0,1762715558,13128.671030639998,28086.92217063,53295.792753120004 2025-11-09,19:12:40.000,313,11119330,5684,0,1762715559,13128.724921119989,29009.773122839993,53295.764804640006 2025-11-09,19:12:41.000,313,11119325,5884,0,1762715560,13128.792284219999,27625.613005170002,53295.86961144 2025-11-09,19:12:42.000,313,11119401,6084,0,1762715561,13128.812493149999,29009.751975449995,53295.83467584001 2025-11-09,19:12:43.000,313,11119407,5805,0,1762715562,13128.9135378,29932.567682010005,53295.93948264 2025-11-09,19:12:44.000,313,11119385,6005,0,1762715563,13129.01458245,28086.92921976,53295.960444000004 2025-11-09,19:12:46.000,313,11119381,6205,0,1762715565,13129.15604496,30393.77815965,53295.97441824001 2025-11-09,19:12:47.000,313,11119323,6124,0,1762715566,13129.284034849996,33162.02790369,53295.95345688001 2025-11-09,19:12:48.000,313,11119430,5684,0,1762715567,13129.33792533,31316.52337491,53296.05826368 2025-11-09,19:12:49.000,313,11119365,6284,0,1762715568,13129.344661639996,29009.646238500005,53296.05127656001 2025-11-09,19:12:50.000,313,11119347,5805,0,1762715569,13129.398552120001,27164.050071029997,53296.128134880004 2025-11-09,19:12:51.000,313,11119336,5485,0,1762715570,13129.432233669992,26241.26256099,53296.100186400006 2025-11-09,19:12:52.000,313,11119382,5725,0,1762715571,13129.445706289996,29932.370306369994,53296.14210912001 2025-11-09,19:12:53.000,313,11119382,5605,0,1762715572,13129.412024739991,30393.714717480005,53296.09319928001 2025-11-09,19:12:54.000,313,11119366,5645,0,1762715573,13129.412024739991,23934.314933279995,53296.09319928001 2025-11-09,19:12:55.000,313,11119380,5605,0,1762715574,13129.385079499996,27163.972530600004,53296.10717352 2025-11-09,19:12:57.000,313,11119351,6045,0,1762715576,13129.290771159991,28086.971514539997,53296.17005760001 2025-11-09,19:12:58.000,313,11119334,5605,0,1762715577,13129.344661639996,31778.17089861,53296.198006080005 2025-11-09,19:12:59.000,313,11119334,5884,0,1762715578,13129.310980089991,27625.894970370005,53296.2049932 2025-11-09,19:13:00.000,313,11119383,6045,0,1762715579,13129.398552120001,29010.097382820008,53296.30980000001 2025-11-09,19:13:01.000,313,11119342,5405,0,1762715580,13129.371606879991,29010.231316289995,53296.267877280006 2025-11-09,19:13:02.000,313,11119394,5365,0,1762715581,13129.479387840001,25319.222258730006,53296.28883864001 2025-11-09,19:13:03.000,313,11119428,5684,0,1762715582,13129.506333079997,30394.476023519994,53296.28883864001 2025-11-09,19:13:04.000,313,11119348,5605,0,1762715583,13129.560223560002,32240.015797950007,53296.35870984001 2025-11-09,19:13:05.000,313,11119368,5605,0,1762715584,13129.600641420002,24857.68047198,53296.43556816001 2025-11-09,19:13:06.000,313,11119377,6124,0,1762715585,13129.634322969992,25319.003735699996,53296.3796712 2025-11-09,19:13:08.000,313,11119364,5765,0,1762715587,13129.593905109992,30855.341093790004,53296.484478000006 2025-11-09,19:13:09.000,313,11119371,6165,0,1762715588,13129.553487249992,26241.311904899994,53296.5194136 2025-11-09,19:13:10.000,313,11119361,6165,0,1762715589,13129.540014630002,29932.264569420004,53296.60325904001 2025-11-09,19:13:11.000,313,11119360,5565,0,1762715590,13129.526542009997,26241.001743179993,53296.54037496 2025-11-09,19:13:12.000,313,11119342,5645,0,1762715591,13129.459178910001,29931.735884669994,53296.62422040001 2025-11-09,19:13:13.000,313,11119333,6045,0,1762715592,13129.364870569996,26701.92320649,53296.59627192001 2025-11-09,19:13:14.000,313,11119352,5485,0,1762715593,13129.324452709996,32238.408596309993,53296.60325904001 2025-11-09,19:13:15.000,313,11119343,6405,0,1762715594,13129.371606879991,27163.21827369,53296.652168880006 2025-11-09,19:13:16.000,313,11119350,5485,0,1762715595,13129.445706289996,26701.76812563,53296.63819464 2025-11-09,19:13:17.000,313,11119335,5925,0,1762715596,13129.560223560002,26240.416665390003,53296.57531056001 2025-11-09,19:13:19.000,313,11119374,5765,0,1762715598,13129.876830129993,29470.137704880006,53296.68710448 2025-11-09,19:13:20.000,313,11119307,6284,0,1762715599,13129.991347399999,20703.987668610003,53296.59627192001 2025-11-09,19:13:21.000,313,11119345,5725,0,1762715600,13130.15301884,29931.616049460004,53296.70806584 2025-11-09,19:13:22.000,313,11119357,6005,0,1762715601,13130.260799799995,35468.25652014,53296.74300144001 2025-11-09,19:13:23.000,313,11119358,5485,0,1762715602,13130.321426589995,27163.507288020002,53296.73601432 2025-11-09,19:13:24.000,313,11119368,5765,0,1762715603,13130.341635519995,29470.5183579,53296.71505296 2025-11-09,19:13:25.000,313,11119362,5525,0,1762715604,13130.27427242,34084.37836767,53296.74300144001 2025-11-09,19:13:26.000,313,11119387,6045,0,1762715605,13130.26753610999,27625.00677999,53296.749988560005 2025-11-09,19:13:27.000,313,11119382,5445,0,1762715606,13130.28774503999,27625.084320420006,53296.868769600005 2025-11-09,19:13:28.000,313,11119349,6124,0,1762715607,13130.23385456,24395.39852658,53296.86178248001 2025-11-09,19:13:30.000,313,11119361,6084,0,1762715609,13130.17322777,29009.300831130007,53296.92466656 2025-11-09,19:13:31.000,313,11119366,5925,0,1762715610,13130.179964079995,28547.970518279995,53296.87575672 2025-11-09,19:13:32.000,313,11119434,5925,0,1762715611,13130.26753610999,30854.8969986,53296.85479536 2025-11-09,19:13:33.000,313,11119378,5525,0,1762715612,13130.32816289999,29932.201127249995,53296.88973096001 2025-11-09,19:13:34.000,313,11119348,5645,0,1762715613,13130.45615279,26702.592873839996,53296.87575672 2025-11-09,19:13:35.000,313,11119390,5485,0,1762715614,13130.611087919991,29932.349158979996,53296.93165368001 2025-11-09,19:13:36.000,313,11119361,6005,0,1762715615,13130.739077810002,36391.84058187,53296.95261504 2025-11-09,19:13:37.000,313,11119384,5525,0,1762715616,13130.846858769997,32239.30383582,53297.02947336001 2025-11-09,19:13:38.000,313,11119373,6245,0,1762715617,13130.900749250002,26241.382396200002,53297.0434476 2025-11-09,19:13:39.000,313,11119418,5605,0,1762715618,13130.914221869993,33162.112493249995,53297.06440896 2025-11-09,19:13:40.000,313,11119389,6205,0,1762715619,13130.867067699997,30855.115521629996,53297.05043472 2025-11-09,19:13:41.000,313,11119401,6084,0,1762715620,13130.772759359992,29932.370306369994,53297.09934456001 2025-11-09,19:13:42.000,313,11119376,5765,0,1762715621,13130.584142679996,30393.552587490005,53297.0434476 2025-11-09,19:13:43.000,313,11119350,5525,0,1762715622,13130.483098029996,32238.97252671,53297.16222864 2025-11-09,19:13:44.000,313,11119370,5565,0,1762715623,13130.281008729995,27163.52138628,53297.16921576 2025-11-09,19:13:45.000,313,11119384,5565,0,1762715624,13130.13280991,33622.58281224,53297.155241520006 2025-11-09,19:13:46.000,313,11119405,5965,0,1762715625,13129.984611089989,26240.29683018,53297.17620288001 2025-11-09,19:13:47.000,313,11119393,6165,0,1762715626,13129.849884889998,26701.479111299996,53297.16921576 2025-11-09,19:13:48.000,313,11119383,5845,0,1762715627,13129.762312860003,25317.156863640004,53297.253061200005 2025-11-09,19:13:49.000,313,11119404,5525,0,1762715628,13129.694949759993,29008.060184250004,53297.155241520006 2025-11-09,19:13:51.000,313,11119379,6045,0,1762715630,13129.802730719988,28085.300870730003,53297.14126728 2025-11-09,19:13:52.000,313,11119357,6205,0,1762715631,13129.876830129993,30392.276694960005,53297.09235744 2025-11-09,19:13:53.000,313,11119376,5565,0,1762715632,13129.977874779994,31315.226334990002,53297.09235744 2025-11-09,19:13:54.000,313,11119418,5645,0,1762715633,13130.12607359999,31315.23338412,53297.09235744 2025-11-09,19:13:55.000,313,11119364,5405,0,1762715634,13130.18670038999,27162.87286632,53297.036460480005 2025-11-09,19:13:56.000,313,11119376,5525,0,1762715635,13130.24732717999,27162.985652400006,53297.0434476 2025-11-09,19:13:57.000,313,11119426,5485,0,1762715636,13130.20690931999,25778.747994300007,53297.06440896 2025-11-09,19:13:58.000,313,11119399,6165,0,1762715637,13130.21364563,31315.184040210006,53297.02248624 2025-11-09,19:13:59.000,313,11119367,6005,0,1762715638,13130.159755149994,29469.651314910006,53297.0434476 2025-11-09,19:14:00.000,313,11119380,5405,0,1762715639,13130.119337289994,32237.745978089995,53297.00152488 2025-11-09,19:14:02.000,313,11119367,6284,0,1762715641,13130.11260098,23471.412664439995,53297.00851200001 2025-11-09,19:14:03.000,313,11119408,5565,0,1762715642,13130.15301884,29930.53048344,53297.01549912 2025-11-09,19:14:04.000,313,11119379,6005,0,1762715643,13130.179964079995,33160.181031629996,53296.99453776 2025-11-09,19:14:05.000,313,11119438,5605,0,1762715644,13130.240590869995,30853.205207399995,53297.00152488 2025-11-09,19:14:06.000,313,11119349,6005,0,1762715645,13130.28774503999,27623.512364430004,53297.01549912 2025-11-09,19:14:07.000,313,11119351,6165,0,1762715646,13130.260799799995,32698.625146620005,53296.987550640006 2025-11-09,19:14:08.000,313,11119358,5525,0,1762715647,13130.30795396999,27162.09746202,53297.00152488 2025-11-09,19:14:09.000,313,11119342,5684,0,1762715648,13130.281008729995,25778.03603217,53297.02947336001 2025-11-09,19:14:10.000,313,11119375,6205,0,1762715649,13130.31469028,28084.899070319996,53296.987550640006 2025-11-09,19:14:11.000,313,11119336,5485,0,1762715650,13130.341635519995,28085.03300379,53296.95261504 2025-11-09,19:14:13.000,313,11119377,5884,0,1762715652,13130.32816289999,24394.334107949995,53296.9735764 2025-11-09,19:14:14.000,313,11119338,5645,0,1762715653,13130.361844449995,29931.094413839994,53296.99453776 2025-11-09,19:14:15.000,313,11119343,6124,0,1762715654,13130.321426589995,31315.381415850003,53297.02248624 2025-11-09,19:14:16.000,313,11119388,5485,0,1762715655,13130.32816289999,28547.378391360005,53297.01549912 2025-11-09,19:14:17.000,313,11119387,5965,0,1762715656,13130.35510814,31777.226315189997,53296.95960216001 2025-11-09,19:14:18.000,313,11119361,5884,0,1762715657,13130.402262309995,28547.660356559994,53296.987550640006 2025-11-09,19:14:19.000,313,11119397,6245,0,1762715658,13130.442680169996,30393.334064459996,53297.02248624 2025-11-09,19:14:20.000,313,11119382,5485,0,1762715659,13130.49657065,25318.143741840002,53296.9735764 2025-11-09,19:14:21.000,313,11119321,5684,0,1762715660,13130.503306959996,27163.648270620004,53296.98056352001 2025-11-09,19:14:22.000,313,11119362,5684,0,1762715661,13130.584142679996,27625.01382912,53297.00851200001 2025-11-09,19:14:24.000,313,11119334,5645,0,1762715663,13130.658242090001,31777.317953880003,53296.99453776 2025-11-09,19:14:25.000,313,11119376,5565,0,1762715664,13130.725605189997,25779.333072089998,53296.99453776 2025-11-09,19:14:26.000,313,11119357,6045,0,1762715665,13130.792968289992,32238.634168470002,53296.98056352001 2025-11-09,19:14:27.000,313,11119369,6124,0,1762715666,13130.833386149992,28547.61806178,53296.93864080001 2025-11-09,19:14:28.000,313,11119349,5925,0,1762715667,13130.887276629997,28547.568717870003,53296.9735764 2025-11-09,19:14:29.000,313,11119361,6205,0,1762715668,13130.833386149992,32699.992677839997,53296.9037052 2025-11-09,19:14:30.000,313,11119348,5525,0,1762715669,13130.779495670002,28547.561668740003,53296.92466656 2025-11-09,19:14:31.000,313,11119367,5965,0,1762715670,13130.766023049997,29008.941325499996,53296.98056352001 2025-11-09,19:14:32.000,313,11119389,6084,0,1762715671,13130.759286740002,31315.797314519994,53296.917679440005 2025-11-09,19:14:33.000,313,11119361,6205,0,1762715672,13130.792968289992,30393.030951869994,53297.01549912 2025-11-09,19:14:35.000,313,11119366,5605,0,1762715674,13130.772759359992,33161.18200809001,53296.917679440005 2025-11-09,19:14:36.000,313,11119406,5805,0,1762715675,13130.779495670002,29931.559656419995,53296.92466656 2025-11-09,19:14:37.000,313,11119372,5605,0,1762715676,13130.867067699997,28547.477079179997,53296.88973096001 2025-11-09,19:14:38.000,313,11119356,5565,0,1762715677,13130.954639729993,29008.89903072,53296.91069232001 2025-11-09,19:14:39.000,313,11119343,6165,0,1762715678,13131.062420689988,27163.436796719994,53296.84780824 2025-11-09,19:14:40.000,313,11119424,5765,0,1762715679,13131.183674269989,28086.245454150005,53296.917679440005 2025-11-09,19:14:41.000,313,11119353,6165,0,1762715680,13131.28471891999,28086.231355890006,53296.92466656 2025-11-09,19:14:42.000,313,11119336,5605,0,1762715681,13131.37229095,26702.113532999996,53297.00152488 2025-11-09,19:14:43.000,313,11119370,5684,0,1762715682,13131.44639035999,26702.169926040006,53296.95261504 2025-11-09,19:14:44.000,313,11119325,6124,0,1762715683,13131.500280839995,31777.332052140002,53296.95261504 2025-11-09,19:14:46.000,313,11119390,5925,0,1762715685,13131.581116559995,29009.195094180002,53297.09235744 2025-11-09,19:14:47.000,313,11119353,6205,0,1762715686,13131.540698699995,31316.177967540003,53297.06440896 2025-11-09,19:14:48.000,313,11119363,6245,0,1762715687,13131.540698699995,27625.190057369997,53297.09235744 2025-11-09,19:14:49.000,313,11119405,6245,0,1762715688,13131.50701714999,26702.38139994,53297.00851200001 2025-11-09,19:14:50.000,313,11119377,6205,0,1762715689,13131.500280839995,35007.377351610005,53297.09235744 2025-11-09,19:14:51.000,313,11119391,6005,0,1762715690,13131.4733356,29470.800323100004,53297.134280160004 2025-11-09,19:14:52.000,313,11119318,5485,0,1762715691,13131.36555463999,31316.248458839997,53297.17620288001 2025-11-09,19:14:53.000,313,11119396,5805,0,1762715692,13131.358818329994,24856.961460720006,53297.09235744 2025-11-09,19:14:54.000,313,11119417,6165,0,1762715693,13131.298191539994,27163.775154960007,53297.09934456001 2025-11-09,19:14:55.000,313,11119369,5965,0,1762715694,13131.271246299999,29470.68048789,53297.12030592 2025-11-09,19:14:57.000,313,11119334,5645,0,1762715696,13131.149992719998,26702.24746647,53297.036460480005 2025-11-09,19:14:58.000,313,11119348,5565,0,1762715697,13131.109574859998,29470.497210510002,53297.06440896 2025-11-09,19:14:59.000,313,11119371,6124,0,1762715698,13131.048948069998,32238.761052810005,53297.085370320005 2025-11-09,19:15:00.000,313,11119367,6045,0,1762715699,13131.035475449993,27163.51433715,53297.09235744 2025-11-09,19:15:01.000,313,11119364,5645,0,1762715700,13130.995057589993,26240.719777980004,53297.02248624 2025-11-09,19:15:02.000,313,11119343,6005,0,1762715701,13130.995057589993,26240.790269279998,53297.00851200001 2025-11-09,19:15:03.000,313,11119367,6165,0,1762715702,13131.075893309993,27163.570730189997,53296.966589280004 2025-11-09,19:15:04.000,313,11119401,6045,0,1762715703,13131.129783789998,28547.660356559994,53297.00152488 2025-11-09,19:15:05.000,313,11119352,5565,0,1762715704,13131.217355819994,28086.330043709997,53297.02248624 2025-11-09,19:15:06.000,313,11119374,5485,0,1762715705,13131.271246299999,31777.289757360006,53296.917679440005 2025-11-09,19:15:08.000,313,11119339,6124,0,1762715707,13131.44639035999,29009.082308099998,53297.01549912 2025-11-09,19:15:09.000,313,11119363,5965,0,1762715708,13131.44639035999,28086.330043709997,53297.0434476 2025-11-09,19:15:10.000,313,11119294,5565,0,1762715709,13131.42618142999,29931.862769009997,53297.01549912 2025-11-09,19:15:11.000,313,11119320,5565,0,1762715710,13131.399236189995,26240.846662320007,53297.00851200001 2025-11-09,19:15:12.000,313,11119206,5605,0,1762715711,13131.39249988,24856.778183340008,53297.02947336001 2025-11-09,19:15:13.000,313,11119247,6165,0,1762715712,13131.33187309,32700.316937819996,53296.987550640006 2025-11-09,19:15:14.000,313,11119320,5525,0,1762715713,13131.32513677999,25318.270626180005,53297.00152488 2025-11-09,19:15:15.000,313,11119374,5925,0,1762715714,13131.311664159999,28086.62610717,53297.01549912 2025-11-09,19:15:16.000,313,11119414,5645,0,1762715715,13131.33187309,22550.091373439995,53296.98056352001 2025-11-09,19:15:17.000,313,11119377,6124,0,1762715716,13131.338609399994,29470.920158310008,53296.99453776 2025-11-09,19:15:19.000,313,11119293,5965,0,1762715718,13131.399236189995,33162.14068977001,53296.966589280004 2025-11-09,19:15:20.000,313,11119331,6245,0,1762715719,13131.358818329994,28086.865777590006,53296.966589280004 2025-11-09,19:15:21.000,313,11119310,5645,0,1762715720,13131.30492784999,26702.733856439998,53296.92466656 2025-11-09,19:15:22.000,313,11119352,5285,0,1762715721,13131.257773679994,28548.24543435,53297.02947336001 2025-11-09,19:15:23.000,313,11119302,5485,0,1762715722,13131.156729029994,31777.888933409995,53297.00152488 2025-11-09,19:15:24.000,313,11119396,5445,0,1762715723,13131.042211759988,27163.951383210006,53297.02947336001 2025-11-09,19:15:25.000,313,11119286,5565,0,1762715724,13130.961376040003,30393.517341839994,53296.92466656 2025-11-09,19:15:26.000,313,11119329,6045,0,1762715725,13130.813177219992,28086.548566740006,53297.036460480005 2025-11-09,19:15:27.000,313,11119333,6045,0,1762715726,13130.739077810002,31316.107476239995,53296.966589280004 2025-11-09,19:15:28.000,313,11119328,5725,0,1762715727,13130.658242090001,30393.30586794,53296.99453776 2025-11-09,19:15:30.000,313,11119300,5645,0,1762715729,13130.638033160001,30393.14373795,53296.987550640006 2025-11-09,19:15:31.000,313,11119356,5684,0,1762715730,13130.658242090001,29009.004767670005,53296.966589280004 2025-11-09,19:15:32.000,313,11119391,5965,0,1762715731,13130.678451020001,28547.568717870003,53296.917679440005 2025-11-09,19:15:33.000,313,11119379,5965,0,1762715732,13130.691923639992,28086.196110239995,53296.9037052 2025-11-09,19:15:34.000,313,11119374,5805,0,1762715733,13130.752550429992,30393.150787079998,53296.94562792 2025-11-09,19:15:35.000,313,11119411,6045,0,1762715734,13130.745814119997,29008.997718540006,53296.966589280004 2025-11-09,19:15:36.000,313,11119360,5565,0,1762715735,13130.766023049997,29931.83457249,53296.92466656 2025-11-09,19:15:37.000,313,11119334,5565,0,1762715736,13130.745814119997,29470.405571819996,53296.88274384 2025-11-09,19:15:38.000,313,11119346,5485,0,1762715737,13130.705396259997,33161.49921894001,53296.9037052 2025-11-09,19:15:39.000,313,11119336,5645,0,1762715738,13130.651505779992,29931.757032060006,53296.85479536 2025-11-09,19:15:41.000,313,11119351,6245,0,1762715740,13130.604351609996,30854.516345580007,53296.93864080001 2025-11-09,19:15:42.000,313,11119370,5325,0,1762715741,13130.530252199991,26240.62109016,53296.88274384 2025-11-09,19:15:43.000,313,11119355,6284,0,1762715742,13130.462889099996,32699.95743219,53296.84082112001 2025-11-09,19:15:44.000,313,11119346,5565,0,1762715743,13130.382053379995,26240.59994277,53296.85479536 2025-11-09,19:15:45.000,313,11119345,6005,0,1762715744,13130.27427242,36390.92419496999,53296.82684688 2025-11-09,19:15:46.000,313,11119330,5605,0,1762715745,13130.20690931999,29008.779195509996,53296.86178248001 2025-11-09,19:15:47.000,313,11119360,5485,0,1762715746,13130.078919429994,29470.116557489993,53296.868769600005 2025-11-09,19:15:48.000,313,11119353,6124,0,1762715747,13130.004820019989,31776.923202599995,53296.833834 2025-11-09,19:15:49.000,313,11119345,6205,0,1762715748,13129.910511679998,32238.260564580007,53296.85479536 2025-11-09,19:15:50.000,313,11119414,5725,0,1762715749,13129.769049169998,33622.37133834,53296.84780824 2025-11-09,19:15:52.000,313,11119201,6245,0,1762715751,13129.593905109992,28547.13167181,53296.84082112001 2025-11-09,19:15:53.000,313,11119235,6005,0,1762715752,13129.472651529992,26240.219289750006,53296.80588552 2025-11-09,19:15:54.000,313,11119351,6245,0,1762715753,13129.378343190001,30392.64324972,53296.75697568 2025-11-09,19:15:55.000,313,11119303,6045,0,1762715754,13129.310980089991,28085.794309830002,53296.75697568 2025-11-09,19:15:56.000,313,11119383,5925,0,1762715755,13129.27729854,30392.727839280007,53296.84780824 2025-11-09,19:15:57.000,313,11119320,5405,0,1762715756,13129.25035329999,32238.253515450007,53296.81287264001 2025-11-09,19:15:58.000,313,11119383,6045,0,1762715757,13129.162781269995,27624.51334089,53296.68710448 2025-11-09,19:15:59.000,313,11119370,5565,0,1762715758,13129.162781269995,32699.661368729998,53296.701078720005 2025-11-09,19:16:00.000,313,11119347,5965,0,1762715759,13129.06847292999,31776.993693900004,53296.63819464 2025-11-09,19:16:01.000,313,11119309,5884,0,1762715760,13129.04826399999,27163.084340219997,53296.631207520004 2025-11-09,19:16:03.000,313,11119334,5605,0,1762715762,13128.960691969995,31776.852711300002,53296.61723328 2025-11-09,19:16:04.000,313,11119370,5765,0,1762715763,13128.93374673,31776.789269130008,53296.55434920001 2025-11-09,19:16:05.000,313,11119352,5684,0,1762715764,13128.873119939999,30392.600954940004,53296.5892848 2025-11-09,19:16:06.000,313,11119356,5565,0,1762715765,13128.839438389994,29008.384444230003,53296.463516640004 2025-11-09,19:16:07.000,313,11119241,6084,0,1762715766,13128.805756839989,27624.231375689997,53296.51242648 2025-11-09,19:16:08.000,313,11119433,5965,0,1762715767,13128.82596576999,33622.040029230004,53296.5194136 2025-11-09,19:16:09.000,313,11119330,5605,0,1762715768,13128.89332887,32237.957451990005,53296.3796712 2025-11-09,19:16:10.000,313,11119350,5405,0,1762715769,13128.839438389994,34083.440833379995,53296.365696960005 2025-11-09,19:16:11.000,313,11119368,5765,0,1762715770,13128.90680148999,26701.41566913,53296.35870984001 2025-11-09,19:16:12.000,313,11119332,5605,0,1762715771,13129.01458245,26701.366325220006,53296.28883864001 2025-11-09,19:16:14.000,313,11119366,5645,0,1762715773,13129.17625389,26239.96552107,53296.33076136 2025-11-09,19:16:15.000,313,11119394,5684,0,1762715774,13129.304243779996,30853.691597369994,53296.30980000001 2025-11-09,19:16:16.000,313,11119359,6045,0,1762715775,13129.344661639996,31314.993713699994,53296.25390304 2025-11-09,19:16:17.000,313,11119320,5684,0,1762715776,13129.398552120001,27162.548606340002,53296.2748644 2025-11-09,19:16:18.000,313,11119358,5605,0,1762715777,13129.472651529992,27623.780231369994,53296.28883864001 2025-11-09,19:16:19.000,313,11119350,5565,0,1762715778,13129.492860459992,29007.905103390003,53296.246915920005 2025-11-09,19:16:20.000,313,11119387,6165,0,1762715779,13129.472651529992,32698.815473130002,53296.16307048 2025-11-09,19:16:21.000,313,11119370,5605,0,1762715780,13129.519805700002,29007.728875140005,53296.21896744001 2025-11-09,19:16:22.000,313,11119327,5965,0,1762715781,13129.479387840001,32237.287784639993,53296.246915920005 2025-11-09,19:16:23.000,313,11119366,5684,0,1762715782,13129.486124149997,28084.821529890003,53296.19101896001 2025-11-09,19:16:25.000,313,11119407,6205,0,1762715784,13129.425497359996,29007.327074729998,53296.23294168 2025-11-09,19:16:26.000,313,11119362,5405,0,1762715785,13129.378343190001,29007.270681690003,53296.26089016001 2025-11-09,19:16:27.000,313,11119371,6124,0,1762715786,13129.378343190001,31775.44993443,53296.21198032 2025-11-09,19:16:28.000,313,11119381,6084,0,1762715787,13129.331189019991,28545.813484500002,53296.2748644 2025-11-09,19:16:29.000,313,11119334,5684,0,1762715788,13129.284034849996,31775.42173791,53296.25390304 2025-11-09,19:16:30.000,313,11119346,5605,0,1762715789,13129.23688068,26700.30190659,53296.21198032 2025-11-09,19:16:31.000,313,11119316,5445,0,1762715790,13129.23688068,27623.06122011,53296.26089016001 2025-11-09,19:16:32.000,313,11119394,5405,0,1762715791,13129.25035329999,28084.54661382,53296.28883864001 2025-11-09,19:16:33.000,313,11119380,5765,0,1762715792,13129.23014436999,29930.037044340002,53296.21896744001 2025-11-09,19:16:34.000,313,11119382,5605,0,1762715793,13129.243616989996,31314.204211139993,53296.28185152 2025-11-09,19:16:36.000,313,11119421,6245,0,1762715795,13129.310980089991,29007.432811680002,53296.17005760001 2025-11-09,19:16:37.000,313,11119330,5525,0,1762715796,13129.284034849996,36389.42977941,53296.18403184 2025-11-09,19:16:38.000,313,11119432,5645,0,1762715797,13129.344661639996,31775.76714528,53296.16307048 2025-11-09,19:16:39.000,313,11119359,5884,0,1762715798,13129.405288429996,27162.041068980005,53296.100186400006 2025-11-09,19:16:40.000,313,11119405,6005,0,1762715799,13129.479387840001,31314.528471120007,53296.135122 2025-11-09,19:16:41.000,313,11119326,5645,0,1762715800,13129.553487249992,30391.867845419998,53296.149096240006 2025-11-09,19:16:42.000,313,11119377,5965,0,1762715801,13129.627586659997,30853.29684609,53296.10717352 2025-11-09,19:16:43.000,313,11119386,5605,0,1762715802,13129.661268210002,32237.583848099996,53296.12114776001 2025-11-09,19:16:44.000,313,11119364,5565,0,1762715803,13129.755576549993,31314.958468049997,53296.10717352 2025-11-09,19:16:45.000,313,11119353,6084,0,1762715804,13129.843148579988,29930.925234719994,53296.17704472 2025-11-09,19:16:47.000,313,11119431,6124,0,1762715806,13130.018292639994,29469.73590447,53296.05127656001 2025-11-09,19:16:48.000,313,11119411,5925,0,1762715807,13130.179964079995,25778.755043430006,53296.079225040005 2025-11-09,19:16:49.000,313,11119415,5725,0,1762715808,13130.23385456,29469.841641420004,53296.04428944 2025-11-09,19:16:50.000,313,11119407,5845,0,1762715809,13130.34837182999,24856.087368599998,53296.00236672001 2025-11-09,19:16:51.000,313,11119366,5245,0,1762715810,13130.503306959996,31776.768121739995,53296.08621216 2025-11-09,19:16:52.000,313,11119375,6005,0,1762715811,13130.631296849991,30854.008808219995,53296.079225040005 2025-11-09,19:16:53.000,313,11119448,5405,0,1762715812,13130.712132569992,33622.16691357001,53296.10717352 2025-11-09,19:16:54.000,313,11119390,5325,0,1762715813,13130.846858769997,29469.693609690003,53296.100186400006 2025-11-09,19:16:55.000,313,11119352,5405,0,1762715814,13130.974848659993,27162.788276759995,53296.11416064 2025-11-09,19:16:56.000,313,11119368,5565,0,1762715815,13131.042211759988,29008.165921199994,53296.16307048 2025-11-09,19:16:58.000,313,11119416,5565,0,1762715817,13131.075893309993,30392.262596700006,53296.16307048 2025-11-09,19:16:59.000,313,11119354,5565,0,1762715818,13131.075893309993,27162.56975373,53296.198006080005 2025-11-09,19:17:00.000,313,11119335,6084,0,1762715819,13131.075893309993,28546.722822270007,53296.26089016001 2025-11-09,19:17:01.000,313,11119355,6284,0,1762715820,13131.069156999998,32237.738928959996,53296.246915920005 2025-11-09,19:17:02.000,313,11119432,5765,0,1762715821,13131.069156999998,31315.028959350006,53296.28185152 2025-11-09,19:17:03.000,313,11119383,6084,0,1762715822,13131.102838549989,30853.64225346,53296.30281288 2025-11-09,19:17:04.000,313,11119409,6205,0,1762715823,13131.143256409989,25778.536520399997,53296.316787120006 2025-11-09,19:17:05.000,313,11119358,5965,0,1762715824,13131.096102239993,28546.835608349997,53296.40761968001 2025-11-09,19:17:06.000,313,11119349,6245,0,1762715825,13131.143256409989,26240.014864979996,53296.365696960005 2025-11-09,19:17:07.000,313,11119381,5925,0,1762715826,13131.149992719998,29931.02392254,53296.3447356 2025-11-09,19:17:09.000,313,11119351,6205,0,1762715828,13131.143256409989,29469.71475708,53296.47050376 2025-11-09,19:17:10.000,313,11119327,6205,0,1762715829,13131.109574859998,30853.917169530003,53296.42858104001 2025-11-09,19:17:11.000,313,11119409,6084,0,1762715830,13131.143256409989,28085.67447462,53296.463516640004 2025-11-09,19:17:12.000,313,11119349,6245,0,1762715831,13131.237564749994,29931.136708620004,53296.533387840005 2025-11-09,19:17:13.000,313,11119364,5485,0,1762715832,13131.197146889994,27624.330063510002,53296.533387840005 2025-11-09,19:17:14.000,313,11119372,5565,0,1762715833,13131.230828439999,29008.469033789996,53296.484478000006 2025-11-09,19:17:15.000,313,11119352,5605,0,1762715834,13131.257773679994,32238.140729370003,53296.49845224 2025-11-09,19:17:16.000,313,11119393,6045,0,1762715835,13131.291455229999,29008.539525090004,53296.55434920001 2025-11-09,19:17:17.000,313,11119371,6165,0,1762715836,13131.35208202,26701.620093899997,53296.54037496 2025-11-09,19:17:18.000,313,11119379,6124,0,1762715837,13131.311664159999,35006.4821121,53296.59627192001 2025-11-09,19:17:20.000,313,11119383,6045,0,1762715839,13131.37229095,29931.35523165,53296.59627192001 2025-11-09,19:17:21.000,313,11119381,6245,0,1762715840,13131.34534570999,25778.99471385,53296.60325904001 2025-11-09,19:17:22.000,313,11119379,6084,0,1762715841,13131.32513677999,32238.387448919995,53296.60325904001 2025-11-09,19:17:23.000,313,11119383,6205,0,1762715842,13131.237564749994,30392.918165790004,53296.62422040001 2025-11-09,19:17:24.000,313,11119360,5684,0,1762715843,13131.197146889994,30854.326019069995,53296.67313024001 2025-11-09,19:17:25.000,313,11119365,6084,0,1762715844,13131.123047479989,24856.439825099995,53296.71505296 2025-11-09,19:17:26.000,313,11119367,6205,0,1762715845,13131.089365929998,24856.39048119,53296.701078720005 2025-11-09,19:17:27.000,313,11119394,5525,0,1762715846,13131.015266519993,33161.18200809001,53296.68710448 2025-11-09,19:17:28.000,313,11119356,5565,0,1762715847,13130.927694489998,27163.246470209997,53296.75697568 2025-11-09,19:17:29.000,313,11119368,5485,0,1762715848,13130.833386149992,30854.234380380003,53296.73601432 2025-11-09,19:17:31.000,313,11119410,5805,0,1762715850,13130.819913530002,28547.216261370006,53296.81287264001 2025-11-09,19:17:32.000,313,11119393,6084,0,1762715851,13130.766023049997,28085.794309830002,53296.77094992001 2025-11-09,19:17:33.000,313,11119363,6124,0,1762715852,13130.772759359992,29931.221298179997,53296.77793704 2025-11-09,19:17:34.000,313,11119351,6245,0,1762715853,13130.705396259997,27624.273670470007,53296.69409160001 2025-11-09,19:17:35.000,313,11119367,5884,0,1762715854,13130.664978399996,29469.72180621,53296.79191128001 2025-11-09,19:17:36.000,313,11119328,5565,0,1762715855,13130.604351609996,30392.438824950004,53296.74300144001 2025-11-09,19:17:37.000,313,11119358,5565,0,1762715856,13130.543724819996,28546.78626444,53296.73601432 2025-11-09,19:17:38.000,313,11119414,5845,0,1762715857,13130.49657065,28546.715773140008,53296.78492416 2025-11-09,19:17:39.000,313,11119333,6205,0,1762715858,13130.38878968999,28546.659380099998,53296.80588552 2025-11-09,19:17:40.000,313,11119398,5605,0,1762715859,13130.29448135,27162.506311560006,53296.798898400004 2025-11-09,19:17:42.000,313,11119402,5605,0,1762715861,13130.21364563,32698.900062689994,53296.833834 2025-11-09,19:17:43.000,313,11119359,6245,0,1762715862,13130.159755149994,32237.555651579998,53296.82684688 2025-11-09,19:17:44.000,313,11119428,5645,0,1762715863,13130.13280991,29469.263612759998,53296.84780824 2025-11-09,19:17:45.000,313,11119374,5405,0,1762715864,13130.14628252999,30391.99472976,53296.84082112001 2025-11-09,19:17:46.000,313,11119391,5965,0,1762715865,13130.159755149994,26700.96452481,53296.833834 2025-11-09,19:17:47.000,313,11119378,5684,0,1762715866,13130.16649145999,30853.32504261,53296.86178248001 2025-11-09,19:17:48.000,313,11119373,6084,0,1762715867,13130.200173009995,26700.95747568,53296.84780824 2025-11-09,19:17:49.000,313,11119347,5925,0,1762715868,13130.1934367,24394.080339270004,53296.868769600005 2025-11-09,19:17:50.000,313,11119360,5445,0,1762715869,13130.240590869995,24394.023946229994,53296.86178248001 2025-11-09,19:17:51.000,313,11119313,6205,0,1762715870,13130.24732717999,26700.922230030003,53296.868769600005 2025-11-09,19:17:53.000,313,11119343,6205,0,1762715872,13130.28774503999,31775.978619179994,53296.77094992001 2025-11-09,19:17:54.000,313,11119346,5645,0,1762715873,13130.23385456,27162.217297230003,53296.77094992001 2025-11-09,19:17:55.000,313,11119368,5645,0,1762715874,13130.220381939995,32698.68153966,53296.81287264001 2025-11-09,19:17:56.000,313,11119306,5645,0,1762715875,13130.119337289994,33160.089392940004,53296.79191128001 2025-11-09,19:17:57.000,313,11119344,5725,0,1762715876,13130.04523787999,27162.160904189994,53296.78492416 2025-11-09,19:17:58.000,313,11119340,5645,0,1762715877,13129.991347399999,28546.264628820005,53296.749988560005 2025-11-09,19:17:59.000,313,11119286,5565,0,1762715878,13129.870093819998,32237.22434247,53296.76396280001 2025-11-09,19:18:00.000,313,11119347,5965,0,1762715879,13129.742103930002,28084.71579294,53296.75697568 2025-11-09,19:18:01.000,313,11119351,6205,0,1762715880,13129.620850350002,24393.79837407,53296.81287264001 2025-11-09,19:18:02.000,313,11119357,6124,0,1762715881,13129.472651529992,28084.71579294,53296.77094992001 2025-11-09,19:18:04.000,313,11119383,6084,0,1762715883,13129.371606879991,32698.420721849994,53296.749988560005 2025-11-09,19:18:05.000,313,11119338,5725,0,1762715884,13129.263825919996,33159.84972252,53296.77793704 2025-11-09,19:18:06.000,313,11119314,5605,0,1762715885,13129.162781269995,28084.793333370006,53296.74300144001 2025-11-09,19:18:07.000,313,11119337,6124,0,1762715886,13129.05500031,22086.907139400006,53296.659156 2025-11-09,19:18:08.000,313,11119327,5925,0,1762715887,13128.97416459,30391.656371520003,53296.659156 2025-11-09,19:18:09.000,313,11119398,5445,0,1762715888,13128.873119939999,31775.781243539997,53296.67313024001 2025-11-09,19:18:10.000,313,11119328,5525,0,1762715889,13128.812493149999,29930.283763889995,53296.701078720005 2025-11-09,19:18:11.000,313,11119353,6045,0,1762715890,13128.671030639998,30391.628175000005,53296.59627192001 2025-11-09,19:18:12.000,313,11119350,5485,0,1762715891,13128.529568129998,30853.00078263,53296.652168880006 2025-11-09,19:18:13.000,313,11119374,5684,0,1762715892,13128.441996100002,27162.012872460007,53296.5892848 2025-11-09,19:18:15.000,313,11119348,5605,0,1762715894,13128.246643109997,32698.385476199997,53296.50543936001 2025-11-09,19:18:16.000,313,11119366,5605,0,1762715895,13128.172543699991,32698.35727968,53296.49146512 2025-11-09,19:18:17.000,313,11119338,5445,0,1762715896,13128.09844429,32698.258591859994,53296.42858104001 2025-11-09,19:18:18.000,313,11119316,5725,0,1762715897,13128.03108118999,28545.84168102,53296.40063256 2025-11-09,19:18:19.000,313,11119347,5965,0,1762715898,13127.99066332999,29929.973602169994,53296.35172272 2025-11-09,19:18:20.000,313,11119354,5684,0,1762715899,13127.99066332999,32236.75205076,53296.3796712 2025-11-09,19:18:21.000,313,11119335,6005,0,1762715900,13127.97719071,30391.2052272,53296.28883864001 2025-11-09,19:18:22.000,313,11119322,5765,0,1762715901,13127.97045439999,31313.879951159994,53296.26089016001 2025-11-09,19:18:23.000,313,11119362,5645,0,1762715902,13127.89635499,31775.167969229995,53296.23294168 2025-11-09,19:18:24.000,313,11119355,6084,0,1762715903,13127.923300229995,27161.491236839996,53296.21198032 2025-11-09,19:18:26.000,313,11119368,5725,0,1762715905,13127.91656392,30390.944409389995,53296.198006080005 2025-11-09,19:18:27.000,313,11119320,5845,0,1762715906,13127.95024546999,28083.982683420007,53296.17005760001 2025-11-09,19:18:28.000,313,11119363,6005,0,1762715907,13127.93677285,28545.298898010005,53296.10717352 2025-11-09,19:18:29.000,313,11119390,5765,0,1762715908,13127.93677285,26699.850762269998,53296.030315200005 2025-11-09,19:18:30.000,313,11119384,5525,0,1762715909,13127.95698178,27622.539584490005,53295.9953796 2025-11-09,19:18:31.000,313,11119332,5605,0,1762715910,13127.93677285,31774.836660119996,53295.97441824001 2025-11-09,19:18:32.000,313,11119357,6045,0,1762715911,13127.88961867999,23470.207263210003,53296.00236672001 2025-11-09,19:18:33.000,313,11119365,5845,0,1762715912,13127.862673439995,28545.270701489993,53295.97441824001 2025-11-09,19:18:34.000,313,11119292,5525,0,1762715913,13127.82899188999,29006.65035825,53295.911534160005 2025-11-09,19:18:35.000,313,11119372,5405,0,1762715914,13127.822255579995,34543.07935503,53295.91852128 2025-11-09,19:18:37.000,313,11119371,6124,0,1762715916,13127.802046649995,29468.008867619996,53295.87659856 2025-11-09,19:18:38.000,313,11119375,5884,0,1762715917,13127.822255579995,23470.277754509996,53295.8207016 2025-11-09,19:18:39.000,313,11119315,5925,0,1762715918,13127.862673439995,33159.03202344,53295.82768872 2025-11-09,19:18:40.000,313,11119342,5605,0,1762715919,13127.91656392,26699.893057049994,53295.80672736001 2025-11-09,19:18:41.000,313,11119276,5765,0,1762715920,13127.95024546999,29006.685603899998,53295.77877888 2025-11-09,19:18:42.000,313,11119357,5965,0,1762715921,13128.024344879996,30852.16898529,53295.78576600001 2025-11-09,19:18:43.000,313,11119335,5965,0,1762715922,13128.07823536,28084.010879940004,53295.71589480001 2025-11-09,19:18:44.000,313,11119377,5805,0,1762715923,13128.105180599996,26699.871909659996,53295.65999784 2025-11-09,19:18:45.000,313,11119399,5925,0,1762715924,13128.132125839991,29006.67150564,53295.72986904 2025-11-09,19:18:46.000,313,11119367,5965,0,1762715925,13128.125389529996,31774.857807509994,53295.65999784 2025-11-09,19:18:48.000,313,11119393,5925,0,1762715927,13128.138862150001,31313.358315539997,53295.61807512001 2025-11-09,19:18:49.000,313,11119323,6284,0,1762715928,13128.11865322,31774.660431869997,53295.597113760006 2025-11-09,19:18:50.000,313,11119312,5765,0,1762715929,13128.138862150001,29006.452982610004,53295.51326832 2025-11-09,19:18:51.000,313,11119377,6324,0,1762715930,13128.165807389996,33620.108567610005,53295.5412168 2025-11-09,19:18:52.000,313,11119290,5765,0,1762715931,13128.206225249996,24854.191152629995,53295.54820392001 2025-11-09,19:18:53.000,313,11119360,5725,0,1762715932,13128.219697870001,29006.403638699994,53295.59012664001 2025-11-09,19:18:54.000,313,11119370,5285,0,1762715933,13128.260115730001,28083.623177789996,53295.56217816 2025-11-09,19:18:55.000,313,11119352,5725,0,1762715934,13128.314006209992,25776.73899225,53295.58313952 2025-11-09,19:18:56.000,313,11119240,5605,0,1762715935,13128.367896689997,24854.00082612,53295.59012664001 2025-11-09,19:18:57.000,313,11119239,6124,0,1762715936,13128.421787170002,28544.960539770007,53295.55519104 2025-11-09,19:18:58.000,313,11119173,6245,0,1762715937,13128.468941339997,23469.826610189994,53295.54820392001 2025-11-09,19:18:59.000,313,11119225,6045,0,1762715938,13128.522831820002,29929.029018750007,53295.48531984 2025-11-09,19:19:00.000,313,11119216,5525,0,1762715939,13128.563249680003,28083.58793214,53295.5062812 2025-11-09,19:19:01.000,313,11119231,5965,0,1762715940,13128.590194919998,27622.13073495,53295.49230696 2025-11-09,19:19:02.000,313,11119220,5605,0,1762715941,13128.623876469988,32235.863860380006,53295.43641 2025-11-09,19:19:03.000,313,11119193,6084,0,1762715942,13128.664294329988,26238.097501619995,53295.46435848 2025-11-09,19:19:04.000,313,11119347,5805,0,1762715943,13128.718184809994,28083.531539100004,53295.48531984 2025-11-09,19:19:05.000,313,11119354,5405,0,1762715944,13128.772075289999,33158.580879119996,53295.478332720006 2025-11-09,19:19:06.000,313,11119371,6165,0,1762715945,13128.778811599994,25776.703746600004,53295.40147440001 2025-11-09,19:19:07.000,313,11119334,5525,0,1762715946,13128.859647319994,30390.274742039997,53295.47134560001 2025-11-09,19:19:09.000,313,11119306,5645,0,1762715948,13128.84617469999,30851.569809239998,53295.527242560005 2025-11-09,19:19:10.000,313,11119322,5525,0,1762715949,13128.859647319994,30390.169005090007,53295.55519104 2025-11-09,19:19:11.000,313,11119331,5965,0,1762715950,13128.84617469999,29928.76820094,53295.49230696 2025-11-09,19:19:12.000,313,11119303,6124,0,1762715951,13128.859647319994,30851.337187950005,53295.58313952 2025-11-09,19:19:13.000,313,11119356,5605,0,1762715952,13128.859647319994,26699.0119158,53295.56916528001 2025-11-09,19:19:14.000,313,11119357,6084,0,1762715953,13128.852911009999,28544.375461980002,53295.60410088 2025-11-09,19:19:15.000,313,11119242,5485,0,1762715954,13128.785547909989,25776.160963589995,53295.56916528001 2025-11-09,19:19:16.000,313,11119246,5445,0,1762715955,13128.751866359999,24392.014944180002,53295.63903648001 2025-11-09,19:19:17.000,313,11119195,5925,0,1762715956,13128.704712189989,36387.47012127,53295.58313952 2025-11-09,19:19:18.000,313,11119214,5605,0,1762715957,13128.677766949993,28544.326118070006,53295.63903648001 2025-11-09,19:19:20.000,313,11119282,5725,0,1762715959,13128.637349089993,27621.602050200003,53295.611088 2025-11-09,19:19:21.000,313,11119351,6205,0,1762715960,13128.596931229993,30389.74605729,53295.63204936 2025-11-09,19:19:22.000,313,11119341,6245,0,1762715961,13128.610403849998,27160.278786480005,53295.646023600006 2025-11-09,19:19:23.000,313,11119395,6045,0,1762715962,13128.644085399988,35003.43688794,53295.65301072 2025-11-09,19:19:24.000,313,11119356,5525,0,1762715963,13128.637349089993,28082.95351044,53295.65301072 2025-11-09,19:19:25.000,313,11119334,5684,0,1762715964,13128.657558019993,31773.899125829994,53295.67397208 2025-11-09,19:19:26.000,313,11119325,6124,0,1762715965,13128.677766949993,28544.333167200006,53295.63204936 2025-11-09,19:19:27.000,313,11119325,6084,0,1762715966,13128.697975879993,25776.09047229,53295.646023600006 2025-11-09,19:19:28.000,313,11119299,6045,0,1762715967,13128.731657429998,29467.085431590007,53295.65999784 2025-11-09,19:19:29.000,313,11119386,5405,0,1762715968,13128.751866359999,33157.89006438,53295.63204936 2025-11-09,19:19:31.000,313,11119335,5965,0,1762715970,13128.940483039994,28544.156938950007,53295.63903648001 2025-11-09,19:19:32.000,313,11119354,5525,0,1762715971,13129.041527689995,30850.942436669997,53295.7508304 2025-11-09,19:19:33.000,313,11119340,5765,0,1762715972,13129.07520924,31773.65945541,53295.78576600001 2025-11-09,19:19:34.000,313,11119338,5445,0,1762715973,13129.203199129995,28082.713840020006,53295.7508304 2025-11-09,19:19:35.000,313,11119371,6124,0,1762715974,13129.25708961,26698.603066259995,53295.85563720001 2025-11-09,19:19:36.000,313,11119350,5725,0,1762715975,13129.391815809991,26698.56782061,53295.85563720001 2025-11-09,19:19:37.000,313,11119327,6045,0,1762715976,13129.486124149997,29928.056238809993,53295.862624320005 2025-11-09,19:19:38.000,313,11119325,5965,0,1762715977,13129.540014630002,26237.216360370003,53295.8207016 2025-11-09,19:19:39.000,313,11119326,5684,0,1762715978,13129.641059280002,29928.091484460005,53295.92550840001 2025-11-09,19:19:40.000,313,11119373,5884,0,1762715979,13129.721895000002,29466.732975089995,53295.9953796 2025-11-09,19:19:42.000,313,11119334,5645,0,1762715981,13129.849884889998,26698.617164519994,53296.00935384 2025-11-09,19:19:43.000,313,11119332,5645,0,1762715982,13129.937456919994,24853.18312704,53296.05826368 2025-11-09,19:19:44.000,313,11119331,6245,0,1762715983,13129.991347399999,25775.94948969,53296.12114776001 2025-11-09,19:19:45.000,313,11119317,5965,0,1762715984,13130.018292639994,29466.83871204,53296.135122 2025-11-09,19:19:46.000,313,11119411,6084,0,1762715985,13130.051974189999,31773.68765193,53296.16307048 2025-11-09,19:19:47.000,313,11119356,5565,0,1762715986,13130.06544680999,28544.192184600004,53296.28883864001 2025-11-09,19:19:48.000,313,11119333,6124,0,1762715987,13130.051974189999,31312.3855356,53296.2748644 2025-11-09,19:19:49.000,313,11119377,6084,0,1762715988,13129.984611089989,31312.420781249995,53296.316787120006 2025-11-09,19:19:50.000,313,11119331,6005,0,1762715989,13129.930720609998,23007.925317810004,53296.28883864001 2025-11-09,19:19:51.000,313,11119379,5725,0,1762715990,13129.890302749998,29467.021989419998,53296.40063256 2025-11-09,19:19:53.000,313,11119350,5565,0,1762715992,13129.668004519997,28083.08744391,53296.40063256 2025-11-09,19:19:54.000,313,11119368,5645,0,1762715993,13129.573696179992,27621.771229320002,53296.38665832001 2025-11-09,19:19:55.000,313,11119349,6005,0,1762715994,13129.459178910001,29928.62721834,53296.42858104001 2025-11-09,19:19:56.000,313,11119335,6045,0,1762715995,13129.358134260001,31774.16699277,53296.4495424 2025-11-09,19:19:57.000,313,11119373,5884,0,1762715996,13129.284034849996,31312.780286880006,53296.47749088001 2025-11-09,19:19:58.000,313,11119338,5684,0,1762715997,13129.203199129995,26699.075357969996,53296.56832344 2025-11-09,19:19:59.000,313,11119330,5684,0,1762715998,13129.15604496,32235.4691091,53296.54037496 2025-11-09,19:20:00.000,313,11119258,5725,0,1762715999,13129.14930864999,30389.894089020003,53296.49146512 2025-11-09,19:20:01.000,313,11119289,6005,0,1762716000,13129.182990199995,32696.630242829997,53296.484478000006 2025-11-09,19:20:02.000,313,11119355,6084,0,1762716001,13129.15604496,29928.394597050006,53296.57531056001 2025-11-09,19:20:04.000,313,11119350,5845,0,1762716003,13129.27729854,32235.088456080004,53296.51242648 2025-11-09,19:20:05.000,313,11119345,6124,0,1762716004,13129.310980089991,35003.154922739996,53296.49146512 2025-11-09,19:20:06.000,313,11119340,5645,0,1762716005,13129.418761050001,31312.20225822,53296.52640072001 2025-11-09,19:20:07.000,313,11119383,6084,0,1762716006,13129.398552120001,31773.483227160003,53296.533387840005 2025-11-09,19:20:08.000,313,11119355,6045,0,1762716007,13129.425497359996,32696.179098509994,53296.59627192001 2025-11-09,19:20:09.000,313,11119354,5525,0,1762716008,13129.418761050001,30389.344256879995,53296.57531056001 2025-11-09,19:20:10.000,313,11119318,5684,0,1762716009,13129.445706289996,30850.639324079995,53296.59627192001 2025-11-09,19:20:11.000,313,11119358,5725,0,1762716010,13129.418761050001,31773.426834119993,53296.5892848 2025-11-09,19:20:12.000,313,11119343,5884,0,1762716011,13129.438969980001,29466.620189010006,53296.582297680005 2025-11-09,19:20:13.000,313,11119329,6084,0,1762716012,13129.391815809991,28543.846777230006,53296.59627192001 2025-11-09,19:20:15.000,313,11119359,5925,0,1762716014,13129.432233669992,29005.23348312,53296.61723328 2025-11-09,19:20:16.000,313,11119382,5365,0,1762716015,13129.438969980001,27159.785347380006,53296.56832344 2025-11-09,19:20:17.000,313,11119313,5884,0,1762716016,13129.452442599992,31312.004882580004,53296.60325904001 2025-11-09,19:20:18.000,313,11119374,5605,0,1762716017,13129.459178910001,29927.887059689994,53296.582297680005 2025-11-09,19:20:19.000,313,11119339,6045,0,1762716018,13129.432233669992,31773.328146300002,53296.59627192001 2025-11-09,19:20:20.000,313,11119369,5965,0,1762716019,13129.465915219997,30850.625225819997,53296.69409160001 2025-11-09,19:20:21.000,313,11119348,5405,0,1762716020,13129.479387840001,32696.10155808,53296.63819464 2025-11-09,19:20:22.000,313,11119326,5765,0,1762716021,13129.398552120001,29005.22643399,53296.72204008001 2025-11-09,19:20:23.000,313,11119345,6045,0,1762716022,13129.385079499996,29005.22643399,53296.66614312 2025-11-09,19:20:24.000,313,11119364,5405,0,1762716023,13129.33792533,27159.728954339997,53296.71505296 2025-11-09,19:20:26.000,313,11119321,5725,0,1762716025,13129.223408059996,29466.51445206,53296.68011736 2025-11-09,19:20:27.000,313,11119368,5525,0,1762716026,13129.122363409995,32234.64436089,53296.69409160001 2025-11-09,19:20:28.000,313,11119374,5605,0,1762716027,13129.07520924,31773.278802390007,53296.66614312 2025-11-09,19:20:29.000,313,11119364,5245,0,1762716028,13129.03479138,29927.746077090007,53296.54736208 2025-11-09,19:20:30.000,313,11119408,5485,0,1762716029,13129.01458245,29004.951517919995,53296.631207520004 2025-11-09,19:20:31.000,313,11119368,5445,0,1762716030,13129.021318759995,29004.831682710006,53296.68011736 2025-11-09,19:20:32.000,313,11119347,6005,0,1762716031,13129.02805506999,29004.796437059995,53296.659156 2025-11-09,19:20:33.000,313,11119358,5405,0,1762716032,13129.081945549995,33157.001873999994,53296.68011736 2025-11-09,19:20:34.000,313,11119391,6124,0,1762716033,13129.08868185999,26697.940448039997,53296.71505296 2025-11-09,19:20:35.000,313,11119379,6045,0,1762716034,13129.122363409995,30850.09654107,53296.60325904001 2025-11-09,19:20:37.000,313,11119307,6205,0,1762716036,13129.20993543999,29004.59201229,53296.62422040001 2025-11-09,19:20:38.000,313,11119261,5965,0,1762716037,13129.243616989996,31772.6937246,53296.56832344 2025-11-09,19:20:39.000,313,11119318,5765,0,1762716038,13129.304243779996,31311.292920449996,53296.52640072001 2025-11-09,19:20:40.000,313,11119300,5965,0,1762716039,13129.331189019991,31772.679626340003,53296.51242648 2025-11-09,19:20:41.000,313,11119296,5605,0,1762716040,13129.472651529992,30849.9626076,53296.533387840005 2025-11-09,19:20:42.000,313,11119303,5965,0,1762716041,13129.486124149997,33156.79744923,53296.57531056001 2025-11-09,19:20:43.000,313,11119327,5965,0,1762716042,13129.546750939997,32695.48828377,53296.631207520004 2025-11-09,19:20:44.000,313,11119242,5805,0,1762716043,13129.580432490002,32234.16502005,53296.61723328 2025-11-09,19:20:45.000,313,11119315,6284,0,1762716044,13129.614114039992,28543.360387260007,53296.582297680005 2025-11-09,19:20:46.000,313,11119257,6045,0,1762716045,13129.654531899992,26236.631282579998,53296.56832344 2025-11-09,19:20:47.000,313,11119296,5645,0,1762716046,13129.688213449997,31311.58898391,53296.60325904001 2025-11-09,19:20:48.000,313,11119289,6245,0,1762716047,13129.694949759993,23929.881030510005,53296.59627192001 2025-11-09,19:20:49.000,313,11119273,6084,0,1762716048,13129.661268210002,31773.067328489997,53296.631207520004 2025-11-09,19:20:50.000,313,11119326,5925,0,1762716049,13129.593905109992,28543.58595942,53296.69409160001 2025-11-09,19:20:51.000,313,11119291,6365,0,1762716050,13129.587168799997,30389.153930369997,53296.659156 2025-11-09,19:20:52.000,313,11119335,6045,0,1762716051,13129.526542009997,29005.120697039994,53296.56832344 2025-11-09,19:20:53.000,313,11119300,6005,0,1762716052,13129.465915219997,28543.705794630005,53296.63819464 2025-11-09,19:20:54.000,313,11119257,6205,0,1762716053,13129.418761050001,26236.91324778,53296.60325904001 2025-11-09,19:20:55.000,313,11119269,6045,0,1762716054,13129.344661639996,32696.087459820003,53296.60325904001 2025-11-09,19:20:56.000,313,11119296,5525,0,1762716055,13129.351397949991,31773.391588469996,53296.61723328 2025-11-09,19:20:58.000,313,11119303,6284,0,1762716057,13129.27729854,31773.51142368,53296.60325904001 2025-11-09,19:20:59.000,313,11119315,6045,0,1762716058,13129.23688068,30389.43589557,53296.652168880006 2025-11-09,19:21:00.000,313,11119269,6045,0,1762716059,13129.25035329999,28543.987759829994,53296.63819464 2025-11-09,19:21:01.000,313,11119366,5605,0,1762716060,13129.25035329999,28082.6151522,53296.55434920001 2025-11-09,19:21:02.000,313,11119225,6245,0,1762716061,13129.27729854,29466.66953292,53296.61723328 2025-11-09,19:21:03.000,313,11119263,6045,0,1762716062,13129.3177164,28543.860875490005,53296.5194136 2025-11-09,19:21:04.000,313,11119311,5925,0,1762716063,13129.378343190001,23468.818584599998,53296.66614312 2025-11-09,19:21:05.000,313,11119292,5525,0,1762716064,13129.418761050001,33157.33318310999,53296.54736208 2025-11-09,19:21:06.000,313,11119264,5884,0,1762716065,13129.492860459992,25314.273769470004,53296.5194136 2025-11-09,19:21:07.000,313,11119283,6045,0,1762716066,13129.519805700002,28082.509415249995,53296.5892848 2025-11-09,19:21:09.000,313,11119286,5884,0,1762716068,13129.540014630002,28543.93136679,53296.50543936001 2025-11-09,19:21:10.000,313,11119312,5605,0,1762716069,13129.580432490002,23468.9595672,53296.54736208 2025-11-09,19:21:11.000,313,11119258,5684,0,1762716070,13129.607377729997,26698.447985399995,53296.47749088001 2025-11-09,19:21:12.000,313,11119254,5365,0,1762716071,13129.566959869997,34541.44395687,53296.56133632 2025-11-09,19:21:13.000,313,11119341,6165,0,1762716072,13129.573696179992,30389.076389940004,53296.54736208 2025-11-09,19:21:14.000,313,11119338,5765,0,1762716073,13129.519805700002,27620.854842419998,53296.582297680005 2025-11-09,19:21:15.000,313,11119359,6165,0,1762716074,13129.499596770002,28543.45202595,53296.60325904001 2025-11-09,19:21:16.000,313,11119346,5605,0,1762716075,13129.513069389992,35002.47820626,53296.62422040001 2025-11-09,19:21:17.000,313,11119318,5605,0,1762716076,13129.499596770002,33157.00892312999,53296.56832344 2025-11-09,19:21:18.000,313,11119341,6205,0,1762716077,13129.566959869997,29004.768240539997,53296.57531056001 2025-11-09,19:21:20.000,313,11119371,6284,0,1762716079,13129.708422379998,29004.845780970005,53296.56133632 2025-11-09,19:21:21.000,313,11119345,6245,0,1762716080,13129.775785479993,32234.32715004,53296.56832344 2025-11-09,19:21:22.000,313,11119329,5925,0,1762716081,13129.883566439988,29927.527554059998,53296.659156 2025-11-09,19:21:23.000,313,11119296,5725,0,1762716082,13129.950929539998,23929.845784859994,53296.60325904001 2025-11-09,19:21:24.000,313,11119336,5645,0,1762716083,13130.04523787999,24391.218392490002,53296.582297680005 2025-11-09,19:21:25.000,313,11119343,6045,0,1762716084,13130.119337289994,26698.046184990002,53296.51242648 2025-11-09,19:21:26.000,313,11119237,5965,0,1762716085,13130.14628252999,29927.731978829994,53296.55434920001 2025-11-09,19:21:27.000,313,11119217,5884,0,1762716086,13130.179964079995,30850.512439740007,53296.484478000006 2025-11-09,19:21:28.000,313,11119234,5485,0,1762716087,13130.18670038999,31312.04717736,53296.61723328 2025-11-09,19:21:29.000,313,11119213,6124,0,1762716088,13130.21364563,29928.063287940007,53296.57531056001 2025-11-09,19:21:31.000,313,11119332,5684,0,1762716090,13130.17322777,31773.83568366,53296.659156 2025-11-09,19:21:32.000,313,11119394,5765,0,1762716091,13130.179964079995,31312.611107760007,53296.70806584 2025-11-09,19:21:33.000,313,11119364,5765,0,1762716092,13130.159755149994,27160.377474299996,53296.77094992001 2025-11-09,19:21:34.000,313,11119322,5765,0,1762716093,13130.099128359994,30390.042120750004,53296.68710448 2025-11-09,19:21:35.000,313,11119340,5805,0,1762716094,13130.025028949989,26699.110603620007,53296.71505296 2025-11-09,19:21:36.000,313,11119351,6245,0,1762716095,13129.998083709994,27160.455014730003,53296.88274384 2025-11-09,19:21:37.000,313,11119346,5725,0,1762716096,13129.897039059993,28544.424805889998,53296.78492416 2025-11-09,19:21:38.000,313,11119370,5565,0,1762716097,13129.795994409993,29928.45099009,53296.73601432 2025-11-09,19:21:39.000,313,11119332,5684,0,1762716098,13129.728631309998,29005.649381790005,53296.70806584 2025-11-09,19:21:40.000,313,11119332,5645,0,1762716099,13129.661268210002,26698.779294509994,53296.69409160001 2025-11-09,19:21:42.000,313,11119376,5605,0,1762716101,13129.513069389992,29005.614136139993,53296.7290272 2025-11-09,19:21:43.000,313,11119349,6084,0,1762716102,13129.432233669992,27621.531558899995,53296.77094992001 2025-11-09,19:21:44.000,313,11119378,5565,0,1762716103,13129.391815809991,36387.540612569996,53296.80588552 2025-11-09,19:21:45.000,313,11119300,5684,0,1762716104,13129.351397949991,27160.32108126,53296.70806584 2025-11-09,19:21:46.000,313,11119367,6045,0,1762716105,13129.25035329999,26699.01896493,53296.68710448 2025-11-09,19:21:47.000,313,11119345,5884,0,1762716106,13129.263825919996,29928.549677910007,53296.7290272 2025-11-09,19:21:48.000,313,11119332,5805,0,1762716107,13129.27056222999,35464.844741220004,53296.68011736 2025-11-09,19:21:49.000,313,11119339,6045,0,1762716108,13129.27056222999,27160.229442569995,53296.7290272 2025-11-09,19:21:50.000,313,11119369,6165,0,1762716109,13129.27056222999,35926.06931712,53296.7290272 2025-11-09,19:21:51.000,313,11119365,5965,0,1762716110,13129.304243779996,28544.206282860003,53296.71505296 2025-11-09,19:21:53.000,313,11119349,6205,0,1762716112,13129.371606879991,30850.857847110005,53296.72204008001 2025-11-09,19:21:54.000,313,11119376,5525,0,1762716113,13129.398552120001,29466.754122479993,53296.68710448 2025-11-09,19:21:55.000,313,11119344,5565,0,1762716114,13129.412024739991,33157.530558750004,53296.749988560005 2025-11-09,19:21:56.000,313,11119350,5765,0,1762716115,13129.479387840001,31773.377490209998,53296.77094992001 2025-11-09,19:21:57.000,313,11119341,6124,0,1762716116,13129.533278319992,27621.13680762,53296.798898400004 2025-11-09,19:21:58.000,313,11119365,6205,0,1762716117,13129.647795589997,32696.002870259996,53296.749988560005 2025-11-09,19:21:59.000,313,11119339,5965,0,1762716118,13129.748840239998,33618.64939770001,53296.749988560005 2025-11-09,19:22:00.000,313,11119314,5684,0,1762716119,13129.816203339993,29927.760175350006,53296.77793704 2025-11-09,19:22:01.000,313,11119367,6165,0,1762716120,13129.876830129993,27620.967628500002,53296.77094992001 2025-11-09,19:22:02.000,313,11119345,5884,0,1762716121,13129.957665849994,31311.821605200006,53296.9037052 2025-11-09,19:22:04.000,313,11119379,6045,0,1762716123,13129.923984299989,24852.887063579998,53296.87575672 2025-11-09,19:22:05.000,313,11119360,5405,0,1762716124,13129.950929539998,30850.60407843,53296.9037052 2025-11-09,19:22:06.000,313,11119364,5684,0,1762716125,13129.903775369989,31312.004882580004,53296.85479536 2025-11-09,19:22:07.000,313,11119307,6245,0,1762716126,13129.930720609998,27621.179102399998,53296.81287264001 2025-11-09,19:22:08.000,313,11119390,5645,0,1762716127,13129.950929539998,30389.27376558,53296.833834 2025-11-09,19:22:09.000,313,11119349,6084,0,1762716128,13129.910511679998,29927.82361752,53296.85479536 2025-11-09,19:22:10.000,313,11119365,6045,0,1762716129,13129.890302749998,32234.559771329994,53296.91069232001 2025-11-09,19:22:11.000,313,11119378,5684,0,1762716130,13129.863357509988,26698.144872810008,53296.88973096001 2025-11-09,19:22:12.000,313,11119396,5565,0,1762716131,13129.856621199993,30388.97770212,53296.966589280004 2025-11-09,19:22:13.000,313,11119346,5525,0,1762716132,13129.802730719988,31311.701769990003,53296.93165368001 2025-11-09,19:22:15.000,313,11119317,6205,0,1762716134,13129.708422379998,28543.536615510006,53296.95960216001 2025-11-09,19:22:16.000,313,11119343,6084,0,1762716135,13129.701686070002,31311.708819120002,53296.95261504 2025-11-09,19:22:17.000,313,11119332,5565,0,1762716136,13129.701686070002,29466.281830770007,53296.92466656 2025-11-09,19:22:18.000,313,11119340,5525,0,1762716137,13129.688213449997,28543.60005768,53296.94562792 2025-11-09,19:22:19.000,313,11119369,6405,0,1762716138,13129.694949759993,29927.64738927,53296.91069232001 2025-11-09,19:22:20.000,313,11119346,5565,0,1762716139,13129.647795589997,28082.199253529994,53296.93864080001 2025-11-09,19:22:21.000,313,11119377,6324,0,1762716140,13129.600641420002,27159.5315787,53296.89671808 2025-11-09,19:22:22.000,313,11119336,5405,0,1762716141,13129.546750939997,29004.972665309993,53296.9037052 2025-11-09,19:22:23.000,313,11119357,6245,0,1762716142,13129.412024739991,31311.863899980002,53296.84082112001 2025-11-09,19:22:24.000,313,11119366,5684,0,1762716143,13129.3177164,27159.651413910004,53296.9037052 2025-11-09,19:22:26.000,313,11119389,5965,0,1762716145,13129.122363409995,32695.847789399995,53296.95261504 2025-11-09,19:22:27.000,313,11119368,5684,0,1762716146,13129.05500031,31311.772261289996,53296.917679440005 2025-11-09,19:22:28.000,313,11119356,5684,0,1762716147,13129.01458245,32695.7772981,53296.86178248001 2025-11-09,19:22:29.000,313,11119333,6165,0,1762716148,13129.001109829995,26697.989791950007,53296.84082112001 2025-11-09,19:22:30.000,313,11119339,6005,0,1762716149,13129.10889078999,31311.56783652,53296.86178248001 2025-11-09,19:22:31.000,313,11119345,6045,0,1762716150,13129.17625389,27159.38354697,53296.798898400004 2025-11-09,19:22:32.000,313,11119335,6284,0,1762716151,13129.310980089991,26698.017988470005,53296.78492416 2025-11-09,19:22:33.000,313,11119269,5965,0,1762716152,13129.371606879991,34079.85987534,53296.76396280001 2025-11-09,19:22:34.000,313,11119310,5565,0,1762716153,13129.499596770002,29004.944468789996,53296.76396280001 2025-11-09,19:22:35.000,313,11119385,6205,0,1762716154,13129.614114039992,27620.911235460007,53296.7290272 2025-11-09,19:22:37.000,313,11119369,6165,0,1762716156,13129.883566439988,29466.38051859,53296.77793704 2025-11-09,19:22:38.000,313,11119336,5684,0,1762716157,13129.991347399999,26698.22241324,53296.68011736 2025-11-09,19:22:39.000,313,11119329,6245,0,1762716158,13130.12607359999,29466.34527294,53296.68710448 2025-11-09,19:22:40.000,313,11119316,5684,0,1762716159,13130.240590869995,30389.062291680006,53296.69409160001 2025-11-09,19:22:41.000,313,11119367,5884,0,1762716160,13130.28774503999,32695.840740269996,53296.74300144001 2025-11-09,19:22:42.000,313,11119322,5605,0,1762716161,13130.402262309995,28543.501369859994,53296.76396280001 2025-11-09,19:22:43.000,313,11119324,5605,0,1762716162,13130.361844449995,31311.617180429996,53296.81287264001 2025-11-09,19:22:44.000,313,11119374,5365,0,1762716163,13130.361844449995,26697.982742819993,53296.819859760006 2025-11-09,19:22:45.000,313,11119323,6205,0,1762716164,13130.341635519995,27620.52353331,53296.84082112001 2025-11-09,19:22:46.000,313,11119199,5725,0,1762716165,13130.382053379995,29927.18214669,53296.868769600005 2025-11-09,19:22:48.000,313,11119230,5884,0,1762716167,13130.47636172,29926.8790341,53296.819859760006 2025-11-09,19:22:49.000,313,11119233,6205,0,1762716168,13130.617824230001,29465.435935169997,53296.89671808 2025-11-09,19:22:50.000,313,11119205,6045,0,1762716169,13130.752550429992,27620.001897690003,53296.98056352001 2025-11-09,19:22:51.000,313,11119314,5725,0,1762716170,13130.833386149992,28542.63432687,53296.92466656 2025-11-09,19:22:52.000,313,11119298,5605,0,1762716171,13130.947903419998,32694.790419900004,53296.917679440005 2025-11-09,19:22:53.000,313,11119330,5645,0,1762716172,13130.961376040003,28542.683670779996,53296.93165368001 2025-11-09,19:22:54.000,313,11119257,6124,0,1762716173,13130.954639729993,28542.690719909995,53296.98056352001 2025-11-09,19:22:55.000,313,11119339,5805,0,1762716174,13130.968112349998,27620.065339859997,53296.95960216001 2025-11-09,19:22:56.000,313,11119346,5605,0,1762716175,13130.934430799993,32694.98779554,53297.036460480005 2025-11-09,19:22:57.000,313,11119344,5565,0,1762716176,13130.920958180002,29004.169064489994,53297.00851200001 2025-11-09,19:22:59.000,313,11119319,6124,0,1762716178,13130.786231979997,31772.461103309994,53297.01549912 2025-11-09,19:23:00.000,313,11119355,6245,0,1762716179,13130.759286740002,29927.118704520006,53296.95261504 2025-11-09,19:23:01.000,313,11119342,5445,0,1762716180,13130.772759359992,28543.12071684,53296.987550640006 2025-11-09,19:23:02.000,313,11119368,5765,0,1762716181,13130.772759359992,28543.212355530006,53297.085370320005 2025-11-09,19:23:03.000,313,11119283,6245,0,1762716182,13130.819913530002,33618.148909469994,53297.0434476 2025-11-09,19:23:04.000,313,11119360,5405,0,1762716183,13130.873804009992,30388.568852580007,53297.036460480005 2025-11-09,19:23:05.000,313,11119371,6124,0,1762716184,13130.873804009992,30849.913263690003,53297.01549912 2025-11-09,19:23:06.000,313,11119334,5485,0,1762716185,13130.894012939993,29927.125753650005,53297.1133188 2025-11-09,19:23:07.000,313,11119340,5645,0,1762716186,13130.887276629997,34079.24660103,53297.12030592 2025-11-09,19:23:08.000,313,11119372,5605,0,1762716187,13130.894012939993,29465.647409070007,53297.09235744 2025-11-09,19:23:09.000,313,11119379,6165,0,1762716188,13130.894012939993,29004.176113620008,53297.05742184001 2025-11-09,19:23:10.000,313,11119335,6165,0,1762716189,13130.853595079992,30388.124757390004,53297.07139608 2025-11-09,19:23:11.000,313,11119344,5525,0,1762716190,13130.840122460002,26235.848829149996,53297.12729304001 2025-11-09,19:23:12.000,313,11119341,6005,0,1762716191,13130.846858769997,27158.530602240004,53297.23209984 2025-11-09,19:23:13.000,313,11119329,6205,0,1762716192,13130.920958180002,30849.236547210006,53297.19716424001 2025-11-09,19:23:14.000,313,11119329,5884,0,1762716193,13130.941167110002,28542.451049490002,53297.12729304001 2025-11-09,19:23:15.000,313,11119335,6084,0,1762716194,13131.008530209998,35924.08851159,53297.10633168001 2025-11-09,19:23:16.000,313,11119286,5485,0,1762716195,13131.048948069998,28542.45809862,53297.12729304001 2025-11-09,19:23:17.000,313,11119343,6045,0,1762716196,13131.149992719998,35924.08146246,53297.155241520006 2025-11-09,19:23:18.000,313,11119362,5565,0,1762716197,13131.163465339989,30387.878037839997,53297.085370320005 2025-11-09,19:23:20.000,313,11119353,6045,0,1762716199,13131.197146889994,29003.661527129996,53297.155241520006 2025-11-09,19:23:21.000,313,11119330,5765,0,1762716200,13131.217355819994,27158.178145740007,53297.17620288001 2025-11-09,19:23:22.000,313,11119386,5485,0,1762716201,13131.217355819994,34078.372508910004,53297.16222864 2025-11-09,19:23:23.000,313,11119340,5565,0,1762716202,13131.257773679994,30387.448040910007,53297.134280160004 2025-11-09,19:23:24.000,313,11119317,6165,0,1762716203,13131.28471891999,28080.563855369997,53297.204151360005 2025-11-09,19:23:25.000,313,11119381,5884,0,1762716204,13131.318400469994,27157.727001420004,53297.23908696 2025-11-09,19:23:26.000,313,11119302,5605,0,1762716205,13131.35208202,31771.10062122,53297.155241520006 2025-11-09,19:23:27.000,313,11119365,6165,0,1762716206,13131.399236189995,28080.21139887,53297.16921576 2025-11-09,19:23:28.000,313,11119321,6045,0,1762716207,13131.399236189995,33616.365479579996,53297.09934456001 2025-11-09,19:23:29.000,313,11119337,6084,0,1762716208,13131.43291774,28541.492367810002,53297.23908696 2025-11-09,19:23:31.000,313,11119330,5645,0,1762716210,13131.53396239,31770.839803409996,53297.23908696 2025-11-09,19:23:32.000,313,11119392,5565,0,1762716211,13131.581116559995,28080.04926888,53297.28100968 2025-11-09,19:23:33.000,313,11119352,5684,0,1762716212,13131.60806179999,28080.077465399998,53297.29498392001 2025-11-09,19:23:34.000,313,11119351,5965,0,1762716213,13131.641743349996,29464.1036496,53297.26004832 2025-11-09,19:23:35.000,313,11119367,6124,0,1762716214,13131.729315379991,27618.704857770004,53297.420752080005 2025-11-09,19:23:36.000,313,11119309,6084,0,1762716215,13131.783205859996,25312.07444091,53297.33690664 2025-11-09,19:23:37.000,313,11119320,5525,0,1762716216,13131.870777889992,26234.770312260007,53297.357868 2025-11-09,19:23:38.000,313,11119309,6084,0,1762716217,13132.012240399992,29925.659534610008,53297.39280360001 2025-11-09,19:23:39.000,313,11119351,6084,0,1762716218,13132.113285049993,29925.772320689997,53297.45568768 2025-11-09,19:23:40.000,313,11119314,5805,0,1762716219,13132.248011249998,32232.628309709995,53297.50459752 2025-11-09,19:23:42.000,313,11119328,5765,0,1762716221,13132.409682689999,25774.095568499994,53297.41376496001 2025-11-09,19:23:43.000,313,11119345,6245,0,1762716222,13132.50399102999,27158.26978443,53297.44171344001 2025-11-09,19:23:44.000,313,11119314,5765,0,1762716223,13132.598299369994,27158.333226600007,53297.55350736 2025-11-09,19:23:45.000,313,11119316,5765,0,1762716224,13132.62524460999,29926.477233690006,53297.588442960005 2025-11-09,19:23:46.000,313,11119348,5765,0,1762716225,13132.68587139999,25312.969680420007,53297.5674816 2025-11-09,19:23:47.000,313,11119320,5485,0,1762716226,13132.62524460999,30849.264743730004,53297.60940432001 2025-11-09,19:23:48.000,313,11119353,6165,0,1762716227,13132.618508299995,26697.045208530006,53297.60940432001 2025-11-09,19:23:49.000,313,11119325,6045,0,1762716228,13132.598299369994,32694.66353556,53297.68626264 2025-11-09,19:23:50.000,313,11119324,5605,0,1762716229,13132.578090439994,25774.36343544,53297.68626264 2025-11-09,19:23:51.000,313,11119323,6205,0,1762716230,13132.517463649994,30387.920332620008,53297.74914672001 2025-11-09,19:23:53.000,313,11119350,5765,0,1762716232,13132.530936269999,31310.566860060004,53297.805043680004 2025-11-09,19:23:54.000,313,11119314,5565,0,1762716233,13132.456836859994,28081.085490989994,53297.78408232 2025-11-09,19:23:55.000,313,11119319,6245,0,1762716234,13132.423155309989,30387.83574306,53297.77709520001 2025-11-09,19:23:56.000,313,11119336,5765,0,1762716235,13132.443364239989,33617.28891561,53297.805043680004 2025-11-09,19:23:57.000,313,11119322,5485,0,1762716236,13132.450100549999,30849.271792860003,53297.8120308 2025-11-09,19:23:58.000,313,11119366,5605,0,1762716237,13132.450100549999,33155.97975015,53297.83299216 2025-11-09,19:23:59.000,313,11119327,5845,0,1762716238,13132.497254719994,35001.49132806,53297.81901792001 2025-11-09,19:24:00.000,313,11119330,5605,0,1762716239,13132.5511452,28081.261719240007,53297.79805656001 2025-11-09,19:24:01.000,313,11119362,5565,0,1762716240,13132.60503567999,28542.584982960005,53297.74914672001 2025-11-09,19:24:02.000,313,11119308,5845,0,1762716241,13132.64545353999,28542.62727774,53297.78408232 2025-11-09,19:24:04.000,313,11119376,5845,0,1762716243,13132.71281664,28542.63432687,53297.79106944 2025-11-09,19:24:05.000,313,11119301,5765,0,1762716244,13132.65218985,29926.632314550006,53297.826005040006 2025-11-09,19:24:06.000,313,11119351,6165,0,1762716245,13132.67239878,28542.500393399998,53297.78408232 2025-11-09,19:24:07.000,313,11119335,6084,0,1762716246,13132.59156306,25312.976729550006,53297.88888912 2025-11-09,19:24:08.000,313,11119298,5565,0,1762716247,13132.578090439994,28542.408754710006,53297.874914880005 2025-11-09,19:24:09.000,313,11119326,5605,0,1762716248,13132.60503567999,25312.913287379997,53297.83299216 2025-11-09,19:24:10.000,313,11119365,5965,0,1762716249,13132.56461781999,31771.861927260004,53297.83997928 2025-11-09,19:24:11.000,313,11119318,5684,0,1762716250,13132.62524460999,29926.568872379998,53297.86094064 2025-11-09,19:24:12.000,313,11119365,6084,0,1762716251,13132.66566246999,24851.75215365,53297.86792776001 2025-11-09,19:24:13.000,313,11119362,5645,0,1762716252,13132.780179739995,30388.082462610007,53297.84696640001 2025-11-09,19:24:15.000,313,11119318,5645,0,1762716254,13132.861015459996,29465.612163419995,53297.77010808001 2025-11-09,19:24:16.000,313,11119334,5485,0,1762716255,13132.93511487,29927.076409739995,53297.84696640001 2025-11-09,19:24:17.000,313,11119307,6124,0,1762716256,13132.928378559991,27159.04518873,53297.86792776001 2025-11-09,19:24:18.000,313,11119177,6084,0,1762716257,13132.962060109996,33156.7904001,53297.83997928 2025-11-09,19:24:19.000,313,11119237,6084,0,1762716258,13132.928378559991,27159.270760889995,53297.83299216 2025-11-09,19:24:20.000,313,11119261,5884,0,1762716259,13132.921642249996,28543.374485520006,53297.826005040006 2025-11-09,19:24:21.000,313,11119231,6245,0,1762716260,13132.85427915,28082.079418320005,53297.81901792001 2025-11-09,19:24:22.000,313,11119191,6165,0,1762716261,13132.81386129,30388.921309080004,53297.85395352 2025-11-09,19:24:23.000,313,11119228,5485,0,1762716262,13132.699344019995,30850.27276932,53297.86094064 2025-11-09,19:24:24.000,313,11119222,5565,0,1762716263,13132.56461781999,33156.97367748,53297.881902 2025-11-09,19:24:26.000,313,11119387,5965,0,1762716265,13132.335583279993,28081.903190070007,53297.85395352 2025-11-09,19:24:27.000,313,11119372,5405,0,1762716266,13132.234538629993,29465.922325139996,53297.874914880005 2025-11-09,19:24:28.000,313,11119321,6124,0,1762716267,13132.180648150003,25313.554758209997,53297.756133840005 2025-11-09,19:24:29.000,313,11119329,6045,0,1762716268,13132.133493979993,28542.95858685,53297.83997928 2025-11-09,19:24:30.000,313,11119342,5445,0,1762716269,13132.113285049993,29926.928378009994,53297.826005040006 2025-11-09,19:24:31.000,313,11119316,5765,0,1762716270,13132.113285049993,26236.053253920007,53297.81901792001 2025-11-09,19:24:32.000,313,11119342,5565,0,1762716271,13132.079603500002,26236.053253920007,53297.79805656001 2025-11-09,19:24:33.000,313,11119366,5485,0,1762716272,13132.120021360002,30849.596052840003,53297.74914672001 2025-11-09,19:24:34.000,313,11119356,5845,0,1762716273,13132.072867189992,29465.492328210006,53297.69324976 2025-11-09,19:24:35.000,313,11119379,6045,0,1762716274,13132.025713019997,24390.619216439998,53297.8120308 2025-11-09,19:24:37.000,313,11119330,5765,0,1762716276,13132.025713019997,31772.172088980005,53297.77709520001 2025-11-09,19:24:38.000,313,11119352,5485,0,1762716277,13131.938140990002,28081.296964890003,53297.72818536001 2025-11-09,19:24:39.000,313,11119334,5765,0,1762716278,13131.823623719996,35001.4772298,53297.658314160006 2025-11-09,19:24:40.000,313,11119347,5965,0,1762716279,13131.73605169,32233.234534889998,53297.78408232 2025-11-09,19:24:41.000,313,11119327,6005,0,1762716280,13131.581116559995,30387.6806622,53297.73517248 2025-11-09,19:24:42.000,313,11119326,5684,0,1762716281,13131.4733356,30848.877041579995,53297.67927552001 2025-11-09,19:24:43.000,313,11119348,5565,0,1762716282,13131.399236189995,27157.889131410004,53297.69324976 2025-11-09,19:24:44.000,313,11119312,5645,0,1762716283,13131.28471891999,31309.847848799996,53297.60940432001 2025-11-09,19:24:45.000,313,11119364,5725,0,1762716284,13131.244301059989,30848.461142910004,53297.58145584001 2025-11-09,19:24:46.000,313,11119343,6124,0,1762716285,13131.277982609994,27619.05731427,53297.5674816 2025-11-09,19:24:48.000,313,11119360,5605,0,1762716287,13131.44639035999,30387.243616139996,53297.62337856 2025-11-09,19:24:49.000,313,11119332,5525,0,1762716288,13131.520489769995,29925.90625416,53297.53254600001 2025-11-09,19:24:50.000,313,11119352,5845,0,1762716289,13131.621534419995,29926.04723676,53297.48363616001 2025-11-09,19:24:51.000,313,11119324,5605,0,1762716290,13131.66868858999,30387.433942649994,53297.48363616001 2025-11-09,19:24:52.000,313,11119320,5765,0,1762716291,13131.73605169,29464.709874780005,53297.4976104 2025-11-09,19:24:53.000,313,11119401,6005,0,1762716292,13131.75626062,30848.757206370006,53297.48363616001 2025-11-09,19:24:54.000,313,11119336,5645,0,1762716293,13131.73605169,29464.681678260007,53297.469661920004 2025-11-09,19:24:55.000,313,11119386,5525,0,1762716294,13131.71584276,31310.073420960005,53297.469661920004 2025-11-09,19:24:56.000,313,11119325,6165,0,1762716295,13131.682161209996,27619.23354252,53297.39280360001 2025-11-09,19:24:57.000,313,11119277,5925,0,1762716296,13131.709106449991,29464.695776520006,53297.53254600001 2025-11-09,19:24:59.000,313,11119346,5365,0,1762716298,13131.709106449991,34078.09054371,53297.44870056 2025-11-09,19:25:00.000,313,11119390,5645,0,1762716299,13131.702370139996,27157.797492719998,53297.45568768 2025-11-09,19:25:01.000,313,11119352,5485,0,1762716300,13131.65521597,26696.396688570007,53297.51857176 2025-11-09,19:25:02.000,313,11119355,5965,0,1762716301,13131.62827072999,31309.80555402,53297.490623280006 2025-11-09,19:25:03.000,313,11119334,5765,0,1762716302,13131.55417132,30848.36245509,53297.5674816 2025-11-09,19:25:04.000,313,11119321,6324,0,1762716303,13131.419445119995,31770.9314421,53297.4277392 2025-11-09,19:25:05.000,313,11119362,5565,0,1762716304,13131.318400469994,28541.428925639993,53297.469661920004 2025-11-09,19:25:06.000,313,11119316,5845,0,1762716305,13131.217355819994,32693.451085199995,53297.4976104 2025-11-09,19:25:07.000,313,11119325,6165,0,1762716306,13131.096102239993,27618.627317339997,53297.48363616001 2025-11-09,19:25:08.000,313,11119348,5525,0,1762716307,13131.042211759988,25311.877065270004,53297.45568768 2025-11-09,19:25:10.000,313,11119331,5845,0,1762716309,13130.947903419998,29002.568911979994,53297.420752080005 2025-11-09,19:25:11.000,313,11119330,5605,0,1762716310,13130.887276629997,24389.103653490005,53297.38581648 2025-11-09,19:25:12.000,313,11119334,5605,0,1762716311,13130.806440909997,30847.960654680006,53297.36485512001 2025-11-09,19:25:13.000,313,11119351,6124,0,1762716312,13130.732341499992,31770.61423125,53297.37882936 2025-11-09,19:25:14.000,313,11119340,5525,0,1762716313,13130.664978399996,28541.132862180006,53297.34389376001 2025-11-09,19:25:15.000,313,11119375,6124,0,1762716314,13130.577406370001,28541.083518269996,53297.35088088 2025-11-09,19:25:16.000,313,11119339,5884,0,1762716315,13130.489834339991,29925.074456820003,53297.34389376001 2025-11-09,19:25:17.000,313,11119352,5485,0,1762716316,13130.341635519995,30386.348376630005,53297.29498392001 2025-11-09,19:25:18.000,313,11119339,6045,0,1762716317,13130.220381939995,27156.867007559995,53297.31594528001 2025-11-09,19:25:19.000,313,11119339,6005,0,1762716318,13130.119337289994,29924.77839336,53297.253061200005 2025-11-09,19:25:21.000,313,11119342,5805,0,1762716320,13129.977874779994,34076.701865099996,53297.30895816 2025-11-09,19:25:22.000,313,11119315,6205,0,1762716321,13129.930720609998,31769.81767956,53297.2181256 2025-11-09,19:25:23.000,313,11119369,6045,0,1762716322,13129.903775369989,29001.666623340003,53297.14825440001 2025-11-09,19:25:24.000,313,11119365,6045,0,1762716323,13129.930720609998,33153.64648811999,53297.16921576 2025-11-09,19:25:25.000,313,11119332,5565,0,1762716324,13130.04523787999,33153.49845639001,53297.12729304001 2025-11-09,19:25:26.000,313,11119264,5565,0,1762716325,13130.13280991,28540.06844355,53297.10633168001 2025-11-09,19:25:27.000,313,11119311,6045,0,1762716326,13130.25406349,30385.368547560007,53297.07139608 2025-11-09,19:25:28.000,313,11119352,5645,0,1762716327,13130.341635519995,32230.64750418,53297.05742184001 2025-11-09,19:25:29.000,313,11119327,6165,0,1762716328,13130.503306959996,32691.94257138,53297.01549912 2025-11-09,19:25:30.000,313,11119386,5645,0,1762716329,13130.638033160001,26233.163110620008,53297.09235744 2025-11-09,19:25:32.000,313,11119340,5684,0,1762716331,13130.914221869993,28078.491411149997,53297.0434476 2025-11-09,19:25:33.000,313,11119366,5684,0,1762716332,13131.069156999998,29923.854957329997,53297.01549912 2025-11-09,19:25:34.000,313,11119331,5965,0,1762716333,13131.156729029994,29001.109742069995,53297.02248624 2025-11-09,19:25:35.000,313,11119375,6245,0,1762716334,13131.190410579999,30846.543779550004,53297.02248624 2025-11-09,19:25:36.000,313,11119294,5565,0,1762716335,13131.197146889994,29462.482349700003,53296.987550640006 2025-11-09,19:25:37.000,313,11119304,5645,0,1762716336,13131.230828439999,29462.475300570004,53297.036460480005 2025-11-09,19:25:38.000,313,11119352,5684,0,1762716337,13131.217355819994,30385.199368440008,53297.07838320001 2025-11-09,19:25:39.000,313,11119391,6084,0,1762716338,13131.197146889994,31769.20440525,53297.12729304001 2025-11-09,19:25:40.000,313,11119329,6045,0,1762716339,13131.149992719998,26233.156061489994,53297.1133188 2025-11-09,19:25:41.000,313,11119382,5765,0,1762716340,13131.055684379993,31307.923436309997,53297.12729304001 2025-11-09,19:25:43.000,313,11119373,6284,0,1762716342,13130.853595079992,29923.904301240007,53297.07838320001 2025-11-09,19:25:44.000,313,11119387,6084,0,1762716343,13130.745814119997,29462.637430560004,53297.09934456001 2025-11-09,19:25:45.000,313,11119359,6045,0,1762716344,13130.638033160001,29462.623332300005,53297.1133188 2025-11-09,19:25:46.000,313,11119323,6245,0,1762716345,13130.530252199991,26694.56391477,53297.14126728 2025-11-09,19:25:47.000,313,11119342,5725,0,1762716346,13130.462889099996,28539.878117040003,53297.06440896 2025-11-09,19:25:48.000,313,11119355,5884,0,1762716347,13130.36858075999,28539.871067910004,53297.05043472 2025-11-09,19:25:49.000,313,11119303,6124,0,1762716348,13130.29448135,34537.256773650006,53297.07838320001 2025-11-09,19:25:50.000,313,11119365,6124,0,1762716349,13130.18670038999,29923.862006459996,53296.98056352001 2025-11-09,19:25:51.000,313,11119323,5845,0,1762716350,13130.139546219994,33614.39877231,53297.085370320005 2025-11-09,19:25:52.000,313,11119367,6005,0,1762716351,13130.11260098,31307.655569370007,53297.134280160004 2025-11-09,19:25:54.000,313,11119390,5605,0,1762716353,13130.025028949989,29000.74318731,53297.06440896 2025-11-09,19:25:55.000,313,11119408,5565,0,1762716354,13129.991347399999,25309.99494756,53297.1133188 2025-11-09,19:25:56.000,313,11119373,6084,0,1762716355,13129.977874779994,27616.561922249995,53297.02248624 2025-11-09,19:25:57.000,313,11119387,6165,0,1762716356,13129.822939649988,31307.07049158,53297.05043472 2025-11-09,19:25:58.000,313,11119343,6005,0,1762716357,13129.795994409993,31306.971803759996,53297.05742184001 2025-11-09,19:25:59.000,313,11119361,5845,0,1762716358,13129.769049169998,29000.214502560004,53297.0434476 2025-11-09,19:26:00.000,313,11119348,5605,0,1762716359,13129.721895000002,25309.466262810005,53297.07838320001 2025-11-09,19:26:01.000,313,11119344,5565,0,1762716360,13129.627586659997,25770.796575660002,53297.10633168001 2025-11-09,19:26:02.000,313,11119350,5605,0,1762716361,13129.560223560002,29922.69890001,53296.93165368001 2025-11-09,19:26:03.000,313,11119334,5684,0,1762716362,13129.438969980001,26231.97180765,53296.93165368001 2025-11-09,19:26:05.000,313,11119375,6045,0,1762716364,13129.324452709996,27615.927500549995,53297.05043472 2025-11-09,19:26:06.000,313,11119183,6205,0,1762716365,13129.23014436999,31767.91441446,53296.92466656 2025-11-09,19:26:07.000,313,11119222,5525,0,1762716366,13129.17625389,29461.262850209998,53296.819859760006 2025-11-09,19:26:08.000,313,11119231,6084,0,1762716367,13129.142572339995,28077.250764270007,53296.79191128001 2025-11-09,19:26:09.000,313,11119350,5605,0,1762716368,13129.17625389,29000.031225180006,53296.88274384 2025-11-09,19:26:10.000,313,11119402,5684,0,1762716369,13129.16951757999,28077.384697739995,53296.917679440005 2025-11-09,19:26:11.000,313,11119326,5565,0,1762716370,13129.17625389,28077.34945209,53296.93165368001 2025-11-09,19:26:12.000,313,11119364,5645,0,1762716371,13129.203199129995,29000.024176050007,53296.77094992001 2025-11-09,19:26:13.000,313,11119334,5645,0,1762716372,13129.19646282,25770.80362479,53296.78492416 2025-11-09,19:26:14.000,313,11119308,5605,0,1762716373,13129.21667175,30384.184293719998,53296.75697568 2025-11-09,19:26:16.000,313,11119240,5645,0,1762716375,13129.25035329999,30845.62034352,53296.72204008001 2025-11-09,19:26:17.000,313,11119340,5525,0,1762716376,13129.23014436999,29923.086602159994,53296.77793704 2025-11-09,19:26:18.000,313,11119328,5645,0,1762716377,13129.23688068,28539.074516220004,53296.72204008001 2025-11-09,19:26:19.000,313,11119318,5565,0,1762716378,13129.243616989996,29923.18528998,53296.81287264001 2025-11-09,19:26:20.000,313,11119331,5845,0,1762716379,13129.23688068,28539.222547950005,53296.798898400004 2025-11-09,19:26:21.000,313,11119316,5565,0,1762716380,13129.15604496,34536.65054847,53296.84780824 2025-11-09,19:26:22.000,313,11119302,5925,0,1762716381,13129.09541817,34998.06545088001,53296.75697568 2025-11-09,19:26:23.000,313,11119303,6124,0,1762716382,13129.00784613999,30846.071487840003,53296.819859760006 2025-11-09,19:26:24.000,313,11119330,5605,0,1762716383,13128.88659255999,27155.344395480002,53296.819859760006 2025-11-09,19:26:25.000,313,11119319,5884,0,1762716384,13128.772075289999,28077.997972049998,53296.77094992001 2025-11-09,19:26:27.000,313,11119278,5805,0,1762716386,13128.374632999992,33152.70190470001,53296.82684688 2025-11-09,19:26:28.000,313,11119341,6084,0,1762716387,13128.212961559992,29923.276928670006,53296.833834 2025-11-09,19:26:29.000,313,11119310,5725,0,1762716388,13128.01760857,25771.233621720006,53296.82684688 2025-11-09,19:26:30.000,313,11119313,5884,0,1762716389,13127.87614606,26693.844903510006,53296.749988560005 2025-11-09,19:26:31.000,313,11119276,5485,0,1762716390,13127.73468355,30845.888210460005,53296.71505296 2025-11-09,19:26:32.000,313,11119301,6005,0,1762716391,13127.674056759999,27616.51962747,53296.68011736 2025-11-09,19:26:33.000,313,11119321,5725,0,1762716392,13127.579748419994,31307.140982879995,53296.659156 2025-11-09,19:26:34.000,313,11119304,5485,0,1762716393,13127.546066869989,33613.785498,53296.61723328 2025-11-09,19:26:35.000,313,11119299,5965,0,1762716394,13127.546066869989,28539.053368830006,53296.56133632 2025-11-09,19:26:36.000,313,11119338,5485,0,1762716395,13127.566275799989,29461.657601490006,53296.582297680005 2025-11-09,19:26:38.000,313,11119284,5605,0,1762716397,13127.640375209994,29000.24269908,53296.582297680005 2025-11-09,19:26:39.000,313,11119320,5805,0,1762716398,13127.71447462,30384.17019546,53296.55434920001 2025-11-09,19:26:40.000,313,11119329,5884,0,1762716399,13127.77510141,29922.811686090005,53296.414606800005 2025-11-09,19:26:41.000,313,11119324,5485,0,1762716400,13127.78857402999,33152.180269079996,53296.40761968001 2025-11-09,19:26:42.000,313,11119327,6124,0,1762716401,13127.862673439995,31768.154084880007,53296.3796712 2025-11-09,19:26:43.000,313,11119335,6405,0,1762716402,13127.89635499,30384.191342849997,53296.47050376 2025-11-09,19:26:44.000,313,11119287,6005,0,1762716403,13128.01760857,28538.912386230004,53296.47749088001 2025-11-09,19:26:45.000,313,11119289,6165,0,1762716404,13127.983927019995,28538.905337100005,53296.45652952001 2025-11-09,19:26:46.000,313,11119283,6245,0,1762716405,13128.01760857,29000.327288639994,53296.533387840005 2025-11-09,19:26:47.000,313,11119301,6084,0,1762716406,13128.024344879996,29923.0020126,53296.3447356 2025-11-09,19:26:49.000,313,11119390,5565,0,1762716408,13127.99739964,28077.716006849994,53296.45652952001 2025-11-09,19:26:50.000,313,11119356,5605,0,1762716409,13127.963718089995,24387.038258400004,53296.39364544 2025-11-09,19:26:51.000,313,11119326,5605,0,1762716410,13127.99066332999,27616.371595739998,53296.3447356 2025-11-09,19:26:52.000,313,11119316,5325,0,1762716411,13127.97719071,29461.819731480005,53296.47050376 2025-11-09,19:26:53.000,313,11119393,6005,0,1762716412,13127.99066332999,31768.492443120005,53296.42858104001 2025-11-09,19:26:54.000,313,11119353,5884,0,1762716413,13127.963718089995,30384.571995870007,53296.414606800005 2025-11-09,19:26:55.000,313,11119353,6005,0,1762716414,13127.943509159995,31307.26081809,53296.44255528 2025-11-09,19:26:56.000,313,11119370,5605,0,1762716415,13127.91656392,30384.600192390004,53296.37268408 2025-11-09,19:26:57.000,313,11119378,5565,0,1762716416,13127.89635499,29000.616302969996,53296.47749088001 2025-11-09,19:26:58.000,313,11119331,6365,0,1762716417,13127.86940974999,26693.943591329997,53296.42159392 2025-11-09,19:27:00.000,313,11119380,5765,0,1762716419,13127.82899188999,26693.992935240007,53296.45652952001 2025-11-09,19:27:01.000,313,11119364,5565,0,1762716420,13127.842464509995,25771.31821128,53296.42159392 2025-11-09,19:27:02.000,313,11119346,5445,0,1762716421,13127.79531034,30846.036242190006,53296.40063256 2025-11-09,19:27:03.000,313,11119358,5485,0,1762716422,13127.82899188999,31768.70391702,53296.43556816001 2025-11-09,19:27:04.000,313,11119340,5884,0,1762716423,13127.82899188999,28078.019119439996,53296.4495424 2025-11-09,19:27:05.000,313,11119340,5684,0,1762716424,13127.80878295999,28539.349432289993,53296.463516640004 2025-11-09,19:27:06.000,313,11119366,5605,0,1762716425,13127.79531034,27616.6676592,53296.33076136 2025-11-09,19:27:07.000,313,11119379,6245,0,1762716426,13127.802046649995,28539.321235769996,53296.28185152 2025-11-09,19:27:08.000,313,11119370,5325,0,1762716427,13127.8357282,30384.677732819997,53296.365696960005 2025-11-09,19:27:09.000,313,11119366,5525,0,1762716428,13127.85593713,28077.99092292,53296.316787120006 2025-11-09,19:27:11.000,313,11119333,6084,0,1762716430,13127.963718089995,27155.330297220004,53296.26089016001 2025-11-09,19:27:12.000,313,11119250,5645,0,1762716431,13127.99739964,29923.36151823,53296.30281288 2025-11-09,19:27:13.000,313,11119230,5605,0,1762716432,13128.105180599996,26694.007033500005,53296.26089016001 2025-11-09,19:27:14.000,313,11119391,5884,0,1762716433,13128.105180599996,28539.321235769996,53296.28883864001 2025-11-09,19:27:15.000,313,11119383,6005,0,1762716434,13128.192752629991,29461.953664949993,53296.23992880001 2025-11-09,19:27:16.000,313,11119323,6084,0,1762716435,13128.266852039997,28077.892235100007,53296.23294168 2025-11-09,19:27:17.000,313,11119365,5925,0,1762716436,13128.374632999992,30845.888210460005,53296.23992880001 2025-11-09,19:27:18.000,313,11119336,5845,0,1762716437,13128.448732409997,30845.79657177,53296.23992880001 2025-11-09,19:27:19.000,313,11119402,5765,0,1762716438,13128.583458609988,26693.816706989994,53296.28185152 2025-11-09,19:27:20.000,313,11119334,5605,0,1762716439,13128.677766949993,28539.152056649997,53296.246915920005 2025-11-09,19:27:22.000,313,11119292,5565,0,1762716441,13128.832702079999,32229.86505075,53296.21198032 2025-11-09,19:27:23.000,313,11119336,5684,0,1762716442,13128.9135378,26232.507541529994,53296.28883864001 2025-11-09,19:27:24.000,313,11119316,5605,0,1762716443,13129.03479138,29000.58105732,53296.30980000001 2025-11-09,19:27:25.000,313,11119331,6084,0,1762716444,13129.09541817,35459.31117417,53296.32377424 2025-11-09,19:27:26.000,313,11119326,5525,0,1762716445,13129.15604496,28077.913382490005,53296.40761968001 2025-11-09,19:27:27.000,313,11119332,5485,0,1762716446,13129.182990199995,27155.302100700006,53296.33774848001 2025-11-09,19:27:28.000,313,11119327,5965,0,1762716447,13129.243616989996,30845.993947409996,53296.37268408 2025-11-09,19:27:29.000,313,11119351,5805,0,1762716448,13129.23014436999,25309.924456260007,53296.40063256 2025-11-09,19:27:30.000,313,11119320,5565,0,1762716449,13129.284034849996,29000.637450359995,53296.40063256 2025-11-09,19:27:31.000,313,11119329,5925,0,1762716450,13129.344661639996,30384.684781949996,53296.3796712 2025-11-09,19:27:33.000,313,11119345,6084,0,1762716452,13129.479387840001,29923.375616489997,53296.50543936001 2025-11-09,19:27:34.000,313,11119336,5485,0,1762716453,13129.580432490002,23925.94761597,53296.51242648 2025-11-09,19:27:35.000,313,11119324,5485,0,1762716454,13129.607377729997,32230.069475519995,53296.43556816001 2025-11-09,19:27:36.000,313,11119354,5765,0,1762716455,13129.688213449997,31307.366555040004,53296.49146512 2025-11-09,19:27:37.000,313,11119343,5925,0,1762716456,13129.735367619993,33614.0674632,53296.56832344 2025-11-09,19:27:38.000,313,11119344,5765,0,1762716457,13129.822939649988,30384.727076730007,53296.70806584 2025-11-09,19:27:39.000,313,11119330,5565,0,1762716458,13129.863357509988,26694.112770449996,53296.66614312 2025-11-09,19:27:40.000,313,11119332,5525,0,1762716459,13129.917247989993,27155.457181560007,53296.70806584 2025-11-09,19:27:41.000,313,11119224,5765,0,1762716460,13129.923984299989,33152.85698556001,53296.71505296 2025-11-09,19:27:42.000,313,11119200,5445,0,1762716461,13129.950929539998,31768.87309614,53296.833834 2025-11-09,19:27:44.000,313,11119175,6124,0,1762716463,13130.031765259999,28539.567955320003,53296.74300144001 2025-11-09,19:27:45.000,313,11119174,5525,0,1762716464,13130.119337289994,29923.558893869995,53296.80588552 2025-11-09,19:27:46.000,313,11119242,5325,0,1762716465,13130.18670038999,26232.965734979996,53296.77793704 2025-11-09,19:27:47.000,313,11119345,6124,0,1762716466,13130.240590869995,29462.404809269996,53296.833834 2025-11-09,19:27:48.000,313,11119301,6045,0,1762716467,13130.28774503999,28539.76533096,53296.75697568 2025-11-09,19:27:49.000,313,11119322,5605,0,1762716468,13130.36858075999,27617.069459610007,53296.80588552 2025-11-09,19:27:50.000,313,11119279,6245,0,1762716469,13130.402262309995,31307.7331098,53296.82684688 2025-11-09,19:27:51.000,313,11119312,5525,0,1762716470,13130.462889099996,29923.756269510006,53296.80588552 2025-11-09,19:27:52.000,313,11119274,5845,0,1762716471,13130.523515889996,29462.433005789993,53296.92466656 2025-11-09,19:27:53.000,313,11119342,5525,0,1762716472,13130.597615300001,33153.188294670006,53296.9037052 2025-11-09,19:27:55.000,313,11119317,6045,0,1762716474,13130.745814119997,29462.454153180006,53296.95261504 2025-11-09,19:27:56.000,313,11119345,6005,0,1762716475,13130.860331390002,33153.209442060004,53297.00851200001 2025-11-09,19:27:57.000,313,11119303,6084,0,1762716476,13130.981584970003,28078.491411149997,53297.02248624 2025-11-09,19:27:58.000,313,11119307,6124,0,1762716477,13131.102838549989,31307.923436309997,53297.05742184001 2025-11-09,19:27:59.000,313,11119342,5525,0,1762716478,13131.224092129989,29001.264822929996,53297.05043472 2025-11-09,19:28:00.000,313,11119373,6124,0,1762716479,13131.298191539994,28078.540755060007,53297.134280160004 2025-11-09,19:28:01.000,313,11119309,5925,0,1762716480,13131.338609399994,27617.252736990005,53297.10633168001 2025-11-09,19:28:02.000,313,11119347,5725,0,1762716481,13131.399236189995,29462.602184910007,53297.10633168001 2025-11-09,19:28:03.000,313,11119319,6045,0,1762716482,13131.44639035999,30846.60017259,53297.14825440001 2025-11-09,19:28:04.000,313,11119329,5845,0,1762716483,13131.459862979995,34537.369559729996,53297.204151360005 2025-11-09,19:28:06.000,313,11119354,5765,0,1762716485,13131.520489769995,28539.90631356,53297.33690664 2025-11-09,19:28:07.000,313,11119326,5805,0,1762716486,13131.54743500999,29462.595135780008,53297.371842240005 2025-11-09,19:28:08.000,313,11119354,5565,0,1762716487,13131.560907629995,25310.46723927,53297.43472632001 2025-11-09,19:28:09.000,313,11119342,5684,0,1762716488,13131.621534419995,30846.501484770008,53297.45568768 2025-11-09,19:28:10.000,313,11119350,5525,0,1762716489,13131.65521597,29462.454153180006,53297.41376496001 2025-11-09,19:28:11.000,313,11119366,5605,0,1762716490,13131.69563383,30846.40984608,53297.53254600001 2025-11-09,19:28:12.000,313,11119361,6205,0,1762716491,13131.69563383,32691.674704439996,53297.539533120005 2025-11-09,19:28:13.000,313,11119365,6124,0,1762716492,13131.661952279996,29923.537746479997,53297.50459752 2025-11-09,19:28:14.000,313,11119334,5605,0,1762716493,13131.68889751999,29000.771383829997,53297.56049448001 2025-11-09,19:28:15.000,313,11119340,5525,0,1762716494,13131.69563383,29923.32627258,53297.64433992 2025-11-09,19:28:17.000,313,11119378,5525,0,1762716496,13131.57438025,29000.58810645,53297.588442960005 2025-11-09,19:28:18.000,313,11119340,5765,0,1762716497,13131.58785286999,27155.154068970005,53297.66530128 2025-11-09,19:28:19.000,313,11119350,5525,0,1762716498,13131.61479811,30384.48740631,53297.65132704001 2025-11-09,19:28:20.000,313,11119351,5845,0,1762716499,13131.661952279996,34075.0805652,53297.72119824 2025-11-09,19:28:21.000,313,11119342,5605,0,1762716500,13131.661952279996,29461.650552360006,53297.77709520001 2025-11-09,19:28:22.000,313,11119388,5605,0,1762716501,13131.709106449991,31306.887214200004,53297.8120308 2025-11-09,19:28:23.000,313,11119322,5645,0,1762716502,13131.783205859996,29000.221551690003,53297.8120308 2025-11-09,19:28:24.000,313,11119306,5645,0,1762716503,13131.843832649996,34997.48037309,53297.78408232 2025-11-09,19:28:25.000,313,11119332,5325,0,1762716504,13131.938140990002,33613.390746720004,53297.89587624001 2025-11-09,19:28:26.000,313,11119368,5645,0,1762716505,13131.992031469992,28538.715010590007,53297.89587624001 2025-11-09,19:28:28.000,313,11119296,5725,0,1762716507,13132.140230290002,31767.970807499994,53297.88888912 2025-11-09,19:28:29.000,313,11119372,5805,0,1762716508,13132.173911839993,30383.979868950002,53297.90985048 2025-11-09,19:28:30.000,313,11119307,5965,0,1762716509,13132.254747559993,28077.300108180003,53297.993695920006 2025-11-09,19:28:31.000,313,11119335,6124,0,1762716510,13132.254747559993,30383.930525040007,53297.95876032 2025-11-09,19:28:32.000,313,11119326,5765,0,1762716511,13132.234538629993,27154.57604031,53297.95876032 2025-11-09,19:28:33.000,313,11119325,5965,0,1762716512,13132.194120769993,28077.271911660006,53297.89587624001 2025-11-09,19:28:34.000,313,11119319,6124,0,1762716513,13132.173911839993,33151.877156489994,53297.993695920006 2025-11-09,19:28:35.000,313,11119359,5845,0,1762716514,13132.120021360002,30845.197395719995,53297.993695920006 2025-11-09,19:28:36.000,313,11119360,5605,0,1762716515,13132.059394570002,28538.545831469994,53298.00767016 2025-11-09,19:28:37.000,313,11119344,5765,0,1762716516,13131.998767780002,28999.897291710004,53298.00767016 2025-11-09,19:28:39.000,313,11119337,6005,0,1762716518,13131.870777889992,29461.185309780005,53298.07754136 2025-11-09,19:28:40.000,313,11119381,6045,0,1762716519,13131.749524309991,30845.225592240007,53298.091515600005 2025-11-09,19:28:41.000,313,11119323,6045,0,1762716520,13131.69563383,28538.545831469994,53298.03561864001 2025-11-09,19:28:42.000,313,11119383,5925,0,1762716521,13131.64847965999,34535.832849390004,53298.13343832001 2025-11-09,19:28:43.000,313,11119246,5565,0,1762716522,13131.621534419995,27615.800616210006,53298.11946408 2025-11-09,19:28:44.000,313,11119234,5605,0,1762716523,13131.60806179999,30383.733149399995,53298.15439968001 2025-11-09,19:28:45.000,313,11119247,6045,0,1762716524,13131.57438025,27615.69487926,53298.15439968001 2025-11-09,19:28:46.000,313,11119207,6165,0,1762716525,13131.50701714999,33612.88320936001,53298.11946408 2025-11-09,19:28:47.000,313,11119186,5445,0,1762716526,13131.48680821999,31767.533761440005,53298.16837392 2025-11-09,19:28:48.000,313,11119235,6084,0,1762716527,13131.43291774,29922.184313520003,53298.10548984001 2025-11-09,19:28:50.000,313,11119328,5645,0,1762716529,13131.399236189995,25308.73315329,53298.15439968001 2025-11-09,19:28:51.000,313,11119390,5845,0,1762716530,13131.338609399994,28999.375656090007,53298.07055424 2025-11-09,19:28:52.000,313,11119295,6124,0,1762716531,13131.32513677999,30844.64756358,53298.11247696001 2025-11-09,19:28:53.000,313,11119377,5884,0,1762716532,13131.33187309,28999.262870010003,53298.08452848001 2025-11-09,19:28:54.000,313,11119313,5925,0,1762716533,13131.277982609994,28999.178280449996,53298.09850272 2025-11-09,19:28:55.000,313,11119222,5565,0,1762716534,13131.26450998999,33151.16519436,53298.10548984001 2025-11-09,19:28:56.000,313,11119224,5605,0,1762716535,13131.197146889994,30844.429040550007,53298.13343832001 2025-11-09,19:28:57.000,313,11119222,5485,0,1762716536,13131.136520099994,30383.126924220007,53298.091515600005 2025-11-09,19:28:58.000,313,11119232,5765,0,1762716537,13131.075893309993,32689.743242819997,53298.11247696001 2025-11-09,19:28:59.000,313,11119347,6124,0,1762716538,13131.082629619988,28537.749279779993,53298.03561864001 2025-11-09,19:29:01.000,313,11119312,5645,0,1762716540,13131.069156999998,26692.399831860006,53298.08452848001 2025-11-09,19:29:02.000,313,11119340,5684,0,1762716541,13131.096102239993,31767.054420600005,53298.08452848001 2025-11-09,19:29:03.000,313,11119340,5525,0,1762716542,13131.143256409989,31767.061469730004,53298.05658 2025-11-09,19:29:04.000,313,11119353,5925,0,1762716543,13131.163465339989,27153.77948862,53297.98670880001 2025-11-09,19:29:05.000,313,11119395,6205,0,1762716544,13131.251037369999,26231.14705944,53297.9517732 2025-11-09,19:29:06.000,313,11119336,5565,0,1762716545,13131.291455229999,28999.164182189998,53298.02863152 2025-11-09,19:29:07.000,313,11119378,5525,0,1762716546,13131.318400469994,26692.62540402,53297.96574744001 2025-11-09,19:29:08.000,313,11119364,5645,0,1762716547,13131.318400469994,30383.232661169997,53297.972734560004 2025-11-09,19:29:09.000,313,11119349,6124,0,1762716548,13131.33187309,27615.356521020003,53297.93779896001 2025-11-09,19:29:10.000,313,11119338,5565,0,1762716549,13131.37229095,28999.425000000003,53297.93081184 2025-11-09,19:29:12.000,313,11119377,6365,0,1762716551,13131.338609399994,31306.189350329994,53297.90286336 2025-11-09,19:29:13.000,313,11119366,5684,0,1762716552,13131.33187309,31306.259841630002,53297.95876032 2025-11-09,19:29:14.000,313,11119390,5684,0,1762716553,13131.33187309,28076.968799070004,53297.95876032 2025-11-09,19:29:15.000,313,11119315,6045,0,1762716554,13131.311664159999,29461.09367109,53297.93081184 2025-11-09,19:29:16.000,313,11119323,6005,0,1762716555,13131.257773679994,28999.735161720004,53297.9517732 2025-11-09,19:29:17.000,313,11119293,6005,0,1762716556,13131.203883199989,23002.462242060006,53297.93081184 2025-11-09,19:29:18.000,313,11119360,5525,0,1762716557,13131.143256409989,24847.846935630005,53297.93081184 2025-11-09,19:29:19.000,313,11119298,5485,0,1762716558,13131.069156999998,30383.803640700004,53297.89587624001 2025-11-09,19:29:20.000,313,11119327,5965,0,1762716559,13131.069156999998,29922.431033069995,53297.83299216 2025-11-09,19:29:21.000,313,11119283,6005,0,1762716560,13131.001793899988,29922.459229590007,53297.83997928 2025-11-09,19:29:23.000,313,11119320,5845,0,1762716562,13130.968112349998,30383.704952879998,53297.86792776001 2025-11-09,19:29:24.000,313,11119313,6005,0,1762716563,13130.968112349998,30845.063462250007,53297.84696640001 2025-11-09,19:29:25.000,313,11119353,5845,0,1762716564,13130.968112349998,30845.014118339997,53297.77709520001 2025-11-09,19:29:26.000,313,11119371,5965,0,1762716565,13130.968112349998,31306.351480319994,53297.79106944 2025-11-09,19:29:27.000,313,11119367,6005,0,1762716566,13130.961376040003,32690.37061539,53297.73517248 2025-11-09,19:29:28.000,313,11119354,5605,0,1762716567,13130.981584970003,30845.028216599996,53297.81901792001 2025-11-09,19:29:29.000,313,11119398,5645,0,1762716568,13130.961376040003,28538.433045390004,53297.805043680004 2025-11-09,19:29:30.000,313,11119328,5645,0,1762716569,13130.961376040003,31767.808677509995,53297.78408232 2025-11-09,19:29:31.000,313,11119375,6005,0,1762716570,13130.974848659993,27615.85700925,53297.78408232 2025-11-09,19:29:32.000,313,11119344,5405,0,1762716571,13130.974848659993,29461.291046729995,53297.78408232 2025-11-09,19:29:34.000,313,11119387,6084,0,1762716573,13130.974848659993,29000.066470830003,53297.68626264 2025-11-09,19:29:35.000,313,11119315,6124,0,1762716574,13130.968112349998,30384.134949810003,53297.66530128 2025-11-09,19:29:36.000,313,11119410,5605,0,1762716575,13130.968112349998,29461.54481541,53297.72119824 2025-11-09,19:29:37.000,313,11119420,5525,0,1762716576,13131.008530209998,29461.54481541,53297.707224000005 2025-11-09,19:29:38.000,313,11119331,6124,0,1762716577,13131.042211759988,28077.575024250007,53297.637352800004 2025-11-09,19:29:39.000,313,11119420,5605,0,1762716578,13131.035475449993,27616.230613139996,53297.69324976 2025-11-09,19:29:40.000,313,11119334,5684,0,1762716579,13131.042211759988,29000.284993859997,53297.71421112 2025-11-09,19:29:41.000,313,11119406,5485,0,1762716580,13131.022002829988,25770.958705650002,53297.658314160006 2025-11-09,19:29:42.000,313,11119337,5925,0,1762716581,13131.008530209998,29000.313190379995,53297.55350736 2025-11-09,19:29:43.000,313,11119382,5565,0,1762716582,13131.035475449993,27154.998988110005,53297.58145584001 2025-11-09,19:29:45.000,313,11119385,6284,0,1762716584,13131.170201649998,34997.80463307,53297.62337856 2025-11-09,19:29:46.000,313,11119372,5565,0,1762716585,13131.28471891999,26693.767363079998,53297.60241720001 2025-11-09,19:29:47.000,313,11119319,6005,0,1762716586,13131.35208202,29923.19233911,53297.51857176 2025-11-09,19:29:48.000,313,11119393,5884,0,1762716587,13131.439654049995,26232.585081960002,53297.539533120005 2025-11-09,19:29:49.000,313,11119354,5565,0,1762716588,13131.54743500999,33613.99697190001,53297.52555888 2025-11-09,19:29:50.000,313,11119353,5965,0,1762716589,13131.56764393999,29923.382665619996,53297.51158464001 2025-11-09,19:29:51.000,313,11119372,5805,0,1762716590,13131.68889751999,28078.040266829994,53297.51857176 2025-11-09,19:29:52.000,313,11119337,6124,0,1762716591,13131.729315379991,28078.061414220007,53297.54652024 2025-11-09,19:29:53.000,313,11119403,6165,0,1762716592,13131.75626062,28539.45516924,53297.57446872 2025-11-09,19:29:54.000,313,11119361,6045,0,1762716593,13131.789942169991,28539.462218369998,53297.55350736 2025-11-09,19:29:56.000,313,11119402,5565,0,1762716595,13131.776469550001,30846.071487840003,53297.61639144 2025-11-09,19:29:57.000,313,11119325,5965,0,1762716596,13131.823623719996,32230.02718074,53297.60940432001 2025-11-09,19:29:58.000,313,11119374,5765,0,1762716597,13131.850568959992,30384.593143260005,53297.69324976 2025-11-09,19:29:59.000,313,11119368,5565,0,1762716598,13131.864041579996,26693.795559599996,53297.68626264 2025-11-09,19:30:00.000,313,11119384,5765,0,1762716599,13131.850568959992,28077.694859459996,53297.7421596 2025-11-09,19:30:01.000,313,11119299,6165,0,1762716600,13131.850568959992,24386.946619709997,53297.77010808001 2025-11-09,19:30:02.000,313,11119382,5645,0,1762716601,13131.904459439997,29922.839882610002,53297.77010808001 2025-11-09,19:30:03.000,313,11119388,5845,0,1762716602,13131.870777889992,31306.830821159994,53297.81901792001 2025-11-09,19:30:04.000,313,11119378,5645,0,1762716603,13131.931404679992,27616.117827060007,53297.67927552001 2025-11-09,19:30:05.000,313,11119356,5485,0,1762716604,13131.998767780002,31768.196379660003,53297.72119824 2025-11-09,19:30:07.000,313,11119337,6205,0,1762716606,13132.113285049993,27616.153072710003,53297.71421112 2025-11-09,19:30:08.000,313,11119305,6045,0,1762716607,13132.200857080003,27616.223564009997,53297.64433992 2025-11-09,19:30:09.000,313,11119314,5645,0,1762716608,13132.187384459998,28538.80664928,53297.68626264 2025-11-09,19:30:10.000,313,11119315,6045,0,1762716609,13132.234538629993,29461.537766280002,53297.65132704001 2025-11-09,19:30:11.000,313,11119268,5684,0,1762716610,13132.281692799988,29922.86807913,53297.71421112 2025-11-09,19:30:12.000,313,11119332,5684,0,1762716611,13132.308638039998,27616.244711399995,53297.74914672001 2025-11-09,19:30:13.000,313,11119275,5965,0,1762716612,13132.349055899998,30845.60624526,53297.72119824 2025-11-09,19:30:14.000,313,11119329,5845,0,1762716613,13132.382737449989,27154.998988110005,53297.70023688001 2025-11-09,19:30:15.000,313,11119316,5684,0,1762716614,13132.456836859994,28077.716006849994,53297.68626264 2025-11-09,19:30:16.000,313,11119329,6124,0,1762716615,13132.497254719994,29461.73514192,53297.77010808001 2025-11-09,19:30:18.000,313,11119295,6205,0,1762716617,13132.56461781999,29461.777436699995,53297.79106944 2025-11-09,19:30:19.000,313,11119327,5884,0,1762716618,13132.598299369994,30845.76837525,53297.79805656001 2025-11-09,19:30:20.000,313,11119268,5605,0,1762716619,13132.65218985,30384.49445544,53297.83997928 2025-11-09,19:30:21.000,313,11119291,5765,0,1762716620,13132.658926159995,28539.152056649997,53297.79805656001 2025-11-09,19:30:22.000,313,11119252,5605,0,1762716621,13132.598299369994,31307.155081139994,53297.881902 2025-11-09,19:30:23.000,313,11119318,5565,0,1762716622,13132.59156306,25309.6988841,53297.881902 2025-11-09,19:30:24.000,313,11119274,5684,0,1762716623,13132.530936269999,28077.680761199998,53297.95876032 2025-11-09,19:30:25.000,313,11119279,6084,0,1762716624,13132.46357316999,32229.632429460005,53297.91683760001 2025-11-09,19:30:26.000,313,11119261,5805,0,1762716625,13132.409682689999,29000.24974821,53298.0216444 2025-11-09,19:30:27.000,313,11119310,5485,0,1762716626,13132.268220179998,29922.818735220004,53298.042605760005 2025-11-09,19:30:29.000,313,11119199,6284,0,1762716628,13132.140230290002,24848.06545866,53298.00767016 2025-11-09,19:30:30.000,313,11119169,6124,0,1762716629,13132.167175529998,28077.363550349997,53298.03561864001 2025-11-09,19:30:31.000,313,11119148,5605,0,1762716630,13132.160439220002,28538.672715809997,53298.15439968001 2025-11-09,19:30:32.000,313,11119203,6245,0,1762716631,13132.200857080003,29461.276948469997,53298.091515600005 2025-11-09,19:30:33.000,313,11119194,5725,0,1762716632,13132.227802319998,31306.633445519998,53298.07055424 2025-11-09,19:30:34.000,313,11119176,5485,0,1762716633,13132.295165419993,30383.972819820003,53298.042605760005 2025-11-09,19:30:35.000,313,11119186,5525,0,1762716634,13132.322110659989,28538.602224510003,53298.0216444 2025-11-09,19:30:36.000,313,11119151,6084,0,1762716635,13132.423155309989,34997.30414484,53298.08452848001 2025-11-09,19:30:37.000,313,11119190,5605,0,1762716636,13132.450100549999,25309.35347673,53298.04959288 2025-11-09,19:30:38.000,313,11119317,6045,0,1762716637,13132.530936269999,29922.741194789996,53298.10548984001 2025-11-09,19:30:40.000,313,11119282,5684,0,1762716639,13132.62524460999,34536.17120763,53298.08452848001 2025-11-09,19:30:41.000,313,11119241,6084,0,1762716640,13132.69260771,27616.167170970002,53298.11946408 2025-11-09,19:30:42.000,313,11119283,5845,0,1762716641,13132.69260771,29000.10876561,53298.07754136 2025-11-09,19:30:43.000,313,11119263,6045,0,1762716642,13132.77344343,36381.464262509995,53298.11946408 2025-11-09,19:30:44.000,313,11119220,5485,0,1762716643,13132.78691604999,29461.368587160003,53298.161386800006 2025-11-09,19:30:45.000,313,11119214,5805,0,1762716644,13132.800388669995,28077.293059050004,53298.10548984001 2025-11-09,19:30:46.000,313,11119216,5565,0,1762716645,13132.88796069999,28999.9184391,53298.161386800006 2025-11-09,19:30:47.000,313,11119203,6045,0,1762716646,13132.83407022,25770.641494800002,53298.17536104 2025-11-09,19:30:48.000,313,11119368,5405,0,1762716647,13132.85427915,28999.890242580004,53298.161386800006 2025-11-09,19:30:49.000,313,11119414,5684,0,1762716648,13132.86775176999,33613.172223689995,53298.23125800001 2025-11-09,19:30:51.000,313,11119323,6445,0,1762716650,13132.901433319996,31767.865070550004,53298.25221936001 2025-11-09,19:30:52.000,313,11119319,6084,0,1762716651,13132.9553238,30383.86003374,53298.29414208 2025-11-09,19:30:53.000,313,11119337,6005,0,1762716652,13133.009214279991,29461.135965869995,53298.28016784001 2025-11-09,19:30:54.000,313,11119304,5684,0,1762716653,13133.036159520001,28999.749259980003,53298.377987520005 2025-11-09,19:30:55.000,313,11119347,6245,0,1762716654,13133.103522619997,25770.3595296,53298.32209056001 2025-11-09,19:30:56.000,313,11119318,5445,0,1762716655,13133.184358339997,27615.575044049998,53298.28715496 2025-11-09,19:30:57.000,313,11119366,5405,0,1762716656,13133.197830960002,25770.218546999997,53298.35003904001 2025-11-09,19:30:58.000,313,11119344,5485,0,1762716657,13133.298875610002,36380.815742549996,53298.377987520005 2025-11-09,19:30:59.000,313,11119305,6045,0,1762716658,13133.359502400002,32228.857025160003,53298.35702616 2025-11-09,19:31:00.000,313,11119336,5365,0,1762716659,13133.467283359998,29922.198411780002,53298.329077680006 2025-11-09,19:31:02.000,313,11119288,5645,0,1762716661,13133.575064319994,29922.283001339994,53298.37100040001 2025-11-09,19:31:03.000,313,11119285,6324,0,1762716662,13133.676108969994,33612.93255327,53298.41292312 2025-11-09,19:31:04.000,313,11119308,5765,0,1762716663,13133.68284527999,32229.005056890004,53298.39894888001 2025-11-09,19:31:05.000,313,11119310,5565,0,1762716664,13133.736735759994,33151.62338781,53298.51772992001 2025-11-09,19:31:06.000,313,11119316,5565,0,1762716665,13133.689581589999,30383.620363320006,53298.475807200004 2025-11-09,19:31:07.000,313,11119273,6045,0,1762716666,13133.622218489989,29922.247755689998,53298.55965264 2025-11-09,19:31:08.000,313,11119250,5845,0,1762716667,13133.554855389993,31306.12590816,53298.52471704 2025-11-09,19:31:09.000,313,11119296,5765,0,1762716668,13133.453810739993,25308.754300679997,53298.56663976001 2025-11-09,19:31:10.000,313,11119349,6124,0,1762716669,13133.386447639998,31767.230648850003,53298.48978144001 2025-11-09,19:31:11.000,313,11119332,5765,0,1762716670,13133.285402989997,29921.88120093,53298.53869128001 2025-11-09,19:31:13.000,313,11119307,6245,0,1762716672,13133.339293470002,27153.77243949,53298.53869128001 2025-11-09,19:31:14.000,313,11119352,5525,0,1762716673,13133.339293470002,27614.997015390007,53298.55965264 2025-11-09,19:31:15.000,313,11119334,5684,0,1762716674,13133.460547049988,26692.371635339994,53298.545678400005 2025-11-09,19:31:16.000,313,11119300,5684,0,1762716675,13133.588536939998,23924.284021290005,53298.58760112001 2025-11-09,19:31:17.000,313,11119336,5605,0,1762716676,13133.676108969994,31305.547879499994,53298.58760112001 2025-11-09,19:31:18.000,313,11119363,6084,0,1762716677,13133.837780409995,29921.5921866,53298.60856248001 2025-11-09,19:31:19.000,313,11119330,5765,0,1762716678,13133.95229768,31766.835897569996,53298.58760112001 2025-11-09,19:31:20.000,313,11119392,5565,0,1762716679,13134.08702387999,31305.49148646,53298.60856248001 2025-11-09,19:31:21.000,313,11119350,5645,0,1762716680,13134.147650669991,25769.464290090007,53298.594588240005 2025-11-09,19:31:22.000,313,11119332,5845,0,1762716681,13134.221750079996,40531.93561347001,53298.643498080004 2025-11-09,19:31:24.000,313,11119359,6245,0,1762716683,13134.17459591,29921.26087749,53298.60157536 2025-11-09,19:31:25.000,313,11119313,6084,0,1762716684,13134.181332219996,28075.918478699998,53298.664459440006 2025-11-09,19:31:26.000,313,11119345,6124,0,1762716685,13134.17459591,23462.615350199994,53298.69939504 2025-11-09,19:31:27.000,313,11119324,5365,0,1762716686,13134.19480484,28998.48041658,53298.67144656 2025-11-09,19:31:28.000,313,11119345,5965,0,1762716687,13134.188068529991,27153.166214309997,53298.74131776 2025-11-09,19:31:29.000,313,11119374,5645,0,1762716688,13134.161123289996,34995.802680149995,53298.74830488 2025-11-09,19:31:30.000,313,11119325,6205,0,1762716689,13134.12744173999,29459.923515510003,53298.85311168001 2025-11-09,19:31:31.000,313,11119318,5525,0,1762716690,13134.09376019,30382.57004295,53298.80420184001 2025-11-09,19:31:32.000,313,11119346,5725,0,1762716691,13134.08702387999,29921.310221399995,53298.8600988 2025-11-09,19:31:33.000,313,11119349,6084,0,1762716692,13134.02639708999,29460.029252459994,53298.75529200001 2025-11-09,19:31:35.000,313,11119344,5765,0,1762716694,13134.02639708999,27614.841934530006,53298.86708592 2025-11-09,19:31:36.000,313,11119298,5684,0,1762716695,13133.99271554,30844.210517519998,53298.83913744 2025-11-09,19:31:37.000,313,11119296,5565,0,1762716696,13133.938825059995,32228.25784911,53298.881060160005 2025-11-09,19:31:38.000,313,11119330,5605,0,1762716697,13133.918616129995,31305.731156880007,53298.82516320001 2025-11-09,19:31:39.000,313,11119379,6205,0,1762716698,13133.857989339995,27615.145047119993,53298.87407304001 2025-11-09,19:31:40.000,313,11119356,5405,0,1762716699,13133.797362549994,32228.525716050004,53298.82516320001 2025-11-09,19:31:41.000,313,11119304,5645,0,1762716700,13133.696317899994,25769.88018876,53298.87407304001 2025-11-09,19:31:42.000,313,11119381,6005,0,1762716701,13133.568328009998,32689.785537599993,53298.87407304001 2025-11-09,19:31:43.000,313,11119313,6084,0,1762716702,13133.474019669993,31305.773451660003,53298.85311168001 2025-11-09,19:31:44.000,313,11119327,6084,0,1762716703,13133.386447639998,29921.789562239996,53298.832150320006 2025-11-09,19:31:46.000,313,11119312,5645,0,1762716705,13133.238248820002,29460.473347649997,53298.83913744 2025-11-09,19:31:47.000,313,11119372,5805,0,1762716706,13133.238248820002,27615.137997989994,53298.8600988 2025-11-09,19:31:48.000,313,11119340,5765,0,1762716707,13133.204567269997,28076.475359970005,53298.7902276 2025-11-09,19:31:49.000,313,11119342,5725,0,1762716708,13133.224776199997,29460.388758090005,53298.832150320006 2025-11-09,19:31:50.000,313,11119348,5725,0,1762716709,13133.184358339997,26692.428028380004,53298.80420184001 2025-11-09,19:31:51.000,313,11119380,5605,0,1762716710,13133.224776199997,30382.992990750005,53298.811188960004 2025-11-09,19:31:52.000,313,11119379,6205,0,1762716711,13133.197830960002,32228.229652590002,53298.77625336001 2025-11-09,19:31:53.000,313,11119409,6165,0,1762716712,13133.170885719992,28076.179296510003,53298.7902276 2025-11-09,19:31:54.000,313,11119360,5525,0,1762716713,13133.130467859992,34996.03530144,53298.762279120005 2025-11-09,19:31:55.000,313,11119344,5765,0,1762716714,13133.123731549997,27614.700951930005,53298.76926624 2025-11-09,19:31:57.000,313,11119342,5684,0,1762716716,13133.029423209991,30843.85806102,53298.74131776 2025-11-09,19:31:58.000,313,11119364,5925,0,1762716717,13132.982269039996,30382.436109479997,53298.68542080001 2025-11-09,19:31:59.000,313,11119311,5965,0,1762716718,13132.9553238,29921.021207070007,53298.67843368 2025-11-09,19:32:00.000,313,11119319,6165,0,1762716719,13132.901433319996,30843.604292339995,53298.713369280005 2025-11-09,19:32:01.000,313,11119333,6045,0,1762716720,13132.861015459996,31304.892310409996,53298.67843368 2025-11-09,19:32:02.000,313,11119344,5565,0,1762716721,13132.85427915,32227.531788720007,53298.61554960001 2025-11-09,19:32:03.000,313,11119351,6124,0,1762716722,13132.79365236,28537.002072000003,53298.60856248001 2025-11-09,19:32:04.000,313,11119339,6245,0,1762716723,13132.800388669995,30843.653636250005,53298.57362688 2025-11-09,19:32:05.000,313,11119349,5725,0,1762716724,13132.739761879995,29921.08464924,53298.643498080004 2025-11-09,19:32:06.000,313,11119378,5525,0,1762716725,13132.71281664,28537.143054600005,53298.62952384 2025-11-09,19:32:08.000,313,11119385,6205,0,1762716727,13132.46357316999,33150.35454441,53298.63651096001 2025-11-09,19:32:09.000,313,11119336,5485,0,1762716728,13132.362528519989,30382.429060349998,53298.67843368 2025-11-09,19:32:10.000,313,11119354,5684,0,1762716729,13132.241274939988,26230.547883389998,53298.62253672 2025-11-09,19:32:11.000,313,11119322,5684,0,1762716730,13132.146966599998,34073.092710540004,53298.545678400005 2025-11-09,19:32:12.000,313,11119307,6084,0,1762716731,13131.998767780002,30843.71707842,53298.67144656 2025-11-09,19:32:13.000,313,11119374,5525,0,1762716732,13131.904459439997,23462.53780977,53298.53869128001 2025-11-09,19:32:14.000,313,11119359,6165,0,1762716733,13131.789942169991,26230.498539480002,53298.56663976001 2025-11-09,19:32:15.000,313,11119348,5405,0,1762716734,13131.71584276,29459.747287260005,53298.52471704 2025-11-09,19:32:16.000,313,11119350,5645,0,1762716735,13131.58785286999,31305.01214562,53298.426897360005 2025-11-09,19:32:17.000,313,11119298,5605,0,1762716736,13131.49354453,27614.390790210004,53298.545678400005 2025-11-09,19:32:19.000,313,11119367,6045,0,1762716738,13131.257773679994,30843.54085017,53298.48978144001 2025-11-09,19:32:20.000,313,11119342,5605,0,1762716739,13131.129783789998,30382.168242540007,53298.496768560006 2025-11-09,19:32:21.000,313,11119322,5405,0,1762716740,13131.042211759988,31304.814769980003,53298.46882008001 2025-11-09,19:32:22.000,313,11119348,5645,0,1762716741,13130.914221869993,31304.730180419996,53298.426897360005 2025-11-09,19:32:23.000,313,11119333,6124,0,1762716742,13130.853595079992,28998.03632139,53298.45484584 2025-11-09,19:32:24.000,313,11119339,5884,0,1762716743,13130.732341499992,25768.766426219998,53298.37100040001 2025-11-09,19:32:25.000,313,11119367,5845,0,1762716744,13130.604351609996,27614.003088059995,53298.36401328 2025-11-09,19:32:26.000,313,11119355,5765,0,1762716745,13130.49657065,36379.04641092,53298.35003904001 2025-11-09,19:32:27.000,313,11119330,5725,0,1762716746,13130.49657065,29920.548915360007,53298.31510344 2025-11-09,19:32:28.000,313,11119377,5925,0,1762716747,13130.38878968999,30381.801687779996,53298.24523224 2025-11-09,19:32:30.000,313,11119359,6165,0,1762716749,13130.27427242,28536.452239859995,53298.10548984001 2025-11-09,19:32:31.000,313,11119375,6045,0,1762716750,13130.23385456,27613.7775159,53298.07055424 2025-11-09,19:32:32.000,313,11119402,5285,0,1762716751,13130.20690931999,29920.386785370007,53298.07754136 2025-11-09,19:32:33.000,313,11119385,6005,0,1762716752,13130.20690931999,33610.930600349995,53297.98670880001 2025-11-09,19:32:34.000,313,11119343,6005,0,1762716753,13130.22711824999,28075.058484840003,53298.02863152 2025-11-09,19:32:35.000,313,11119316,5565,0,1762716754,13130.22711824999,31304.286085230007,53297.972734560004 2025-11-09,19:32:36.000,313,11119358,5485,0,1762716755,13130.21364563,29459.00712861,53297.96574744001 2025-11-09,19:32:37.000,313,11119389,6205,0,1762716756,13130.13280991,32226.925563540004,53297.923824720005 2025-11-09,19:32:38.000,313,11119285,6084,0,1762716757,13130.11260098,29459.01417774,53297.93081184 2025-11-09,19:32:39.000,313,11119391,5965,0,1762716758,13130.072183119999,29459.028275999997,53297.90985048 2025-11-09,19:32:41.000,313,11119336,5605,0,1762716760,13129.910511679998,28075.051435710004,53297.86094064 2025-11-09,19:32:42.000,313,11119371,6124,0,1762716761,13129.775785479993,26691.109841070007,53297.78408232 2025-11-09,19:32:43.000,313,11119325,6005,0,1762716762,13129.647795589997,24845.83793358,53297.805043680004 2025-11-09,19:32:44.000,313,11119338,5445,0,1762716763,13129.506333079997,28997.789601840006,53297.76312096 2025-11-09,19:32:45.000,313,11119378,5645,0,1762716764,13129.412024739991,28075.128976139997,53297.77010808001 2025-11-09,19:32:46.000,313,11119324,5565,0,1762716765,13129.304243779996,28536.473387250007,53297.68626264 2025-11-09,19:32:47.000,313,11119308,5645,0,1762716766,13129.29750747,27613.79161416,53297.69324976 2025-11-09,19:32:48.000,313,11119381,6084,0,1762716767,13129.203199129995,30381.710049090005,53297.59543008 2025-11-09,19:32:49.000,313,11119344,5765,0,1762716768,13129.10889078999,26691.102791940008,53297.60241720001 2025-11-09,19:32:50.000,313,11119355,6084,0,1762716769,13129.081945549995,29459.112865560004,53297.54652024 2025-11-09,19:32:52.000,313,11119333,6045,0,1762716771,13128.960691969995,34533.51368562,53297.51857176 2025-11-09,19:32:53.000,313,11119349,6045,0,1762716772,13128.92701041999,27613.657680689998,53297.490623280006 2025-11-09,19:32:54.000,313,11119355,5805,0,1762716773,13128.873119939999,27613.6365333,53297.37882936 2025-11-09,19:32:55.000,313,11119328,5925,0,1762716774,13128.852911009999,29458.788605580005,53297.36485512001 2025-11-09,19:32:56.000,313,11119348,5605,0,1762716775,13128.832702079999,28074.811765289996,53297.38581648 2025-11-09,19:32:57.000,313,11119348,5684,0,1762716776,13128.859647319994,33610.58519298,53297.38581648 2025-11-09,19:32:58.000,313,11119339,6005,0,1762716777,13128.82596576999,26690.72213892,53297.31594528001 2025-11-09,19:32:59.000,313,11119334,5845,0,1762716778,13128.879856249994,30842.497578929993,53297.30895816 2025-11-09,19:33:00.000,313,11119350,5565,0,1762716779,13128.86638362999,31303.827891780005,53297.29498392001 2025-11-09,19:33:01.000,313,11119334,5405,0,1762716780,13128.859647319994,30381.188413469994,53297.26703544001 2025-11-09,19:33:03.000,313,11119345,6084,0,1762716782,13128.879856249994,26690.630500230007,53297.19716424001 2025-11-09,19:33:04.000,313,11119359,5925,0,1762716783,13128.852911009999,31303.757400479997,53297.07838320001 2025-11-09,19:33:05.000,313,11119325,6245,0,1762716784,13128.799020529994,29458.555984289997,53297.07139608 2025-11-09,19:33:06.000,313,11119355,6205,0,1762716785,13128.812493149999,28074.670782689995,53296.987550640006 2025-11-09,19:33:07.000,313,11119396,5445,0,1762716786,13128.84617469999,31765.270990710007,53297.05742184001 2025-11-09,19:33:08.000,313,11119365,5884,0,1762716787,13128.812493149999,34533.16827825,53296.98056352001 2025-11-09,19:33:09.000,313,11119348,5445,0,1762716788,13128.812493149999,28536.036341190003,53296.987550640006 2025-11-09,19:33:10.000,313,11119311,6324,0,1762716789,13128.745130049989,28074.649635299997,53296.91069232001 2025-11-09,19:33:11.000,313,11119374,5405,0,1762716790,13128.738393739994,31765.214597669998,53296.84780824 2025-11-09,19:33:12.000,313,11119360,5765,0,1762716791,13128.718184809994,27613.31932245,53296.79191128001 2025-11-09,19:33:14.000,313,11119357,6284,0,1762716793,13128.704712189989,28535.874211200004,53296.88274384 2025-11-09,19:33:15.000,313,11119377,6005,0,1762716794,13128.718184809994,32687.691945989995,53296.79191128001 2025-11-09,19:33:16.000,313,11119361,5725,0,1762716795,13128.772075289999,33148.987013189995,53296.81287264001 2025-11-09,19:33:17.000,313,11119392,5765,0,1762716796,13128.812493149999,33610.22568735,53296.82684688 2025-11-09,19:33:18.000,313,11119381,5925,0,1762716797,13128.86638362999,31764.967878120005,53296.749988560005 2025-11-09,19:33:19.000,313,11119344,5485,0,1762716798,13128.84617469999,32226.220650539995,53296.79191128001 2025-11-09,19:33:20.000,313,11119347,6165,0,1762716799,13128.9135378,28996.957804499994,53296.798898400004 2025-11-09,19:33:21.000,313,11119366,5645,0,1762716800,13128.920274109994,29458.224675179998,53296.76396280001 2025-11-09,19:33:22.000,313,11119357,5925,0,1762716801,13128.960691969995,29919.51269325,53296.833834 2025-11-09,19:33:23.000,313,11119318,5405,0,1762716802,13128.920274109994,32687.445226440002,53296.701078720005 2025-11-09,19:33:25.000,313,11119370,6045,0,1762716804,13128.920274109994,33148.712097120006,53296.73601432 2025-11-09,19:33:26.000,313,11119334,5645,0,1762716805,13128.97416459,30380.751367410005,53296.76396280001 2025-11-09,19:33:27.000,313,11119355,6324,0,1762716806,13129.02805506999,24844.970890590004,53296.819859760006 2025-11-09,19:33:28.000,313,11119380,5565,0,1762716807,13129.081945549995,30380.687925239996,53296.79191128001 2025-11-09,19:33:29.000,313,11119452,5565,0,1762716808,13129.142572339995,33148.62750756,53296.84780824 2025-11-09,19:33:30.000,313,11119395,6324,0,1762716809,13129.243616989996,35455.15218747,53296.85479536 2025-11-09,19:33:31.000,313,11119380,5445,0,1762716810,13129.310980089991,32687.268998190004,53296.73601432 2025-11-09,19:33:32.000,313,11119340,5725,0,1762716811,13129.371606879991,31764.53788119,53296.69409160001 2025-11-09,19:33:33.000,313,11119388,5565,0,1762716812,13129.486124149997,26689.981980270008,53296.70806584 2025-11-09,19:33:34.000,313,11119351,6045,0,1762716813,13129.600641420002,28535.26093689,53296.77793704 2025-11-09,19:33:35.000,313,11119413,6124,0,1762716814,13129.694949759993,26689.946734619996,53296.79191128001 2025-11-09,19:33:36.000,313,11119375,6045,0,1762716815,13129.856621199993,28535.246838630002,53296.74300144001 2025-11-09,19:33:37.000,313,11119335,6045,0,1762716816,13129.950929539998,31764.446242499995,53296.75697568 2025-11-09,19:33:38.000,313,11119358,5684,0,1762716817,13130.099128359994,33148.43013192,53296.749988560005 2025-11-09,19:33:39.000,313,11119375,5884,0,1762716818,13130.21364563,28535.317329929996,53296.78492416 2025-11-09,19:33:40.000,313,11119363,6045,0,1762716819,13130.32816289999,26690.101815479997,53296.798898400004 2025-11-09,19:33:41.000,313,11119333,5965,0,1762716820,13130.422471239996,25306.14612258,53296.79191128001 2025-11-09,19:33:42.000,313,11119397,6005,0,1762716821,13130.49657065,26690.144110260007,53296.80588552 2025-11-09,19:33:43.000,313,11119373,6005,0,1762716822,13130.597615300001,25767.497582819997,53296.82684688 2025-11-09,19:33:44.000,313,11119343,5805,0,1762716823,13130.638033160001,33609.9084765,53296.9037052 2025-11-09,19:33:46.000,313,11119327,5965,0,1762716825,13130.718868880002,29457.985004760005,53296.94562792 2025-11-09,19:33:47.000,313,11119371,6245,0,1762716826,13130.792968289992,30841.94069766,53296.99453776 2025-11-09,19:33:48.000,313,11119316,5845,0,1762716827,13130.826649839997,31303.271010509998,53297.01549912 2025-11-09,19:33:49.000,313,11119327,5884,0,1762716828,13130.819913530002,28996.682888430005,53297.01549912 2025-11-09,19:33:50.000,313,11119408,5605,0,1762716829,13130.880540320002,26690.108864609996,53297.09235744 2025-11-09,19:33:51.000,313,11119309,5765,0,1762716830,13130.927694489998,29458.1823804,53297.09235744 2025-11-09,19:33:52.000,313,11119394,5365,0,1762716831,13130.968112349998,33148.683900599994,53297.1133188 2025-11-09,19:33:53.000,313,11119397,6045,0,1762716832,13131.069156999998,25306.30825257,53297.204151360005 2025-11-09,19:33:54.000,313,11119326,5805,0,1762716833,13131.129783789998,28535.620442519998,53297.18319 2025-11-09,19:33:55.000,313,11119350,5645,0,1762716834,13131.217355819994,28997.007148410004,53297.21113848 2025-11-09,19:33:57.000,313,11119374,5405,0,1762716836,13131.271246299999,30381.068578260005,53297.322932400006 2025-11-09,19:33:58.000,313,11119317,6045,0,1762716837,13131.35208202,31303.72215483,53297.322932400006 2025-11-09,19:33:59.000,313,11119323,6045,0,1762716838,13131.358818329994,31303.7151057,53297.32991952 2025-11-09,19:34:00.000,313,11119368,5765,0,1762716839,13131.38576356999,30381.047430870007,53297.39280360001 2025-11-09,19:34:01.000,313,11119322,5525,0,1762716840,13131.399236189995,28997.183376660003,53297.47664904 2025-11-09,19:34:02.000,313,11119391,6124,0,1762716841,13131.480071909995,29458.555984289997,53297.47664904 2025-11-09,19:34:03.000,313,11119372,5765,0,1762716842,13131.51375346,31765.130008110005,53297.50459752 2025-11-09,19:34:04.000,313,11119338,5684,0,1762716843,13131.581116559995,32226.47441922,53297.5674816 2025-11-09,19:34:05.000,313,11119286,5645,0,1762716844,13131.641743349996,28074.663733559995,53297.60940432001 2025-11-09,19:34:06.000,313,11119350,5605,0,1762716845,13131.729315379991,28536.015193800005,53297.70023688001 2025-11-09,19:34:08.000,313,11119352,5765,0,1762716847,13131.931404679992,29919.97793583,53297.756133840005 2025-11-09,19:34:09.000,313,11119360,5765,0,1762716848,13131.958349920002,33610.613389499995,53297.6722884 2025-11-09,19:34:10.000,313,11119363,6245,0,1762716849,13132.032449329992,33149.29012578,53297.67927552001 2025-11-09,19:34:11.000,313,11119342,5765,0,1762716850,13132.133493979993,29920.13301669,53297.756133840005 2025-11-09,19:34:12.000,313,11119370,5925,0,1762716851,13132.187384459998,31765.461317220004,53297.77010808001 2025-11-09,19:34:13.000,313,11119367,6045,0,1762716852,13132.248011249998,28536.2266677,53297.881902 2025-11-09,19:34:14.000,313,11119311,6124,0,1762716853,13132.295165419993,30381.576115620002,53297.85395352 2025-11-09,19:34:15.000,313,11119338,5725,0,1762716854,13132.369264829998,30381.632508659997,53297.86792776001 2025-11-09,19:34:16.000,313,11119327,6124,0,1762716855,13132.450100549999,29458.99303035,53297.93081184 2025-11-09,19:34:17.000,313,11119318,5765,0,1762716856,13132.537672579994,33149.621434889996,53297.96574744001 2025-11-09,19:34:19.000,313,11119371,6084,0,1762716858,13132.65218985,29459.126963820003,53298.06356712001 2025-11-09,19:34:20.000,313,11119335,6245,0,1762716859,13132.719552949995,30381.78054039,53298.11247696001 2025-11-09,19:34:21.000,313,11119336,5565,0,1762716860,13132.759970809995,23923.22665179,53298.07754136 2025-11-09,19:34:22.000,313,11119274,5925,0,1762716861,13132.80712497999,25307.189393819994,53298.091515600005 2025-11-09,19:34:23.000,313,11119305,6124,0,1762716862,13132.81386129,30381.738245610002,53298.1264512 2025-11-09,19:34:24.000,313,11119353,6045,0,1762716863,13132.840806529995,26691.123939330006,53298.20330952001 2025-11-09,19:34:25.000,313,11119348,5645,0,1762716864,13132.82733390999,26229.786577349994,53298.2661936 2025-11-09,19:34:26.000,313,11119381,6124,0,1762716865,13132.80712497999,30381.674803439993,53298.24523224 2025-11-09,19:34:27.000,313,11119309,6045,0,1762716866,13132.78691604999,30842.998067160006,53298.2661936 2025-11-09,19:34:28.000,313,11119356,5684,0,1762716867,13132.74649818999,29920.393834500006,53298.34305192 2025-11-09,19:34:30.000,313,11119320,5725,0,1762716869,13132.618508299995,25307.182344689994,53298.41991024001 2025-11-09,19:34:31.000,313,11119337,5884,0,1762716870,13132.59156306,28075.136025269996,53298.43388448 2025-11-09,19:34:32.000,313,11119356,5525,0,1762716871,13132.477045789994,27613.833908939996,53298.46183296 2025-11-09,19:34:33.000,313,11119329,6124,0,1762716872,13132.382737449989,32227.087693530004,53298.426897360005 2025-11-09,19:34:34.000,313,11119334,5485,0,1762716873,13132.274956489993,30381.702999960005,53298.475807200004 2025-11-09,19:34:35.000,313,11119383,5965,0,1762716874,13132.200857080003,33149.515697940005,53298.43388448 2025-11-09,19:34:36.000,313,11119347,5765,0,1762716875,13132.113285049993,27152.256876540006,53298.46183296 2025-11-09,19:34:37.000,313,11119350,5485,0,1762716876,13132.099812430002,28997.479440120005,53298.52471704 2025-11-09,19:34:38.000,313,11119272,5485,0,1762716877,13132.079603500002,28997.324359260005,53298.496768560006 2025-11-09,19:34:39.000,313,11119331,6205,0,1762716878,13132.059394570002,33149.1068484,53298.50375568 2025-11-09,19:34:41.000,313,11119331,6124,0,1762716880,13132.039185640002,34532.942706090005,53298.580614 2025-11-09,19:34:42.000,313,11119300,5565,0,1762716881,13132.086339809997,30842.2790559,53298.65747232001 2025-11-09,19:34:43.000,313,11119359,6045,0,1762716882,13132.072867189992,28996.950755369995,53298.53170416 2025-11-09,19:34:44.000,313,11119305,6084,0,1762716883,13132.086339809997,28535.61339339,53298.545678400005 2025-11-09,19:34:45.000,313,11119345,6084,0,1762716884,13132.086339809997,33148.74734277,53298.48978144001 2025-11-09,19:34:46.000,313,11119354,5485,0,1762716885,13132.025713019997,29919.611381070004,53298.56663976001 2025-11-09,19:34:47.000,313,11119283,6005,0,1762716886,13132.005504089997,26228.990025659994,53298.580614 2025-11-09,19:34:48.000,313,11119313,6005,0,1762716887,13131.965086229997,31764.812797260005,53298.63651096001 2025-11-09,19:34:49.000,313,11119351,6245,0,1762716888,13131.911195749992,33148.78963755,53298.60856248001 2025-11-09,19:34:50.000,313,11119331,6005,0,1762716889,13131.830360029991,28535.627491649997,53298.594588240005 2025-11-09,19:34:52.000,313,11119328,5725,0,1762716891,13131.776469550001,32226.227699669995,53298.713369280005 2025-11-09,19:34:53.000,313,11119349,6124,0,1762716892,13131.68889751999,27613.086701160006,53298.68542080001 2025-11-09,19:34:54.000,313,11119394,5525,0,1762716893,13131.60806179999,26690.489517630005,53298.69240792 2025-11-09,19:34:55.000,313,11119324,5525,0,1762716894,13131.500280839995,31303.693958310003,53298.67144656 2025-11-09,19:34:56.000,313,11119351,6045,0,1762716895,13131.43291774,30842.391841980003,53298.7203564 2025-11-09,19:34:57.000,313,11119319,5845,0,1762716896,13131.379027259994,32226.31933836,53298.713369280005 2025-11-09,19:34:58.000,313,11119325,6124,0,1762716897,13131.298191539994,26229.10281174,53298.62253672 2025-11-09,19:34:59.000,313,11119317,5845,0,1762716898,13131.149992719998,26690.40492807,53298.70638216001 2025-11-09,19:35:00.000,313,11119334,5405,0,1762716899,13131.001793899988,28074.30422793,53298.61554960001 2025-11-09,19:35:01.000,313,11119325,5965,0,1762716900,13130.853595079992,28074.212589240007,53298.61554960001 2025-11-09,19:35:03.000,313,11119346,5645,0,1762716902,13130.543724819996,29458.076643449996,53298.58760112001 2025-11-09,19:35:04.000,313,11119397,6084,0,1762716903,13130.40899861999,29919.301219350004,53298.545678400005 2025-11-09,19:35:05.000,313,11119347,6205,0,1762716904,13130.260799799995,30380.673826979997,53298.53170416 2025-11-09,19:35:06.000,313,11119334,5525,0,1762716905,13130.072183119999,28535.465361659997,53298.52471704 2025-11-09,19:35:07.000,313,11119356,5725,0,1762716906,13129.923984299989,32225.938685340006,53298.51772992001 2025-11-09,19:35:08.000,313,11119338,5525,0,1762716907,13129.755576549993,32225.952783600005,53298.43388448 2025-11-09,19:35:09.000,313,11119369,6045,0,1762716908,13129.587168799997,30380.702023499995,53298.38497464 2025-11-09,19:35:10.000,313,11119345,6045,0,1762716909,13129.425497359996,31764.650667270005,53298.41991024001 2025-11-09,19:35:11.000,313,11119336,5565,0,1762716910,13129.331189019991,34071.274034999995,53298.36401328 2025-11-09,19:35:12.000,313,11119301,6045,0,1762716911,13129.203199129995,29919.399907169995,53298.32209056001 2025-11-09,19:35:14.000,313,11119363,5965,0,1762716913,13128.98763720999,25767.511681079995,53298.22427088 2025-11-09,19:35:15.000,313,11119397,6165,0,1762716914,13128.920274109994,28535.41601775,53298.22427088 2025-11-09,19:35:16.000,313,11119343,5965,0,1762716915,13128.86638362999,30841.95479592,53298.17536104 2025-11-09,19:35:17.000,313,11119345,6084,0,1762716916,13128.799020529994,29457.956808240007,53298.14741256 2025-11-09,19:35:18.000,313,11119363,6045,0,1762716917,13128.691239569998,28535.331428189995,53298.17536104 2025-11-09,19:35:19.000,313,11119362,5684,0,1762716918,13128.603667539988,25767.363649349994,53298.04959288 2025-11-09,19:35:20.000,313,11119395,5925,0,1762716919,13128.462205030002,28535.25388776,53298.042605760005 2025-11-09,19:35:21.000,313,11119344,5684,0,1762716920,13128.354424069992,28073.895378390007,53297.98670880001 2025-11-09,19:35:22.000,313,11119343,5884,0,1762716921,13128.239906800001,32225.70606405,53297.93779896001 2025-11-09,19:35:23.000,313,11119353,6205,0,1762716922,13128.132125839991,31764.418045979997,53297.86792776001 2025-11-09,19:35:25.000,313,11119382,5765,0,1762716924,13127.943509159995,31764.495586410005,53297.74914672001 2025-11-09,19:35:26.000,313,11119358,5525,0,1762716925,13127.85593713,28073.951771430002,53297.71421112 2025-11-09,19:35:27.000,313,11119354,5805,0,1762716926,13127.72794723999,30380.49759873,53297.72119824 2025-11-09,19:35:28.000,313,11119380,5725,0,1762716927,13127.633638899999,28073.881280129994,53297.588442960005 2025-11-09,19:35:29.000,313,11119361,6045,0,1762716928,13127.492176389998,29457.752383469997,53297.61639144 2025-11-09,19:35:30.000,313,11119329,6005,0,1762716929,13127.384395429988,26228.489537429996,53297.57446872 2025-11-09,19:35:31.000,313,11119295,6045,0,1762716930,13127.202515060002,27151.05852444,53297.58145584001 2025-11-09,19:35:32.000,313,11119386,5965,0,1762716931,13127.061052550001,30380.187437009998,53297.469661920004 2025-11-09,19:35:33.000,313,11119316,5684,0,1762716932,13126.939798970001,31302.77757141,53297.47664904 2025-11-09,19:35:34.000,313,11119225,6005,0,1762716933,13126.852226939991,29457.484516530007,53297.40677784 2025-11-09,19:35:36.000,313,11119343,6084,0,1762716935,13126.704028119995,28996.041417600005,53297.28100968 2025-11-09,19:35:37.000,313,11119331,6405,0,1762716936,13126.623192399995,28534.61946606,53297.24607408001 2025-11-09,19:35:38.000,313,11119359,6284,0,1762716937,13126.61645609,28073.232760169994,53297.19716424001 2025-11-09,19:35:39.000,313,11119406,5765,0,1762716938,13126.63666502,26227.95380355,53297.1133188 2025-11-09,19:35:40.000,313,11119339,6124,0,1762716939,13126.59624716,28534.415041290005,53297.07838320001 2025-11-09,19:35:41.000,313,11119365,5925,0,1762716940,13126.61645609,30840.876279029995,53297.09235744 2025-11-09,19:35:42.000,313,11119367,6205,0,1762716941,13126.562565609995,29456.857143960005,53297.0434476 2025-11-09,19:35:43.000,313,11119381,6124,0,1762716942,13126.542356679995,27150.24787449,53297.02248624 2025-11-09,19:35:44.000,313,11119326,5725,0,1762716943,13126.522147749994,26227.615445310003,53296.93165368001 2025-11-09,19:35:45.000,313,11119352,5405,0,1762716944,13126.542356679995,27611.451302999994,53296.93864080001 2025-11-09,19:35:47.000,313,11119348,5805,0,1762716946,13126.5558293,27611.40900822,53296.798898400004 2025-11-09,19:35:48.000,313,11119332,5605,0,1762716947,13126.663610259995,34530.975998819995,53296.82684688 2025-11-09,19:35:49.000,313,11119278,5605,0,1762716948,13126.683819189995,27149.965909289996,53296.77793704 2025-11-09,19:35:50.000,313,11119288,5684,0,1762716949,13126.764654909995,27611.148190410007,53296.78492416 2025-11-09,19:35:51.000,313,11119266,5525,0,1762716950,13126.784863839996,30840.305299500003,53296.68710448 2025-11-09,19:35:52.000,313,11119235,5884,0,1762716951,13126.845490629996,27149.867221470005,53296.62422040001 2025-11-09,19:35:53.000,313,11119302,5645,0,1762716952,13126.906117419996,33146.88637245,53296.56133632 2025-11-09,19:35:54.000,313,11119269,6045,0,1762716953,13126.973480519991,24843.462376769996,53296.533387840005 2025-11-09,19:35:55.000,313,11119326,5684,0,1762716954,13127.054316239992,29456.554031370004,53296.533387840005 2025-11-09,19:35:56.000,313,11119296,5565,0,1762716955,13127.182306130002,29456.58222789,53296.56832344 2025-11-09,19:35:58.000,313,11119386,5725,0,1762716957,13127.330504949998,30840.5167734,53296.54037496 2025-11-09,19:35:59.000,313,11119342,5485,0,1762716958,13127.478703769993,30840.5167734,53296.5194136 2025-11-09,19:36:00.000,313,11119362,5684,0,1762716959,13127.552803179999,32224.493613690007,53296.42858104001 2025-11-09,19:36:01.000,313,11119344,5684,0,1762716960,13127.62690258999,34069.80076683,53296.33774848001 2025-11-09,19:36:02.000,313,11119354,5725,0,1762716961,13127.69426569,28995.385848510006,53296.39364544 2025-11-09,19:36:03.000,313,11119334,5565,0,1762716962,13127.761628789995,32224.634596289994,53296.42159392 2025-11-09,19:36:04.000,313,11119389,6165,0,1762716963,13127.84920081999,25766.383820279996,53296.3796712 2025-11-09,19:36:05.000,313,11119364,5605,0,1762716964,13127.97719071,27150.24082536,53296.51242648 2025-11-09,19:36:06.000,313,11119348,5645,0,1762716965,13128.01760857,26227.80577182,53296.414606800005 2025-11-09,19:36:07.000,313,11119337,6084,0,1762716966,13128.138862150001,31302.199542749993,53296.39364544 2025-11-09,19:36:09.000,313,11119335,6565,0,1762716968,13128.314006209992,31763.565101250002,53296.39364544 2025-11-09,19:36:10.000,313,11119379,5965,0,1762716969,13128.388105619997,25766.567097659994,53296.42159392 2025-11-09,19:36:11.000,313,11119335,6165,0,1762716970,13128.543040750003,30841.052507279994,53296.365696960005 2025-11-09,19:36:12.000,313,11119354,5565,0,1762716971,13128.637349089993,26689.291165529998,53296.38665832001 2025-11-09,19:36:13.000,313,11119387,5925,0,1762716972,13128.738393739994,28995.963877169997,53296.42858104001 2025-11-09,19:36:14.000,313,11119336,5605,0,1762716973,13128.920274109994,32225.269017989995,53296.43556816001 2025-11-09,19:36:15.000,313,11119416,5605,0,1762716974,13129.03479138,27612.149166870004,53296.49845224 2025-11-09,19:36:16.000,313,11119413,5965,0,1762716975,13129.16951757999,29457.470418269993,53296.49146512 2025-11-09,19:36:17.000,313,11119345,5965,0,1762716976,13129.358134260001,26228.306260049998,53296.54037496 2025-11-09,19:36:18.000,313,11119408,5445,0,1762716977,13129.486124149997,31764.030343830003,53296.533387840005 2025-11-09,19:36:20.000,313,11119411,6245,0,1762716979,13129.721895000002,29457.484516530007,53296.59627192001 2025-11-09,19:36:21.000,313,11119384,5645,0,1762716980,13129.849884889998,31302.826915319994,53296.54037496 2025-11-09,19:36:22.000,313,11119377,6124,0,1762716981,13129.984611089989,28535.056512120005,53296.54037496 2025-11-09,19:36:23.000,313,11119320,5605,0,1762716982,13130.119337289994,34070.999118930005,53296.61723328 2025-11-09,19:36:24.000,313,11119335,5884,0,1762716983,13130.260799799995,30841.94774679,53296.631207520004 2025-11-09,19:36:25.000,313,11119362,5645,0,1762716984,13130.422471239996,28996.774527119996,53296.659156 2025-11-09,19:36:26.000,313,11119345,5965,0,1762716985,13130.55719744,28074.31127706,53296.631207520004 2025-11-09,19:36:27.000,313,11119350,5765,0,1762716986,13130.671714709992,30842.363645460006,53296.67313024001 2025-11-09,19:36:28.000,313,11119362,5684,0,1762716987,13130.786231979997,28535.888309460002,53296.70806584 2025-11-09,19:36:29.000,313,11119377,5884,0,1762716988,13130.927694489998,28535.986997279993,53296.80588552 2025-11-09,19:36:31.000,313,11119330,5765,0,1762716990,13131.075893309993,28997.648619240004,53296.77094992001 2025-11-09,19:36:32.000,313,11119362,5725,0,1762716991,13131.129783789998,29920.45022754,53296.84082112001 2025-11-09,19:36:33.000,313,11119370,5684,0,1762716992,13131.244301059989,31765.891314149994,53296.91069232001 2025-11-09,19:36:34.000,313,11119396,5765,0,1762716993,13131.33187309,26230.110837329994,53296.868769600005 2025-11-09,19:36:35.000,313,11119406,5525,0,1762716994,13131.480071909995,28075.509629160006,53296.966589280004 2025-11-09,19:36:36.000,313,11119356,5445,0,1762716995,13131.54743500999,34072.712057519995,53296.917679440005 2025-11-09,19:36:37.000,313,11119366,5565,0,1762716996,13131.641743349996,26230.251819929996,53296.987550640006 2025-11-09,19:36:38.000,313,11119345,6284,0,1762716997,13131.71584276,31304.765426070007,53297.02947336001 2025-11-09,19:36:39.000,313,11119364,5405,0,1762716998,13131.803414789996,31304.786573460005,53297.07139608 2025-11-09,19:36:40.000,313,11119401,6084,0,1762716999,13131.830360029991,28998.113861820006,53297.14825440001 2025-11-09,19:36:42.000,313,11119346,5565,0,1762717001,13131.904459439997,30843.315278010006,53297.16222864 2025-11-09,19:36:43.000,313,11119380,5805,0,1762717002,13131.951613609992,28536.670762890004,53297.204151360005 2025-11-09,19:36:44.000,313,11119355,6205,0,1762717003,13131.985295159997,29920.555964490006,53297.26004832 2025-11-09,19:36:45.000,313,11119299,5884,0,1762717004,13132.025713019997,31304.412969569996,53297.33690664 2025-11-09,19:36:46.000,313,11119384,5525,0,1762717005,13132.052658259992,22539.249811500005,53297.39979072 2025-11-09,19:36:47.000,313,11119359,6045,0,1762717006,13132.146966599998,27152.397859139994,53297.44870056 2025-11-09,19:36:48.000,313,11119417,5805,0,1762717007,13132.160439220002,29458.943686440005,53297.51158464001 2025-11-09,19:36:49.000,313,11119377,6084,0,1762717008,13132.200857080003,31304.123955240007,53297.55350736 2025-11-09,19:36:50.000,313,11119364,5765,0,1762717009,13132.120021360002,32226.699991379995,53297.61639144 2025-11-09,19:36:51.000,313,11119401,5884,0,1762717010,13132.099812430002,32226.66474573,53297.66530128 2025-11-09,19:36:53.000,313,11119350,5925,0,1762717012,13132.079603500002,26690.86312152,53297.756133840005 2025-11-09,19:36:54.000,313,11119392,5565,0,1762717013,13132.045921949997,26229.596250839997,53297.826005040006 2025-11-09,19:36:55.000,313,11119251,5884,0,1762717014,13132.066130879997,31765.482464610002,53297.90985048 2025-11-09,19:36:56.000,313,11119251,5805,0,1762717015,13132.093076119992,28074.995042669994,53297.89587624001 2025-11-09,19:36:57.000,313,11119366,5645,0,1762717016,13132.106548739997,27152.383760879995,53297.95876032 2025-11-09,19:36:58.000,313,11119326,5485,0,1762717017,13132.146966599998,31304.328380010003,53297.95876032 2025-11-09,19:36:59.000,313,11119359,6084,0,1762717018,13132.146966599998,30843.04741107,53298.00767016 2025-11-09,19:37:00.000,313,11119349,6245,0,1762717019,13132.093076119992,25307.217590340006,53298.05658 2025-11-09,19:37:01.000,313,11119406,5525,0,1762717020,13132.106548739997,31765.785577200004,53298.140425440004 2025-11-09,19:37:02.000,313,11119376,5485,0,1762717021,13131.992031469992,32227.101791790003,53298.1264512 2025-11-09,19:37:04.000,313,11119386,5845,0,1762717023,13131.803414789996,28075.305204389995,53298.21728376 2025-11-09,19:37:05.000,313,11119320,5605,0,1762717024,13131.749524309991,28997.979928350003,53298.308116320004 2025-11-09,19:37:06.000,313,11119357,6045,0,1762717025,13131.601325489995,31304.617394340006,53298.35003904001 2025-11-09,19:37:07.000,313,11119356,5325,0,1762717026,13131.560907629995,33611.22666381,53298.35003904001 2025-11-09,19:37:08.000,313,11119320,5805,0,1762717027,13131.48680821999,28998.00107574,53298.36401328 2025-11-09,19:37:09.000,313,11119348,5684,0,1762717028,13131.43291774,32688.516694200007,53298.44087160001 2025-11-09,19:37:10.000,313,11119332,5565,0,1762717029,13131.40597249999,33149.73422097,53298.48978144001 2025-11-09,19:37:11.000,313,11119360,5645,0,1762717030,13131.291455229999,24845.936621400004,53298.45484584 2025-11-09,19:37:12.000,313,11119357,5965,0,1762717031,13131.176937959994,29459.028275999997,53298.5107428 2025-11-09,19:37:13.000,313,11119374,5684,0,1762717032,13131.089365929998,30842.991018030007,53298.580614 2025-11-09,19:37:15.000,313,11119405,6284,0,1762717034,13130.887276629997,31304.180348280002,53298.594588240005 2025-11-09,19:37:16.000,313,11119358,5645,0,1762717035,13130.772759359992,28536.163225530006,53298.55266552 2025-11-09,19:37:17.000,313,11119368,5805,0,1762717036,13130.678451020001,27613.425059400004,53298.5107428 2025-11-09,19:37:18.000,313,11119227,6045,0,1762717037,13130.651505779992,31303.88428482,53298.56663976001 2025-11-09,19:37:19.000,313,11119237,5884,0,1762717038,13130.563933749996,25306.562021250007,53298.60856248001 2025-11-09,19:37:20.000,313,11119201,6005,0,1762717039,13130.510043269991,26690.433124589996,53298.55965264 2025-11-09,19:37:21.000,313,11119355,5884,0,1762717040,13130.43594386,27151.68589701,53298.57362688 2025-11-09,19:37:22.000,313,11119374,5645,0,1762717041,13130.382053379995,25767.673811069995,53298.57362688 2025-11-09,19:37:23.000,313,11119349,6005,0,1762717042,13130.301217659995,30842.067582000003,53298.52471704 2025-11-09,19:37:24.000,313,11119372,5405,0,1762717043,13130.23385456,28074.078655770005,53298.61554960001 2025-11-09,19:37:26.000,313,11119355,6045,0,1762717045,13130.10586466999,27151.347538770002,53298.61554960001 2025-11-09,19:37:27.000,313,11119348,5525,0,1762717046,13130.099128359994,28996.513709310006,53298.62253672 2025-11-09,19:37:28.000,313,11119305,6124,0,1762717047,13130.092392049999,29919.02630328,53298.594588240005 2025-11-09,19:37:29.000,313,11119401,6045,0,1762717048,13130.10586466999,28535.049462990006,53298.53869128001 2025-11-09,19:37:30.000,313,11119369,6084,0,1762717049,13130.119337289994,28534.978971689998,53298.43388448 2025-11-09,19:37:31.000,313,11119371,6045,0,1762717050,13130.20690931999,26228.376751350006,53298.57362688 2025-11-09,19:37:32.000,313,11119369,5925,0,1762717051,13130.27427242,28534.837989089996,53298.57362688 2025-11-09,19:37:33.000,313,11119339,6084,0,1762717052,13130.33489921,28073.47947972,53298.50375568 2025-11-09,19:37:34.000,313,11119368,5485,0,1762717053,13130.422471239996,34993.088765099994,53298.50375568 2025-11-09,19:37:35.000,313,11119358,5565,0,1762717054,13130.47636172,33609.020286119994,53298.53170416 2025-11-09,19:37:37.000,313,11119375,6284,0,1762717056,13130.584142679996,31763.649690809994,53298.475807200004 2025-11-09,19:37:38.000,313,11119326,5405,0,1762717057,13130.651505779992,28534.365697379995,53298.426897360005 2025-11-09,19:37:39.000,313,11119381,6084,0,1762717058,13130.739077810002,33147.45735198,53298.426897360005 2025-11-09,19:37:40.000,313,11119334,5565,0,1762717059,13130.840122460002,30840.855131639997,53298.44785872001 2025-11-09,19:37:41.000,313,11119361,6005,0,1762717060,13130.867067699997,26227.65069096,53298.405936 2025-11-09,19:37:42.000,313,11119384,5565,0,1762717061,13130.900749250002,30840.66480513,53298.44785872001 2025-11-09,19:37:43.000,313,11119327,6205,0,1762717062,13131.008530209998,29918.07467073,53298.475807200004 2025-11-09,19:37:44.000,313,11119344,5845,0,1762717063,13131.102838549989,24382.343537819994,53298.51772992001 2025-11-09,19:37:45.000,313,11119404,5485,0,1762717064,13131.109574859998,33608.526847019995,53298.44785872001 2025-11-09,19:37:46.000,313,11119322,5805,0,1762717065,13131.210619509999,32224.599350639997,53298.475807200004 2025-11-09,19:37:48.000,313,11119335,6124,0,1762717067,13131.291455229999,30840.67185426,53298.39894888001 2025-11-09,19:37:49.000,313,11119344,5565,0,1762717068,13131.318400469994,28995.399946770005,53298.50375568 2025-11-09,19:37:50.000,313,11119357,6005,0,1762717069,13131.37229095,30840.707099909996,53298.377987520005 2025-11-09,19:37:51.000,313,11119368,5605,0,1762717070,13131.358818329994,29456.850094830006,53298.405936 2025-11-09,19:37:52.000,313,11119319,6205,0,1762717071,13131.42618142999,27611.592285599996,53298.35003904001 2025-11-09,19:37:53.000,313,11119361,5725,0,1762717072,13131.480071909995,30840.735296429993,53298.36401328 2025-11-09,19:37:54.000,313,11119381,6045,0,1762717073,13131.500280839995,27611.655727770005,53298.377987520005 2025-11-09,19:37:55.000,313,11119350,5845,0,1762717074,13131.601325489995,32686.091793479995,53298.36401328 2025-11-09,19:37:56.000,313,11119395,6005,0,1762717075,13131.581116559995,30379.545966179998,53298.377987520005 2025-11-09,19:37:57.000,313,11119324,5684,0,1762717076,13131.63500704,30840.876279029995,53298.25221936001 2025-11-09,19:37:59.000,313,11119400,5684,0,1762717078,13131.749524309991,27611.789661240007,53298.32209056001 2025-11-09,19:38:00.000,313,11119387,6165,0,1762717079,13131.783205859996,27150.536888820003,53298.28016784001 2025-11-09,19:38:01.000,313,11119353,6005,0,1762717080,13131.830360029991,26227.97495094,53298.24523224 2025-11-09,19:38:02.000,313,11119326,5605,0,1762717081,13131.904459439997,30379.778587470006,53298.28016784001 2025-11-09,19:38:03.000,313,11119340,5765,0,1762717082,13131.938140990002,26689.382804220004,53298.27318072001 2025-11-09,19:38:04.000,313,11119342,5684,0,1762717083,13132.005504089997,29457.280091759996,53298.15439968001 2025-11-09,19:38:05.000,313,11119369,6005,0,1762717084,13132.012240399992,31763.868213840004,53298.140425440004 2025-11-09,19:38:06.000,313,11119380,5684,0,1762717085,13132.066130879997,26228.101835280002,53298.18234816001 2025-11-09,19:38:07.000,313,11119304,5684,0,1762717086,13132.146966599998,29457.322386540007,53298.161386800006 2025-11-09,19:38:08.000,313,11119347,6245,0,1762717087,13132.241274939988,29457.336484800006,53298.07754136 2025-11-09,19:38:10.000,313,11119344,5405,0,1762717089,13132.436627929994,32225.276067119994,53298.05658 2025-11-09,19:38:11.000,313,11119352,5565,0,1762717090,13132.537672579994,30379.961864850004,53298.02863152 2025-11-09,19:38:12.000,313,11119329,6245,0,1762717091,13132.60503567999,29918.7020433,53298.07055424 2025-11-09,19:38:13.000,313,11119384,5684,0,1762717092,13132.68587139999,30841.31332509,53298.04959288 2025-11-09,19:38:14.000,313,11119370,5485,0,1762717093,13132.74649818999,30841.334472479997,53298.03561864001 2025-11-09,19:38:15.000,313,11119374,5765,0,1762717094,13132.820597599995,22999.00111923,53298.161386800006 2025-11-09,19:38:16.000,313,11119371,5684,0,1762717095,13132.91490594,32686.641625620003,53298.03561864001 2025-11-09,19:38:17.000,313,11119331,6124,0,1762717096,13132.968796419991,28996.154203679995,53298.10548984001 2025-11-09,19:38:18.000,313,11119378,5765,0,1762717097,13133.069841069992,27150.88934532,53298.1264512 2025-11-09,19:38:19.000,313,11119364,5565,0,1762717098,13133.170885719992,28996.147154549995,53298.05658 2025-11-09,19:38:21.000,313,11119368,5925,0,1762717100,13133.204567269997,27612.304247730004,53298.00767016 2025-11-09,19:38:22.000,313,11119361,6284,0,1762717101,13133.265194059997,33609.379791750005,53298.042605760005 2025-11-09,19:38:23.000,313,11119344,5565,0,1762717102,13133.285402989997,27150.988033140005,53298.05658 2025-11-09,19:38:24.000,313,11119370,5645,0,1762717103,13133.332557159993,27150.988033140005,53298.140425440004 2025-11-09,19:38:25.000,313,11119389,6165,0,1762717104,13133.346029779997,30841.46135682,53298.11946408 2025-11-09,19:38:26.000,313,11119361,6005,0,1762717105,13133.379711330002,29457.533860440002,53298.13343832001 2025-11-09,19:38:27.000,313,11119320,5605,0,1762717106,13133.372975019993,29918.86417329,53298.1264512 2025-11-09,19:38:28.000,313,11119384,5605,0,1762717107,13133.413392879993,34993.286140740005,53298.11247696001 2025-11-09,19:38:29.000,313,11119385,6205,0,1762717108,13133.453810739993,27612.318345990003,53298.11946408 2025-11-09,19:38:30.000,313,11119370,5845,0,1762717109,13133.521173839988,30380.215633529995,53298.16837392 2025-11-09,19:38:32.000,313,11119357,6124,0,1762717111,13133.507701219998,31764.178375560004,53298.17536104 2025-11-09,19:38:33.000,313,11119366,5645,0,1762717112,13133.554855389993,28073.705051879995,53298.21728376 2025-11-09,19:38:34.000,313,11119401,5965,0,1762717113,13133.568328009998,30841.693978109994,53298.24523224 2025-11-09,19:38:35.000,313,11119336,5405,0,1762717114,13133.554855389993,28073.768494050004,53298.22427088 2025-11-09,19:38:36.000,313,11119379,6124,0,1762717115,13133.602009559989,24383.330416020006,53298.24523224 2025-11-09,19:38:37.000,313,11119352,5485,0,1762717116,13133.608745869999,33609.71814999,53298.259206480005 2025-11-09,19:38:38.000,313,11119328,5925,0,1762717117,13133.608745869999,29457.907464329997,53298.2661936 2025-11-09,19:38:39.000,313,11119372,5645,0,1762717118,13133.602009559989,30380.46940221,53298.3360648 2025-11-09,19:38:40.000,313,11119394,5725,0,1762717119,13133.615482179994,32225.748358829995,53298.39196176 2025-11-09,19:38:41.000,313,11119320,5405,0,1762717120,13133.588536939998,31303.172322690007,53298.38497464 2025-11-09,19:38:43.000,313,11119222,5805,0,1762717122,13133.615482179994,31764.523782930002,53298.405936 2025-11-09,19:38:44.000,313,11119266,5525,0,1762717123,13133.635691109994,30380.553991769993,53298.43388448 2025-11-09,19:38:45.000,313,11119324,5405,0,1762717124,13133.622218489989,28073.994066209998,53298.48978144001 2025-11-09,19:38:46.000,313,11119336,5684,0,1762717125,13133.608745869999,29457.914513459997,53298.53869128001 2025-11-09,19:38:47.000,313,11119335,6045,0,1762717126,13133.588536939998,30380.525795249996,53298.53170416 2025-11-09,19:38:48.000,313,11119353,5965,0,1762717127,13133.588536939998,32225.762457089993,53298.580614 2025-11-09,19:38:49.000,313,11119365,6005,0,1762717128,13133.595273249994,30380.434156560004,53298.580614 2025-11-09,19:38:50.000,313,11119361,5684,0,1762717129,13133.588536939998,26689.869194190003,53298.664459440006 2025-11-09,19:38:51.000,313,11119363,6084,0,1762717130,13133.602009559989,28073.79669057,53298.67144656 2025-11-09,19:38:52.000,313,11119338,5725,0,1762717131,13133.581800629989,28073.838985349998,53298.76926624 2025-11-09,19:38:54.000,313,11119355,6284,0,1762717133,13133.527910149998,28073.726199270008,53298.74131776 2025-11-09,19:38:55.000,313,11119376,5485,0,1762717134,13133.534646459993,32225.593277969994,53298.78324048001 2025-11-09,19:38:56.000,313,11119338,5445,0,1762717135,13133.480755979988,28073.733248400007,53298.832150320006 2025-11-09,19:38:57.000,313,11119330,5605,0,1762717136,13133.413392879993,34532.06156484,53298.82516320001 2025-11-09,19:38:58.000,313,11119374,5684,0,1762717137,13133.366238709998,30380.229731789994,53298.84612456 2025-11-09,19:38:59.000,313,11119369,6245,0,1762717138,13133.319084540002,28534.922578650003,53298.88804728 2025-11-09,19:39:00.000,313,11119346,5325,0,1762717139,13133.271930369992,27612.19851078,53298.90900864 2025-11-09,19:39:01.000,313,11119324,5605,0,1762717140,13133.238248820002,30841.327423349998,53298.90900864 2025-11-09,19:39:02.000,313,11119377,6245,0,1762717141,13133.197830960002,28996.013221080007,53298.999841200006 2025-11-09,19:39:03.000,313,11119366,5445,0,1762717142,13133.143940479997,31302.474458819997,53298.92298288001 2025-11-09,19:39:05.000,313,11119327,6245,0,1762717144,13133.130467859992,29457.110912639997,53298.95093136001 2025-11-09,19:39:06.000,313,11119345,5684,0,1762717145,13133.103522619997,31763.677887330006,53299.01381544 2025-11-09,19:39:07.000,313,11119312,5565,0,1762717146,13133.096786310001,32224.980003660006,53298.999841200006 2025-11-09,19:39:08.000,313,11119389,6245,0,1762717147,13133.103522619997,32686.18343217,53299.00682832 2025-11-09,19:39:09.000,313,11119324,5805,0,1762717148,13133.076577380001,25305.222686549998,53298.978879840004 2025-11-09,19:39:10.000,313,11119350,5565,0,1762717149,13133.123731549997,27150.466397519995,53299.0347768 2025-11-09,19:39:11.000,313,11119320,5605,0,1762717150,13133.029423209991,28534.351599119997,53299.07669952 2025-11-09,19:39:12.000,313,11119341,6045,0,1762717151,13132.995741660001,34070.153223329995,53299.06272528 2025-11-09,19:39:13.000,313,11119306,5765,0,1762717152,13132.93511487,32686.17638304,53299.09067376001 2025-11-09,19:39:14.000,313,11119351,6124,0,1762717153,13132.91490594,35915.37578690999,53299.15355784 2025-11-09,19:39:16.000,313,11119362,5525,0,1762717155,13132.820597599995,28073.0283354,53299.08368664 2025-11-09,19:39:17.000,313,11119378,5565,0,1762717156,13132.77344343,29456.92763526,53299.11163512001 2025-11-09,19:39:18.000,313,11119367,6165,0,1762717157,13132.72628925999,28995.681911969994,53299.12560936 2025-11-09,19:39:19.000,313,11119344,5445,0,1762717158,13132.699344019995,27611.613432989994,53299.15355784 2025-11-09,19:39:20.000,313,11119362,5684,0,1762717159,13132.699344019995,27150.339513180006,53299.13259648 2025-11-09,19:39:21.000,313,11119327,6165,0,1762717160,13132.63198092,29918.22975159,53299.097660880005 2025-11-09,19:39:22.000,313,11119258,5485,0,1762717161,13132.679135089995,30379.553015309997,53299.11862224001 2025-11-09,19:39:23.000,313,11119320,5445,0,1762717162,13132.65218985,25766.426115060007,53299.08368664 2025-11-09,19:39:24.000,313,11119386,5605,0,1762717163,13132.598299369994,31763.487560819995,53299.146570720004 2025-11-09,19:39:25.000,313,11119350,5605,0,1762717164,13132.578090439994,32686.105891739993,53299.11163512001 2025-11-09,19:39:27.000,313,11119355,5884,0,1762717166,13132.510727339999,28995.61142067,53299.08368664 2025-11-09,19:39:28.000,313,11119381,6084,0,1762717167,13132.456836859994,28534.358648249996,53299.097660880005 2025-11-09,19:39:29.000,313,11119338,5605,0,1762717168,13132.450100549999,28995.639617189998,53299.0347768 2025-11-09,19:39:30.000,313,11119351,6045,0,1762717169,13132.402946379989,28534.379795639994,53299.06272528 2025-11-09,19:39:31.000,313,11119371,5884,0,1762717170,13132.308638039998,28995.639617189998,53299.08368664 2025-11-09,19:39:32.000,313,11119409,6084,0,1762717171,13132.288429109998,25305.1874409,53299.06971240001 2025-11-09,19:39:33.000,313,11119354,5605,0,1762717172,13132.194120769993,27611.747366459997,53298.9649056 2025-11-09,19:39:34.000,313,11119317,5884,0,1762717173,13132.146966599998,29457.047470470003,53298.9649056 2025-11-09,19:39:35.000,313,11119374,5525,0,1762717174,13132.066130879997,30379.574162699995,53298.99285408001 2025-11-09,19:39:36.000,313,11119294,5245,0,1762717175,13132.032449329992,26227.763477040004,53298.90202152001 2025-11-09,19:39:37.000,313,11119378,5845,0,1762717176,13131.978558850002,28534.252911300006,53298.87407304001 2025-11-09,19:39:38.000,313,11119292,5605,0,1762717177,13131.951613609992,29456.850094830006,53298.82516320001 2025-11-09,19:39:39.000,313,11119362,5445,0,1762717178,13131.904459439997,30379.468425750005,53298.86708592 2025-11-09,19:39:40.000,313,11119377,6084,0,1762717179,13131.837096340001,31763.395922130003,53298.82516320001 2025-11-09,19:39:41.000,313,11119313,6084,0,1762717180,13131.810151099991,30379.447278360007,53298.78324048001 2025-11-09,19:39:42.000,313,11119328,5605,0,1762717181,13131.742787999996,25766.313328980003,53298.77625336001 2025-11-09,19:39:43.000,313,11119344,5645,0,1762717182,13131.729315379991,29918.05352334,53298.7902276 2025-11-09,19:39:44.000,313,11119324,5684,0,1762717183,13131.682161209996,28995.44224155,53298.78324048001 2025-11-09,19:39:45.000,313,11119377,6124,0,1762717184,13131.6754249,30840.756443820006,53298.67144656 2025-11-09,19:39:46.000,313,11119404,5565,0,1762717185,13131.68889751999,26688.966905549998,53298.68542080001 2025-11-09,19:39:48.000,313,11119369,6165,0,1762717187,13131.62827072999,32685.943761749993,53298.62952384 2025-11-09,19:39:49.000,313,11119396,5525,0,1762717188,13131.64847965999,26688.93870903,53298.56663976001 2025-11-09,19:39:50.000,313,11119341,6005,0,1762717189,13131.65521597,31763.360676480006,53298.60856248001 2025-11-09,19:39:51.000,313,11119362,5765,0,1762717190,13131.63500704,27150.290169269996,53298.51772992001 2025-11-09,19:39:52.000,313,11119354,5605,0,1762717191,13131.601325489995,25305.060556559998,53298.55266552 2025-11-09,19:39:53.000,313,11119344,5605,0,1762717192,13131.581116559995,28995.590273280002,53298.5107428 2025-11-09,19:39:54.000,313,11119349,5884,0,1762717193,13131.51375346,30379.553015309997,53298.48279432 2025-11-09,19:39:55.000,313,11119390,5684,0,1762717194,13131.459862979995,28995.667813709995,53298.426897360005 2025-11-09,19:39:56.000,313,11119392,5645,0,1762717195,13131.399236189995,28534.379795639994,53298.46183296 2025-11-09,19:39:57.000,313,11119318,5684,0,1762717196,13131.358818329994,23921.245846260004,53298.41292312 2025-11-09,19:39:58.000,313,11119339,6245,0,1762717197,13131.33187309,29457.026323080005,53298.39894888001 2025-11-09,19:39:59.000,313,11119360,5525,0,1762717198,13131.298191539994,31302.255935790003,53298.36401328 2025-11-09,19:40:00.000,313,11119383,6124,0,1762717199,13131.244301059989,30379.630555740005,53298.34305192 2025-11-09,19:40:01.000,313,11119344,5645,0,1762717200,13131.230828439999,29457.019273950005,53298.28715496 2025-11-09,19:40:02.000,313,11119305,5965,0,1762717201,13131.203883199989,34070.17437072001,53298.23125800001 2025-11-09,19:40:03.000,313,11119330,5525,0,1762717202,13131.163465339989,23921.316337559998,53298.22427088 2025-11-09,19:40:04.000,313,11119313,6205,0,1762717203,13131.129783789998,30379.68694878,53298.17536104 2025-11-09,19:40:05.000,313,11119328,5525,0,1762717204,13131.116311169993,28995.829943699995,53298.140425440004 2025-11-09,19:40:06.000,313,11119376,5565,0,1762717205,13131.149992719998,28995.865189350006,53298.07754136 2025-11-09,19:40:07.000,313,11119350,5725,0,1762717206,13131.129783789998,30379.8561279,53298.0216444 2025-11-09,19:40:09.000,313,11119380,5765,0,1762717208,13131.149992719998,28995.956828039998,53298.01465728001 2025-11-09,19:40:10.000,313,11119360,5684,0,1762717209,13131.203883199989,30379.912520939994,53297.993695920006 2025-11-09,19:40:11.000,313,11119336,5445,0,1762717210,13131.224092129989,27150.73426446,53297.95876032 2025-11-09,19:40:12.000,313,11119337,6005,0,1762717211,13131.277982609994,27150.72721533,53297.91683760001 2025-11-09,19:40:13.000,313,11119360,5325,0,1762717212,13131.379027259994,28995.94272978,53297.85395352 2025-11-09,19:40:14.000,313,11119363,6245,0,1762717213,13131.39249988,31763.882312100002,53297.83997928 2025-11-09,19:40:15.000,313,11119403,5845,0,1762717214,13131.48680821999,31302.573146640003,53297.8120308 2025-11-09,19:40:16.000,313,11119351,5845,0,1762717215,13131.500280839995,28996.10485977,53297.85395352 2025-11-09,19:40:17.000,313,11119351,6245,0,1762717216,13131.51375346,28073.528823629997,53297.77010808001 2025-11-09,19:40:18.000,313,11119346,5605,0,1762717217,13131.560907629995,28996.23879324,53297.76312096 2025-11-09,19:40:20.000,313,11119352,5965,0,1762717219,13131.56764393999,24383.154187770007,53297.83997928 2025-11-09,19:40:21.000,313,11119359,5965,0,1762717220,13131.55417132,35454.71514140999,53297.8120308 2025-11-09,19:40:22.000,313,11119361,6165,0,1762717221,13131.46659928999,27612.466377720004,53297.79805656001 2025-11-09,19:40:23.000,313,11119341,6005,0,1762717222,13131.43291774,29457.745334339997,53297.81901792001 2025-11-09,19:40:24.000,313,11119354,5765,0,1762717223,13131.379027259994,27612.473426850003,53297.83997928 2025-11-09,19:40:25.000,313,11119403,6124,0,1762717224,13131.30492784999,25306.01218911,53297.805043680004 2025-11-09,19:40:26.000,313,11119327,6005,0,1762717225,13131.271246299999,31764.410996849998,53297.826005040006 2025-11-09,19:40:27.000,313,11119397,6084,0,1762717226,13131.190410579999,23922.09174186,53297.85395352 2025-11-09,19:40:28.000,313,11119321,5884,0,1762717227,13131.123047479989,31303.214617470003,53297.74914672001 2025-11-09,19:40:29.000,313,11119359,5965,0,1762717228,13131.069156999998,31764.580175969997,53297.707224000005 2025-11-09,19:40:30.000,313,11119324,5765,0,1762717229,13131.008530209998,28074.022262729995,53297.707224000005 2025-11-09,19:40:31.000,313,11119319,6084,0,1762717230,13130.974848659993,27612.642605970002,53297.72119824 2025-11-09,19:40:32.000,313,11119368,5565,0,1762717231,13130.941167110002,26690.017225920004,53297.73517248 2025-11-09,19:40:33.000,313,11119340,5525,0,1762717232,13130.867067699997,25767.391845870006,53297.658314160006 2025-11-09,19:40:34.000,313,11119377,5845,0,1762717233,13130.860331390002,29919.18843327,53297.71421112 2025-11-09,19:40:35.000,313,11119355,6124,0,1762717234,13130.840122460002,29457.87926781,53297.74914672001 2025-11-09,19:40:36.000,313,11119409,6045,0,1762717235,13130.752550429992,28996.59124974,53297.72818536001 2025-11-09,19:40:37.000,313,11119337,5725,0,1762717236,13130.712132569992,31303.158224429993,53297.78408232 2025-11-09,19:40:38.000,313,11119347,5965,0,1762717237,13130.671714709992,28535.246838630002,53297.76312096 2025-11-09,19:40:39.000,313,11119376,5605,0,1762717238,13130.651505779992,27151.298194860006,53297.69324976 2025-11-09,19:40:41.000,313,11119363,6245,0,1762717240,13130.597615300001,26690.024275050004,53297.6722884 2025-11-09,19:40:42.000,313,11119333,6084,0,1762717241,13130.563933749996,26690.031324180003,53297.70023688001 2025-11-09,19:40:43.000,313,11119352,5245,0,1762717242,13130.55719744,28996.633544519995,53297.66530128 2025-11-09,19:40:44.000,313,11119241,6124,0,1762717243,13130.550461129991,22538.19949113,53297.637352800004 2025-11-09,19:40:45.000,313,11119249,6245,0,1762717244,13130.523515889996,26228.729207850003,53297.63036568001 2025-11-09,19:40:46.000,313,11119243,6005,0,1762717245,13130.55719744,34993.68089202,53297.51857176 2025-11-09,19:40:47.000,313,11119320,5565,0,1762717246,13130.577406370001,28535.296182539998,53297.588442960005 2025-11-09,19:40:48.000,313,11119401,6084,0,1762717247,13130.590878989991,34071.154199790006,53297.51857176 2025-11-09,19:40:49.000,313,11119361,5965,0,1762717248,13130.611087919991,29919.258924570007,53297.52555888 2025-11-09,19:40:50.000,313,11119343,6165,0,1762717249,13130.631296849991,29919.287121090005,53297.50459752 2025-11-09,19:40:52.000,313,11119349,6245,0,1762717251,13130.685187329997,27612.635556840003,53297.54652024 2025-11-09,19:40:53.000,313,11119345,5965,0,1762717252,13130.678451020001,27151.36868616,53297.51158464001 2025-11-09,19:40:54.000,313,11119336,5405,0,1762717253,13130.664978399996,29457.935660849995,53297.52555888 2025-11-09,19:40:55.000,313,11119359,6005,0,1762717254,13130.678451020001,32687.092769940005,53297.588442960005 2025-11-09,19:40:56.000,313,11119363,6045,0,1762717255,13130.725605189997,29919.244826309994,53297.59543008 2025-11-09,19:40:57.000,313,11119319,6045,0,1762717256,13130.718868880002,23922.056496210003,53297.60940432001 2025-11-09,19:40:58.000,313,11119361,5965,0,1762717257,13130.712132569992,29457.87926781,53297.60241720001 2025-11-09,19:40:59.000,313,11119372,5525,0,1762717258,13130.752550429992,31764.40394772,53297.6722884 2025-11-09,19:41:00.000,313,11119366,5605,0,1762717259,13130.732341499992,28535.11995429,53297.62337856 2025-11-09,19:41:01.000,313,11119353,6445,0,1762717260,13130.759286740002,24844.590237569995,53297.63036568001 2025-11-09,19:41:03.000,313,11119258,5605,0,1762717262,13130.819913530002,30380.243830050007,53297.64433992 2025-11-09,19:41:04.000,313,11119258,5565,0,1762717263,13130.826649839997,27612.318345990003,53297.72119824 2025-11-09,19:41:05.000,313,11119417,5884,0,1762717264,13130.853595079992,30380.14514223,53297.66530128 2025-11-09,19:41:06.000,313,11119405,5925,0,1762717265,13130.846858769997,29457.470418269993,53297.66530128 2025-11-09,19:41:07.000,313,11119258,5765,0,1762717266,13130.887276629997,31302.678883589993,53297.658314160006 2025-11-09,19:41:08.000,313,11119263,6084,0,1762717267,13130.907485559997,31302.692981850007,53297.69324976 2025-11-09,19:41:09.000,313,11119416,5525,0,1762717268,13130.907485559997,22076.38983744,53297.588442960005 2025-11-09,19:41:10.000,313,11119359,5805,0,1762717269,13130.988321279998,29918.68089591,53297.658314160006 2025-11-09,19:41:11.000,313,11119378,5605,0,1762717270,13130.974848659993,26689.467393779996,53297.707224000005 2025-11-09,19:41:12.000,313,11119377,6365,0,1762717271,13130.995057589993,30379.961864850004,53297.69324976 2025-11-09,19:41:14.000,313,11119397,6165,0,1762717273,13131.042211759988,32225.247870599997,53297.67927552001 2025-11-09,19:41:15.000,313,11119366,5525,0,1762717274,13131.055684379993,31763.938705139997,53297.707224000005 2025-11-09,19:41:16.000,313,11119428,5165,0,1762717275,13131.109574859998,30380.00415963,53297.67927552001 2025-11-09,19:41:17.000,313,11119392,5965,0,1762717276,13131.116311169993,32225.346558420002,53297.72119824 2025-11-09,19:41:18.000,313,11119390,5645,0,1762717277,13131.156729029994,28534.915529520003,53297.74914672001 2025-11-09,19:41:19.000,313,11119418,5445,0,1762717278,13131.197146889994,31302.798718799997,53297.72818536001 2025-11-09,19:41:20.000,313,11119364,5725,0,1762717279,13131.183674269989,26689.700015070004,53297.72119824 2025-11-09,19:41:21.000,313,11119395,6245,0,1762717280,13131.237564749994,30841.560044640006,53297.756133840005 2025-11-09,19:41:22.000,313,11119370,5645,0,1762717281,13131.257773679994,27612.35359164,53297.826005040006 2025-11-09,19:41:23.000,313,11119427,6205,0,1762717282,13131.257773679994,28535.014217339995,53297.86094064 2025-11-09,19:41:25.000,313,11119420,5645,0,1762717284,13131.230828439999,28534.97192256,53297.874914880005 2025-11-09,19:41:26.000,313,11119402,5485,0,1762717285,13131.203883199989,30841.524798989994,53297.923824720005 2025-11-09,19:41:27.000,313,11119361,5884,0,1762717286,13131.210619509999,29457.55500783,53297.90286336 2025-11-09,19:41:28.000,313,11119384,5565,0,1762717287,13131.149992719998,30380.229731789994,53297.86792776001 2025-11-09,19:41:29.000,313,11119360,5965,0,1762717288,13131.190410579999,28073.676855359998,53297.88888912 2025-11-09,19:41:30.000,313,11119404,5765,0,1762717289,13131.176937959994,29918.948762850006,53297.86094064 2025-11-09,19:41:31.000,313,11119426,5565,0,1762717290,13131.149992719998,24844.512697140002,53297.90286336 2025-11-09,19:41:32.000,313,11119345,6165,0,1762717291,13131.176937959994,28535.042413860006,53297.90286336 2025-11-09,19:41:33.000,313,11119349,5884,0,1762717292,13131.176937959994,30841.63053594,53297.83997928 2025-11-09,19:41:34.000,313,11119358,5645,0,1762717293,13131.197146889994,27151.107868349995,53297.84696640001 2025-11-09,19:41:35.000,313,11119333,6245,0,1762717294,13131.224092129989,31303.003143570008,53297.90985048 2025-11-09,19:41:36.000,313,11119358,5565,0,1762717295,13131.224092129989,29457.759432599996,53297.93081184 2025-11-09,19:41:37.000,313,11119371,6084,0,1762717296,13131.210619509999,31302.996094439994,53297.88888912 2025-11-09,19:41:38.000,313,11119431,5725,0,1762717297,13131.224092129989,30380.32841961,53297.91683760001 2025-11-09,19:41:39.000,313,11119405,6045,0,1762717298,13131.244301059989,32686.881296039996,53297.972734560004 2025-11-09,19:41:40.000,313,11119396,5645,0,1762717299,13131.26450998999,28073.733248400007,53297.89587624001 2025-11-09,19:41:41.000,313,11119408,5485,0,1762717300,13131.30492784999,28535.056512120005,53297.93081184 2025-11-09,19:41:42.000,313,11119405,6124,0,1762717301,13131.34534570999,32686.803755610003,53297.94478608001 2025-11-09,19:41:43.000,313,11119394,5684,0,1762717302,13131.34534570999,32225.550983189998,53297.96574744001 2025-11-09,19:41:44.000,313,11119375,5965,0,1762717303,13131.358818329994,32225.5298358,53297.94478608001 2025-11-09,19:41:46.000,313,11119378,5645,0,1762717305,13131.38576356999,27612.417033809994,53297.95876032 2025-11-09,19:41:47.000,313,11119387,6084,0,1762717306,13131.399236189995,29918.991057630003,53297.9517732 2025-11-09,19:41:48.000,313,11119346,5765,0,1762717307,13131.41270881,30380.342517869998,53298.00068304 2025-11-09,19:41:49.000,313,11119341,5925,0,1762717308,13131.399236189995,28535.10585603,53297.9517732 2025-11-09,19:41:50.000,313,11119382,5405,0,1762717309,13131.399236189995,32225.663769270002,53297.97972168 2025-11-09,19:41:51.000,313,11119334,5445,0,1762717310,13131.439654049995,33609.66880607999,53297.9517732 2025-11-09,19:41:52.000,313,11119343,6045,0,1762717311,13131.46659928999,33609.640609559996,53297.93081184 2025-11-09,19:41:53.000,313,11119387,5965,0,1762717312,13131.48680821999,29919.082696319994,53297.95876032 2025-11-09,19:41:54.000,313,11119382,5485,0,1762717313,13131.53396239,29919.110892840006,53297.93081184 2025-11-09,19:41:55.000,313,11119366,5765,0,1762717314,13131.581116559995,29919.089745449994,53297.972734560004 2025-11-09,19:41:57.000,313,11119338,5765,0,1762717316,13131.742787999996,34532.2166457,53297.98670880001 2025-11-09,19:41:58.000,313,11119306,5525,0,1762717317,13131.810151099991,29919.075647189995,53297.96574744001 2025-11-09,19:41:59.000,313,11119329,5884,0,1762717318,13131.897723130001,27151.150163130005,53297.98670880001 2025-11-09,19:42:00.000,313,11119340,5645,0,1762717319,13132.012240399992,29919.02630328,53297.96574744001 2025-11-09,19:42:01.000,313,11119363,5925,0,1762717320,13132.045921949997,30841.62348681,53297.94478608001 2025-11-09,19:42:02.000,313,11119317,6084,0,1762717321,13132.160439220002,29457.681892170003,53298.00068304 2025-11-09,19:42:03.000,313,11119334,5965,0,1762717322,13132.214329699993,23921.880267960005,53297.97972168 2025-11-09,19:42:04.000,313,11119368,5605,0,1762717323,13132.308638039998,29918.955811980006,53298.03561864001 2025-11-09,19:42:05.000,313,11119364,5684,0,1762717324,13132.322110659989,28534.986020819997,53298.04959288 2025-11-09,19:42:06.000,313,11119377,6165,0,1762717325,13132.409682689999,26228.404947870004,53298.09850272 2025-11-09,19:42:08.000,313,11119351,6245,0,1762717327,13132.369264829998,30841.496602469997,53298.17536104 2025-11-09,19:42:09.000,313,11119370,5684,0,1762717328,13132.362528519989,30841.426111170003,53298.210296640005 2025-11-09,19:42:10.000,313,11119380,5725,0,1762717329,13132.295165419993,27612.19851078,53298.23824512 2025-11-09,19:42:11.000,313,11119385,6084,0,1762717330,13132.274956489993,29457.38582871,53298.17536104 2025-11-09,19:42:12.000,313,11119350,5565,0,1762717331,13132.248011249998,28073.458332330003,53298.23125800001 2025-11-09,19:42:13.000,313,11119325,6084,0,1762717332,13132.160439220002,29457.371730450002,53298.31510344 2025-11-09,19:42:14.000,313,11119319,5965,0,1762717333,13132.160439220002,30379.919570070007,53298.35003904001 2025-11-09,19:42:15.000,313,11119326,5805,0,1762717334,13132.140230290002,32686.451299110005,53298.308116320004 2025-11-09,19:42:16.000,313,11119289,6124,0,1762717335,13132.126757669997,26689.319362049995,53298.32209056001 2025-11-09,19:42:17.000,313,11119370,5445,0,1762717336,13132.167175529998,26689.305263789996,53298.377987520005 2025-11-09,19:42:19.000,313,11119338,5925,0,1762717338,13132.173911839993,30379.792685730004,53298.308116320004 2025-11-09,19:42:20.000,313,11119360,5565,0,1762717339,13132.214329699993,28534.499630849998,53298.308116320004 2025-11-09,19:42:21.000,313,11119262,5725,0,1762717340,13132.268220179998,28995.829943699995,53298.23125800001 2025-11-09,19:42:22.000,313,11119349,5805,0,1762717341,13132.349055899998,29918.307292020007,53298.30112920001 2025-11-09,19:42:23.000,313,11119304,5684,0,1762717342,13132.355792209994,29918.22270246,53298.27318072001 2025-11-09,19:42:24.000,313,11119338,5485,0,1762717343,13132.369264829998,26688.95280729,53298.31510344 2025-11-09,19:42:25.000,313,11119300,5605,0,1762717344,13132.382737449989,33147.231779819995,53298.34305192 2025-11-09,19:42:26.000,313,11119301,5965,0,1762717345,13132.409682689999,30379.320394020004,53298.32209056001 2025-11-09,19:42:27.000,313,11119336,5645,0,1762717346,13132.450100549999,31301.9528232,53298.38497464 2025-11-09,19:42:28.000,313,11119282,5645,0,1762717347,13132.396210069994,32224.55705586,53298.41991024001 2025-11-09,19:42:30.000,313,11119338,5605,0,1762717349,13132.456836859994,25766.17234638,53298.39894888001 2025-11-09,19:42:31.000,313,11119351,6045,0,1762717350,13132.436627929994,30840.537920789997,53298.36401328 2025-11-09,19:42:32.000,313,11119350,5485,0,1762717351,13132.470309479999,27611.303271269993,53298.39894888001 2025-11-09,19:42:33.000,313,11119368,5605,0,1762717352,13132.50399102999,25304.694001800002,53298.44087160001 2025-11-09,19:42:34.000,313,11119292,5805,0,1762717353,13132.490518409999,29917.72926336,53298.41292312 2025-11-09,19:42:35.000,313,11119303,6045,0,1762717354,13132.530936269999,27149.740337130002,53298.38497464 2025-11-09,19:42:36.000,313,11119358,5645,0,1762717355,13132.530936269999,28533.639636990003,53298.496768560006 2025-11-09,19:42:37.000,313,11119312,5925,0,1762717356,13132.54440888999,28533.540949169997,53298.426897360005 2025-11-09,19:42:38.000,313,11119376,5765,0,1762717357,13132.530936269999,27610.845077820006,53298.45484584 2025-11-09,19:42:39.000,313,11119383,6084,0,1762717358,13132.57135413,30839.896449959997,53298.44087160001 2025-11-09,19:42:40.000,313,11119323,6324,0,1762717359,13132.58482674999,26688.1562556,53298.496768560006 2025-11-09,19:42:41.000,313,11119314,5725,0,1762717360,13132.57135413,27149.401978890004,53298.53170416 2025-11-09,19:42:42.000,313,11119281,6245,0,1762717361,13132.57135413,30839.790713010007,53298.50375568 2025-11-09,19:42:43.000,313,11119317,5965,0,1762717362,13132.5511452,29455.884364020007,53298.496768560006 2025-11-09,19:42:44.000,313,11119308,5725,0,1762717363,13132.598299369994,32223.732307650003,53298.48978144001 2025-11-09,19:42:45.000,313,11119342,5645,0,1762717364,13132.638717229995,30378.432203639997,53298.5107428 2025-11-09,19:42:46.000,313,11119313,6124,0,1762717365,13132.68587139999,31762.31740524,53298.48978144001 2025-11-09,19:42:47.000,313,11119317,5965,0,1762717366,13132.72628925999,29455.757479680004,53298.52471704 2025-11-09,19:42:48.000,313,11119251,6124,0,1762717367,13132.74649818999,29917.010252099994,53298.496768560006 2025-11-09,19:42:49.000,313,11119329,6084,0,1762717368,13132.759970809995,29916.975006449997,53298.51772992001 2025-11-09,19:42:51.000,313,11119335,6205,0,1762717370,13132.71281664,28071.710148090002,53298.63651096001 2025-11-09,19:42:52.000,313,11119304,5565,0,1762717371,13132.71281664,24381.286168320003,53298.60856248001 2025-11-09,19:42:53.000,313,11119325,5884,0,1762717372,13132.699344019995,28994.33552814,53298.63651096001 2025-11-09,19:42:54.000,313,11119267,6124,0,1762717373,13132.699344019995,28994.34257727,53298.643498080004 2025-11-09,19:42:55.000,313,11119298,5485,0,1762717374,13132.67239878,30839.607435629994,53298.643498080004 2025-11-09,19:42:56.000,313,11119306,5485,0,1762717375,13132.66566246999,30378.22777887,53298.69240792 2025-11-09,19:42:57.000,313,11119323,6005,0,1762717376,13132.68587139999,28994.257987710007,53298.67843368 2025-11-09,19:42:58.000,313,11119261,5884,0,1762717377,13132.699344019995,32684.667869220008,53298.7203564 2025-11-09,19:42:59.000,313,11119260,5645,0,1762717378,13132.719552949995,24381.194529629996,53298.762279120005 2025-11-09,19:43:00.000,313,11119329,5884,0,1762717379,13132.739761879995,28532.913576599996,53298.76926624 2025-11-09,19:43:02.000,313,11119267,6045,0,1762717381,13132.800388669995,33146.05457511,53298.664459440006 2025-11-09,19:43:03.000,313,11119303,6084,0,1762717382,13132.80712497999,25765.192517310003,53298.7203564 2025-11-09,19:43:04.000,313,11119299,6005,0,1762717383,13132.861015459996,29916.975006449997,53298.68542080001 2025-11-09,19:43:05.000,313,11119291,5884,0,1762717384,13132.90816962999,30839.565140849998,53298.7203564 2025-11-09,19:43:06.000,313,11119330,5605,0,1762717385,13132.968796419991,31300.84610979,53298.73433064001 2025-11-09,19:43:07.000,313,11119275,5965,0,1762717386,13132.968796419991,28071.73834461,53298.74830488 2025-11-09,19:43:08.000,313,11119304,5725,0,1762717387,13133.036159520001,28994.377822919996,53298.7203564 2025-11-09,19:43:09.000,313,11119294,5605,0,1762717388,13133.056368450001,29916.93271167,53298.74830488 2025-11-09,19:43:10.000,313,11119361,6045,0,1762717389,13133.116995240001,28994.286184230004,53298.79721472 2025-11-09,19:43:11.000,313,11119313,6084,0,1762717390,13133.123731549997,26226.452338860006,53298.80420184001 2025-11-09,19:43:13.000,313,11119286,5525,0,1762717392,13133.204567269997,29916.95385906,53298.83913744 2025-11-09,19:43:14.000,313,11119337,6084,0,1762717393,13133.164149409997,34068.771593850004,53298.73433064001 2025-11-09,19:43:15.000,313,11119345,6005,0,1762717394,13133.204567269997,29917.059596010004,53298.81817608 2025-11-09,19:43:16.000,313,11119359,6165,0,1762717395,13133.204567269997,28533.251934839995,53298.881060160005 2025-11-09,19:43:17.000,313,11119276,5405,0,1762717396,13133.157413100002,28994.547002039995,53298.83913744 2025-11-09,19:43:18.000,313,11119311,5884,0,1762717397,13133.184358339997,28533.301278750005,53298.83913744 2025-11-09,19:43:19.000,313,11119339,5884,0,1762717398,13133.224776199997,35452.924662389996,53298.929970000005 2025-11-09,19:43:20.000,313,11119317,6045,0,1762717399,13133.278666680002,28072.027358940002,53298.90900864 2025-11-09,19:43:21.000,313,11119305,6165,0,1762717400,13133.238248820002,28994.624542470003,53298.88804728 2025-11-09,19:43:22.000,313,11119285,6245,0,1762717401,13133.298875610002,29455.95485532,53298.84612456 2025-11-09,19:43:24.000,313,11119262,5525,0,1762717403,13133.305611919997,24842.799758549998,53298.8950344 2025-11-09,19:43:25.000,313,11119308,5725,0,1762717404,13133.312348229992,31301.036436299997,53298.88804728 2025-11-09,19:43:26.000,313,11119336,5725,0,1762717405,13133.265194059997,25304.101874879998,53298.91599576 2025-11-09,19:43:27.000,313,11119314,5645,0,1762717406,13133.244985129997,32684.949834419996,53298.9649056 2025-11-09,19:43:28.000,313,11119296,5684,0,1762717407,13133.218039890002,32684.9216379,53298.978879840004 2025-11-09,19:43:29.000,313,11119284,5645,0,1762717408,13133.204567269997,26688.008223869998,53298.95093136001 2025-11-09,19:43:30.000,313,11119304,5645,0,1762717409,13133.157413100002,28533.287180490006,53298.95093136001 2025-11-09,19:43:31.000,313,11119308,5405,0,1762717410,13133.103522619997,30378.530891460003,53298.95093136001 2025-11-09,19:43:32.000,313,11119319,5884,0,1762717411,13133.110258929992,28533.385868309997,53298.8950344 2025-11-09,19:43:33.000,313,11119314,5725,0,1762717412,13133.090049999992,27149.550010620005,53298.91599576 2025-11-09,19:43:35.000,313,11119299,6165,0,1762717414,13133.116995240001,31301.3184015,53299.01381544 2025-11-09,19:43:36.000,313,11119307,6245,0,1762717415,13133.083313689996,23459.154227370003,53298.98586696 2025-11-09,19:43:37.000,313,11119317,6084,0,1762717416,13133.096786310001,33607.941769230005,53298.929970000005 2025-11-09,19:43:38.000,313,11119325,5965,0,1762717417,13133.076577380001,28072.288176750008,53298.92298288001 2025-11-09,19:43:39.000,313,11119314,5645,0,1762717418,13133.103522619997,29917.56713337,53298.92298288001 2025-11-09,19:43:40.000,313,11119288,5605,0,1762717419,13133.096786310001,27149.726238870004,53298.8950344 2025-11-09,19:43:41.000,313,11119332,5684,0,1762717420,13133.116995240001,29917.56713337,53298.90900864 2025-11-09,19:43:42.000,313,11119282,5684,0,1762717421,13133.137204170001,25765.826939010003,53298.90202152001 2025-11-09,19:43:43.000,313,11119323,6165,0,1762717422,13133.184358339997,30378.967937520007,53298.90900864 2025-11-09,19:43:44.000,313,11119336,5485,0,1762717423,13133.170885719992,28995.047490269993,53298.978879840004 2025-11-09,19:43:45.000,313,11119302,5925,0,1762717424,13133.197830960002,29456.363704860007,53298.978879840004 2025-11-09,19:43:46.000,313,11119307,6245,0,1762717425,13133.204567269997,28072.478503260005,53298.978879840004 2025-11-09,19:43:47.000,313,11119302,5565,0,1762717426,13133.177622030002,29456.568129630003,53298.98586696 2025-11-09,19:43:48.000,313,11119295,6084,0,1762717427,13133.191094649992,35914.98808476,53298.95791848 2025-11-09,19:43:49.000,313,11119342,5485,0,1762717428,13133.258457750002,31301.903479290006,53299.00682832 2025-11-09,19:43:50.000,313,11119269,6045,0,1762717429,13133.244985129997,33608.48455224,53299.0347768 2025-11-09,19:43:51.000,313,11119342,5725,0,1762717430,13133.278666680002,26688.917561640003,53299.00682832 2025-11-09,19:43:52.000,313,11119303,6165,0,1762717431,13133.278666680002,29918.0676216,53298.98586696 2025-11-09,19:43:53.000,313,11119332,5565,0,1762717432,13133.265194059997,24843.709096320003,53298.978879840004 2025-11-09,19:43:54.000,313,11119324,5605,0,1762717433,13133.258457750002,30379.37678706,53298.97189272001 2025-11-09,19:43:56.000,313,11119319,6284,0,1762717435,13133.298875610002,29917.983032040007,53299.0347768 2025-11-09,19:43:57.000,313,11119343,5965,0,1762717436,13133.298875610002,28995.28011156,53298.99285408001 2025-11-09,19:43:58.000,313,11119345,6045,0,1762717437,13133.298875610002,31301.713152779994,53299.0347768 2025-11-09,19:43:59.000,313,11119317,5884,0,1762717438,13133.319084540002,31762.895433900005,53299.0347768 2025-11-09,19:44:00.000,313,11119288,5485,0,1762717439,13133.339293470002,32224.148206319995,53299.097660880005 2025-11-09,19:44:01.000,313,11119308,5684,0,1762717440,13133.319084540002,27610.971962159994,53299.02080256001 2025-11-09,19:44:02.000,313,11119295,5965,0,1762717441,13133.352766089993,29917.482543809994,53299.05573816 2025-11-09,19:44:03.000,313,11119325,5965,0,1762717442,13133.379711330002,34069.201590779994,53299.11163512001 2025-11-09,19:44:04.000,313,11119274,5405,0,1762717443,13133.393183949993,26688.276090810003,53299.048751040005 2025-11-09,19:44:05.000,313,11119291,6205,0,1762717444,13133.420129190003,33607.786688370004,53299.06971240001 2025-11-09,19:44:07.000,313,11119303,6165,0,1762717446,13133.474019669993,30839.903499089996,53299.09067376001 2025-11-09,19:44:08.000,313,11119311,6084,0,1762717447,13133.541382769989,25304.285152259996,53299.11862224001 2025-11-09,19:44:09.000,313,11119289,6084,0,1762717448,13133.527910149998,33146.442277259994,53299.13958360001 2025-11-09,19:44:10.000,313,11119334,5684,0,1762717449,13133.534646459993,28072.0414572,53299.146570720004 2025-11-09,19:44:11.000,313,11119313,6005,0,1762717450,13133.541382769989,34068.98306775,53299.09067376001 2025-11-09,19:44:12.000,313,11119288,5245,0,1762717451,13133.554855389993,25765.460384250007,53299.1745192 2025-11-09,19:44:13.000,313,11119353,6045,0,1762717452,13133.581800629989,28533.223738319997,53299.13958360001 2025-11-09,19:44:14.000,313,11119333,5925,0,1762717453,13133.595273249994,31762.32445437,53299.13958360001 2025-11-09,19:44:15.000,313,11119301,5925,0,1762717454,13133.615482179994,28071.858179820003,53299.11862224001 2025-11-09,19:44:16.000,313,11119278,5725,0,1762717455,13133.649163729999,29455.609447950003,53299.18849344001 2025-11-09,19:44:18.000,313,11119331,6245,0,1762717457,13133.662636349989,29916.721237770005,53299.1745192 2025-11-09,19:44:19.000,313,11119344,5605,0,1762717458,13133.676108969994,32223.154278989998,53299.18150632 2025-11-09,19:44:20.000,313,11119370,5605,0,1762717459,13133.696317899994,28532.596365749996,53299.13958360001 2025-11-09,19:44:21.000,313,11119414,5765,0,1762717460,13133.70305420999,33606.84210495,53299.22342904 2025-11-09,19:44:22.000,313,11119346,5605,0,1762717461,13133.729999449999,33606.75046626,53299.23041616 2025-11-09,19:44:23.000,313,11119328,5765,0,1762717462,13133.81083517,30838.923670019998,53299.25137752 2025-11-09,19:44:24.000,313,11119358,5765,0,1762717463,13133.79062624,24842.010255989997,53299.2443904 2025-11-09,19:44:25.000,313,11119385,5965,0,1762717464,13133.85125303,34529.24191284001,53299.265351760005 2025-11-09,19:44:26.000,313,11119418,5684,0,1762717465,13133.837780409995,30838.782687419996,53299.19548056 2025-11-09,19:44:27.000,313,11119377,5965,0,1762717466,13133.857989339995,29454.84109278,53299.265351760005 2025-11-09,19:44:29.000,313,11119418,5684,0,1762717468,13133.898407199995,25764.459407789996,53299.2443904 2025-11-09,19:44:30.000,313,11119430,5445,0,1762717469,13133.898407199995,27148.267068960005,53299.25137752 2025-11-09,19:44:31.000,313,11119375,6205,0,1762717470,13133.88493457999,26225.627590649994,53299.216441920005 2025-11-09,19:44:32.000,313,11119351,5884,0,1762717471,13133.89167089,28993.433239499995,53299.314261600004 2025-11-09,19:44:33.000,313,11119389,6045,0,1762717472,13133.878198269995,24380.440272720007,53299.3491972 2025-11-09,19:44:34.000,313,11119376,5405,0,1762717473,13133.86472564999,28070.78671206,53299.32124872 2025-11-09,19:44:35.000,313,11119390,5765,0,1762717474,13133.898407199995,30838.57826265,53299.4190684 2025-11-09,19:44:36.000,313,11119424,5605,0,1762717475,13133.88493457999,34067.61553653001,53299.36317144 2025-11-09,19:44:37.000,313,11119376,5485,0,1762717476,13133.857989339995,30377.184507629994,53299.40509416001 2025-11-09,19:44:38.000,313,11119328,5485,0,1762717477,13133.898407199995,28070.709171630006,53299.35618432001 2025-11-09,19:44:40.000,313,11119369,6205,0,1762717479,13133.91187982,31761.076758359995,53299.35618432001 2025-11-09,19:44:41.000,313,11119366,5405,0,1762717480,13133.94556136999,25764.205639110005,53299.36317144 2025-11-09,19:44:42.000,313,11119326,5565,0,1762717481,13133.92535243999,28993.341600810003,53299.42605552001 2025-11-09,19:44:43.000,313,11119394,5725,0,1762717482,13133.93208875,30377.219753280006,53299.44002976 2025-11-09,19:44:44.000,313,11119342,5765,0,1762717483,13133.979242919995,31299.802838550007,53299.44002976 2025-11-09,19:44:45.000,313,11119359,5925,0,1762717484,13133.97250661,35451.493688999995,53299.42605552001 2025-11-09,19:44:46.000,313,11119401,5845,0,1762717485,13134.0331334,29915.868293039995,53299.44002976 2025-11-09,19:44:47.000,313,11119384,5565,0,1762717486,13134.100496499996,31761.126102270006,53299.4889396 2025-11-09,19:44:48.000,313,11119324,5845,0,1762717487,13134.09376019,22996.484579819997,53299.46797824 2025-11-09,19:44:49.000,313,11119387,6084,0,1762717488,13134.140914359996,30377.205655020007,53299.433042640005 2025-11-09,19:44:51.000,313,11119403,6124,0,1762717490,13134.208277459991,31299.809887680007,53299.42605552001 2025-11-09,19:44:52.000,313,11119344,5805,0,1762717491,13134.235222700001,28993.348649940002,53299.44002976 2025-11-09,19:44:53.000,313,11119363,5845,0,1762717492,13134.329531039992,29915.96698086,53299.54483656001 2025-11-09,19:44:54.000,313,11119343,5884,0,1762717493,13134.309322109992,28993.412092109997,53299.39810704 2025-11-09,19:44:55.000,313,11119374,5565,0,1762717494,13134.343003659997,30838.627606559996,53299.46797824 2025-11-09,19:44:56.000,313,11119370,5645,0,1762717495,13134.363212589997,29454.735355829995,53299.447016879996 2025-11-09,19:44:57.000,313,11119342,5884,0,1762717496,13134.383421519997,31761.238888349995,53299.53086232 2025-11-09,19:44:58.000,313,11119368,5405,0,1762717497,13134.417103070002,29916.037472159995,53299.5588108 2025-11-09,19:44:59.000,313,11119339,6124,0,1762717498,13134.417103070002,28070.814908579996,53299.5588108 2025-11-09,19:45:00.000,313,11119382,5805,0,1762717499,13134.403630449997,29454.67896279,53299.551823680005 2025-11-09,19:45:02.000,313,11119234,5684,0,1762717501,13134.329531039992,28532.152270560007,53299.551823680005 2025-11-09,19:45:03.000,313,11119201,6084,0,1762717502,13134.336267350001,29916.002226509998,53299.59374640001 2025-11-09,19:45:04.000,313,11119232,5645,0,1762717503,13134.295849490001,31761.18249531,53299.57977216 2025-11-09,19:45:05.000,313,11119254,5525,0,1762717504,13134.255431630001,34990.29730962,53299.57977216 2025-11-09,19:45:06.000,313,11119250,5765,0,1762717505,13134.235222700001,32222.548053809995,53299.600733520005 2025-11-09,19:45:07.000,313,11119268,5565,0,1762717506,13134.17459591,27609.569185290005,53299.5588108 2025-11-09,19:45:08.000,313,11119381,6124,0,1762717507,13134.161123289996,33606.5248941,53299.53784944 2025-11-09,19:45:09.000,313,11119388,5525,0,1762717508,13134.140914359996,25303.171389719995,53299.56579792 2025-11-09,19:45:10.000,313,11119365,6205,0,1762717509,13134.15438698,29454.84814191,53299.551823680005 2025-11-09,19:45:11.000,313,11119429,6045,0,1762717510,13134.140914359996,25764.508751700007,53299.54483656001 2025-11-09,19:45:13.000,313,11119377,5884,0,1762717512,13134.167859599991,30838.824982200007,53299.60772064 2025-11-09,19:45:14.000,313,11119321,5805,0,1762717513,13134.13417805,31761.401018339995,53299.49592672001 2025-11-09,19:45:15.000,313,11119421,6045,0,1762717514,13134.167859599991,34067.946845640006,53299.49592672001 2025-11-09,19:45:16.000,313,11119400,5565,0,1762717515,13134.161123289996,30838.860227850004,53299.614707759996 2025-11-09,19:45:17.000,313,11119371,5845,0,1762717516,13134.147650669991,32684.033447520007,53299.614707759996 2025-11-09,19:45:18.000,313,11119390,5485,0,1762717517,13134.17459591,28993.70815557,53299.54483656001 2025-11-09,19:45:19.000,313,11119392,5485,0,1762717518,13134.140914359996,31300.105951139994,53299.58675928 2025-11-09,19:45:20.000,313,11119366,5725,0,1762717519,13134.09376019,30838.74744177,53299.502913840006 2025-11-09,19:45:21.000,313,11119377,5884,0,1762717520,13134.10723280999,32222.569201200007,53299.56579792 2025-11-09,19:45:22.000,313,11119389,5925,0,1762717521,13134.09376019,33145.16638472999,53299.59374640001 2025-11-09,19:45:23.000,313,11119364,5605,0,1762717522,13134.04660601999,32222.569201200007,53299.64265624001 2025-11-09,19:45:24.000,313,11119380,5645,0,1762717523,13133.99271554,32222.576250330007,53299.57278504001 2025-11-09,19:45:25.000,313,11119397,5725,0,1762717524,13133.979242919995,28070.899498140003,53299.551823680005 2025-11-09,19:45:26.000,313,11119349,6165,0,1762717525,13133.94556136999,29454.805847130003,53299.50990096 2025-11-09,19:45:27.000,313,11119373,6084,0,1762717526,13133.93208875,28532.194565340003,53299.551823680005 2025-11-09,19:45:28.000,313,11119400,5445,0,1762717527,13133.94556136999,28532.194565340003,53299.59374640001 2025-11-09,19:45:29.000,313,11119357,5925,0,1762717528,13133.938825059995,23457.90653136,53299.56579792 2025-11-09,19:45:30.000,313,11119395,6005,0,1762717529,13133.938825059995,30377.42417805,53299.551823680005 2025-11-09,19:45:31.000,313,11119427,6084,0,1762717530,13133.898407199995,31761.372821819998,53299.53086232 2025-11-09,19:45:32.000,313,11119416,5325,0,1762717531,13133.84451671999,29916.15730737,53299.60772064 2025-11-09,19:45:34.000,313,11119367,6245,0,1762717533,13133.797362549994,31761.33757617,53299.58675928 2025-11-09,19:45:35.000,313,11119383,6165,0,1762717534,13133.77041731,29916.199602149994,53299.57278504001 2025-11-09,19:45:36.000,313,11119385,5845,0,1762717535,13133.689581589999,28070.977038569996,53299.54483656001 2025-11-09,19:45:37.000,313,11119368,5485,0,1762717536,13133.615482179994,32684.033447520007,53299.58675928 2025-11-09,19:45:38.000,313,11119356,5605,0,1762717537,13133.561591699989,31300.127098530007,53299.57977216 2025-11-09,19:45:39.000,313,11119378,5525,0,1762717538,13133.467283359998,25764.515800830006,53299.57977216 2025-11-09,19:45:40.000,313,11119431,5925,0,1762717539,13133.413392879993,30838.8954735,53299.57278504001 2025-11-09,19:45:41.000,313,11119338,5365,0,1762717540,13133.346029779997,26225.88840846,53299.52387520001 2025-11-09,19:45:42.000,313,11119418,5565,0,1762717541,13133.285402989997,29454.98912451,53299.49592672001 2025-11-09,19:45:43.000,313,11119384,5565,0,1762717542,13133.258457750002,28993.658811660003,53299.53784944 2025-11-09,19:45:44.000,313,11119385,6005,0,1762717543,13133.197830960002,29454.897485819994,53299.551823680005 2025-11-09,19:45:45.000,313,11119414,5405,0,1762717544,13133.143940479997,30838.782687419996,53299.53784944 2025-11-09,19:45:46.000,313,11119384,5405,0,1762717545,13133.123731549997,28070.885399880004,53299.52387520001 2025-11-09,19:45:47.000,313,11119387,5805,0,1762717546,13133.056368450001,28532.138172299994,53299.502913840006 2025-11-09,19:45:48.000,313,11119395,6045,0,1762717547,13133.015950590001,30838.557115260002,53299.45400400001 2025-11-09,19:45:49.000,313,11119373,6005,0,1762717548,13132.989005349991,28993.313404290006,53299.4190684 2025-11-09,19:45:50.000,313,11119388,5605,0,1762717549,13133.015950590001,29915.875342169995,53299.42605552001 2025-11-09,19:45:51.000,313,11119357,5884,0,1762717550,13133.049632139991,27148.02034941,53299.46797824 2025-11-09,19:45:52.000,313,11119341,5845,0,1762717551,13133.029423209991,28993.116028649994,53299.39111992 2025-11-09,19:45:53.000,313,11119372,5405,0,1762717552,13132.989005349991,29915.685015659998,53299.4190684 2025-11-09,19:45:55.000,313,11119403,6005,0,1762717554,13132.97553273,33144.75048606,53299.42605552001 2025-11-09,19:45:56.000,313,11119411,6005,0,1762717555,13132.93511487,32222.230842959994,53299.4190684 2025-11-09,19:45:57.000,313,11119420,5925,0,1762717556,13132.82733390999,33144.91261605,53299.37015856 2025-11-09,19:45:58.000,313,11119405,5725,0,1762717557,13132.739761879995,29915.889440429994,53299.3491972 2025-11-09,19:45:59.000,313,11119364,5405,0,1762717558,13132.63198092,29454.69306105,53299.32823584001 2025-11-09,19:46:00.000,313,11119426,5365,0,1762717559,13132.537672579994,32222.548053809995,53299.40509416001 2025-11-09,19:46:01.000,313,11119351,6045,0,1762717560,13132.436627929994,31300.03545984,53299.35618432001 2025-11-09,19:46:02.000,313,11119369,6045,0,1762717561,13132.349055899998,25303.227782760005,53299.27233888 2025-11-09,19:46:03.000,313,11119365,5805,0,1762717562,13132.241274939988,26225.810868030007,53299.23041616 2025-11-09,19:46:04.000,313,11119350,5405,0,1762717563,13132.214329699993,28071.068677260002,53299.22342904 2025-11-09,19:46:06.000,313,11119276,5725,0,1762717565,13132.140230290002,25764.56514474,53299.16054496001 2025-11-09,19:46:07.000,313,11119358,5565,0,1762717566,13132.120021360002,34529.29830588,53299.15355784 2025-11-09,19:46:08.000,313,11119348,5485,0,1762717567,13132.099812430002,33606.602434529996,53299.104648 2025-11-09,19:46:09.000,313,11119363,5805,0,1762717568,13132.079603500002,30377.529915000006,53299.11862224001 2025-11-09,19:46:10.000,313,11119357,5884,0,1762717569,13132.066130879997,25764.487604309994,53299.104648 2025-11-09,19:46:11.000,313,11119304,5405,0,1762717570,13132.018976710002,33606.53899236,53299.04176392001 2025-11-09,19:46:12.000,313,11119331,6165,0,1762717571,13132.039185640002,28532.314400550007,53299.08368664 2025-11-09,19:46:13.000,313,11119351,5884,0,1762717572,13131.998767780002,28532.272105769996,53299.06971240001 2025-11-09,19:46:14.000,313,11119333,5965,0,1762717573,13131.985295159997,28993.581271229996,53299.0347768 2025-11-09,19:46:15.000,313,11119292,5645,0,1762717574,13131.978558850002,26687.077738709995,53299.00682832 2025-11-09,19:46:17.000,313,11119298,5725,0,1762717576,13131.864041579996,30838.860227850004,53298.92298288001 2025-11-09,19:46:18.000,313,11119346,5285,0,1762717577,13131.850568959992,29916.3053391,53298.90202152001 2025-11-09,19:46:19.000,313,11119338,5645,0,1762717578,13131.796678480001,30838.980063060008,53298.91599576 2025-11-09,19:46:20.000,313,11119300,5684,0,1762717579,13131.749524309991,29916.389928660006,53298.83913744 2025-11-09,19:46:21.000,313,11119337,6324,0,1762717580,13131.71584276,26226.064636709998,53298.83913744 2025-11-09,19:46:22.000,313,11119271,6124,0,1762717581,13131.709106449991,29916.495665609997,53298.80420184001 2025-11-09,19:46:23.000,313,11119323,6045,0,1762717582,13131.702370139996,33145.70211861,53298.80420184001 2025-11-09,19:46:24.000,313,11119351,6005,0,1762717583,13131.63500704,34529.65076238,53298.74830488 2025-11-09,19:46:25.000,313,11119330,5725,0,1762717584,13131.59458918,31761.84511353,53298.74131776 2025-11-09,19:46:26.000,313,11119333,6045,0,1762717585,13131.53396239,32223.203622899993,53298.7203564 2025-11-09,19:46:27.000,313,11119304,5725,0,1762717586,13131.48680821999,29455.46141622,53298.70638216001 2025-11-09,19:46:28.000,313,11119393,6165,0,1762717587,13131.43291774,29455.454367090002,53298.65747232001 2025-11-09,19:46:29.000,313,11119419,6124,0,1762717588,13131.37229095,28994.145201630003,53298.56663976001 2025-11-09,19:46:30.000,313,11119398,5445,0,1762717589,13131.34534570999,25303.643681429996,53298.60856248001 2025-11-09,19:46:31.000,313,11119388,5365,0,1762717590,13131.36555463999,32223.189524639994,53298.594588240005 2025-11-09,19:46:32.000,313,11119394,5485,0,1762717591,13131.358818329994,28994.074710329995,53298.53170416 2025-11-09,19:46:33.000,313,11119385,6005,0,1762717592,13131.338609399994,31761.936752220005,53298.55266552 2025-11-09,19:46:34.000,313,11119385,5965,0,1762717593,13131.38576356999,28532.86423269,53298.55965264 2025-11-09,19:46:35.000,313,11119386,5645,0,1762717594,13131.419445119995,29455.419121440005,53298.45484584 2025-11-09,19:46:36.000,313,11119366,5605,0,1762717595,13131.35208202,34068.433235610006,53298.50375568 2025-11-09,19:46:38.000,313,11119391,6084,0,1762717597,13131.291455229999,26687.627570850003,53298.44785872001 2025-11-09,19:46:39.000,313,11119373,6124,0,1762717598,13131.277982609994,25765.023338190003,53298.46183296 2025-11-09,19:46:40.000,313,11119394,5845,0,1762717599,13131.277982609994,28071.548018100002,53298.41292312 2025-11-09,19:46:41.000,313,11119455,6005,0,1762717600,13131.197146889994,33607.17341406,53298.43388448 2025-11-09,19:46:42.000,313,11119396,5485,0,1762717601,13131.176937959994,25303.735320120002,53298.44785872001 2025-11-09,19:46:43.000,313,11119233,6045,0,1762717602,13131.156729029994,27610.2529509,53298.39196176 2025-11-09,19:46:44.000,313,11119366,5485,0,1762717603,13131.149992719998,26226.325454520003,53298.377987520005 2025-11-09,19:46:45.000,313,11119361,6045,0,1762717604,13131.136520099994,32223.217721160006,53298.36401328 2025-11-09,19:46:46.000,313,11119350,5605,0,1762717605,13131.123047479989,28994.095857720007,53298.308116320004 2025-11-09,19:46:47.000,313,11119333,6005,0,1762717606,13131.109574859998,28071.58326375,53298.329077680006 2025-11-09,19:46:49.000,313,11119307,6205,0,1762717608,13131.089365929998,30839.480551290006,53298.23824512 2025-11-09,19:46:50.000,313,11119363,6084,0,1762717609,13131.028739139998,34991.199598260006,53298.25221936001 2025-11-09,19:46:51.000,313,11119372,5605,0,1762717610,13131.001793899988,27148.98608022,53298.27318072001 2025-11-09,19:46:52.000,313,11119356,5684,0,1762717611,13130.920958180002,28532.85718356,53298.29414208 2025-11-09,19:46:53.000,313,11119351,6084,0,1762717612,13130.920958180002,28532.821937910005,53298.2661936 2025-11-09,19:46:54.000,313,11119354,5645,0,1762717613,13130.887276629997,29916.664844729996,53298.25221936001 2025-11-09,19:46:55.000,313,11119329,6045,0,1762717614,13130.887276629997,28994.102906850007,53298.24523224 2025-11-09,19:46:56.000,313,11119344,5405,0,1762717615,13130.840122460002,32223.210672030007,53298.24523224 2025-11-09,19:46:57.000,313,11119456,5325,0,1762717616,13130.873804009992,28532.688004440002,53298.23824512 2025-11-09,19:46:58.000,313,11119372,5565,0,1762717617,13130.880540320002,30839.170389570005,53298.259206480005 2025-11-09,19:47:00.000,313,11119419,6245,0,1762717619,13130.974848659993,30377.840076720007,53298.18234816001 2025-11-09,19:47:01.000,313,11119393,5965,0,1762717620,13131.048948069998,29455.130107110002,53298.23824512 2025-11-09,19:47:02.000,313,11119379,5965,0,1762717621,13131.102838549989,27609.844101359995,53298.22427088 2025-11-09,19:47:03.000,313,11119346,5565,0,1762717622,13131.197146889994,32222.851166399996,53298.21728376 2025-11-09,19:47:04.000,313,11119324,5565,0,1762717623,13131.237564749994,30838.853178720005,53298.259206480005 2025-11-09,19:47:05.000,313,11119389,5884,0,1762717624,13131.271246299999,32684.082791430003,53298.17536104 2025-11-09,19:47:06.000,313,11119344,5925,0,1762717625,13131.34534570999,31300.098902009995,53298.20330952001 2025-11-09,19:47:07.000,313,11119366,5605,0,1762717626,13131.291455229999,31761.429214860007,53298.31510344 2025-11-09,19:47:08.000,313,11119394,5565,0,1762717627,13131.291455229999,34529.1855198,53298.29414208 2025-11-09,19:47:09.000,313,11119341,6045,0,1762717628,13131.271246299999,32684.047545780006,53298.24523224 2025-11-09,19:47:11.000,313,11119356,5725,0,1762717630,13131.129783789998,26225.916604979997,53298.28715496 2025-11-09,19:47:12.000,313,11119386,5805,0,1762717631,13131.082629619988,34529.39699370001,53298.23125800001 2025-11-09,19:47:13.000,313,11119346,5805,0,1762717632,13131.075893309993,33145.469497319995,53298.22427088 2025-11-09,19:47:14.000,313,11119363,6084,0,1762717633,13131.075893309993,30377.692044990006,53298.259206480005 2025-11-09,19:47:15.000,313,11119376,5525,0,1762717634,13131.048948069998,29916.333535619997,53298.23125800001 2025-11-09,19:47:16.000,313,11119352,5485,0,1762717635,13131.075893309993,28071.125070299997,53298.21728376 2025-11-09,19:47:17.000,313,11119351,5845,0,1762717636,13131.096102239993,28532.342597070005,53298.23824512 2025-11-09,19:47:18.000,313,11119415,6124,0,1762717637,13131.102838549989,26225.74037673,53298.28016784001 2025-11-09,19:47:19.000,313,11119342,5445,0,1762717638,13131.096102239993,26225.585295869998,53298.22427088 2025-11-09,19:47:20.000,313,11119416,5845,0,1762717639,13131.102838549989,34067.488652190004,53298.140425440004 2025-11-09,19:47:22.000,313,11119403,6084,0,1762717641,13131.055684379993,33144.60950346,53298.23125800001 2025-11-09,19:47:23.000,313,11119325,6324,0,1762717642,13131.082629619988,23918.503734690006,53298.259206480005 2025-11-09,19:47:24.000,313,11119360,5605,0,1762717643,13131.089365929998,30837.79580922,53298.210296640005 2025-11-09,19:47:25.000,313,11119405,6045,0,1762717644,13131.123047479989,28531.151294099996,53298.11946408 2025-11-09,19:47:26.000,313,11119352,5445,0,1762717645,13131.190410579999,32221.328554320004,53298.140425440004 2025-11-09,19:47:27.000,313,11119336,5645,0,1762717646,13131.34534570999,30837.344664899996,53298.20330952001 2025-11-09,19:47:28.000,313,11119412,5605,0,1762717647,13131.4733356,29914.71223572,53298.21728376 2025-11-09,19:47:29.000,313,11119375,6245,0,1762717648,13131.57438025,28992.157346969994,53298.18933528 2025-11-09,19:47:30.000,313,11119401,6124,0,1762717649,13131.73605169,30376.246973340007,53298.210296640005 2025-11-09,19:47:31.000,313,11119364,5565,0,1762717650,13131.917932060001,31298.90759904,53298.22427088 2025-11-09,19:47:33.000,313,11119410,5525,0,1762717652,13132.315374349993,27608.920665330006,53298.25221936001 2025-11-09,19:47:34.000,313,11119356,5485,0,1762717653,13132.423155309989,33605.93276718,53298.21728376 2025-11-09,19:47:35.000,313,11119333,5845,0,1762717654,13132.62524460999,30376.95893547,53298.31510344 2025-11-09,19:47:36.000,313,11119334,5285,0,1762717655,13132.739761879995,21612.36675693,53298.44087160001 2025-11-09,19:47:37.000,313,11119322,5485,0,1762717656,13132.800388669995,27609.273121830003,53298.38497464 2025-11-09,19:47:38.000,313,11119317,6165,0,1762717657,13132.81386129,31299.591364649998,53298.50375568 2025-11-09,19:47:39.000,313,11119352,5605,0,1762717658,13132.800388669995,34528.67798244,53298.46183296 2025-11-09,19:47:40.000,313,11119337,6045,0,1762717659,13132.780179739995,31760.87233359,53298.545678400005 2025-11-09,19:47:41.000,313,11119318,5525,0,1762717660,13132.759970809995,25302.748441920005,53298.56663976001 2025-11-09,19:47:42.000,313,11119328,5565,0,1762717661,13132.739761879995,29915.699113919996,53298.580614 2025-11-09,19:47:44.000,313,11119292,5485,0,1762717663,13132.759970809995,28993.108979519995,53298.62253672 2025-11-09,19:47:45.000,313,11119298,5645,0,1762717664,13132.820597599995,31760.949874020007,53298.69240792 2025-11-09,19:47:46.000,313,11119309,6005,0,1762717665,13132.80712497999,30838.359739620006,53298.68542080001 2025-11-09,19:47:47.000,313,11119317,6084,0,1762717666,13132.85427915,27609.273121830003,53298.74131776 2025-11-09,19:47:48.000,313,11119303,6084,0,1762717667,13132.89469701,29915.861243909996,53298.74830488 2025-11-09,19:47:49.000,313,11119334,5645,0,1762717668,13132.91490594,30377.13516372,53298.69939504 2025-11-09,19:47:50.000,313,11119345,6124,0,1762717669,13132.90816962999,27609.400006170006,53298.7902276 2025-11-09,19:47:51.000,313,11119331,6084,0,1762717670,13132.93511487,28531.990140570007,53298.80420184001 2025-11-09,19:47:52.000,313,11119388,5445,0,1762717671,13132.941851179996,24841.64370123,53298.86708592 2025-11-09,19:47:53.000,313,11119335,6084,0,1762717672,13132.921642249996,29454.721257569996,53298.8600988 2025-11-09,19:47:55.000,313,11119303,6205,0,1762717674,13132.921642249996,29916.14320911,53298.85311168001 2025-11-09,19:47:56.000,313,11119315,5925,0,1762717675,13132.921642249996,26687.112984360007,53298.881060160005 2025-11-09,19:47:57.000,313,11119393,6045,0,1762717676,13132.941851179996,30377.522865870007,53298.92298288001 2025-11-09,19:47:58.000,313,11119388,5605,0,1762717677,13132.968796419991,29916.255995190004,53298.9649056 2025-11-09,19:47:59.000,313,11119408,5605,0,1762717678,13132.97553273,29454.99617364,53298.95791848 2025-11-09,19:48:00.000,313,11119457,6124,0,1762717679,13132.995741660001,33606.665876700004,53298.95791848 2025-11-09,19:48:01.000,313,11119384,5645,0,1762717680,13132.995741660001,33145.300318199996,53298.92298288001 2025-11-09,19:48:02.000,313,11119376,5684,0,1762717681,13132.97553273,29916.171405629997,53298.978879840004 2025-11-09,19:48:03.000,313,11119368,5725,0,1762717682,13132.921642249996,29916.100914330003,53299.04176392001 2025-11-09,19:48:04.000,313,11119366,5485,0,1762717683,13132.881224389996,32222.47756251,53299.0347768 2025-11-09,19:48:06.000,313,11119371,6405,0,1762717685,13132.72628925999,26225.613492389995,53299.02778968 2025-11-09,19:48:07.000,313,11119311,6045,0,1762717686,13132.67239878,28993.327502550004,53299.07669952 2025-11-09,19:48:08.000,313,11119293,5805,0,1762717687,13132.58482674999,28993.271109509995,53299.04176392001 2025-11-09,19:48:09.000,313,11119321,6124,0,1762717688,13132.52419995999,28993.292256900007,53299.0347768 2025-11-09,19:48:10.000,313,11119303,5925,0,1762717689,13132.409682689999,31299.838084200004,53299.048751040005 2025-11-09,19:48:11.000,313,11119314,5445,0,1762717690,13132.349055899998,32222.4987099,53299.0347768 2025-11-09,19:48:12.000,313,11119320,5725,0,1762717691,13132.288429109998,28532.08882839,53299.02778968 2025-11-09,19:48:13.000,313,11119308,5684,0,1762717692,13132.234538629993,25764.360719970005,53299.00682832 2025-11-09,19:48:14.000,313,11119335,5925,0,1762717693,13132.200857080003,31761.33052704,53299.01381544 2025-11-09,19:48:15.000,313,11119303,6084,0,1762717694,13132.153702909993,31300.098902009995,53298.99285408001 2025-11-09,19:48:17.000,313,11119344,5765,0,1762717696,13132.059394570002,30838.874326110003,53299.05573816 2025-11-09,19:48:18.000,313,11119342,5925,0,1762717697,13132.086339809997,28993.609467750008,53298.93695712 2025-11-09,19:48:19.000,313,11119339,6045,0,1762717698,13132.025713019997,30377.529915000006,53298.94394424001 2025-11-09,19:48:20.000,313,11119293,6124,0,1762717699,13131.998767780002,27148.47149373,53298.929970000005 2025-11-09,19:48:21.000,313,11119368,5485,0,1762717700,13131.938140990002,28993.68700818,53298.91599576 2025-11-09,19:48:22.000,313,11119335,5845,0,1762717701,13131.931404679992,28993.651762530004,53298.929970000005 2025-11-09,19:48:23.000,313,11119345,6005,0,1762717702,13131.850568959992,26225.860211940002,53298.929970000005 2025-11-09,19:48:24.000,313,11119319,6324,0,1762717703,13131.749524309991,28532.321449680006,53298.91599576 2025-11-09,19:48:25.000,313,11119389,6245,0,1762717704,13131.702370139996,33145.356711240005,53298.98586696 2025-11-09,19:48:26.000,313,11119306,5725,0,1762717705,13131.641743349996,32222.64674163,53298.90900864 2025-11-09,19:48:27.000,313,11119331,6045,0,1762717706,13131.540698699995,29454.939780600005,53298.881060160005 2025-11-09,19:48:28.000,313,11119317,6124,0,1762717707,13131.51375346,23919.300286380007,53298.8950344 2025-11-09,19:48:29.000,313,11119317,6165,0,1762717708,13131.40597249999,30838.839080460006,53298.8600988 2025-11-09,19:48:30.000,313,11119325,6084,0,1762717709,13131.399236189995,27148.393953299994,53298.92298288001 2025-11-09,19:48:31.000,313,11119317,6084,0,1762717710,13131.358818329994,30377.6004063,53298.881060160005 2025-11-09,19:48:32.000,313,11119329,5965,0,1762717711,13131.338609399994,26687.105935230007,53298.87407304001 2025-11-09,19:48:33.000,313,11119363,5925,0,1762717712,13131.224092129989,27148.31641287,53298.86708592 2025-11-09,19:48:34.000,313,11119344,5565,0,1762717713,13131.170201649998,33606.54604149,53298.8600988 2025-11-09,19:48:35.000,313,11119344,5765,0,1762717714,13131.102838549989,31761.33757617,53298.86708592 2025-11-09,19:48:36.000,313,11119388,5684,0,1762717715,13131.042211759988,35451.719261160004,53298.81817608 2025-11-09,19:48:38.000,313,11119353,6205,0,1762717717,13130.900749250002,28070.885399880004,53298.762279120005 2025-11-09,19:48:39.000,313,11119340,5884,0,1762717718,13130.833386149992,27609.590332680003,53298.78324048001 2025-11-09,19:48:40.000,313,11119383,6165,0,1762717719,13130.759286740002,27148.31641287,53298.77625336001 2025-11-09,19:48:41.000,313,11119414,5725,0,1762717720,13130.779495670002,28070.9135964,53298.76926624 2025-11-09,19:48:42.000,313,11119364,5525,0,1762717721,13130.712132569992,31299.922673759997,53298.73433064001 2025-11-09,19:48:43.000,313,11119462,5645,0,1762717722,13130.705396259997,30377.339588489995,53298.762279120005 2025-11-09,19:48:44.000,313,11119458,5765,0,1762717723,13130.624560539996,28993.38389559,53298.73433064001 2025-11-09,19:48:45.000,313,11119401,6084,0,1762717724,13130.638033160001,29454.587324099994,53298.67843368 2025-11-09,19:48:46.000,313,11119400,5565,0,1762717725,13130.604351609996,23919.011272050004,53298.69939504 2025-11-09,19:48:47.000,313,11119412,5765,0,1762717726,13130.577406370001,27147.963956370004,53298.65747232001 2025-11-09,19:48:49.000,313,11119474,5565,0,1762717728,13130.510043269991,28993.04553735,53298.594588240005 2025-11-09,19:48:50.000,313,11119500,5605,0,1762717729,13130.49657065,31299.42218553,53298.67843368 2025-11-09,19:48:51.000,313,11119403,6084,0,1762717730,13130.44941647999,26686.323481800006,53298.643498080004 2025-11-09,19:48:52.000,313,11119463,6045,0,1762717731,13130.402262309995,28531.369817130006,53298.53170416 2025-11-09,19:48:53.000,313,11119444,5645,0,1762717732,13130.36858075999,28069.919669070005,53298.61554960001 2025-11-09,19:48:54.000,313,11119456,5565,0,1762717733,13130.361844449995,28992.446361299997,53298.60157536 2025-11-09,19:48:55.000,313,11119369,5925,0,1762717734,13130.361844449995,25763.402038290005,53298.545678400005 2025-11-09,19:48:56.000,313,11119426,5845,0,1762717735,13130.32816289999,30837.591384450003,53298.57362688 2025-11-09,19:48:57.000,313,11119396,5485,0,1762717736,13130.321426589995,27147.06166773,53298.594588240005 2025-11-09,19:48:58.000,313,11119400,5525,0,1762717737,13130.29448135,30837.372861419994,53298.52471704 2025-11-09,19:49:00.000,313,11119422,5925,0,1762717739,13130.33489921,26685.667912710007,53298.51772992001 2025-11-09,19:49:01.000,313,11119431,5965,0,1762717740,13130.29448135,28992.115052189998,53298.45484584 2025-11-09,19:49:02.000,313,11119400,5645,0,1762717741,13130.301217659995,27608.20165407,53298.41292312 2025-11-09,19:49:03.000,313,11119456,5485,0,1762717742,13130.35510814,28069.440328230005,53298.44785872001 2025-11-09,19:49:04.000,313,11119440,5645,0,1762717743,13130.35510814,30837.196633169995,53298.44087160001 2025-11-09,19:49:05.000,313,11119405,6084,0,1762717744,13130.395526,30375.85927119,53298.39894888001 2025-11-09,19:49:06.000,313,11119420,5525,0,1762717745,13130.40899861999,24840.37485783,53298.39894888001 2025-11-09,19:49:07.000,313,11119423,6124,0,1762717746,13130.42920754999,30837.083847090005,53298.32209056001 2025-11-09,19:49:08.000,313,11119455,5884,0,1762717747,13130.489834339991,28530.62965848,53298.308116320004 2025-11-09,19:49:09.000,313,11119406,5805,0,1762717748,13130.51677958,26224.175469869995,53298.28715496 2025-11-09,19:49:11.000,313,11119340,5684,0,1762717750,13130.651505779992,29453.283235049996,53298.21728376 2025-11-09,19:49:12.000,313,11119395,6245,0,1762717751,13130.698659950001,32220.983146950006,53298.20330952001 2025-11-09,19:49:13.000,313,11119411,6205,0,1762717752,13130.725605189997,28530.707198910008,53298.23824512 2025-11-09,19:49:14.000,313,11119396,5605,0,1762717753,13130.792968289992,26224.26710856,53298.18933528 2025-11-09,19:49:15.000,313,11119349,6245,0,1762717754,13130.813177219992,37295.3346231,53298.20330952001 2025-11-09,19:49:16.000,313,11119362,5445,0,1762717755,13130.968112349998,29453.374873740002,53298.14741256 2025-11-09,19:49:17.000,313,11119376,5684,0,1762717756,13131.008530209998,29453.438315909996,53298.161386800006 2025-11-09,19:49:18.000,313,11119362,5405,0,1762717757,13131.042211759988,26224.42923855,53298.16837392 2025-11-09,19:49:19.000,313,11119358,5884,0,1762717758,13131.062420689988,26685.851190090005,53298.11247696001 2025-11-09,19:49:20.000,313,11119383,6045,0,1762717759,13131.109574859998,23456.820965339997,53298.1264512 2025-11-09,19:49:22.000,313,11119411,6165,0,1762717761,13131.176937959994,23918.292260789996,53298.05658 2025-11-09,19:49:23.000,313,11119404,5645,0,1762717762,13131.149992719998,29453.896509359998,53298.04959288 2025-11-09,19:49:24.000,313,11119356,5805,0,1762717763,13131.210619509999,30376.578282450006,53298.11247696001 2025-11-09,19:49:25.000,313,11119364,5565,0,1762717764,13131.237564749994,32683.124109750002,53298.07055424 2025-11-09,19:49:26.000,313,11119442,5405,0,1762717765,13131.271246299999,29915.360755679998,53298.08452848001 2025-11-09,19:49:27.000,313,11119370,5684,0,1762717766,13131.311664159999,29915.410099589993,53298.14741256 2025-11-09,19:49:28.000,313,11119385,6045,0,1762717767,13131.37229095,32683.29328887,53298.07754136 2025-11-09,19:49:29.000,313,11119392,5525,0,1762717768,13131.419445119995,28531.546045380004,53298.02863152 2025-11-09,19:49:30.000,313,11119357,6084,0,1762717769,13131.51375346,32221.920681239993,53298.091515600005 2025-11-09,19:49:31.000,313,11119415,5965,0,1762717770,13131.661952279996,28531.567192770002,53298.07055424 2025-11-09,19:49:32.000,313,11119400,5845,0,1762717771,13131.776469550001,28531.560143640003,53298.09850272 2025-11-09,19:49:33.000,313,11119406,5765,0,1762717772,13131.870777889992,28531.616536679998,53298.16837392 2025-11-09,19:49:34.000,313,11119270,5445,0,1762717773,13131.944877299997,30838.028430510007,53298.10548984001 2025-11-09,19:49:35.000,313,11119383,6084,0,1762717774,13132.086339809997,35451.04254468001,53297.972734560004 2025-11-09,19:49:36.000,313,11119338,5325,0,1762717775,13132.126757669997,28070.328518609997,53298.091515600005 2025-11-09,19:49:37.000,313,11119397,5965,0,1762717776,13132.241274939988,30838.169413109994,53298.18234816001 2025-11-09,19:49:38.000,313,11119398,5884,0,1762717777,13132.295165419993,28531.58129103,53298.18933528 2025-11-09,19:49:39.000,313,11119386,5525,0,1762717778,13132.409682689999,33605.855226750005,53298.17536104 2025-11-09,19:49:40.000,313,11119333,6084,0,1762717779,13132.477045789994,35912.44334883,53298.23824512 2025-11-09,19:49:41.000,313,11119306,5565,0,1762717780,13132.58482674999,29454.3758502,53298.210296640005 2025-11-09,19:49:43.000,313,11119355,6365,0,1762717782,13132.68587139999,30838.197609630006,53298.28016784001 2025-11-09,19:49:44.000,313,11119324,5725,0,1762717783,13132.759970809995,33606.010307610006,53298.329077680006 2025-11-09,19:49:45.000,313,11119304,5525,0,1762717784,13132.81386129,28531.806863189995,53298.29414208 2025-11-09,19:49:46.000,313,11119290,5765,0,1762717785,13132.87448808,28070.490648599996,53298.35702616 2025-11-09,19:49:47.000,313,11119279,6245,0,1762717786,13132.948587489991,29454.495685410002,53298.34305192 2025-11-09,19:49:48.000,313,11119314,5525,0,1762717787,13133.015950590001,32683.603450590002,53298.329077680006 2025-11-09,19:49:49.000,313,11119313,6205,0,1762717788,13133.096786310001,33144.891468660004,53298.329077680006 2025-11-09,19:49:50.000,313,11119248,5565,0,1762717789,13133.090049999992,31299.704150730002,53298.44087160001 2025-11-09,19:49:51.000,313,11119336,5485,0,1762717790,13133.130467859992,29915.82599826,53298.475807200004 2025-11-09,19:49:52.000,313,11119309,5845,0,1762717791,13133.224776199997,26686.781675250008,53298.5107428 2025-11-09,19:49:54.000,313,11119327,6165,0,1762717793,13133.346029779997,24841.608455580004,53298.48978144001 2025-11-09,19:49:55.000,313,11119277,6084,0,1762717794,13133.352766089993,28070.744417280002,53298.53869128001 2025-11-09,19:49:56.000,313,11119211,6124,0,1762717795,13133.366238709998,32222.442316860004,53298.65747232001 2025-11-09,19:49:57.000,313,11119257,5965,0,1762717796,13133.413392879993,31299.73939638,53298.664459440006 2025-11-09,19:49:58.000,313,11119261,6084,0,1762717797,13133.453810739993,28993.306355160006,53298.57362688 2025-11-09,19:49:59.000,313,11119321,6045,0,1762717798,13133.480755979988,31761.02741445,53298.713369280005 2025-11-09,19:50:00.000,313,11119385,5925,0,1762717799,13133.467283359998,29454.552078449997,53298.75529200001 2025-11-09,19:50:01.000,313,11119308,5485,0,1762717800,13133.467283359998,29454.615520620006,53298.7902276 2025-11-09,19:50:02.000,313,11119329,6165,0,1762717801,13133.494228599993,33606.30637106999,53298.811188960004 2025-11-09,19:50:03.000,313,11119323,6005,0,1762717802,13133.548119079998,31299.802838550007,53298.7902276 2025-11-09,19:50:05.000,313,11119348,5684,0,1762717804,13133.541382769989,28531.976042309994,53298.762279120005 2025-11-09,19:50:06.000,313,11119294,5485,0,1762717805,13133.575064319994,32683.659843629997,53298.81817608 2025-11-09,19:50:07.000,313,11119327,5884,0,1762717806,13133.521173839988,24841.615504710004,53298.91599576 2025-11-09,19:50:08.000,313,11119287,5965,0,1762717807,13133.487492289998,31299.795789419994,53298.93695712 2025-11-09,19:50:09.000,313,11119294,5445,0,1762717808,13133.480755979988,30838.40908353,53298.95791848 2025-11-09,19:50:10.000,313,11119298,5684,0,1762717809,13133.453810739993,28993.172421690004,53299.01381544 2025-11-09,19:50:11.000,313,11119250,5605,0,1762717810,13133.359502400002,27609.371809649994,53299.02778968 2025-11-09,19:50:12.000,313,11119351,6045,0,1762717811,13133.372975019993,28531.785715799997,53299.104648 2025-11-09,19:50:13.000,313,11119335,6205,0,1762717812,13133.346029779997,33144.813928229996,53299.02778968 2025-11-09,19:50:14.000,313,11119371,5965,0,1762717813,13133.319084540002,28070.46245208,53299.0347768 2025-11-09,19:50:16.000,313,11119331,6005,0,1762717815,13133.251721439992,28070.384911650006,53299.07669952 2025-11-09,19:50:17.000,313,11119301,6084,0,1762717816,13133.150676789992,31299.429234659998,53299.11862224001 2025-11-09,19:50:18.000,313,11119334,5605,0,1762717817,13133.116995240001,28070.159339489997,53299.097660880005 2025-11-09,19:50:19.000,313,11119329,6084,0,1762717818,13133.063104759996,28531.398013650003,53299.097660880005 2025-11-09,19:50:20.000,313,11119312,5485,0,1762717819,13133.042895829996,28070.032455149994,53299.19548056 2025-11-09,19:50:21.000,313,11119333,5965,0,1762717820,13133.063104759996,28531.26408018,53299.2443904 2025-11-09,19:50:22.000,313,11119300,5525,0,1762717821,13132.968796419991,29915.050593959997,53299.18150632 2025-11-09,19:50:23.000,313,11119348,5805,0,1762717822,13132.93511487,32682.799849770003,53299.2443904 2025-11-09,19:50:24.000,313,11119377,6284,0,1762717823,13132.93511487,33605.382935040005,53299.30028736 2025-11-09,19:50:25.000,313,11119314,5684,0,1762717824,13132.90816962999,32682.736407599994,53299.27233888 2025-11-09,19:50:27.000,313,11119369,6565,0,1762717826,13132.800388669995,29453.656838940005,53299.22342904 2025-11-09,19:50:28.000,313,11119377,5884,0,1762717827,13132.739761879995,30837.492696629997,53299.27233888 2025-11-09,19:50:29.000,313,11119461,6284,0,1762717828,13132.70608032999,29914.916660489995,53299.265351760005 2025-11-09,19:50:30.000,313,11119370,5565,0,1762717829,13132.65218985,31298.75251818,53299.29330024 2025-11-09,19:50:31.000,313,11119402,5565,0,1762717830,13132.618508299995,29914.909611359995,53299.384132800005 2025-11-09,19:50:32.000,313,11119405,6084,0,1762717831,13132.517463649994,30837.415156200004,53299.35618432001 2025-11-09,19:50:33.000,313,11119444,5565,0,1762717832,13132.46357316999,35450.35172994,53299.18849344001 2025-11-09,19:50:34.000,313,11119388,5525,0,1762717833,13132.429891619999,31298.646781229996,53299.32124872 2025-11-09,19:50:35.000,313,11119414,5405,0,1762717834,13132.396210069994,28530.819984989997,53299.335222960006 2025-11-09,19:50:36.000,313,11119402,5565,0,1762717835,13132.328846969998,34066.42423356,53299.30727448001 2025-11-09,19:50:37.000,313,11119333,6245,0,1762717836,13132.295165419993,31298.61153558,53299.35618432001 2025-11-09,19:50:38.000,313,11119424,5684,0,1762717837,13132.214329699993,33605.07982245,53299.41208128 2025-11-09,19:50:39.000,313,11119419,6205,0,1762717838,13132.153702909993,28530.862279769994,53299.42605552001 2025-11-09,19:50:40.000,313,11119395,6284,0,1762717839,13132.126757669997,30837.344664899996,53299.49592672001 2025-11-09,19:50:41.000,313,11119448,5565,0,1762717840,13132.106548739997,28992.10095393,53299.433042640005 2025-11-09,19:50:42.000,313,11119422,5805,0,1762717841,13132.052658259992,33143.65787091,53299.41208128 2025-11-09,19:50:43.000,313,11119357,6165,0,1762717842,13132.045921949997,31298.512847759994,53299.384132800005 2025-11-09,19:50:44.000,313,11119340,5485,0,1762717843,13131.978558850002,30375.873369449997,53299.3491972 2025-11-09,19:50:45.000,313,11119404,5605,0,1762717844,13131.911195749992,25301.719268939996,53299.34221008 2025-11-09,19:50:46.000,313,11119363,6045,0,1762717845,13131.870777889992,30837.097945350004,53299.37714568001 2025-11-09,19:50:48.000,313,11119527,6045,0,1762717847,13131.769733239991,26224.196617260008,53299.32823584001 2025-11-09,19:50:49.000,313,11119387,6205,0,1762717848,13131.776469550001,27608.088867989994,53299.3491972 2025-11-09,19:50:50.000,313,11119380,5605,0,1762717849,13131.69563383,33604.93179072,53299.384132800005 2025-11-09,19:50:51.000,313,11119337,6005,0,1762717850,13131.66868858999,29914.662891810003,53299.30727448001 2025-11-09,19:50:52.000,313,11119407,5925,0,1762717851,13131.62827072999,28992.10095393,53299.30727448001 2025-11-09,19:50:53.000,313,11119356,5605,0,1762717852,13131.64847965999,24840.508791300002,53299.314261600004 2025-11-09,19:50:54.000,313,11119382,5684,0,1762717853,13131.59458918,29914.726333979997,53299.29330024 2025-11-09,19:50:55.000,313,11119520,5645,0,1762717854,13131.601325489995,29914.726333979997,53299.28631312001 2025-11-09,19:50:56.000,313,11119322,5645,0,1762717855,13131.56764393999,30837.28827186,53299.30727448001 2025-11-09,19:50:57.000,313,11119381,6205,0,1762717856,13131.520489769995,31298.526946020007,53299.1745192 2025-11-09,19:50:59.000,313,11119373,6165,0,1762717858,13131.54743500999,28069.546065179995,53299.16054496001 2025-11-09,19:51:00.000,313,11119379,6245,0,1762717859,13131.56764393999,30837.30237012,53299.20246768 2025-11-09,19:51:01.000,313,11119408,5645,0,1762717860,13131.641743349996,30837.499745759997,53299.16054496001 2025-11-09,19:51:02.000,313,11119388,5445,0,1762717861,13131.63500704,28069.672949519998,53299.20246768 2025-11-09,19:51:03.000,313,11119433,6084,0,1762717862,13131.661952279996,32221.3708491,53299.1745192 2025-11-09,19:51:04.000,313,11119343,5965,0,1762717863,13131.709106449991,28992.39701739,53299.097660880005 2025-11-09,19:51:05.000,313,11119352,5605,0,1762717864,13131.789942169991,34066.57226529,53299.06272528 2025-11-09,19:51:06.000,313,11119413,6005,0,1762717865,13131.843832649996,26224.59136854,53299.09067376001 2025-11-09,19:51:07.000,313,11119412,5765,0,1762717866,13131.884250509996,27147.322485540004,53299.12560936 2025-11-09,19:51:08.000,313,11119397,6165,0,1762717867,13131.877514200001,29453.783723279994,53299.1745192 2025-11-09,19:51:10.000,313,11119385,6165,0,1762717869,13131.917932060001,31760.202666240002,53299.05573816 2025-11-09,19:51:11.000,313,11119382,5485,0,1762717870,13131.944877299997,29453.797821540007,53299.01381544 2025-11-09,19:51:12.000,313,11119489,6284,0,1762717871,13131.985295159997,34066.69914963,53299.01381544 2025-11-09,19:51:13.000,313,11119419,6405,0,1762717872,13131.938140990002,25763.4513822,53299.04176392001 2025-11-09,19:51:14.000,313,11119364,5805,0,1762717873,13131.904459439997,30376.380906809994,53299.07669952 2025-11-09,19:51:15.000,313,11119366,5565,0,1762717874,13131.850568959992,29453.840116320003,53299.097660880005 2025-11-09,19:51:16.000,313,11119299,6405,0,1762717875,13131.864041579996,28531.179490619994,53299.04176392001 2025-11-09,19:51:17.000,313,11119353,6165,0,1762717876,13131.762996929996,27147.230846849998,53298.99285408001 2025-11-09,19:51:18.000,313,11119411,6165,0,1762717877,13131.729315379991,29914.987151790003,53298.97189272001 2025-11-09,19:51:19.000,313,11119373,6005,0,1762717878,13131.63500704,31298.851206000007,53298.90202152001 2025-11-09,19:51:21.000,313,11119229,6165,0,1762717880,13131.560907629995,26685.92168139,53298.95093136001 2025-11-09,19:51:22.000,313,11119475,6284,0,1762717881,13131.49354453,28992.389968260002,53298.929970000005 2025-11-09,19:51:23.000,313,11119394,5605,0,1762717882,13131.53396239,26685.91463226,53298.85311168001 2025-11-09,19:51:24.000,313,11119309,6205,0,1762717883,13131.58785286999,30837.6266301,53298.86708592 2025-11-09,19:51:25.000,313,11119388,5645,0,1762717884,13131.560907629995,32221.561175609997,53298.79721472 2025-11-09,19:51:26.000,313,11119460,5645,0,1762717885,13131.709106449991,29915.0364957,53298.762279120005 2025-11-09,19:51:27.000,313,11119453,6405,0,1762717886,13131.810151099991,28992.516852600005,53298.7203564 2025-11-09,19:51:28.000,313,11119423,5965,0,1762717887,13131.864041579996,30376.430250720005,53298.664459440006 2025-11-09,19:51:29.000,313,11119294,5445,0,1762717888,13131.985295159997,32221.483635180004,53298.62952384 2025-11-09,19:51:30.000,313,11119361,6165,0,1762717889,13132.039185640002,28992.43226304,53298.68542080001 2025-11-09,19:51:32.000,313,11119442,5805,0,1762717891,13132.261483869988,28992.439312169998,53298.60157536 2025-11-09,19:51:33.000,313,11119327,6084,0,1762717892,13132.382737449989,31298.787763829998,53298.580614 2025-11-09,19:51:34.000,313,11119448,5565,0,1762717893,13132.369264829998,32221.342652580002,53298.60856248001 2025-11-09,19:51:35.000,313,11119509,6165,0,1762717894,13132.477045789994,29453.642740680007,53298.545678400005 2025-11-09,19:51:36.000,313,11119371,6565,0,1762717895,13132.510727339999,31298.77366557,53298.60856248001 2025-11-09,19:51:37.000,313,11119362,5485,0,1762717896,13132.57135413,33143.9609835,53298.56663976001 2025-11-09,19:51:38.000,313,11119446,5605,0,1762717897,13132.578090439994,28992.291280439997,53298.57362688 2025-11-09,19:51:39.000,313,11119414,5405,0,1762717898,13132.65218985,28069.79983386,53298.48279432 2025-11-09,19:51:40.000,313,11119336,5765,0,1762717899,13132.699344019995,26685.935779649997,53298.62253672 2025-11-09,19:51:41.000,313,11119397,6165,0,1762717900,13132.71281664,27147.1956012,53298.67144656 2025-11-09,19:51:43.000,313,11119435,6324,0,1762717902,13132.80712497999,31298.978090339995,53298.60856248001 2025-11-09,19:51:44.000,313,11119450,5565,0,1762717903,13132.87448808,31760.364796230002,53298.6504852 2025-11-09,19:51:45.000,313,11119247,6084,0,1762717904,13132.88796069999,28531.2922767,53298.580614 2025-11-09,19:51:46.000,313,11119302,5605,0,1762717905,13132.88796069999,34066.91767266,53298.68542080001 2025-11-09,19:51:47.000,313,11119424,5725,0,1762717906,13132.90816962999,34528.28323116001,53298.60856248001 2025-11-09,19:51:48.000,313,11119428,5485,0,1762717907,13132.93511487,28992.834063450005,53298.62253672 2025-11-09,19:51:49.000,313,11119256,5765,0,1762717908,13132.948587489991,28992.819965190007,53298.57362688 2025-11-09,19:51:50.000,313,11119379,6084,0,1762717909,13132.921642249996,25302.558115410007,53298.580614 2025-11-09,19:51:51.000,313,11119347,5965,0,1762717910,13132.840806529995,28531.59538929,53298.65747232001 2025-11-09,19:51:52.000,313,11119402,5565,0,1762717911,13132.82733390999,24379.925686229995,53298.713369280005 2025-11-09,19:51:54.000,313,11119420,5805,0,1762717913,13132.74649818999,28531.616536679998,53298.713369280005 2025-11-09,19:51:55.000,313,11119356,5605,0,1762717914,13132.739761879995,27147.801826380004,53298.58760112001 2025-11-09,19:51:56.000,313,11119377,6005,0,1762717915,13132.7532345,28993.010291700004,53298.63651096001 2025-11-09,19:51:57.000,313,11119335,5925,0,1762717916,13132.80712497999,29915.621573490003,53298.63651096001 2025-11-09,19:51:58.000,313,11119338,5525,0,1762717917,13132.780179739995,31299.464480309995,53298.63651096001 2025-11-09,19:51:59.000,313,11119406,5805,0,1762717918,13132.81386129,31760.87938272,53298.594588240005 2025-11-09,19:52:00.000,313,11119399,6084,0,1762717919,13132.76670711999,28531.73637189,53298.664459440006 2025-11-09,19:52:01.000,313,11119430,5485,0,1762717920,13132.759970809995,29454.326506290003,53298.62952384 2025-11-09,19:52:02.000,313,11119399,6045,0,1762717921,13132.76670711999,28070.483599469997,53298.70638216001 2025-11-09,19:52:03.000,313,11119473,6045,0,1762717922,13132.719552949995,28993.130126910008,53298.70638216001 2025-11-09,19:52:05.000,313,11119476,5725,0,1762717924,13132.64545353999,31761.062660099997,53298.67843368 2025-11-09,19:52:06.000,313,11119406,5684,0,1762717925,13132.65218985,29915.847145649997,53298.70638216001 2025-11-09,19:52:07.000,313,11119434,5805,0,1762717926,13132.60503567999,31761.112004010007,53298.74830488 2025-11-09,19:52:08.000,313,11119340,5605,0,1762717927,13132.58482674999,31299.90152637,53298.762279120005 2025-11-09,19:52:09.000,313,11119435,6205,0,1762717928,13132.62524460999,30377.339588489995,53298.72734352 2025-11-09,19:52:10.000,313,11119444,5485,0,1762717929,13132.59156306,29454.756503220007,53298.74131776 2025-11-09,19:52:11.000,313,11119470,5645,0,1762717930,13132.68587139999,33145.16638472999,53298.74131776 2025-11-09,19:52:12.000,313,11119304,5684,0,1762717931,13132.63198092,25764.353670840006,53298.82516320001 2025-11-09,19:52:13.000,313,11119350,5565,0,1762717932,13132.658926159995,30838.768589159998,53298.72734352 2025-11-09,19:52:14.000,313,11119343,6084,0,1762717933,13132.65218985,34990.529930909994,53298.762279120005 2025-11-09,19:52:15.000,313,11119414,6084,0,1762717934,13132.679135089995,28071.08982465,53298.70638216001 2025-11-09,19:52:16.000,313,11119228,5605,0,1762717935,13132.64545353999,28532.328498810006,53298.72734352 2025-11-09,19:52:17.000,313,11119406,5765,0,1762717936,13132.638717229995,28532.356695330003,53298.74830488 2025-11-09,19:52:18.000,313,11119394,5565,0,1762717937,13132.658926159995,29916.29124084,53298.75529200001 2025-11-09,19:52:19.000,313,11119344,5445,0,1762717938,13132.62524460999,35451.92368593,53298.80420184001 2025-11-09,19:52:20.000,313,11119428,5645,0,1762717939,13132.58482674999,28532.427186629997,53298.8600988 2025-11-09,19:52:21.000,313,11119402,5565,0,1762717940,13132.62524460999,32684.075742300003,53298.86708592 2025-11-09,19:52:22.000,313,11119478,5445,0,1762717941,13132.58482674999,37758.391972800004,53298.8950344 2025-11-09,19:52:23.000,313,11119458,5765,0,1762717942,13132.57135413,28532.37784272,53298.811188960004 2025-11-09,19:52:24.000,313,11119370,5445,0,1762717943,13132.557881509994,29916.178454759996,53298.95093136001 2025-11-09,19:52:26.000,313,11119449,6124,0,1762717945,13132.450100549999,32683.829022749997,53299.00682832 2025-11-09,19:52:27.000,313,11119423,5725,0,1762717946,13132.416418999994,28070.871301620005,53298.99285408001 2025-11-09,19:52:28.000,313,11119345,6084,0,1762717947,13132.423155309989,33145.13113908,53298.97189272001 2025-11-09,19:52:29.000,313,11119344,5565,0,1762717948,13132.322110659989,26686.929706979994,53298.90202152001 2025-11-09,19:52:30.000,313,11119434,5525,0,1762717949,13132.248011249998,26225.606443259996,53298.90202152001 2025-11-09,19:52:31.000,313,11119356,5565,0,1762717950,13132.261483869988,31299.852182460003,53298.999841200006 2025-11-09,19:52:32.000,313,11119422,5684,0,1762717951,13132.248011249998,34528.84011243,53298.90900864 2025-11-09,19:52:33.000,313,11119419,6245,0,1762717952,13132.167175529998,30838.479574829995,53298.90202152001 2025-11-09,19:52:34.000,313,11119476,5565,0,1762717953,13132.099812430002,30838.317444839995,53298.90900864 2025-11-09,19:52:35.000,313,11119478,5765,0,1762717954,13132.018976710002,28531.799814059996,53299.06272528 2025-11-09,19:52:37.000,313,11119472,6005,0,1762717956,13131.958349920002,34528.586343749994,53298.93695712 2025-11-09,19:52:38.000,313,11119425,6165,0,1762717957,13131.897723130001,29915.522885669998,53299.06272528 2025-11-09,19:52:39.000,313,11119263,6284,0,1762717958,13131.864041579996,25302.586311930005,53298.94394424001 2025-11-09,19:52:40.000,313,11119417,6005,0,1762717959,13131.837096340001,24841.263048210007,53298.978879840004 2025-11-09,19:52:41.000,313,11119328,5405,0,1762717960,13131.776469550001,29454.164376300003,53298.90900864 2025-11-09,19:52:42.000,313,11119436,5485,0,1762717961,13131.682161209996,27608.864272289997,53298.98586696 2025-11-09,19:52:43.000,313,11119414,5645,0,1762717962,13131.641743349996,34528.34667333,53299.01381544 2025-11-09,19:52:44.000,313,11119451,6124,0,1762717963,13131.60806179999,28992.763572149997,53298.97189272001 2025-11-09,19:52:45.000,313,11119387,6005,0,1762717964,13131.55417132,26686.23184311,53298.97189272001 2025-11-09,19:52:46.000,313,11119403,6045,0,1762717965,13131.51375346,22534.590336570007,53298.881060160005 2025-11-09,19:52:48.000,313,11119405,6165,0,1762717967,13131.42618142999,27608.793780990003,53298.93695712 2025-11-09,19:52:49.000,313,11119320,5565,0,1762717968,13131.35208202,32221.730354729996,53298.93695712 2025-11-09,19:52:50.000,313,11119432,5565,0,1762717969,13131.298191539994,27147.414124229996,53298.98586696 2025-11-09,19:52:51.000,313,11119379,6084,0,1762717970,13131.318400469994,28531.27112931,53298.94394424001 2025-11-09,19:52:52.000,313,11119407,6005,0,1762717971,13131.210619509999,32221.54707735,53298.98586696 2025-11-09,19:52:53.000,313,11119384,5605,0,1762717972,13131.156729029994,35911.78073061,53298.8600988 2025-11-09,19:52:54.000,313,11119369,5965,0,1762717973,13131.082629619988,30376.239924210007,53298.93695712 2025-11-09,19:52:55.000,313,11119361,6005,0,1762717974,13131.022002829988,32221.321505190004,53298.92298288001 2025-11-09,19:52:56.000,313,11119433,6245,0,1762717975,13130.894012939993,28069.616556480003,53298.93695712 2025-11-09,19:52:57.000,313,11119343,6245,0,1762717976,13130.833386149992,29453.438315909996,53298.91599576 2025-11-09,19:52:59.000,313,11119358,5725,0,1762717978,13130.644769469996,31759.89955365,53298.90900864 2025-11-09,19:53:00.000,313,11119399,5884,0,1762717979,13130.604351609996,30375.965008140003,53298.90900864 2025-11-09,19:53:01.000,313,11119497,5884,0,1762717980,13130.55719744,30837.238927950006,53298.8600988 2025-11-09,19:53:02.000,313,11119397,6005,0,1762717981,13130.503306959996,34527.58536729,53298.84612456 2025-11-09,19:53:03.000,313,11119350,5725,0,1762717982,13130.45615279,27146.998225560004,53298.84612456 2025-11-09,19:53:04.000,313,11119341,6084,0,1762717983,13130.41573493,27608.250997979994,53298.79721472 2025-11-09,19:53:05.000,313,11119409,6005,0,1762717984,13130.422471239996,27608.279194500006,53298.76926624 2025-11-09,19:53:06.000,313,11119413,5925,0,1762717985,13130.395526,29453.53700373,53298.75529200001 2025-11-09,19:53:07.000,313,11119480,5765,0,1762717986,13130.321426589995,28530.96801672,53298.72734352 2025-11-09,19:53:08.000,313,11119307,6205,0,1762717987,13130.30795396999,28069.581310830006,53298.69939504 2025-11-09,19:53:10.000,313,11119359,6245,0,1762717989,13130.21364563,27147.146257290005,53298.580614 2025-11-09,19:53:11.000,313,11119394,5565,0,1762717990,13130.200173009995,31298.7807147,53298.62253672 2025-11-09,19:53:12.000,313,11119377,6045,0,1762717991,13130.14628252999,28530.95391846,53298.63651096001 2025-11-09,19:53:13.000,313,11119351,6005,0,1762717992,13130.078919429994,27147.111011639994,53298.55266552 2025-11-09,19:53:14.000,313,11119358,5405,0,1762717993,13130.12607359999,31760.019388860004,53298.44785872001 2025-11-09,19:53:15.000,313,11119314,5565,0,1762717994,13130.139546219994,32221.35675084,53298.496768560006 2025-11-09,19:53:16.000,313,11119415,6245,0,1762717995,13130.14628252999,31298.76661644,53298.52471704 2025-11-09,19:53:17.000,313,11119381,5965,0,1762717996,13130.16649145999,29914.987151790003,53298.50375568 2025-11-09,19:53:18.000,313,11119346,5485,0,1762717997,13130.15301884,28992.291280439997,53298.45484584 2025-11-09,19:53:19.000,313,11119405,6084,0,1762717998,13130.1934367,31298.893500780003,53298.38497464 2025-11-09,19:53:21.000,313,11119338,5765,0,1762718000,13130.23385456,28992.530950860004,53298.41991024001 2025-11-09,19:53:22.000,313,11119402,5525,0,1762718001,13130.23385456,28992.523901730005,53298.39196176 2025-11-09,19:53:23.000,313,11119348,5565,0,1762718002,13130.23385456,27608.65279839,53298.35003904001 2025-11-09,19:53:24.000,313,11119416,5445,0,1762718003,13130.260799799995,30837.725317920005,53298.35702616 2025-11-09,19:53:25.000,313,11119309,6284,0,1762718004,13130.240590869995,29453.847165450003,53298.1963224 2025-11-09,19:53:26.000,313,11119377,6045,0,1762718005,13130.23385456,26686.041516600002,53298.27318072001 2025-11-09,19:53:27.000,313,11119385,5925,0,1762718006,13130.25406349,30376.49369289,53298.259206480005 2025-11-09,19:53:28.000,313,11119387,5925,0,1762718007,13130.179964079995,28531.313424089996,53298.25221936001 2025-11-09,19:53:29.000,313,11119394,5485,0,1762718008,13130.16649145999,27608.800830120003,53298.27318072001 2025-11-09,19:53:30.000,313,11119364,5645,0,1762718009,13130.17322777,29453.938804139994,53298.23824512 2025-11-09,19:53:32.000,313,11119443,6045,0,1762718011,13130.058710499994,32683.173453659998,53298.140425440004 2025-11-09,19:53:33.000,313,11119424,5645,0,1762718012,13130.038501569994,26225.007267210007,53298.20330952001 2025-11-09,19:53:34.000,313,11119387,6045,0,1762718013,13130.08565573999,27608.885419679995,53298.1963224 2025-11-09,19:53:35.000,313,11119398,5605,0,1762718014,13130.058710499994,32683.215748439994,53298.140425440004 2025-11-09,19:53:36.000,313,11119376,5525,0,1762718015,13130.038501569994,31760.597417519995,53298.140425440004 2025-11-09,19:53:37.000,313,11119341,6365,0,1762718016,13130.10586466999,29915.452394370004,53298.161386800006 2025-11-09,19:53:38.000,313,11119409,6084,0,1762718017,13130.10586466999,27608.9841075,53298.11946408 2025-11-09,19:53:39.000,313,11119440,5725,0,1762718018,13130.051974189999,28531.651782329995,53298.11946408 2025-11-09,19:53:40.000,313,11119467,6165,0,1762718019,13130.072183119999,32683.406074950006,53298.07754136 2025-11-09,19:53:41.000,313,11119350,5565,0,1762718020,13130.08565573999,25763.860231740007,53298.1264512 2025-11-09,19:53:43.000,313,11119373,6084,0,1762718022,13130.06544680999,30376.930738950003,53298.08452848001 2025-11-09,19:53:44.000,313,11119441,6245,0,1762718023,13130.08565573999,31760.815940550005,53298.08452848001 2025-11-09,19:53:45.000,313,11119348,5765,0,1762718024,13130.08565573999,33606.024405870005,53298.00068304 2025-11-09,19:53:46.000,313,11119357,6124,0,1762718025,13130.099128359994,28993.05258648,53298.08452848001 2025-11-09,19:53:47.000,313,11119397,5884,0,1762718026,13130.099128359994,28531.75751928,53298.07055424 2025-11-09,19:53:48.000,313,11119357,6124,0,1762718027,13130.139546219994,28992.982095180007,53297.993695920006 2025-11-09,19:53:49.000,313,11119422,5645,0,1762718028,13130.159755149994,30376.9659846,53297.93081184 2025-11-09,19:53:50.000,313,11119406,5605,0,1762718029,13130.1934367,32222.132155140003,53298.01465728001 2025-11-09,19:53:51.000,313,11119470,5925,0,1762718030,13130.200173009995,28531.701126240005,53297.972734560004 2025-11-09,19:53:52.000,313,11119412,5765,0,1762718031,13130.17322777,31760.738400119997,53298.00068304 2025-11-09,19:53:54.000,313,11119397,6405,0,1762718033,13130.16649145999,31760.837087940003,53297.95876032 2025-11-09,19:53:55.000,313,11119388,5645,0,1762718034,13130.119337289994,26225.22579024,53297.89587624001 2025-11-09,19:53:56.000,313,11119427,6205,0,1762718035,13130.15301884,28070.391960780005,53297.972734560004 2025-11-09,19:53:57.000,313,11119415,6245,0,1762718036,13130.08565573999,25763.93072304,53297.94478608001 2025-11-09,19:53:58.000,313,11119387,6045,0,1762718037,13130.078919429994,31299.457431179995,53297.923824720005 2025-11-09,19:53:59.000,313,11119499,6245,0,1762718038,13130.10586466999,30376.860247649995,53297.88888912 2025-11-09,19:54:00.000,313,11119447,6084,0,1762718039,13130.072183119999,28992.953898659995,53297.90286336 2025-11-09,19:54:01.000,313,11119372,5485,0,1762718040,13130.078919429994,33605.90457066,53297.90985048 2025-11-09,19:54:02.000,313,11119406,5565,0,1762718041,13130.058710499994,31760.667908820004,53297.79805656001 2025-11-09,19:54:03.000,313,11119372,5565,0,1762718042,13130.078919429994,28531.665880589993,53297.923824720005 2025-11-09,19:54:05.000,313,11119432,5765,0,1762718044,13130.051974189999,31760.611515779994,53297.90286336 2025-11-09,19:54:06.000,313,11119411,6284,0,1762718045,13130.10586466999,30376.65582288,53297.874914880005 2025-11-09,19:54:07.000,313,11119314,5405,0,1762718046,13130.06544680999,27147.555106829997,53297.874914880005 2025-11-09,19:54:08.000,313,11119473,6045,0,1762718047,13130.072183119999,30837.972037469997,53297.79805656001 2025-11-09,19:54:09.000,313,11119464,5605,0,1762718048,13130.12607359999,28531.461455819997,53297.81901792001 2025-11-09,19:54:10.000,313,11119520,5805,0,1762718049,13130.139546219994,30376.676970269997,53297.78408232 2025-11-09,19:54:11.000,313,11119392,5405,0,1762718050,13130.159755149994,32221.793796900005,53297.79805656001 2025-11-09,19:54:12.000,313,11119433,6084,0,1762718051,13130.220381939995,34989.52895445,53297.86792776001 2025-11-09,19:54:13.000,313,11119407,6045,0,1762718052,13130.281008729995,28992.74242476,53297.84696640001 2025-11-09,19:54:14.000,313,11119463,6045,0,1762718053,13130.24732717999,27608.885419679995,53297.89587624001 2025-11-09,19:54:16.000,313,11119396,5405,0,1762718055,13130.260799799995,29915.255018730008,53297.85395352 2025-11-09,19:54:17.000,313,11119383,6124,0,1762718056,13130.30795396999,25302.339592379998,53297.79805656001 2025-11-09,19:54:18.000,313,11119356,5565,0,1762718057,13130.33489921,34989.51485619,53297.90286336 2025-11-09,19:54:19.000,313,11119386,5645,0,1762718058,13130.34837182999,33605.650801979995,53297.86094064 2025-11-09,19:54:20.000,313,11119434,5645,0,1762718059,13130.37531707,31760.470533180007,53297.85395352 2025-11-09,19:54:21.000,313,11119429,6124,0,1762718060,13130.40899861999,26686.203646590002,53297.874914880005 2025-11-09,19:54:22.000,313,11119362,5645,0,1762718061,13130.47636172,28992.601442159998,53297.874914880005 2025-11-09,19:54:23.000,313,11119438,5605,0,1762718062,13130.570670059991,26686.013320080005,53297.86792776001 2025-11-09,19:54:24.000,313,11119501,6005,0,1762718063,13130.624560539996,30837.647777489998,53297.90985048 2025-11-09,19:54:25.000,313,11119238,5565,0,1762718064,13130.685187329997,28069.912619940005,53297.923824720005 2025-11-09,19:54:27.000,313,11119438,5765,0,1762718066,13130.779495670002,25763.331546989997,53298.03561864001 2025-11-09,19:54:28.000,313,11119412,5765,0,1762718067,13130.867067699997,30837.527942279994,53298.00068304 2025-11-09,19:54:29.000,313,11119461,6084,0,1762718068,13130.907485559997,31298.9216973,53297.9517732 2025-11-09,19:54:30.000,313,11119394,5884,0,1762718069,13130.988321279998,25302.029430659997,53298.00767016 2025-11-09,19:54:31.000,313,11119337,6165,0,1762718070,13130.974848659993,28069.771637340004,53298.00767016 2025-11-09,19:54:32.000,313,11119343,5925,0,1762718071,13131.015266519993,30376.275169860004,53297.993695920006 2025-11-09,19:54:33.000,313,11119435,6005,0,1762718072,13131.035475449993,29914.930758749993,53298.00068304 2025-11-09,19:54:34.000,313,11119469,5965,0,1762718073,13131.042211759988,34066.54406877,53298.05658 2025-11-09,19:54:35.000,313,11119426,5605,0,1762718074,13131.015266519993,30837.46450011,53298.07055424 2025-11-09,19:54:36.000,313,11119368,5965,0,1762718075,13131.048948069998,30837.513844019995,53298.140425440004 2025-11-09,19:54:38.000,313,11119461,6324,0,1762718077,13131.062420689988,27608.34263667,53298.11946408 2025-11-09,19:54:39.000,313,11119386,5605,0,1762718078,13131.096102239993,28992.206690880004,53298.161386800006 2025-11-09,19:54:40.000,313,11119432,5485,0,1762718079,13131.102838549989,31759.955946689995,53298.091515600005 2025-11-09,19:54:41.000,313,11119373,5884,0,1762718080,13131.109574859998,26224.471533329997,53298.161386800006 2025-11-09,19:54:42.000,313,11119383,6005,0,1762718081,13131.129783789998,29453.515856340004,53298.18933528 2025-11-09,19:54:43.000,313,11119424,5525,0,1762718082,13131.197146889994,28069.65885126,53298.14741256 2025-11-09,19:54:44.000,313,11119421,6445,0,1762718083,13131.271246299999,28069.65180213,53298.18933528 2025-11-09,19:54:45.000,313,11119392,5765,0,1762718084,13131.34534570999,25763.190564389995,53298.15439968001 2025-11-09,19:54:46.000,313,11119484,5805,0,1762718085,13131.39249988,33143.89754133001,53298.329077680006 2025-11-09,19:54:47.000,313,11119432,5725,0,1762718086,13131.41270881,30837.422205330004,53298.21728376 2025-11-09,19:54:49.000,313,11119425,5965,0,1762718088,13131.46659928999,27146.941832519995,53298.24523224 2025-11-09,19:54:50.000,313,11119442,5565,0,1762718089,13131.52722607999,33143.756558730005,53298.28016784001 2025-11-09,19:54:51.000,313,11119433,6324,0,1762718090,13131.54743500999,30375.957959010004,53298.329077680006 2025-11-09,19:54:52.000,313,11119423,5884,0,1762718091,13131.58785286999,28992.009315240008,53298.32209056001 2025-11-09,19:54:53.000,313,11119400,5845,0,1762718092,13131.56764393999,32682.35575458,53298.35003904001 2025-11-09,19:54:54.000,313,11119444,5765,0,1762718093,13131.560907629995,27146.793800789994,53298.30112920001 2025-11-09,19:54:55.000,313,11119422,5485,0,1762718094,13131.56764393999,28069.34164041,53298.37100040001 2025-11-09,19:54:56.000,313,11119400,5365,0,1762718095,13131.54743500999,30375.82402554,53298.39894888001 2025-11-09,19:54:57.000,313,11119364,5684,0,1762718096,13131.560907629995,29453.2479894,53298.39196176 2025-11-09,19:54:58.000,313,11119422,5805,0,1762718097,13131.59458918,29914.514860080002,53298.35003904001 2025-11-09,19:55:00.000,313,11119432,5965,0,1762718099,13131.66868858999,28991.811939599997,53298.44087160001 2025-11-09,19:55:01.000,313,11119354,5605,0,1762718100,13131.6754249,30836.928766230005,53298.41991024001 2025-11-09,19:55:02.000,313,11119405,6165,0,1762718101,13131.71584276,29914.37387748,53298.46882008001 2025-11-09,19:55:03.000,313,11119395,5884,0,1762718102,13131.729315379991,29914.324533570005,53298.41292312 2025-11-09,19:55:04.000,313,11119371,6165,0,1762718103,13131.783205859996,30836.794832760002,53298.405936 2025-11-09,19:55:05.000,313,11119375,6005,0,1762718104,13131.803414789996,32681.975101560005,53298.44785872001 2025-11-09,19:55:06.000,313,11119357,5884,0,1762718105,13131.850568959992,28991.642760479997,53298.48978144001 2025-11-09,19:55:07.000,313,11119372,5684,0,1762718106,13131.816887410001,29914.20469836,53298.53170416 2025-11-09,19:55:08.000,313,11119386,5565,0,1762718107,13131.810151099991,28530.270152850004,53298.56663976001 2025-11-09,19:55:09.000,313,11119380,5725,0,1762718108,13131.789942169991,32220.602493929997,53298.57362688 2025-11-09,19:55:11.000,313,11119357,6165,0,1762718110,13131.769733239991,28530.241956330006,53298.48978144001 2025-11-09,19:55:12.000,313,11119356,5645,0,1762718111,13131.803414789996,29452.719304650003,53298.55266552 2025-11-09,19:55:13.000,313,11119400,5445,0,1762718112,13131.783205859996,29914.07781402,53298.52471704 2025-11-09,19:55:14.000,313,11119372,5684,0,1762718113,13131.803414789996,31759.222837170004,53298.496768560006 2025-11-09,19:55:15.000,313,11119439,6084,0,1762718114,13131.803414789996,31759.215788040005,53298.48978144001 2025-11-09,19:55:16.000,313,11119390,5485,0,1762718115,13131.803414789996,31297.913671710005,53298.496768560006 2025-11-09,19:55:17.000,313,11119398,5645,0,1762718116,13131.816887410001,30836.534014949997,53298.580614 2025-11-09,19:55:18.000,313,11119370,5525,0,1762718117,13131.823623719996,26684.977097969997,53298.55965264 2025-11-09,19:55:19.000,313,11119476,5645,0,1762718118,13131.830360029991,32681.756578529996,53298.580614 2025-11-09,19:55:20.000,313,11119441,6124,0,1762718119,13131.830360029991,33604.367860319995,53298.594588240005 2025-11-09,19:55:22.000,313,11119415,6245,0,1762718121,13131.911195749992,26684.96299971,53298.545678400005 2025-11-09,19:55:23.000,313,11119343,6124,0,1762718122,13131.897723130001,30836.604506250005,53298.70638216001 2025-11-09,19:55:24.000,313,11119378,5565,0,1762718123,13131.965086229997,23917.312431719998,53298.62952384 2025-11-09,19:55:25.000,313,11119399,6205,0,1762718124,13131.944877299997,30375.267144269994,53298.61554960001 2025-11-09,19:55:26.000,313,11119456,5805,0,1762718125,13131.978558850002,29452.669960739993,53298.61554960001 2025-11-09,19:55:27.000,313,11119375,6084,0,1762718126,13132.045921949997,33143.08689137999,53298.68542080001 2025-11-09,19:55:28.000,313,11119333,6045,0,1762718127,13132.025713019997,31297.857278669995,53298.713369280005 2025-11-09,19:55:29.000,313,11119414,5765,0,1762718128,13132.039185640002,25762.436307480006,53298.713369280005 2025-11-09,19:55:30.000,313,11119368,5765,0,1762718129,13132.005504089997,29452.803894209996,53298.72734352 2025-11-09,19:55:31.000,313,11119365,6205,0,1762718130,13132.025713019997,30375.450421650006,53298.75529200001 2025-11-09,19:55:32.000,313,11119401,6365,0,1762718131,13132.072867189992,27146.39200038,53298.70638216001 2025-11-09,19:55:33.000,313,11119396,5725,0,1762718132,13132.072867189992,33604.48769553,53298.63651096001 2025-11-09,19:55:34.000,313,11119416,5485,0,1762718133,13132.079603500002,30375.53501121,53298.69939504 2025-11-09,19:55:35.000,313,11119468,5805,0,1762718134,13132.133493979993,25762.534995299997,53298.78324048001 2025-11-09,19:55:36.000,313,11119415,6165,0,1762718135,13132.153702909993,35449.639767810004,53298.81817608 2025-11-09,19:55:37.000,313,11119408,5445,0,1762718136,13132.113285049993,24839.951910029995,53298.73433064001 2025-11-09,19:55:38.000,313,11119454,5525,0,1762718137,13132.153702909993,26223.844160759996,53298.85311168001 2025-11-09,19:55:39.000,313,11119428,5845,0,1762718138,13132.113285049993,27607.672969320003,53298.881060160005 2025-11-09,19:55:40.000,313,11119396,5565,0,1762718139,13132.187384459998,27146.335607340006,53298.832150320006 2025-11-09,19:55:41.000,313,11119397,6205,0,1762718140,13132.173911839993,29452.90258203,53298.832150320006 2025-11-09,19:55:43.000,313,11119403,6084,0,1762718142,13132.227802319998,33604.515892049996,53298.82516320001 2025-11-09,19:55:44.000,313,11119407,6045,0,1762718143,13132.281692799988,33143.227873979995,53298.811188960004 2025-11-09,19:55:45.000,313,11119365,5965,0,1762718144,13132.308638039998,37294.85528226,53298.7902276 2025-11-09,19:55:46.000,313,11119402,5684,0,1762718145,13132.322110659989,28991.656858739996,53298.79721472 2025-11-09,19:55:47.000,313,11119455,6084,0,1762718146,13132.328846969998,29914.324533570005,53298.78324048001 2025-11-09,19:55:48.000,313,11119469,6405,0,1762718147,13132.335583279993,32682.109035030007,53298.81817608 2025-11-09,19:55:49.000,313,11119388,5684,0,1762718148,13132.402946379989,31298.28022647,53298.79721472 2025-11-09,19:55:50.000,313,11119398,5925,0,1762718149,13132.382737449989,26685.364800120005,53298.76926624 2025-11-09,19:55:51.000,313,11119444,5725,0,1762718150,13132.429891619999,30375.795829020004,53298.74830488 2025-11-09,19:55:52.000,313,11119430,5645,0,1762718151,13132.423155309989,27608.060671469997,53298.811188960004 2025-11-09,19:55:54.000,313,11119335,6284,0,1762718153,13132.470309479999,30375.915664230008,53298.78324048001 2025-11-09,19:55:55.000,313,11119378,5845,0,1762718154,13132.537672579994,22995.215736419996,53298.762279120005 2025-11-09,19:55:56.000,313,11119419,6045,0,1762718155,13132.52419995999,29453.346677220004,53298.811188960004 2025-11-09,19:55:57.000,313,11119368,5725,0,1762718156,13132.450100549999,28069.48262301,53298.8600988 2025-11-09,19:55:58.000,313,11119384,5525,0,1762718157,13132.530936269999,31759.793816699996,53298.81817608 2025-11-09,19:55:59.000,313,11119388,5605,0,1762718158,13132.497254719994,31298.61153558,53298.84612456 2025-11-09,19:56:00.000,313,11119403,6165,0,1762718159,13132.537672579994,30376.042548569996,53298.82516320001 2025-11-09,19:56:01.000,313,11119347,6165,0,1762718160,13132.60503567999,24840.515840430002,53298.811188960004 2025-11-09,19:56:02.000,313,11119390,5605,0,1762718161,13132.598299369994,28069.517868659997,53298.80420184001 2025-11-09,19:56:03.000,313,11119345,6245,0,1762718162,13132.638717229995,29453.459463299994,53298.84612456 2025-11-09,19:56:05.000,313,11119368,5925,0,1762718164,13132.67239878,31298.632682969997,53298.87407304001 2025-11-09,19:56:06.000,313,11119327,6124,0,1762718165,13132.679135089995,27608.36378406,53298.8950344 2025-11-09,19:56:07.000,313,11119353,6324,0,1762718166,13132.64545353999,26224.485631589996,53298.87407304001 2025-11-09,19:56:08.000,313,11119381,6245,0,1762718167,13132.598299369994,31760.026437990004,53298.90900864 2025-11-09,19:56:09.000,313,11119374,5645,0,1762718168,13132.578090439994,30376.14828552,53298.90202152001 2025-11-09,19:56:10.000,313,11119380,5445,0,1762718169,13132.510727339999,24840.621577380007,53298.8950344 2025-11-09,19:56:11.000,313,11119376,5765,0,1762718170,13132.48378209999,32682.581326739994,53298.929970000005 2025-11-09,19:56:12.000,313,11119380,5884,0,1762718171,13132.497254719994,30376.15533465,53298.92298288001 2025-11-09,19:56:13.000,313,11119393,6084,0,1762718172,13132.490518409999,27608.307391020004,53298.8950344 2025-11-09,19:56:14.000,313,11119421,6205,0,1762718173,13132.443364239989,22534.089848339994,53298.87407304001 2025-11-09,19:56:16.000,313,11119448,5645,0,1762718175,13132.456836859994,26685.72430575,53298.88804728 2025-11-09,19:56:17.000,313,11119404,5725,0,1762718176,13132.423155309989,28992.122101319997,53298.90202152001 2025-11-09,19:56:18.000,313,11119458,5645,0,1762718177,13132.409682689999,29914.69813746,53298.85311168001 2025-11-09,19:56:19.000,313,11119405,6284,0,1762718178,13132.436627929994,32682.482638920003,53298.978879840004 2025-11-09,19:56:20.000,313,11119375,5925,0,1762718179,13132.396210069994,28992.08685567,53298.98586696 2025-11-09,19:56:21.000,313,11119401,6045,0,1762718180,13132.402946379989,32221.117080419994,53298.929970000005 2025-11-09,19:56:22.000,313,11119397,5965,0,1762718181,13132.335583279993,31759.843160610006,53298.93695712 2025-11-09,19:56:23.000,313,11119362,5365,0,1762718182,13132.349055899998,33605.03047854001,53298.90900864 2025-11-09,19:56:24.000,313,11119398,5684,0,1762718183,13132.355792209994,26685.674961840006,53298.90900864 2025-11-09,19:56:25.000,313,11119398,5605,0,1762718184,13132.335583279993,30837.30941925,53298.929970000005 2025-11-09,19:56:27.000,313,11119456,5765,0,1762718186,13132.288429109998,25763.049581789994,53298.95791848 2025-11-09,19:56:28.000,313,11119358,5725,0,1762718187,13132.261483869988,29453.346677220004,53299.04176392001 2025-11-09,19:56:29.000,313,11119424,5645,0,1762718188,13132.221066009988,32221.05363825,53299.00682832 2025-11-09,19:56:30.000,313,11119421,6045,0,1762718189,13132.207593389998,30375.8381238,53298.9649056 2025-11-09,19:56:31.000,313,11119400,5325,0,1762718190,13132.167175529998,36372.56826045,53298.92298288001 2025-11-09,19:56:32.000,313,11119376,5805,0,1762718191,13132.099812430002,31298.414159940003,53298.9649056 2025-11-09,19:56:33.000,313,11119422,5525,0,1762718192,13132.032449329992,31298.26612821,53298.94394424001 2025-11-09,19:56:34.000,313,11119320,5684,0,1762718193,13131.992031469992,25301.423205479994,53298.9649056 2025-11-09,19:56:35.000,313,11119390,5884,0,1762718194,13131.951613609992,28530.418184580005,53298.929970000005 2025-11-09,19:56:36.000,313,11119302,5684,0,1762718195,13131.864041579996,29914.21174749,53298.94394424001 2025-11-09,19:56:38.000,313,11119432,5805,0,1762718197,13131.816887410001,28991.558170920005,53298.97189272001 2025-11-09,19:56:39.000,313,11119391,6245,0,1762718198,13131.762996929996,32220.57429741,53298.93695712 2025-11-09,19:56:40.000,313,11119404,5725,0,1762718199,13131.769733239991,24840.001253940005,53298.9649056 2025-11-09,19:56:41.000,313,11119438,5605,0,1762718200,13131.661952279996,26223.886455540007,53298.8950344 2025-11-09,19:56:42.000,313,11119389,6084,0,1762718201,13131.682161209996,33604.529990309995,53298.9649056 2025-11-09,19:56:43.000,313,11119386,5805,0,1762718202,13131.65521597,36833.56726419,53298.92298288001 2025-11-09,19:56:44.000,313,11119350,5645,0,1762718203,13131.641743349996,30375.50681469,53298.95791848 2025-11-09,19:56:45.000,313,11119353,6245,0,1762718204,13131.63500704,30836.851225799997,53298.90202152001 2025-11-09,19:56:46.000,313,11119433,6245,0,1762718205,13131.661952279996,23917.671937349995,53298.94394424001 2025-11-09,19:56:47.000,313,11119416,5725,0,1762718206,13131.61479811,28069.257050850007,53298.999841200006 2025-11-09,19:56:49.000,313,11119414,6045,0,1762718208,13131.661952279996,30837.090896220005,53298.99285408001 2025-11-09,19:56:50.000,313,11119381,6324,0,1762718209,13131.65521597,33143.6790183,53298.97189272001 2025-11-09,19:56:51.000,313,11119347,6365,0,1762718210,13131.661952279996,31298.526946020007,53298.92298288001 2025-11-09,19:56:52.000,313,11119370,5845,0,1762718211,13131.621534419995,30837.260075340004,53298.92298288001 2025-11-09,19:56:53.000,313,11119431,6205,0,1762718212,13131.601325489995,28992.129150449997,53298.94394424001 2025-11-09,19:56:54.000,313,11119370,5565,0,1762718213,13131.55417132,24840.586331729995,53298.95791848 2025-11-09,19:56:55.000,313,11119384,5565,0,1762718214,13131.53396239,31298.717272530004,53298.90202152001 2025-11-09,19:56:56.000,313,11119380,5565,0,1762718215,13131.46659928999,29914.832070930002,53298.95093136001 2025-11-09,19:56:57.000,313,11119425,6124,0,1762718216,13131.41270881,29914.86026745,53298.9649056 2025-11-09,19:56:58.000,313,11119376,5845,0,1762718217,13131.37229095,31298.696125140006,53298.8950344 2025-11-09,19:57:00.000,313,11119358,5845,0,1762718219,13131.244301059989,27608.33558754,53298.83913744 2025-11-09,19:57:01.000,313,11119348,5805,0,1762718220,13131.149992719998,32682.553130219996,53298.84612456 2025-11-09,19:57:02.000,313,11119397,6245,0,1762718221,13131.048948069998,29453.522905470003,53298.8600988 2025-11-09,19:57:03.000,313,11119349,6324,0,1762718222,13131.022002829988,31759.927750169998,53298.84612456 2025-11-09,19:57:04.000,313,11119482,5645,0,1762718223,13130.974848659993,30375.98615553,53298.82516320001 2025-11-09,19:57:05.000,313,11119393,6405,0,1762718224,13130.907485559997,31298.44235646,53298.85311168001 2025-11-09,19:57:06.000,313,11119245,6205,0,1762718225,13130.914221869993,29914.52895834,53298.7902276 2025-11-09,19:57:07.000,313,11119398,5485,0,1762718226,13130.880540320002,27608.060671469997,53298.82516320001 2025-11-09,19:57:08.000,313,11119399,6165,0,1762718227,13130.968112349998,32682.271165020007,53298.78324048001 2025-11-09,19:57:09.000,313,11119361,6124,0,1762718228,13130.988321279998,31759.56824454,53298.78324048001 2025-11-09,19:57:11.000,313,11119350,5725,0,1762718230,13131.082629619988,27146.624621669995,53298.74131776 2025-11-09,19:57:12.000,313,11119382,5884,0,1762718231,13131.143256409989,30836.942864490004,53298.6504852 2025-11-09,19:57:13.000,313,11119419,6165,0,1762718232,13131.176937959994,26223.935799450002,53298.713369280005 2025-11-09,19:57:14.000,313,11119353,5925,0,1762718233,13131.271246299999,28069.031478689998,53298.664459440006 2025-11-09,19:57:15.000,313,11119401,6165,0,1762718234,13131.257773679994,32220.672985230005,53298.73433064001 2025-11-09,19:57:16.000,313,11119423,6205,0,1762718235,13131.33187309,31298.040556050008,53298.643498080004 2025-11-09,19:57:17.000,313,11119391,6005,0,1762718236,13131.38576356999,26223.80891511,53298.67144656 2025-11-09,19:57:18.000,313,11119430,5605,0,1762718237,13131.42618142999,27146.335607340006,53298.643498080004 2025-11-09,19:57:19.000,313,11119327,5925,0,1762718238,13131.520489769995,28530.199661549996,53298.6504852 2025-11-09,19:57:20.000,313,11119426,5525,0,1762718239,13131.48680821999,30836.64680103,53298.6504852 2025-11-09,19:57:22.000,313,11119410,5925,0,1762718241,13131.44639035999,23917.263087810003,53298.65747232001 2025-11-09,19:57:23.000,313,11119366,5805,0,1762718242,13131.40597249999,29914.007322720005,53298.53869128001 2025-11-09,19:57:24.000,313,11119348,5765,0,1762718243,13131.35208202,25301.127142020006,53298.57362688 2025-11-09,19:57:25.000,313,11119386,5725,0,1762718244,13131.30492784999,25301.141240280005,53298.58760112001 2025-11-09,19:57:26.000,313,11119347,6084,0,1762718245,13131.298191539994,28068.890496089996,53298.62253672 2025-11-09,19:57:27.000,313,11119334,5645,0,1762718246,13131.244301059989,26223.667932509998,53298.48279432 2025-11-09,19:57:28.000,313,11119333,6084,0,1762718247,13131.237564749994,30836.4987693,53298.48978144001 2025-11-09,19:57:29.000,313,11119370,5485,0,1762718248,13131.197146889994,31759.0889037,53298.51772992001 2025-11-09,19:57:30.000,313,11119314,5765,0,1762718249,13131.156729029994,24378.466516319997,53298.53869128001 2025-11-09,19:57:31.000,313,11119302,5645,0,1762718250,13131.163465339989,28529.938843740005,53298.53170416 2025-11-09,19:57:33.000,313,11119407,6205,0,1762718252,13131.170201649998,31297.582362600006,53298.545678400005 2025-11-09,19:57:34.000,313,11119438,5605,0,1762718253,13131.190410579999,26223.428262090005,53298.53869128001 2025-11-09,19:57:35.000,313,11119437,6205,0,1762718254,13131.136520099994,27145.947905189998,53298.48279432 2025-11-09,19:57:36.000,313,11119383,6084,0,1762718255,13131.170201649998,30836.16746019,53298.48978144001 2025-11-09,19:57:37.000,313,11119404,5605,0,1762718256,13131.163465339989,31297.420232610006,53298.475807200004 2025-11-09,19:57:38.000,313,11119502,5725,0,1762718257,13131.203883199989,26223.237935580008,53298.38497464 2025-11-09,19:57:39.000,313,11119405,6245,0,1762718258,13131.26450998999,30374.837147340004,53298.41991024001 2025-11-09,19:57:40.000,313,11119413,6124,0,1762718259,13131.251037369999,35448.927805679996,53298.44087160001 2025-11-09,19:57:41.000,313,11119361,6084,0,1762718260,13131.28471891999,27145.708234770005,53298.35702616 2025-11-09,19:57:42.000,313,11119339,6205,0,1762718261,13131.291455229999,27145.715283900005,53298.38497464 2025-11-09,19:57:44.000,313,11119402,6005,0,1762718263,13131.37229095,32219.820040499995,53298.35702616 2025-11-09,19:57:45.000,313,11119384,5765,0,1762718264,13131.34534570999,26684.420216700004,53298.32209056001 2025-11-09,19:57:46.000,313,11119425,6165,0,1762718265,13131.419445119995,30836.104018020007,53298.24523224 2025-11-09,19:57:47.000,313,11119406,5845,0,1762718266,13131.419445119995,31758.651857639998,53298.22427088 2025-11-09,19:57:48.000,313,11119357,6045,0,1762718267,13131.480071909995,27607.172481090005,53298.32209056001 2025-11-09,19:57:49.000,313,11119376,5684,0,1762718268,13131.50701714999,27607.22887413,53298.30112920001 2025-11-09,19:57:50.000,313,11119386,5525,0,1762718269,13131.52722607999,28068.573285239996,53298.28715496 2025-11-09,19:57:51.000,313,11119392,5565,0,1762718270,13131.60806179999,31297.63170651,53298.27318072001 2025-11-09,19:57:52.000,313,11119417,6045,0,1762718271,13131.61479811,28529.917696350007,53298.31510344 2025-11-09,19:57:53.000,313,11119400,5565,0,1762718272,13131.68889751999,24839.58535527,53298.32209056001 2025-11-09,19:57:55.000,313,11119387,6245,0,1762718274,13131.776469550001,32220.186595260006,53298.28016784001 2025-11-09,19:57:56.000,313,11119391,6045,0,1762718275,13131.850568959992,25300.957962900007,53298.28016784001 2025-11-09,19:57:57.000,313,11119351,5965,0,1762718276,13131.877514200001,20226.761567609996,53298.259206480005 2025-11-09,19:57:58.000,313,11119419,6005,0,1762718277,13131.890986819992,29913.873389250002,53298.27318072001 2025-11-09,19:57:59.000,313,11119450,5605,0,1762718278,13131.951613609992,28991.177517899996,53298.34305192 2025-11-09,19:58:00.000,313,11119397,6205,0,1762718279,13132.005504089997,31297.596460860004,53298.29414208 2025-11-09,19:58:01.000,313,11119431,6084,0,1762718280,13132.066130879997,28991.163419639997,53298.34305192 2025-11-09,19:58:02.000,313,11119388,5525,0,1762718281,13132.106548739997,32681.361827250003,53298.36401328 2025-11-09,19:58:03.000,313,11119492,5684,0,1762718282,13132.200857080003,29913.683062740005,53298.377987520005 2025-11-09,19:58:04.000,313,11119436,5565,0,1762718283,13132.221066009988,31297.427281740005,53298.38497464 2025-11-09,19:58:06.000,313,11119459,6245,0,1762718285,13132.322110659989,25761.956966640006,53298.39196176 2025-11-09,19:58:07.000,313,11119393,6205,0,1762718286,13132.328846969998,31297.33564305,53298.38497464 2025-11-09,19:58:08.000,313,11119443,6124,0,1762718287,13132.429891619999,28068.36886047,53298.38497464 2025-11-09,19:58:09.000,313,11119386,5565,0,1762718288,13132.50399102999,30836.111067150006,53298.44087160001 2025-11-09,19:58:10.000,313,11119405,5965,0,1762718289,13132.54440888999,29913.57027666,53298.52471704 2025-11-09,19:58:11.000,313,11119434,5605,0,1762718290,13132.578090439994,26684.589395820003,53298.475807200004 2025-11-09,19:58:12.000,313,11119401,6165,0,1762718291,13132.63198092,32681.418220289997,53298.50375568 2025-11-09,19:58:13.000,313,11119342,5725,0,1762718292,13132.72628925999,28991.12817399,53298.48279432 2025-11-09,19:58:14.000,313,11119404,5565,0,1762718293,13132.80712497999,29452.42324119,53298.55266552 2025-11-09,19:58:15.000,313,11119403,6084,0,1762718294,13132.83407022,32681.39002377,53298.45484584 2025-11-09,19:58:17.000,313,11119435,6365,0,1762718296,13132.93511487,29452.458486839998,53298.50375568 2025-11-09,19:58:18.000,313,11119483,6165,0,1762718297,13133.042895829996,26684.709231030007,53298.594588240005 2025-11-09,19:58:19.000,313,11119407,6165,0,1762718298,13133.103522619997,33603.930814260006,53298.53170416 2025-11-09,19:58:20.000,313,11119383,6205,0,1762718299,13133.116995240001,34065.183586679996,53298.58760112001 2025-11-09,19:58:21.000,313,11119406,5765,0,1762718300,13133.150676789992,26223.280230360004,53298.62253672 2025-11-09,19:58:22.000,313,11119409,5884,0,1762718301,13133.218039890002,28990.951945740002,53298.713369280005 2025-11-09,19:58:23.000,313,11119410,5565,0,1762718302,13133.265194059997,25300.675997700004,53298.664459440006 2025-11-09,19:58:24.000,313,11119351,6205,0,1762718303,13133.319084540002,26223.273181230004,53298.713369280005 2025-11-09,19:58:25.000,313,11119448,5684,0,1762718304,13133.379711330002,33142.51591185,53298.65747232001 2025-11-09,19:58:26.000,313,11119411,6084,0,1762718305,13133.460547049988,32681.199697260003,53298.65747232001 2025-11-09,19:58:28.000,313,11119417,6405,0,1762718307,13133.68284527999,28991.064731820006,53298.79721472 2025-11-09,19:58:29.000,313,11119373,5845,0,1762718308,13133.75020838,28991.078830080005,53298.811188960004 2025-11-09,19:58:30.000,313,11119415,6365,0,1762718309,13133.85125303,27607.20772674,53298.87407304001 2025-11-09,19:58:31.000,313,11119452,5845,0,1762718310,13133.90514350999,28991.14932138,53298.8600988 2025-11-09,19:58:32.000,313,11119352,5565,0,1762718311,13133.99271554,27145.983150839995,53298.7902276 2025-11-09,19:58:33.000,313,11119284,5925,0,1762718312,13134.060078639995,25762.17548967,53298.86708592 2025-11-09,19:58:34.000,313,11119267,6084,0,1762718313,13134.10723280999,28991.205714419993,53298.86708592 2025-11-09,19:58:35.000,313,11119291,6124,0,1762718314,13134.13417805,27146.032494750005,53299.02080256001 2025-11-09,19:58:36.000,313,11119432,5725,0,1762718315,13134.215013770001,27145.947905189998,53299.02080256001 2025-11-09,19:58:37.000,313,11119397,6084,0,1762718316,13134.215013770001,27145.94085606,53299.04176392001 2025-11-09,19:58:39.000,313,11119394,5725,0,1762718318,13134.201541149996,33603.85327383,53299.146570720004 2025-11-09,19:58:40.000,313,11119412,5645,0,1762718319,13134.208277459991,26684.511855389996,53299.167532080006 2025-11-09,19:58:41.000,313,11119436,5725,0,1762718320,13134.19480484,26684.441364090002,53299.19548056 2025-11-09,19:58:42.000,313,11119453,6124,0,1762718321,13134.188068529991,31297.18056219,53299.20945480001 2025-11-09,19:58:43.000,313,11119396,5565,0,1762718322,13134.181332219996,29913.24601668,53299.28631312001 2025-11-09,19:58:44.000,313,11119411,6245,0,1762718323,13134.221750079996,29451.817016009998,53299.37714568001 2025-11-09,19:58:45.000,313,11119417,6084,0,1762718324,13134.228486389991,30374.273216939997,53299.32823584001 2025-11-09,19:58:46.000,313,11119366,5565,0,1762718325,13134.208277459991,30374.209774770003,53299.4190684 2025-11-09,19:58:47.000,313,11119399,6405,0,1762718326,13134.255431630001,29912.844216269994,53299.481952480004 2025-11-09,19:58:48.000,313,11119414,5684,0,1762718327,13134.248695319991,32680.508882520007,53299.40509416001 2025-11-09,19:58:50.000,313,11119384,5845,0,1762718329,13134.369948899992,33602.95098519001,53299.49592672001 2025-11-09,19:58:51.000,313,11119427,6084,0,1762718330,13134.423839379997,28067.600505299997,53299.60772064 2025-11-09,19:58:52.000,313,11119436,5765,0,1762718331,13134.484466169997,29912.731430190004,53299.57278504001 2025-11-09,19:58:53.000,313,11119406,5765,0,1762718332,13134.612456059993,34986.92077635,53299.53086232 2025-11-09,19:58:54.000,313,11119433,6084,0,1762718333,13134.666346539998,25300.048625130003,53299.57278504001 2025-11-09,19:58:55.000,313,11119444,5845,0,1762718334,13134.726973329998,28067.776733549996,53299.64265624001 2025-11-09,19:58:56.000,313,11119413,6045,0,1762718335,13134.740445949988,29913.006346259994,53299.67759184 2025-11-09,19:58:57.000,313,11119391,6084,0,1762718336,13134.753918569993,24838.95093357,53299.72650168 2025-11-09,19:58:58.000,313,11119426,5525,0,1762718337,13134.780863809989,29913.08388669,53299.70554032 2025-11-09,19:58:59.000,313,11119363,6084,0,1762718338,13134.706764399998,30835.666971960003,53299.768424400005 2025-11-09,19:59:00.000,313,11119414,6245,0,1762718339,13134.673082849993,30835.652873700004,53299.838295600006 2025-11-09,19:59:01.000,313,11119338,5725,0,1762718340,13134.652873919993,31758.257106360004,53299.782398639996 2025-11-09,19:59:02.000,313,11119372,5725,0,1762718341,13134.578774510002,29913.069788430003,53299.88021832001 2025-11-09,19:59:03.000,313,11119390,5565,0,1762718342,13134.518147720002,31296.884498729996,53299.84528272 2025-11-09,19:59:04.000,313,11119363,6365,0,1762718343,13134.470993549992,29912.985198869996,53299.838295600006 2025-11-09,19:59:05.000,313,11119374,5645,0,1762718344,13134.457520930002,28990.416211860007,53299.86624408 2025-11-09,19:59:06.000,313,11119388,5605,0,1762718345,13134.423839379997,25300.119116429996,53299.9431024 2025-11-09,19:59:07.000,313,11119369,6245,0,1762718346,13134.437312000002,26683.905630210007,53299.97105088 2025-11-09,19:59:08.000,313,11119387,6005,0,1762718347,13134.444048309997,28067.656898340007,53299.92214104 2025-11-09,19:59:09.000,313,11119358,5684,0,1762718348,13134.477729860002,30374.019448260005,53299.85925696001 2025-11-09,19:59:11.000,313,11119426,5925,0,1762718350,13134.518147720002,29451.415215600005,53299.96406376 2025-11-09,19:59:12.000,313,11119361,6045,0,1762718351,13134.551829269993,28067.522964870004,53299.99899936001 2025-11-09,19:59:13.000,313,11119364,5725,0,1762718352,13134.558565580002,31296.405157889996,53299.99201224 2025-11-09,19:59:14.000,313,11119390,5645,0,1762718353,13134.592247129993,28528.71229512,53300.01996072 2025-11-09,19:59:15.000,313,11119327,6205,0,1762718354,13134.646137609998,30835.081894169998,53299.99201224 2025-11-09,19:59:16.000,313,11119356,5645,0,1762718355,13134.598983440002,29451.224889089994,53299.95707664001 2025-11-09,19:59:17.000,313,11119373,6005,0,1762718356,13134.598983440002,31757.65793031,53299.985025120004 2025-11-09,19:59:18.000,313,11119407,6045,0,1762718357,13134.639401300003,33141.55018104,53299.985025120004 2025-11-09,19:59:19.000,313,11119383,6084,0,1762718358,13134.578774510002,30373.800925229996,53300.03393496 2025-11-09,19:59:20.000,313,11119336,5525,0,1762718359,13134.619192370003,25760.963039309994,53300.01996072 2025-11-09,19:59:22.000,313,11119375,6284,0,1762718361,13134.592247129993,25299.710266890004,53300.03393496 2025-11-09,19:59:23.000,313,11119416,5765,0,1762718362,13134.551829269993,28067.339687490006,53300.03393496 2025-11-09,19:59:24.000,313,11119428,5765,0,1762718363,13134.612456059993,34525.30144917,53300.08983192 2025-11-09,19:59:25.000,313,11119388,5765,0,1762718364,13134.578774510002,33141.507886260006,53300.06188344 2025-11-09,19:59:26.000,313,11119387,6124,0,1762718365,13134.592247129993,24838.47159273,53300.06188344 2025-11-09,19:59:27.000,313,11119427,6245,0,1762718366,13134.625928679998,35447.94092748,53300.0828448 2025-11-09,19:59:28.000,313,11119398,5565,0,1762718367,13134.639401300003,28067.41722792,53300.06887056 2025-11-09,19:59:29.000,313,11119399,6405,0,1762718368,13134.652873919993,30835.088943299997,53300.152716000004 2025-11-09,19:59:30.000,313,11119360,5805,0,1762718369,13134.720237019988,28989.873428849998,53300.117780399996 2025-11-09,19:59:31.000,313,11119377,5725,0,1762718370,13134.700028089988,32218.79791665,53300.103806160005 2025-11-09,19:59:33.000,313,11119410,5684,0,1762718372,13134.679819159988,28989.669004080002,53300.0828448 2025-11-09,19:59:34.000,313,11119402,5645,0,1762718373,13134.659610229988,28067.064771420002,53300.12476752001 2025-11-09,19:59:35.000,313,11119370,5884,0,1762718374,13134.619192370003,30373.413223080002,53300.16669024001 2025-11-09,19:59:36.000,313,11119416,5805,0,1762718375,13134.572038199993,28989.53507061,53300.173677360006 2025-11-09,19:59:37.000,313,11119353,6405,0,1762718376,13134.477729860002,31757.129245560005,53300.13874176 2025-11-09,19:59:38.000,313,11119386,5565,0,1762718377,13134.437312000002,25760.476649339995,53300.11079328 2025-11-09,19:59:39.000,313,11119452,5725,0,1762718378,13134.403630449997,29911.97012415,53300.08983192 2025-11-09,19:59:40.000,313,11119343,6124,0,1762718379,13134.336267350001,35908.59452385,53300.173677360006 2025-11-09,19:59:41.000,313,11119416,5645,0,1762718380,13134.322794729997,35908.62272037,53300.13874176 2025-11-09,19:59:42.000,313,11119295,6324,0,1762718381,13134.282376869996,29450.773744770006,53300.11079328 2025-11-09,19:59:44.000,313,11119220,5884,0,1762718383,13134.349739969992,32218.523000579997,53300.13874176 2025-11-09,19:59:45.000,313,11119360,5925,0,1762718384,13134.383421519997,29912.15340153,53300.13874176 2025-11-09,19:59:46.000,313,11119415,6045,0,1762718385,13134.423839379997,30834.764683319998,53300.13874176 2025-11-09,19:59:47.000,313,11119406,5765,0,1762718386,13134.470993549992,28067.057722290003,53300.09681904001 2025-11-09,19:59:48.000,313,11119405,6005,0,1762718387,13134.551829269993,28067.08591881,53300.07585768001 2025-11-09,19:59:49.000,313,11119406,5605,0,1762718388,13134.625928679998,26221.997288700004,53300.13874176 2025-11-09,19:59:50.000,313,11119386,5884,0,1762718389,13134.666346539998,26221.997288700004,53300.09681904001 2025-11-09,19:59:51.000,313,11119355,6245,0,1762718390,13134.652873919993,28989.739495379996,53300.06887056 2025-11-09,19:59:52.000,313,11119411,6165,0,1762718391,13134.659610229988,30834.856322010004,53300.08983192 2025-11-09,19:59:53.000,313,11119395,6365,0,1762718392,13134.733709639993,31757.425309020007,53300.04092208 2025-11-09,19:59:55.000,313,11119390,5765,0,1762718394,13134.706764399998,34986.44848464,53299.96406376 2025-11-09,19:59:56.000,313,11119423,6045,0,1762718395,13134.740445949988,27606.009374639994,53299.985025120004 2025-11-09,19:59:57.000,313,11119423,6205,0,1762718396,13134.780863809989,26683.412191109994,53299.97803800001 2025-11-09,19:59:58.000,313,11119415,6245,0,1762718397,13134.794336429994,30834.997304610006,53299.985025120004 2025-11-09,19:59:59.000,313,11119397,6165,0,1762718398,13134.861699529989,27605.988227249996,53299.92912816001 2025-11-09,20:00:00.000,313,11119382,5925,0,1762718399,13134.915590009994,32218.720376219993,53299.985025120004 2025-11-09,20:00:01.000,313,11119406,5765,0,1762718400,13134.949271559999,33602.51393913,53299.97105088 2025-11-09,20:00:02.000,313,11119359,6405,0,1762718401,13135.00989835,31757.35481772,53299.97105088 2025-11-09,20:00:03.000,313,11119362,5765,0,1762718402,13135.097470379995,30834.842223750005,53299.9431024 2025-11-09,20:00:04.000,313,11119360,5725,0,1762718403,13135.178306099995,28528.437379049996,53299.95707664001 2025-11-09,20:00:06.000,313,11119406,5645,0,1762718405,13135.30629598999,28528.40918253,53299.936115280005 2025-11-09,20:00:07.000,313,11119359,6284,0,1762718406,13135.339977539996,31757.411210759994,53299.936115280005 2025-11-09,20:00:08.000,313,11119421,6165,0,1762718407,13135.339977539996,28528.38803514,53299.96406376 2025-11-09,20:00:09.000,313,11119436,5925,0,1762718408,13135.32650491999,28989.71129886,53299.95707664001 2025-11-09,20:00:10.000,313,11119383,6045,0,1762718409,13135.366922779991,30373.504861769994,53299.99201224 2025-11-09,20:00:11.000,313,11119415,6245,0,1762718410,13135.32650491999,30834.715339410002,53299.92912816001 2025-11-09,20:00:12.000,313,11119401,5845,0,1762718411,13135.279350749996,25760.666975850007,53299.91515392 2025-11-09,20:00:13.000,313,11119454,5925,0,1762718412,13135.24566919999,30834.687142890005,53299.97105088 2025-11-09,20:00:14.000,313,11119440,5925,0,1762718413,13135.21198765,28528.22590515,53299.99201224 2025-11-09,20:00:15.000,313,11119407,6124,0,1762718414,13135.15136086,28066.93083795,53299.97105088 2025-11-09,20:00:17.000,313,11119390,6005,0,1762718416,13135.158097169995,28528.261150799997,53300.02694784001 2025-11-09,20:00:18.000,313,11119425,6165,0,1762718417,13135.12441561999,30834.58140594,53299.92912816001 2025-11-09,20:00:19.000,313,11119408,5765,0,1762718418,13135.17156979,27144.425293110005,53299.91515392 2025-11-09,20:00:20.000,313,11119372,5845,0,1762718419,13135.16483347999,31757.234982509995,53299.92912816001 2025-11-09,20:00:21.000,313,11119389,6084,0,1762718420,13135.14462454999,27144.50283354,53299.92214104 2025-11-09,20:00:22.000,313,11119380,5684,0,1762718421,13135.12441561999,31757.305473810004,53299.92214104 2025-11-09,20:00:23.000,313,11119398,5684,0,1762718422,13135.12441561999,30373.490763509995,53299.89419256 2025-11-09,20:00:24.000,313,11119352,5645,0,1762718423,13135.097470379995,31296.066799649998,53299.936115280005 2025-11-09,20:00:25.000,313,11119414,5965,0,1762718424,13135.05031621,32218.678081439997,53299.90816680001 2025-11-09,20:00:26.000,313,11119378,5725,0,1762718425,13135.057052519995,32218.65693405,53299.95707664001 2025-11-09,20:00:28.000,313,11119420,5965,0,1762718427,13135.137888239995,34525.089975270006,53299.95707664001 2025-11-09,20:00:29.000,313,11119390,5884,0,1762718428,13135.24566919999,32679.987246899997,53299.936115280005 2025-11-09,20:00:30.000,313,11119386,5725,0,1762718429,13135.400604329996,31296.292371810006,53299.95707664001 2025-11-09,20:00:31.000,313,11119403,6245,0,1762718430,13135.528594219992,30835.05369765,53299.985025120004 2025-11-09,20:00:32.000,313,11119392,5565,0,1762718431,13135.690265659992,31757.714323349996,53299.950089519996 2025-11-09,20:00:33.000,313,11119375,6245,0,1762718432,13135.764365069997,24838.499789249996,53299.92214104 2025-11-09,20:00:34.000,313,11119412,5525,0,1762718433,13135.912563889993,35448.145352249994,53299.95707664001 2025-11-09,20:00:35.000,313,11119423,6124,0,1762718434,13136.000135919989,27145.13725524,53299.9431024 2025-11-09,20:00:36.000,313,11119400,5645,0,1762718435,13136.006872229998,25300.027477740005,53299.96406376 2025-11-09,20:00:37.000,313,11119391,6084,0,1762718436,13136.000135919989,25761.315495810006,53299.97105088 2025-11-09,20:00:39.000,313,11119437,6405,0,1762718438,13135.845200789998,30835.420252409996,53300.02694784001 2025-11-09,20:00:40.000,313,11119415,6205,0,1762718439,13135.737419830002,28990.261131000007,53300.0828448 2025-11-09,20:00:41.000,313,11119341,6365,0,1762718440,13135.508385289992,27145.11610785,53300.12476752001 2025-11-09,20:00:42.000,313,11119354,5725,0,1762718441,13135.35345016,30374.033546520004,53300.08983192 2025-11-09,20:00:43.000,313,11119376,5805,0,1762718442,13135.15136086,27144.996272639997,53300.103806160005 2025-11-09,20:00:44.000,313,11119347,6245,0,1762718443,13135.00316203999,28990.077853619994,53300.09681904001 2025-11-09,20:00:45.000,313,11119350,5765,0,1762718444,13134.774127499993,28528.761639029995,53300.07585768001 2025-11-09,20:00:46.000,313,11119378,5605,0,1762718445,13134.572038199993,31757.693175959997,53300.06887056 2025-11-09,20:00:47.000,313,11119315,6124,0,1762718446,13134.417103070002,31757.608586400005,53300.11079328 2025-11-09,20:00:48.000,313,11119316,5684,0,1762718447,13134.295849490001,31296.292371810006,53300.06188344 2025-11-09,20:00:50.000,313,11119314,6165,0,1762718449,13134.13417805,28067.25509793,53299.99899936001 2025-11-09,20:00:51.000,313,11119284,5725,0,1762718450,13134.039869709995,27144.65086527,53300.04790920001 2025-11-09,20:00:52.000,313,11119356,5565,0,1762718451,13134.0331334,29451.076857360007,53299.96406376 2025-11-09,20:00:53.000,313,11119373,6284,0,1762718452,13134.04660601999,27605.93183421,53299.936115280005 2025-11-09,20:00:54.000,313,11119325,5884,0,1762718453,13134.04660601999,31757.439407280006,53299.8732312 2025-11-09,20:00:55.000,313,11119424,5645,0,1762718454,13134.11396912,31296.165487470003,53299.96406376 2025-11-09,20:00:56.000,313,11119360,5645,0,1762718455,13134.147650669991,28528.472624700007,53299.92912816001 2025-11-09,20:00:57.000,313,11119312,5845,0,1762718456,13134.228486389991,34525.1675157,53299.97105088 2025-11-09,20:00:58.000,313,11119381,6124,0,1762718457,13134.275640560001,34986.42733725,53299.95707664001 2025-11-09,20:00:59.000,313,11119325,6405,0,1762718458,13134.316058420001,28067.297392709996,53299.91515392 2025-11-09,20:01:00.000,313,11119320,5845,0,1762718459,13134.390157829992,25299.689119500006,53299.92214104 2025-11-09,20:01:01.000,313,11119386,5684,0,1762718460,13134.383421519997,33141.48673886999,53299.90117968 2025-11-09,20:01:02.000,313,11119346,5645,0,1762718461,13134.322794729997,28067.530014000004,53299.92214104 2025-11-09,20:01:03.000,313,11119290,5845,0,1762718462,13134.390157829992,34064.281298040005,53299.92912816001 2025-11-09,20:01:04.000,313,11119355,5884,0,1762718463,13134.396894140002,27606.41822418,53299.936115280005 2025-11-09,20:01:05.000,313,11119390,5725,0,1762718464,13134.369948899992,30374.22387303,53299.97105088 2025-11-09,20:01:06.000,313,11119397,6284,0,1762718465,13134.363212589997,26683.96907238,53299.92912816001 2025-11-09,20:01:07.000,313,11119330,5325,0,1762718466,13134.282376869996,26684.110054980003,53299.88021832001 2025-11-09,20:01:08.000,313,11119377,5965,0,1762718467,13134.228486389991,29913.161427119994,53299.91515392 2025-11-09,20:01:09.000,313,11119443,5925,0,1762718468,13134.19480484,29452.014391649995,53299.950089519996 2025-11-09,20:01:11.000,313,11119375,6165,0,1762718470,13134.019660779995,32219.742500070002,53299.90117968 2025-11-09,20:01:12.000,313,11119397,6005,0,1762718471,13133.898407199995,30374.5692804,53299.92912816001 2025-11-09,20:01:13.000,313,11119406,5845,0,1762718472,13133.77041731,30835.85729847,53299.97803800001 2025-11-09,20:01:14.000,313,11119371,6045,0,1762718473,13133.628954799999,29451.95094948,53299.92912816001 2025-11-09,20:01:15.000,313,11119256,5645,0,1762718474,13133.500964909988,31297.00433394,53299.950089519996 2025-11-09,20:01:16.000,313,11119230,5684,0,1762718475,13133.332557159993,26222.772693000006,53299.92214104 2025-11-09,20:01:17.000,313,11119393,6084,0,1762718476,13133.184358339997,31758.094976370005,53299.97105088 2025-11-09,20:01:18.000,313,11119426,5684,0,1762718477,13133.063104759996,27606.509862870007,53299.9431024 2025-11-09,20:01:19.000,313,11119401,6245,0,1762718478,13132.91490594,31296.67302483,53299.91515392 2025-11-09,20:01:20.000,313,11119424,5684,0,1762718479,13132.83407022,28528.818032070005,53299.9431024 2025-11-09,20:01:22.000,313,11119401,6005,0,1762718481,13132.679135089995,32218.833162299998,53299.88021832001 2025-11-09,20:01:23.000,313,11119385,6084,0,1762718482,13132.62524460999,31757.446456410005,53299.782398639996 2025-11-09,20:01:24.000,313,11119345,5965,0,1762718483,13132.59156306,35447.59552011,53299.81034712001 2025-11-09,20:01:25.000,313,11119331,5965,0,1762718484,13132.54440888999,25760.624681069996,53299.82432136 2025-11-09,20:01:26.000,313,11119386,5645,0,1762718485,13132.54440888999,31757.093999909994,53299.85925696001 2025-11-09,20:01:27.000,313,11119338,5765,0,1762718486,13132.470309479999,28989.37998975,53299.83130848001 2025-11-09,20:01:28.000,313,11119216,5725,0,1762718487,13132.396210069994,28527.92279256,53299.78938576001 2025-11-09,20:01:29.000,313,11119371,6005,0,1762718488,13132.342319589989,28989.161466720005,53299.65663048 2025-11-09,20:01:30.000,313,11119385,6124,0,1762718489,13132.288429109998,33140.549204580006,53299.719514560005 2025-11-09,20:01:31.000,313,11119377,6284,0,1762718490,13132.268220179998,26221.320572220007,53299.68457896 2025-11-09,20:01:33.000,313,11119390,5805,0,1762718492,13132.248011249998,30372.666015299998,53299.649643360004 2025-11-09,20:01:34.000,313,11119382,5845,0,1762718493,13132.248011249998,28527.499844759994,53299.62169488001 2025-11-09,20:01:35.000,313,11119351,6165,0,1762718494,13132.261483869988,26221.137294839995,53299.62169488001 2025-11-09,20:01:36.000,313,11119351,6365,0,1762718495,13132.362528519989,27143.748576629994,53299.614707759996 2025-11-09,20:01:37.000,313,11119464,5445,0,1762718496,13132.382737449989,25759.94091546,53299.62169488001 2025-11-09,20:01:38.000,313,11119416,5805,0,1762718497,13132.423155309989,28066.352809289994,53299.60772064 2025-11-09,20:01:39.000,313,11119409,6485,0,1762718498,13132.517463649994,32217.902677139995,53299.56579792 2025-11-09,20:01:40.000,313,11119394,5765,0,1762718499,13132.48378209999,26682.643835940005,53299.53086232 2025-11-09,20:01:41.000,313,11119405,6084,0,1762718500,13132.5511452,28527.781809959997,53299.5588108 2025-11-09,20:01:42.000,313,11119396,5605,0,1762718501,13132.50399102999,27605.29036338,53299.62169488001 2025-11-09,20:01:44.000,313,11119457,6205,0,1762718503,13132.46357316999,30834.235998570002,53299.51688808 2025-11-09,20:01:45.000,313,11119394,5565,0,1762718504,13132.402946379989,35908.25616561,53299.56579792 2025-11-09,20:01:46.000,313,11119440,5565,0,1762718505,13132.301901729988,25760.11009458,53299.58675928 2025-11-09,20:01:47.000,313,11119442,5765,0,1762718506,13132.254747559993,29450.280305670007,53299.56579792 2025-11-09,20:01:48.000,313,11119443,6084,0,1762718507,13132.194120769993,26682.608590289994,53299.59374640001 2025-11-09,20:01:49.000,313,11119411,5884,0,1762718508,13132.039185640002,31756.565315159998,53299.5588108 2025-11-09,20:01:50.000,313,11119393,6124,0,1762718509,13131.897723130001,29911.370948099997,53299.56579792 2025-11-09,20:01:51.000,313,11119228,5605,0,1762718510,13131.810151099991,25298.497816529998,53299.56579792 2025-11-09,20:01:52.000,313,11119383,6165,0,1762718511,13131.6754249,32217.53612238,53299.54483656001 2025-11-09,20:01:53.000,313,11119400,5565,0,1762718512,13131.54743500999,29911.053737249997,53299.45400400001 2025-11-09,20:01:55.000,313,11119362,5805,0,1762718514,13131.38576356999,29910.891607259997,53299.46797824 2025-11-09,20:01:56.000,313,11119384,5645,0,1762718515,13131.30492784999,30833.277316890002,53299.47496536001 2025-11-09,20:01:57.000,313,11119400,6005,0,1762718516,13131.230828439999,26220.516971400008,53299.46797824 2025-11-09,20:01:58.000,313,11119384,5565,0,1762718517,13131.203883199989,28988.10409722,53299.37714568001 2025-11-09,20:01:59.000,313,11119372,5645,0,1762718518,13131.183674269989,30371.925856650007,53299.314261600004 2025-11-09,20:02:00.000,313,11119414,5684,0,1762718519,13131.176937959994,27604.268239530007,53299.384132800005 2025-11-09,20:02:01.000,313,11119392,5884,0,1762718520,13131.190410579999,29449.469655720008,53299.25137752 2025-11-09,20:02:02.000,313,11119326,5645,0,1762718521,13131.28471891999,31294.558285830004,53299.279325999996 2025-11-09,20:02:03.000,313,11119383,6324,0,1762718522,13131.291455229999,31294.621728,53299.18150632 2025-11-09,20:02:04.000,313,11119386,5645,0,1762718523,13131.311664159999,28526.978209139997,53299.18849344001 2025-11-09,20:02:05.000,313,11119401,6365,0,1762718524,13131.39249988,30372.080937510007,53299.1745192 2025-11-09,20:02:06.000,313,11119385,6205,0,1762718525,13131.40597249999,30372.179625329998,53299.15355784 2025-11-09,20:02:07.000,313,11119425,6045,0,1762718526,13131.4733356,33139.717407239994,53299.13259648 2025-11-09,20:02:08.000,313,11119410,5925,0,1762718527,13131.560907629995,30372.073888380008,53299.15355784 2025-11-09,20:02:09.000,313,11119369,6005,0,1762718528,13131.58785286999,30833.333709929997,53299.02080256001 2025-11-09,20:02:10.000,313,11119365,6165,0,1762718529,13131.63500704,28526.992307399996,53299.00682832 2025-11-09,20:02:11.000,313,11119396,5725,0,1762718530,13131.68889751999,30833.404201230005,53299.00682832 2025-11-09,20:02:12.000,313,11119443,6205,0,1762718531,13131.729315379991,29910.807017700005,53299.06272528 2025-11-09,20:02:13.000,313,11119407,5965,0,1762718532,13131.749524309991,25759.391083320006,53299.06272528 2025-11-09,20:02:14.000,313,11119379,6124,0,1762718533,13131.762996929996,28527.041651310006,53299.06272528 2025-11-09,20:02:16.000,313,11119402,5645,0,1762718535,13131.769733239991,28527.11919174,53299.05573816 2025-11-09,20:02:17.000,313,11119424,5805,0,1762718536,13131.803414789996,28988.39311155,53299.0347768 2025-11-09,20:02:18.000,313,11119355,6245,0,1762718537,13131.749524309991,29910.99734421,53299.08368664 2025-11-09,20:02:19.000,313,11119331,6165,0,1762718538,13131.749524309991,28988.463602849995,53298.99285408001 2025-11-09,20:02:20.000,313,11119391,5965,0,1762718539,13131.749524309991,30833.63682252,53299.0347768 2025-11-09,20:02:21.000,313,11119430,5605,0,1762718540,13131.783205859996,32678.788894800004,53299.08368664 2025-11-09,20:02:22.000,313,11119383,6284,0,1762718541,13131.789942169991,30833.679117299995,53299.104648 2025-11-09,20:02:23.000,313,11119387,6045,0,1762718542,13131.843832649996,29449.829161350004,53299.08368664 2025-11-09,20:02:24.000,313,11119394,5684,0,1762718543,13131.816887410001,24837.082914119994,53299.04176392001 2025-11-09,20:02:25.000,313,11119417,6405,0,1762718544,13131.864041579996,29449.765719179995,53299.05573816 2025-11-09,20:02:27.000,313,11119440,5805,0,1762718546,13131.938140990002,28988.470651979995,53299.02080256001 2025-11-09,20:02:28.000,313,11119404,5525,0,1762718547,13131.931404679992,29911.060786379996,53298.99285408001 2025-11-09,20:02:29.000,313,11119353,6205,0,1762718548,13131.965086229997,28988.625732839995,53299.04176392001 2025-11-09,20:02:30.000,313,11119439,5884,0,1762718549,13132.039185640002,26682.347772480003,53298.999841200006 2025-11-09,20:02:31.000,313,11119409,5884,0,1762718550,13132.079603500002,27604.930857750005,53299.09067376001 2025-11-09,20:02:32.000,313,11119367,6284,0,1762718551,13132.113285049993,36369.24107109,53299.048751040005 2025-11-09,20:02:33.000,313,11119426,5525,0,1762718552,13132.153702909993,27605.16347904,53299.07669952 2025-11-09,20:02:34.000,313,11119417,6124,0,1762718553,13132.173911839993,28066.486742759997,53299.00682832 2025-11-09,20:02:35.000,313,11119379,5965,0,1762718554,13132.241274939988,28066.578381450003,53298.999841200006 2025-11-09,20:02:36.000,313,11119382,5605,0,1762718555,13132.234538629993,25298.96305911,53298.999841200006 2025-11-09,20:02:38.000,313,11119357,6365,0,1762718557,13132.268220179998,23453.888527260002,53298.999841200006 2025-11-09,20:02:39.000,313,11119400,5725,0,1762718558,13132.248011249998,30834.376981170004,53299.07669952 2025-11-09,20:02:40.000,313,11119396,5445,0,1762718559,13132.288429109998,25760.42730543,53299.07669952 2025-11-09,20:02:41.000,313,11119422,5805,0,1762718560,13132.261483869988,31757.093999909994,53299.07669952 2025-11-09,20:02:42.000,313,11119408,5565,0,1762718561,13132.349055899998,25299.216827790005,53299.097660880005 2025-11-09,20:02:43.000,313,11119409,6165,0,1762718562,13132.396210069994,30834.651897239994,53299.11862224001 2025-11-09,20:02:44.000,313,11119446,5285,0,1762718563,13132.477045789994,25760.631730199995,53299.097660880005 2025-11-09,20:02:45.000,313,11119397,5845,0,1762718564,13132.530936269999,28528.37393688,53299.11862224001 2025-11-09,20:02:46.000,313,11119401,5684,0,1762718565,13132.57135413,31296.04565226,53299.13958360001 2025-11-09,20:02:47.000,313,11119364,5645,0,1762718566,13132.598299369994,27144.552177449994,53299.09067376001 2025-11-09,20:02:48.000,313,11119452,5884,0,1762718567,13132.618508299995,23915.592443999994,53299.13259648 2025-11-09,20:02:49.000,313,11119392,5485,0,1762718568,13132.64545353999,32679.846264299995,53299.167532080006 2025-11-09,20:02:50.000,313,11119398,5725,0,1762718569,13132.62524460999,34063.625728950006,53299.13259648 2025-11-09,20:02:51.000,313,11119401,6045,0,1762718570,13132.62524460999,28989.443431919994,53299.1745192 2025-11-09,20:02:52.000,313,11119335,5925,0,1762718571,13132.557881509994,28528.091971679998,53299.265351760005 2025-11-09,20:02:53.000,313,11119441,6165,0,1762718572,13132.477045789994,29911.850288939997,53299.25137752 2025-11-09,20:02:54.000,313,11119425,6205,0,1762718573,13132.443364239989,27144.086934870007,53299.20945480001 2025-11-09,20:02:55.000,313,11119382,5445,0,1762718574,13132.409682689999,25760.201733270005,53299.23740328001 2025-11-09,20:02:56.000,313,11119360,5805,0,1762718575,13132.315374349993,28527.859350390005,53299.18150632 2025-11-09,20:02:57.000,313,11119432,5485,0,1762718576,13132.281692799988,30372.898636590005,53299.25836464001 2025-11-09,20:02:59.000,313,11119391,6324,0,1762718578,13132.214329699993,26221.327621350007,53299.30028736 2025-11-09,20:03:00.000,313,11119393,5965,0,1762718579,13132.221066009988,27143.819067930002,53299.2443904 2025-11-09,20:03:01.000,313,11119366,5725,0,1762718580,13132.214329699993,29450.167519590002,53299.23740328001 2025-11-09,20:03:02.000,313,11119398,5645,0,1762718581,13132.248011249998,30372.65191704,53299.30727448001 2025-11-09,20:03:03.000,313,11119395,6124,0,1762718582,13132.248011249998,27143.741527499995,53299.35618432001 2025-11-09,20:03:04.000,313,11119420,5445,0,1762718583,13132.281692799988,32217.768743670007,53299.32823584001 2025-11-09,20:03:05.000,313,11119379,5884,0,1762718584,13132.342319589989,29911.406193749994,53299.314261600004 2025-11-09,20:03:06.000,313,11119397,6045,0,1762718585,13132.349055899998,32679.056761739994,53299.3491972 2025-11-09,20:03:07.000,313,11119374,5684,0,1762718586,13132.349055899998,28066.28936712,53299.314261600004 2025-11-09,20:03:08.000,313,11119389,6405,0,1762718587,13132.328846969998,27143.727429239996,53299.39810704 2025-11-09,20:03:09.000,313,11119379,6245,0,1762718588,13132.295165419993,32217.7053015,53299.34221008 2025-11-09,20:03:10.000,313,11119382,5565,0,1762718589,13132.288429109998,28988.703273270003,53299.40509416001 2025-11-09,20:03:11.000,313,11119394,5565,0,1762718590,13132.214329699993,25759.835178509995,53299.47496536001 2025-11-09,20:03:12.000,313,11119409,6005,0,1762718591,13132.113285049993,32678.873484359996,53299.433042640005 2025-11-09,20:03:13.000,313,11119476,5605,0,1762718592,13132.059394570002,32217.606613680007,53299.39810704 2025-11-09,20:03:14.000,313,11119439,6165,0,1762718593,13131.978558850002,29449.970143950006,53299.384132800005 2025-11-09,20:03:15.000,313,11119407,5884,0,1762718594,13131.924668369997,29911.272260280006,53299.39111992 2025-11-09,20:03:16.000,313,11119419,6124,0,1762718595,13131.816887410001,28527.43640259,53299.46099112 2025-11-09,20:03:17.000,313,11119412,5605,0,1762718596,13131.762996929996,28527.394107810003,53299.46099112 2025-11-09,20:03:18.000,313,11119395,6205,0,1762718597,13131.729315379991,32217.627761070005,53299.46099112 2025-11-09,20:03:20.000,313,11119350,5725,0,1762718599,13131.63500704,29449.808013960006,53299.481952480004 2025-11-09,20:03:21.000,313,11119433,6405,0,1762718600,13131.59458918,28065.97215627,53299.47496536001 2025-11-09,20:03:22.000,313,11119420,5645,0,1762718601,13131.55417132,25298.293391760002,53299.481952480004 2025-11-09,20:03:23.000,313,11119400,5805,0,1762718602,13131.49354453,31294.797956249997,53299.49592672001 2025-11-09,20:03:24.000,313,11119392,5845,0,1762718603,13131.459862979995,32217.282353700008,53299.45400400001 2025-11-09,20:03:25.000,313,11119314,5605,0,1762718604,13131.41270881,30833.418299490004,53299.481952480004 2025-11-09,20:03:26.000,313,11119263,6045,0,1762718605,13131.41270881,29910.87045987,53299.42605552001 2025-11-09,20:03:27.000,313,11119397,6005,0,1762718606,13131.439654049995,29449.533097890002,53299.47496536001 2025-11-09,20:03:28.000,313,11119393,6005,0,1762718607,13131.52722607999,26681.91777555,53299.45400400001 2025-11-09,20:03:29.000,313,11119428,5525,0,1762718608,13131.581116559995,29910.785870310006,53299.46797824 2025-11-09,20:03:31.000,313,11119378,5725,0,1762718610,13131.682161209996,30833.340759059996,53299.44002976 2025-11-09,20:03:32.000,313,11119363,6124,0,1762718611,13131.803414789996,28526.96411088,53299.46797824 2025-11-09,20:03:33.000,313,11119392,5605,0,1762718612,13131.816887410001,30833.411250360004,53299.447016879996 2025-11-09,20:03:34.000,313,11119400,5605,0,1762718613,13131.864041579996,28988.308521989995,53299.46099112 2025-11-09,20:03:35.000,313,11119404,5325,0,1762718614,13131.924668369997,32217.22596066,53299.47496536001 2025-11-09,20:03:36.000,313,11119451,6084,0,1762718615,13131.917932060001,21608.010394590005,53299.50990096 2025-11-09,20:03:37.000,313,11119431,6205,0,1762718616,13131.911195749992,28065.887566710007,53299.481952480004 2025-11-09,20:03:38.000,313,11119383,5925,0,1762718617,13131.911195749992,33139.900684620006,53299.49592672001 2025-11-09,20:03:39.000,313,11119444,5645,0,1762718618,13131.837096340001,31756.135318229994,53299.5588108 2025-11-09,20:03:40.000,313,11119361,6045,0,1762718619,13131.796678480001,31756.20580953,53299.53784944 2025-11-09,20:03:42.000,313,11119380,5765,0,1762718621,13131.621534419995,27604.775776890005,53299.46099112 2025-11-09,20:03:43.000,313,11119458,5684,0,1762718622,13131.581116559995,25759.673048519995,53299.52387520001 2025-11-09,20:03:44.000,313,11119407,6005,0,1762718623,13131.520489769995,30833.672068169995,53299.502913840006 2025-11-09,20:03:45.000,313,11119415,6324,0,1762718624,13131.50701714999,24375.851289090002,53299.51688808 2025-11-09,20:03:46.000,313,11119417,6124,0,1762718625,13131.50701714999,28988.618683709996,53299.481952480004 2025-11-09,20:03:47.000,313,11119380,5605,0,1762718626,13131.480071909995,29911.18767072,53299.53086232 2025-11-09,20:03:48.000,313,11119409,6284,0,1762718627,13131.50701714999,28988.597536319998,53299.54483656001 2025-11-09,20:03:49.000,313,11119400,5765,0,1762718628,13131.57438025,31295.009430150007,53299.62169488001 2025-11-09,20:03:50.000,313,11119364,5805,0,1762718629,13131.560907629995,30833.665019039996,53299.551823680005 2025-11-09,20:03:51.000,313,11119384,5525,0,1762718630,13131.55417132,28988.541143280003,53299.58675928 2025-11-09,20:03:53.000,313,11119370,5884,0,1762718632,13131.540698699995,32678.68315785,53299.58675928 2025-11-09,20:03:54.000,313,11119385,6245,0,1762718633,13131.49354453,29910.926852909994,53299.58675928 2025-11-09,20:03:55.000,313,11119390,5525,0,1762718634,13131.50701714999,33601.11116226,53299.57278504001 2025-11-09,20:03:56.000,313,11119403,6284,0,1762718635,13131.53396239,27604.51495908,53299.53784944 2025-11-09,20:03:57.000,313,11119409,6124,0,1762718636,13131.540698699995,29910.828165090003,53299.57977216 2025-11-09,20:03:58.000,313,11119433,6165,0,1762718637,13131.601325489995,28988.280325469997,53299.62169488001 2025-11-09,20:03:59.000,313,11119362,5884,0,1762718638,13131.63500704,31294.558285830004,53299.4889396 2025-11-09,20:04:00.000,313,11119402,5925,0,1762718639,13131.6754249,34523.41933146,53299.54483656001 2025-11-09,20:04:01.000,313,11119449,6165,0,1762718640,13131.59458918,28065.591503250005,53299.54483656001 2025-11-09,20:04:02.000,313,11119382,5765,0,1762718641,13131.56764393999,26220.474676619997,53299.52387520001 2025-11-09,20:04:04.000,313,11119369,6405,0,1762718643,13131.42618142999,29910.567347279997,53299.46797824 2025-11-09,20:04:05.000,313,11119384,5765,0,1762718644,13131.38576356999,25297.807001790003,53299.433042640005 2025-11-09,20:04:06.000,313,11119485,6284,0,1762718645,13131.42618142999,29910.475708590006,53299.447016879996 2025-11-09,20:04:07.000,313,11119388,5684,0,1762718646,13131.43291774,30833.044695599994,53299.4190684 2025-11-09,20:04:08.000,313,11119376,5645,0,1762718647,13131.51375346,28065.429373260005,53299.37714568001 2025-11-09,20:04:09.000,313,11119417,6165,0,1762718648,13131.540698699995,28526.689194809995,53299.3491972 2025-11-09,20:04:10.000,313,11119389,6365,0,1762718649,13131.63500704,27604.268239530007,53299.3491972 2025-11-09,20:04:11.000,313,11119391,6245,0,1762718650,13131.709106449991,29910.637838580005,53299.34221008 2025-11-09,20:04:12.000,313,11119376,5565,0,1762718651,13131.769733239991,27604.366927349998,53299.335222960006 2025-11-09,20:04:13.000,313,11119400,5645,0,1762718652,13131.796678480001,28988.125244609997,53299.36317144 2025-11-09,20:04:15.000,313,11119374,5725,0,1762718654,13131.75626062,28526.759686110003,53299.265351760005 2025-11-09,20:04:16.000,313,11119437,6084,0,1762718655,13131.702370139996,28987.92786897,53299.25836464001 2025-11-09,20:04:17.000,313,11119404,5645,0,1762718656,13131.63500704,29449.131297479995,53299.29330024 2025-11-09,20:04:18.000,313,11119392,5684,0,1762718657,13131.581116559995,31294.1282889,53299.3491972 2025-11-09,20:04:19.000,313,11119442,5525,0,1762718658,13131.520489769995,24836.321608080005,53299.3491972 2025-11-09,20:04:20.000,313,11119412,5645,0,1762718659,13131.540698699995,32677.85840964,53299.39111992 2025-11-09,20:04:21.000,313,11119393,6084,0,1762718660,13131.52722607999,26681.311550369996,53299.3491972 2025-11-09,20:04:22.000,313,11119376,5684,0,1762718661,13131.601325489995,29910.20079252,53299.35618432001 2025-11-09,20:04:23.000,313,11119384,5805,0,1762718662,13131.60806179999,31755.324668279995,53299.32823584001 2025-11-09,20:04:24.000,313,11119451,6124,0,1762718663,13131.68889751999,29910.271283819995,53299.30028736 2025-11-09,20:04:26.000,313,11119418,5765,0,1762718665,13131.769733239991,29910.39111903,53299.36317144 2025-11-09,20:04:27.000,313,11119405,5965,0,1762718666,13131.843832649996,30833.009449949997,53299.279325999996 2025-11-09,20:04:28.000,313,11119407,6045,0,1762718667,13131.924668369997,29449.272280079997,53299.25836464001 2025-11-09,20:04:29.000,313,11119403,6205,0,1762718668,13131.917932060001,26681.635810349995,53299.29330024 2025-11-09,20:04:30.000,313,11119435,6124,0,1762718669,13131.978558850002,29910.55324902,53299.32124872 2025-11-09,20:04:31.000,313,11119430,5525,0,1762718670,13132.005504089997,27142.88153364,53299.335222960006 2025-11-09,20:04:32.000,313,11119378,5925,0,1762718671,13132.032449329992,30832.96715517,53299.39111992 2025-11-09,20:04:33.000,313,11119425,6245,0,1762718672,13132.032449329992,28526.541163079994,53299.30727448001 2025-11-09,20:04:34.000,313,11119421,5884,0,1762718673,13132.066130879997,22068.678089220004,53299.25836464001 2025-11-09,20:04:35.000,313,11119421,6245,0,1762718674,13131.992031469992,29910.278332949994,53299.30028736 2025-11-09,20:04:37.000,313,11119388,5765,0,1762718676,13131.992031469992,28065.16150632,53299.34221008 2025-11-09,20:04:38.000,313,11119447,6324,0,1762718677,13132.066130879997,26681.43138558,53299.265351760005 2025-11-09,20:04:39.000,313,11119472,5805,0,1762718678,13132.018976710002,32216.683177650004,53299.314261600004 2025-11-09,20:04:40.000,313,11119450,5805,0,1762718679,13132.045921949997,31294.212878460006,53299.335222960006 2025-11-09,20:04:41.000,313,11119410,5684,0,1762718680,13132.039185640002,27142.87448451,53299.29330024 2025-11-09,20:04:42.000,313,11119399,6284,0,1762718681,13132.086339809997,29910.54619989,53299.30727448001 2025-11-09,20:04:43.000,313,11119401,6324,0,1762718682,13132.086339809997,30371.869463609997,53299.335222960006 2025-11-09,20:04:44.000,313,11119406,5405,0,1762718683,13132.126757669997,28526.80198089,53299.34221008 2025-11-09,20:04:45.000,313,11119408,5805,0,1762718684,13132.113285049993,25759.200756809994,53299.40509416001 2025-11-09,20:04:46.000,313,11119391,6365,0,1762718685,13132.146966599998,31755.712370430003,53299.447016879996 2025-11-09,20:04:48.000,313,11119383,6045,0,1762718687,13132.120021360002,32678.274308310007,53299.35618432001 2025-11-09,20:04:49.000,313,11119398,5765,0,1762718688,13132.039185640002,31294.42435236,53299.39111992 2025-11-09,20:04:50.000,313,11119407,6245,0,1762718689,13131.992031469992,31294.466647139998,53299.4190684 2025-11-09,20:04:51.000,313,11119390,5485,0,1762718690,13131.944877299997,33139.56937551001,53299.41208128 2025-11-09,20:04:52.000,313,11119433,6045,0,1762718691,13131.951613609992,28526.79493176,53299.447016879996 2025-11-09,20:04:53.000,313,11119412,5925,0,1762718692,13131.944877299997,29449.335722250005,53299.37015856 2025-11-09,20:04:54.000,313,11119416,5684,0,1762718693,13131.978558850002,27604.247092139994,53299.481952480004 2025-11-09,20:04:55.000,313,11119407,6205,0,1762718694,13131.978558850002,30371.890610999995,53299.502913840006 2025-11-09,20:04:56.000,313,11119410,5645,0,1762718695,13132.025713019997,27604.232993879996,53299.52387520001 2025-11-09,20:04:57.000,313,11119364,5525,0,1762718696,13132.018976710002,30833.178629069997,53299.49592672001 2025-11-09,20:04:59.000,313,11119449,6405,0,1762718698,13132.120021360002,28526.79493176,53299.52387520001 2025-11-09,20:05:00.000,313,11119389,6165,0,1762718699,13132.133493979993,25759.116167250002,53299.600733520005 2025-11-09,20:05:01.000,313,11119436,5525,0,1762718700,13132.153702909993,28988.068851570002,53299.59374640001 2025-11-09,20:05:02.000,313,11119403,6245,0,1762718701,13132.180648150003,25297.940935260005,53299.60772064 2025-11-09,20:05:03.000,313,11119384,5725,0,1762718702,13132.207593389998,25297.891591349995,53299.59374640001 2025-11-09,20:05:04.000,313,11119422,5765,0,1762718703,13132.207593389998,32217.02858502,53299.62169488001 2025-11-09,20:05:05.000,313,11119366,5725,0,1762718704,13132.248011249998,28065.619699770003,53299.65663048 2025-11-09,20:05:06.000,313,11119416,5565,0,1762718705,13132.241274939988,31755.804009119995,53299.614707759996 2025-11-09,20:05:07.000,313,11119411,6124,0,1762718706,13132.274956489993,29449.462606589994,53299.63566912 2025-11-09,20:05:08.000,313,11119448,5925,0,1762718707,13132.288429109998,28988.24507982,53299.6985532 2025-11-09,20:05:10.000,313,11119446,5765,0,1762718709,13132.281692799988,31294.642875389996,53299.66361760001 2025-11-09,20:05:11.000,313,11119430,5605,0,1762718710,13132.281692799988,23914.309502339995,53299.63566912 2025-11-09,20:05:12.000,313,11119392,5805,0,1762718711,13132.248011249998,29449.589490929997,53299.670604720006 2025-11-09,20:05:13.000,313,11119420,5925,0,1762718712,13132.241274939988,32217.268255439994,53299.628682 2025-11-09,20:05:14.000,313,11119406,5605,0,1762718713,13132.167175529998,33139.82314419,53299.62169488001 2025-11-09,20:05:15.000,313,11119416,5765,0,1762718714,13132.099812430002,27604.536106469997,53299.62169488001 2025-11-09,20:05:16.000,313,11119429,6245,0,1762718715,13131.978558850002,31294.656973649995,53299.670604720006 2025-11-09,20:05:17.000,313,11119456,5525,0,1762718716,13131.911195749992,29449.56129441,53299.670604720006 2025-11-09,20:05:18.000,313,11119391,5884,0,1762718717,13131.850568959992,27143.100056669995,53299.71252744001 2025-11-09,20:05:19.000,313,11119403,6045,0,1762718718,13131.837096340001,28988.195735910005,53299.6985532 2025-11-09,20:05:21.000,313,11119428,5884,0,1762718720,13131.897723130001,32678.267259180007,53299.70554032 2025-11-09,20:05:22.000,313,11119385,6165,0,1762718721,13131.938140990002,32678.274308310007,53299.74047592001 2025-11-09,20:05:23.000,313,11119400,5805,0,1762718722,13132.018976710002,31755.75466521,53299.670604720006 2025-11-09,20:05:24.000,313,11119381,6284,0,1762718723,13132.059394570002,30371.99634795,53299.65663048 2025-11-09,20:05:25.000,313,11119407,6005,0,1762718724,13132.099812430002,24375.449488679995,53299.63566912 2025-11-09,20:05:26.000,313,11119458,5485,0,1762718725,13132.160439220002,33600.97017966,53299.7334888 2025-11-09,20:05:27.000,313,11119461,6405,0,1762718726,13132.200857080003,22991.740515330006,53299.74746304 2025-11-09,20:05:28.000,313,11119413,6124,0,1762718727,13132.227802319998,25298.17355655,53299.768424400005 2025-11-09,20:05:29.000,313,11119394,5845,0,1762718728,13132.261483869988,28065.774780630003,53299.719514560005 2025-11-09,20:05:30.000,313,11119422,5485,0,1762718729,13132.288429109998,29449.624736579994,53299.78938576001 2025-11-09,20:05:32.000,313,11119346,6005,0,1762718731,13132.261483869988,33139.66806333,53299.82432136 2025-11-09,20:05:33.000,313,11119416,5765,0,1762718732,13132.301901729988,28065.718387589994,53299.86624408 2025-11-09,20:05:34.000,313,11119413,6205,0,1762718733,13132.281692799988,28988.223932430003,53299.89419256 2025-11-09,20:05:35.000,313,11119431,5965,0,1762718734,13132.261483869988,26220.665003129994,53299.82432136 2025-11-09,20:05:36.000,313,11119432,5645,0,1762718735,13132.274956489993,30833.45354514,53299.85226984 2025-11-09,20:05:37.000,313,11119480,5485,0,1762718736,13132.322110659989,28988.435406329998,53299.887205440005 2025-11-09,20:05:38.000,313,11119423,6005,0,1762718737,13132.268220179998,29449.808013960006,53299.90117968 2025-11-09,20:05:39.000,313,11119401,6005,0,1762718738,13132.281692799988,31294.974184499995,53299.90117968 2025-11-09,20:05:40.000,313,11119380,5765,0,1762718739,13132.227802319998,31756.23400605,53299.91515392 2025-11-09,20:05:41.000,313,11119402,5765,0,1762718740,13132.200857080003,28066.042647569993,53299.90816680001 2025-11-09,20:05:43.000,313,11119388,5645,0,1762718742,13132.126757669997,28988.498848500007,53299.92214104 2025-11-09,20:05:44.000,313,11119414,6084,0,1762718743,13132.005504089997,25298.293391760002,53299.92214104 2025-11-09,20:05:45.000,313,11119407,6165,0,1762718744,13131.958349920002,32678.65496133,53299.86624408 2025-11-09,20:05:46.000,313,11119358,5845,0,1762718745,13131.864041579996,31756.100072579997,53299.9431024 2025-11-09,20:05:47.000,313,11119319,6245,0,1762718746,13131.830360029991,28065.887566710007,53299.88021832001 2025-11-09,20:05:48.000,313,11119332,5605,0,1762718747,13131.776469550001,23914.358846250005,53299.89419256 2025-11-09,20:05:49.000,313,11119356,5525,0,1762718748,13131.75626062,26682.009414240005,53299.91515392 2025-11-09,20:05:50.000,313,11119394,5405,0,1762718749,13131.702370139996,29910.84226335,53299.817334240004 2025-11-09,20:05:51.000,313,11119356,5845,0,1762718750,13131.64847965999,28527.027553050008,53299.92912816001 2025-11-09,20:05:52.000,313,11119394,5525,0,1762718751,13131.60806179999,29449.56129441,53299.90117968 2025-11-09,20:05:54.000,313,11119399,6324,0,1762718753,13131.52722607999,31294.74861234,53299.86624408 2025-11-09,20:05:55.000,313,11119243,6284,0,1762718754,13131.459862979995,28065.908714100005,53299.88021832001 2025-11-09,20:05:56.000,313,11119405,6365,0,1762718755,13131.419445119995,25759.687146779994,53299.85226984 2025-11-09,20:05:57.000,313,11119369,6405,0,1762718756,13131.399236189995,28988.646880229993,53299.84528272 2025-11-09,20:05:58.000,313,11119383,6084,0,1762718757,13131.37229095,28988.660978490007,53299.84528272 2025-11-09,20:05:59.000,313,11119372,5605,0,1762718758,13131.36555463999,32217.719399759997,53299.80336 2025-11-09,20:06:00.000,313,11119408,6005,0,1762718759,13131.379027259994,28527.563286930003,53299.82432136 2025-11-09,20:06:01.000,313,11119339,6045,0,1762718760,13131.35208202,30372.715359210008,53299.74047592001 2025-11-09,20:06:02.000,313,11119395,6084,0,1762718761,13131.38576356999,27143.741527499995,53299.74047592001 2025-11-09,20:06:03.000,313,11119382,5565,0,1762718762,13131.40597249999,31295.171560140006,53299.75445016 2025-11-09,20:06:05.000,313,11119373,6245,0,1762718764,13131.34534570999,29450.104077419994,53299.719514560005 2025-11-09,20:06:06.000,313,11119386,5725,0,1762718765,13131.311664159999,30833.869443810006,53299.72650168 2025-11-09,20:06:07.000,313,11119362,5765,0,1762718766,13131.298191539994,33601.52001180001,53299.7334888 2025-11-09,20:06:08.000,313,11119352,5645,0,1762718767,13131.311664159999,29450.082930029996,53299.66361760001 2025-11-09,20:06:09.000,313,11119381,6245,0,1762718768,13131.338609399994,28988.773764569996,53299.649643360004 2025-11-09,20:06:10.000,313,11119381,6324,0,1762718769,13131.36555463999,32679.028565219996,53299.649643360004 2025-11-09,20:06:11.000,313,11119351,6045,0,1762718770,13131.40597249999,32217.768743670007,53299.59374640001 2025-11-09,20:06:12.000,313,11119367,6084,0,1762718771,13131.43291774,25298.723388690007,53299.64265624001 2025-11-09,20:06:13.000,313,11119405,5845,0,1762718772,13131.520489769995,28066.402153200004,53299.670604720006 2025-11-09,20:06:14.000,313,11119351,6084,0,1762718773,13131.50701714999,28527.697220400005,53299.53784944 2025-11-09,20:06:16.000,313,11119442,5884,0,1762718775,13131.53396239,30372.856341809995,53299.57977216 2025-11-09,20:06:17.000,313,11119382,5445,0,1762718776,13131.52722607999,31756.6921995,53299.66361760001 2025-11-09,20:06:18.000,313,11119414,5805,0,1762718777,13131.52722607999,28527.774760829998,53299.62169488001 2025-11-09,20:06:19.000,313,11119353,6165,0,1762718778,13131.42618142999,26682.643835940005,53299.60772064 2025-11-09,20:06:20.000,313,11119449,6205,0,1762718779,13131.399236189995,28989.04163151,53299.57278504001 2025-11-09,20:06:21.000,313,11119363,6005,0,1762718780,13131.358818329994,29911.631765910002,53299.5588108 2025-11-09,20:06:22.000,313,11119397,6124,0,1762718781,13131.298191539994,32679.29643216,53299.56579792 2025-11-09,20:06:23.000,313,11119408,5765,0,1762718782,13131.251037369999,30372.919783980004,53299.551823680005 2025-11-09,20:06:24.000,313,11119425,6165,0,1762718783,13131.176937959994,28989.105073679995,53299.53784944 2025-11-09,20:06:25.000,313,11119446,5725,0,1762718784,13131.197146889994,31756.755641669995,53299.52387520001 2025-11-09,20:06:27.000,313,11119426,5845,0,1762718786,13131.089365929998,25298.899616940005,53299.54483656001 2025-11-09,20:06:28.000,313,11119409,5884,0,1762718787,13131.048948069998,30834.2430477,53299.46797824 2025-11-09,20:06:29.000,313,11119393,6245,0,1762718788,13131.035475449993,27605.283314250002,53299.49592672001 2025-11-09,20:06:30.000,313,11119396,5725,0,1762718789,13130.988321279998,22992.522968760008,53299.52387520001 2025-11-09,20:06:31.000,313,11119408,5605,0,1762718790,13130.995057589993,25760.131241969997,53299.481952480004 2025-11-09,20:06:32.000,313,11119418,5805,0,1762718791,13130.974848659993,31756.762690799995,53299.50990096 2025-11-09,20:06:33.000,313,11119417,6084,0,1762718792,13130.974848659993,27144.00234531,53299.46099112 2025-11-09,20:06:34.000,313,11119427,6045,0,1762718793,13130.947903419998,32218.085954520007,53299.49592672001 2025-11-09,20:06:35.000,313,11119386,5445,0,1762718794,13130.981584970003,30834.2430477,53299.49592672001 2025-11-09,20:06:36.000,313,11119394,5684,0,1762718795,13130.968112349998,28066.529037540007,53299.51688808 2025-11-09,20:06:38.000,313,11119393,6165,0,1762718797,13130.880540320002,31756.586462549996,53299.36317144 2025-11-09,20:06:39.000,313,11119379,6245,0,1762718798,13130.907485559997,28527.549188670004,53299.433042640005 2025-11-09,20:06:40.000,313,11119430,5965,0,1762718799,13130.947903419998,29911.229965499995,53299.47496536001 2025-11-09,20:06:41.000,313,11119378,5765,0,1762718800,13131.035475449993,28065.98625453,53299.41208128 2025-11-09,20:06:42.000,313,11119420,6084,0,1762718801,13131.096102239993,27143.389070999998,53299.447016879996 2025-11-09,20:06:43.000,313,11119430,5725,0,1762718802,13131.251037369999,30833.524036439994,53299.36317144 2025-11-09,20:06:44.000,313,11119404,5684,0,1762718803,13131.36555463999,30833.531085569994,53299.37015856 2025-11-09,20:06:45.000,313,11119358,5684,0,1762718804,13131.4733356,31756.07187606,53299.384132800005 2025-11-09,20:06:46.000,313,11119414,5645,0,1762718805,13131.601325489995,34062.49081901999,53299.41208128 2025-11-09,20:06:47.000,313,11119409,6005,0,1762718806,13131.69563383,27604.775776890005,53299.40509416001 2025-11-09,20:06:49.000,313,11119360,5805,0,1762718808,13131.837096340001,33601.477717019996,53299.34221008 2025-11-09,20:06:50.000,313,11119372,5605,0,1762718809,13131.890986819992,31756.452529079994,53299.37714568001 2025-11-09,20:06:51.000,313,11119399,6205,0,1762718810,13131.938140990002,25759.997308499995,53299.47496536001 2025-11-09,20:06:52.000,313,11119431,6084,0,1762718811,13132.039185640002,32679.127253040002,53299.47496536001 2025-11-09,20:06:53.000,313,11119425,6165,0,1762718812,13132.072867189992,28066.366907550007,53299.4190684 2025-11-09,20:06:54.000,313,11119442,5565,0,1762718813,13132.126757669997,32679.176596949997,53299.41208128 2025-11-09,20:06:55.000,313,11119380,5365,0,1762718814,13132.167175529998,31295.361886650004,53299.45400400001 2025-11-09,20:06:56.000,313,11119433,6124,0,1762718815,13132.180648150003,27143.889559229996,53299.46099112 2025-11-09,20:06:57.000,313,11119364,5725,0,1762718816,13132.167175529998,24837.4776654,53299.4889396 2025-11-09,20:06:58.000,313,11119388,5645,0,1762718817,13132.140230290002,28988.964091079994,53299.54483656001 2025-11-09,20:07:00.000,313,11119354,5485,0,1762718819,13132.113285049993,31756.53711864,53299.49592672001 2025-11-09,20:07:01.000,313,11119435,5884,0,1762718820,13132.093076119992,31756.459578209993,53299.4889396 2025-11-09,20:07:02.000,313,11119367,6405,0,1762718821,13132.086339809997,29911.265211150007,53299.51688808 2025-11-09,20:07:03.000,313,11119402,5765,0,1762718822,13132.133493979993,28066.077893220005,53299.57977216 2025-11-09,20:07:04.000,313,11119393,6084,0,1762718823,13132.173911839993,25759.694195910008,53299.57278504001 2025-11-09,20:07:05.000,313,11119384,5765,0,1762718824,13132.207593389998,26220.820083989995,53299.58675928 2025-11-09,20:07:06.000,313,11119374,5645,0,1762718825,13132.274956489993,28065.78887889,53299.58675928 2025-11-09,20:07:07.000,313,11119424,5565,0,1762718826,13132.308638039998,28065.704289329995,53299.62169488001 2025-11-09,20:07:08.000,313,11119440,5445,0,1762718827,13132.355792209994,30833.270267760003,53299.670604720006 2025-11-09,20:07:09.000,313,11119375,6124,0,1762718828,13132.402946379989,30371.897660129995,53299.69156608001 2025-11-09,20:07:11.000,313,11119312,5765,0,1762718830,13132.376001139994,26681.642859479995,53299.74047592001 2025-11-09,20:07:12.000,313,11119248,6005,0,1762718831,13132.396210069994,28065.429373260005,53299.74047592001 2025-11-09,20:07:13.000,313,11119240,5525,0,1762718832,13132.396210069994,30371.806021440003,53299.62169488001 2025-11-09,20:07:14.000,313,11119391,6045,0,1762718833,13132.470309479999,29910.53210163,53299.75445016 2025-11-09,20:07:15.000,313,11119370,5405,0,1762718834,13132.510727339999,25759.172560289997,53299.66361760001 2025-11-09,20:07:16.000,313,11119401,6365,0,1762718835,13132.598299369994,26220.42533271,53299.670604720006 2025-11-09,20:07:17.000,313,11119381,6124,0,1762718836,13132.699344019995,29910.651936840004,53299.6985532 2025-11-09,20:07:18.000,313,11119440,5645,0,1762718837,13132.861015459996,32678.309553960004,53299.77541152 2025-11-09,20:07:19.000,313,11119241,6045,0,1762718838,13132.941851179996,30833.29846428,53299.76143728001 2025-11-09,20:07:20.000,313,11119279,6005,0,1762718839,13133.036159520001,25297.976180910002,53299.84528272 2025-11-09,20:07:22.000,313,11119363,6205,0,1762718841,13133.123731549997,32217.106125449995,53299.83130848001 2025-11-09,20:07:23.000,313,11119411,6084,0,1762718842,13133.157413100002,29910.602592929994,53299.85925696001 2025-11-09,20:07:24.000,313,11119406,5565,0,1762718843,13133.157413100002,29910.567347279997,53299.88021832001 2025-11-09,20:07:25.000,313,11119376,5684,0,1762718844,13133.116995240001,31755.719419560002,53299.90816680001 2025-11-09,20:07:26.000,313,11119355,6245,0,1762718845,13133.150676789992,26220.361890540007,53299.96406376 2025-11-09,20:07:27.000,313,11119353,6245,0,1762718846,13133.110258929992,27604.099060409993,53300.04790920001 2025-11-09,20:07:28.000,313,11119423,6245,0,1762718847,13133.083313689996,24375.273260429996,53300.054896320005 2025-11-09,20:07:29.000,313,11119400,5765,0,1762718848,13133.076577380001,27604.141355190004,53300.01996072 2025-11-09,20:07:30.000,313,11119448,5684,0,1762718849,13133.076577380001,30371.742579269994,53300.01996072 2025-11-09,20:07:31.000,313,11119377,6245,0,1762718850,13133.096786310001,34984.495875630004,53300.0828448 2025-11-09,20:07:33.000,313,11119372,5725,0,1762718852,13133.137204170001,33600.702312719994,53300.11079328 2025-11-09,20:07:34.000,313,11119424,5884,0,1762718853,13133.292139299992,26220.340743149995,53300.12476752001 2025-11-09,20:07:35.000,313,11119353,6045,0,1762718854,13133.346029779997,33139.371999869996,53300.11079328 2025-11-09,20:07:36.000,313,11119391,6405,0,1762718855,13133.433601809993,27604.113158670007,53300.0828448 2025-11-09,20:07:37.000,313,11119407,6165,0,1762718856,13133.480755979988,30832.99535169,53300.16669024001 2025-11-09,20:07:38.000,313,11119434,5405,0,1762718857,13133.521173839988,32678.048736149998,53300.18066448 2025-11-09,20:07:39.000,313,11119387,6165,0,1762718858,13133.507701219998,28987.94901636,53300.14572888001 2025-11-09,20:07:40.000,313,11119418,5725,0,1762718859,13133.521173839988,33600.568379250006,53300.22957432 2025-11-09,20:07:41.000,313,11119417,6045,0,1762718860,13133.474019669993,28987.829181149995,53300.25053568 2025-11-09,20:07:42.000,313,11119396,5845,0,1762718861,13133.487492289998,25758.954037260002,53300.222587200005 2025-11-09,20:07:44.000,313,11119406,5884,0,1762718863,13133.420129190003,29910.313578600006,53300.285471279996 2025-11-09,20:07:45.000,313,11119438,5925,0,1762718864,13133.480755979988,27603.894635639997,53300.25053568 2025-11-09,20:07:46.000,313,11119410,5845,0,1762718865,13133.595273249994,30371.453564940006,53300.2575228 2025-11-09,20:07:47.000,313,11119443,6284,0,1762718866,13133.649163729999,32216.55629331,53300.285471279996 2025-11-09,20:07:48.000,313,11119413,6245,0,1762718867,13133.78388992999,34522.820155409994,53300.327394 2025-11-09,20:07:49.000,313,11119402,5725,0,1762718868,13133.88493457999,26220.002384909996,53300.37630384 2025-11-09,20:07:50.000,313,11119438,5645,0,1762718869,13133.979242919995,28987.61065812,53300.35534248 2025-11-09,20:07:51.000,313,11119425,6324,0,1762718870,13134.0331334,27142.634814089994,53300.33438112001 2025-11-09,20:07:52.000,313,11119392,5725,0,1762718871,13134.11396912,30832.81912344,53300.341368240006 2025-11-09,20:07:53.000,313,11119437,6245,0,1762718872,13134.140914359996,24375.132277829995,53300.40425232 2025-11-09,20:07:55.000,313,11119416,5925,0,1762718874,13134.17459591,31294.29041889,53300.44617504 2025-11-09,20:07:56.000,313,11119431,6324,0,1762718875,13134.188068529991,24836.504885460003,53300.488097760004 2025-11-09,20:07:57.000,313,11119409,6245,0,1762718876,13134.181332219996,29449.272280079997,53300.51604624 2025-11-09,20:07:58.000,313,11119406,5725,0,1762718877,13134.147650669991,32216.86645503,53300.54399472 2025-11-09,20:07:59.000,313,11119450,5765,0,1762718878,13134.04660601999,24375.209818260002,53300.61386592 2025-11-09,20:08:00.000,313,11119387,6124,0,1762718879,13134.0331334,32216.774816339996,53300.557968960005 2025-11-09,20:08:01.000,313,11119387,6124,0,1762718880,13133.959033989995,28526.569359600006,53300.66277576 2025-11-09,20:08:02.000,313,11119408,5725,0,1762718881,13133.87146196,29910.426364679995,53300.63482728 2025-11-09,20:08:03.000,313,11119400,5805,0,1762718882,13133.817571479995,29449.110150089997,53300.68373712 2025-11-09,20:08:04.000,313,11119391,6124,0,1762718883,13133.76368099999,28987.92081984,53300.7116856 2025-11-09,20:08:06.000,313,11119419,6245,0,1762718885,13133.635691109994,30832.917811260006,53300.70469848 2025-11-09,20:08:07.000,313,11119404,5684,0,1762718886,13133.602009559989,30832.917811260006,53300.71867272001 2025-11-09,20:08:08.000,313,11119391,6165,0,1762718887,13133.541382769989,27604.03561824,53300.774569680005 2025-11-09,20:08:09.000,313,11119424,5684,0,1762718888,13133.474019669993,28065.387078479995,53300.76758256001 2025-11-09,20:08:10.000,313,11119385,6165,0,1762718889,13133.426865499998,28987.906721580002,53300.74662120001 2025-11-09,20:08:11.000,313,11119450,5565,0,1762718890,13133.346029779997,28987.998360269994,53300.70469848 2025-11-09,20:08:12.000,313,11119381,6124,0,1762718891,13133.292139299992,33139.534129859996,53300.6418144 2025-11-09,20:08:13.000,313,11119382,5645,0,1762718892,13133.285402989997,22991.691171419996,53300.676750000006 2025-11-09,20:08:14.000,313,11119393,6245,0,1762718893,13133.244985129997,23914.323600599993,53300.655788640004 2025-11-09,20:08:15.000,313,11119395,6165,0,1762718894,13133.244985129997,29910.983245950003,53300.606878800005 2025-11-09,20:08:17.000,313,11119345,6245,0,1762718896,13133.366238709998,25298.413226970006,53300.6418144 2025-11-09,20:08:18.000,313,11119411,6324,0,1762718897,13133.453810739993,23914.640811449994,53300.61386592 2025-11-09,20:08:19.000,313,11119416,5605,0,1762718898,13133.514437529993,27604.81102254,53300.655788640004 2025-11-09,20:08:20.000,313,11119456,5525,0,1762718899,13133.561591699989,29449.948996559993,53300.620853039996 2025-11-09,20:08:21.000,313,11119393,6324,0,1762718900,13133.608745869999,33140.04871635001,53300.606878800005 2025-11-09,20:08:22.000,313,11119422,5725,0,1762718901,13133.615482179994,28988.477701109994,53300.655788640004 2025-11-09,20:08:23.000,313,11119405,6045,0,1762718902,13133.541382769989,28527.210830430005,53300.70469848 2025-11-09,20:08:24.000,313,11119401,6045,0,1762718903,13133.568328009998,28527.175584779994,53300.73963408 2025-11-09,20:08:25.000,313,11119423,6005,0,1762718904,13133.527910149998,28527.09099522,53300.725659840005 2025-11-09,20:08:26.000,313,11119414,5605,0,1762718905,13133.487492289998,31294.678121040008,53300.676750000006 2025-11-09,20:08:28.000,313,11119453,6365,0,1762718907,13133.447074429998,34984.756693439995,53300.70469848 2025-11-09,20:08:29.000,313,11119418,5805,0,1762718908,13133.379711330002,29910.69423162,53300.68373712 2025-11-09,20:08:30.000,313,11119437,6284,0,1762718909,13133.346029779997,34523.355889290004,53300.66976288001 2025-11-09,20:08:31.000,313,11119428,5765,0,1762718910,13133.305611919997,34523.36998755,53300.557968960005 2025-11-09,20:08:32.000,313,11119227,6165,0,1762718911,13133.211303579992,29910.623740320007,53300.57893032001 2025-11-09,20:08:33.000,313,11119279,6245,0,1762718912,13133.164149409997,29910.637838580005,53300.66277576 2025-11-09,20:08:34.000,313,11119380,5765,0,1762718913,13133.083313689996,27143.02956537,53300.676750000006 2025-11-09,20:08:35.000,313,11119406,5725,0,1762718914,13133.063104759996,28526.745587850004,53300.62784016001 2025-11-09,20:08:36.000,313,11119381,6045,0,1762718915,13133.022686899996,30371.84126709,53300.57893032001 2025-11-09,20:08:37.000,313,11119355,6045,0,1762718916,13133.002477969996,28988.005409399993,53300.61386592 2025-11-09,20:08:39.000,313,11119378,5725,0,1762718918,13132.982269039996,33600.702312719994,53300.58591744 2025-11-09,20:08:40.000,313,11119401,6084,0,1762718919,13132.941851179996,29449.321623990007,53300.55098184001 2025-11-09,20:08:41.000,313,11119406,5845,0,1762718920,13132.982269039996,23914.189667130006,53300.509059120006 2025-11-09,20:08:42.000,313,11119348,5565,0,1762718921,13132.968796419991,31294.58648235,53300.488097760004 2025-11-09,20:08:43.000,313,11119373,5965,0,1762718922,13132.962060109996,27143.226941009998,53300.439187920005 2025-11-09,20:08:44.000,313,11119415,6324,0,1762718923,13132.962060109996,29449.631785710008,53300.50207200001 2025-11-09,20:08:45.000,313,11119381,6084,0,1762718924,13132.982269039996,31756.022532150004,53300.52303336 2025-11-09,20:08:46.000,313,11119417,5884,0,1762718925,13132.9553238,26220.721396170004,53300.46014928001 2025-11-09,20:08:47.000,313,11119411,6124,0,1762718926,13132.995741660001,27143.19874449,53300.439187920005 2025-11-09,20:08:48.000,313,11119424,5605,0,1762718927,13133.002477969996,29449.476704850007,53300.41123944001 2025-11-09,20:08:50.000,313,11119354,5805,0,1762718929,13133.049632139991,29449.427360939997,53300.43220080001 2025-11-09,20:08:51.000,313,11119342,5725,0,1762718930,13132.995741660001,28065.591503250005,53300.4671364 2025-11-09,20:08:52.000,313,11119394,5565,0,1762718931,13132.97553273,28065.49986456,53300.44617504 2025-11-09,20:08:53.000,313,11119403,6284,0,1762718932,13132.840806529995,27604.240043009995,53300.48111064001 2025-11-09,20:08:54.000,313,11119381,6045,0,1762718933,13132.739761879995,27604.225944749996,53300.50207200001 2025-11-09,20:08:55.000,313,11119366,5525,0,1762718934,13132.598299369994,32216.929897199996,53300.51604624 2025-11-09,20:08:56.000,313,11119410,5565,0,1762718935,13132.436627929994,24375.315555210007,53300.4671364 2025-11-09,20:08:57.000,313,11119368,5684,0,1762718936,13132.342319589989,34061.9691834,53300.42521368 2025-11-09,20:08:58.000,313,11119364,5565,0,1762718937,13132.214329699993,26681.558269920002,53300.37630384 2025-11-09,20:08:59.000,313,11119396,5884,0,1762718938,13132.173911839993,31755.500896530008,53300.38329096001 2025-11-09,20:09:01.000,313,11119398,5925,0,1762718940,13132.106548739997,33139.280361180005,53300.30643264 2025-11-09,20:09:02.000,313,11119415,6084,0,1762718941,13132.120021360002,32216.767767209996,53300.29944552 2025-11-09,20:09:03.000,313,11119419,6124,0,1762718942,13132.126757669997,28065.267243270006,53300.35534248 2025-11-09,20:09:04.000,313,11119383,6165,0,1762718943,13132.173911839993,26681.494827749993,53300.271497040005 2025-11-09,20:09:05.000,313,11119399,6045,0,1762718944,13132.227802319998,30371.728481009995,53300.22957432 2025-11-09,20:09:06.000,313,11119411,6124,0,1762718945,13132.241274939988,28065.457569780003,53300.2575228 2025-11-09,20:09:07.000,313,11119407,6045,0,1762718946,13132.281692799988,23452.817059499997,53300.23656144 2025-11-09,20:09:08.000,313,11119221,6084,0,1762718947,13132.295165419993,30371.939954910005,53300.26450992001 2025-11-09,20:09:09.000,313,11119282,5725,0,1762718948,13132.295165419993,33600.87854097001,53300.20162584 2025-11-09,20:09:10.000,313,11119264,5605,0,1762718949,13132.288429109998,29910.71537901,53300.1876516 2025-11-09,20:09:12.000,313,11119377,6245,0,1762718951,13132.281692799988,32216.993339370005,53300.11079328 2025-11-09,20:09:13.000,313,11119416,5805,0,1762718952,13132.281692799988,28065.542159339995,53300.06887056 2025-11-09,20:09:14.000,313,11119395,6245,0,1762718953,13132.281692799988,28526.79493176,53300.16669024001 2025-11-09,20:09:15.000,313,11119402,5485,0,1762718954,13132.227802319998,28065.436422390005,53300.14572888001 2025-11-09,20:09:16.000,313,11119367,6045,0,1762718955,13132.254747559993,32678.161522230002,53300.13874176 2025-11-09,20:09:17.000,313,11119422,5565,0,1762718956,13132.221066009988,25759.045675949994,53300.06887056 2025-11-09,20:09:18.000,313,11119373,6245,0,1762718957,13132.167175529998,32216.803012860008,53300.06188344 2025-11-09,20:09:19.000,313,11119431,6045,0,1762718958,13132.113285049993,30832.9742043,53299.985025120004 2025-11-09,20:09:20.000,313,11119418,5765,0,1762718959,13132.018976710002,32216.760718079997,53300.03393496 2025-11-09,20:09:21.000,313,11119416,5525,0,1762718960,13131.884250509996,27142.768747559996,53300.0129736 2025-11-09,20:09:23.000,313,11119429,6165,0,1762718962,13131.59458918,30371.559301889996,53299.985025120004 2025-11-09,20:09:24.000,313,11119422,5684,0,1762718963,13131.379027259994,32216.591538959998,53299.99201224 2025-11-09,20:09:25.000,313,11119434,5765,0,1762718964,13131.291455229999,32677.844311380002,53300.04790920001 2025-11-09,20:09:26.000,313,11119398,5645,0,1762718965,13131.149992719998,27603.936930419994,53300.01996072 2025-11-09,20:09:27.000,313,11119382,5645,0,1762718966,13131.136520099994,29449.039658790003,53299.90816680001 2025-11-09,20:09:28.000,313,11119431,6165,0,1762718967,13131.096102239993,33600.49788795,53299.95707664001 2025-11-09,20:09:29.000,313,11119394,5725,0,1762718968,13131.042211759988,31294.2692715,53299.887205440005 2025-11-09,20:09:30.000,313,11119402,5765,0,1762718969,13131.062420689988,29449.2299853,53299.85925696001 2025-11-09,20:09:31.000,313,11119398,5485,0,1762718970,13131.089365929998,31755.691223040005,53299.82432136 2025-11-09,20:09:32.000,313,11119415,6245,0,1762718971,13131.109574859998,28988.118195479998,53299.85925696001 2025-11-09,20:09:34.000,313,11119457,6084,0,1762718973,13131.176937959994,24836.744555879995,53299.782398639996 2025-11-09,20:09:35.000,313,11119433,6245,0,1762718974,13131.224092129989,32217.084978059997,53299.79637288 2025-11-09,20:09:36.000,313,11119386,5965,0,1762718975,13131.26450998999,33600.885590100006,53299.75445016 2025-11-09,20:09:37.000,313,11119421,6124,0,1762718976,13131.30492784999,25759.30649376,53299.67759184 2025-11-09,20:09:38.000,313,11119400,5684,0,1762718977,13131.35208202,30372.073888380008,53299.6985532 2025-11-09,20:09:39.000,313,11119374,5765,0,1762718978,13131.379027259994,29910.877508999998,53299.768424400005 2025-11-09,20:09:40.000,313,11119412,5565,0,1762718979,13131.40597249999,31294.713366690004,53299.74746304 2025-11-09,20:09:41.000,313,11119420,5765,0,1762718980,13131.459862979995,33139.865438969995,53299.71252744001 2025-11-09,20:09:42.000,313,11119380,5805,0,1762718981,13131.520489769995,29911.060786379996,53299.768424400005 2025-11-09,20:09:43.000,313,11119385,6005,0,1762718982,13131.540698699995,29911.152425070002,53299.70554032 2025-11-09,20:09:45.000,313,11119411,6124,0,1762718984,13131.55417132,31295.09401971,53299.74047592001 2025-11-09,20:09:46.000,313,11119407,6205,0,1762718985,13131.520489769995,28527.520992150006,53299.74746304 2025-11-09,20:09:47.000,313,11119406,5485,0,1762718986,13131.480071909995,29911.392095489995,53299.76143728001 2025-11-09,20:09:48.000,313,11119477,6245,0,1762718987,13131.39249988,29911.33570245,53299.782398639996 2025-11-09,20:09:49.000,313,11119453,6045,0,1762718988,13131.28471891999,30833.76370686,53299.85226984 2025-11-09,20:09:50.000,313,11119458,5725,0,1762718989,13131.217355819994,32217.564318899997,53299.75445016 2025-11-09,20:09:51.000,313,11119385,6045,0,1762718990,13131.082629619988,31756.163514750006,53299.74047592001 2025-11-09,20:09:52.000,313,11119398,5684,0,1762718991,13131.022002829988,27143.339727090002,53299.782398639996 2025-11-09,20:09:53.000,313,11119373,6045,0,1762718992,13130.974848659993,28065.697240199996,53299.78938576001 2025-11-09,20:09:54.000,313,11119447,6205,0,1762718993,13130.880540320002,26220.538118790006,53299.77541152 2025-11-09,20:09:56.000,313,11119439,6405,0,1762718995,13130.759286740002,28065.4857663,53299.70554032 2025-11-09,20:09:57.000,313,11119382,5565,0,1762718996,13130.651505779992,35445.748648049994,53299.7334888 2025-11-09,20:09:58.000,313,11119369,6245,0,1762718997,13130.617824230001,28065.358881959997,53299.74746304 2025-11-09,20:09:59.000,313,11119440,5485,0,1762718998,13130.577406370001,30832.896663870008,53299.71252744001 2025-11-09,20:10:00.000,313,11119393,6124,0,1762718999,13130.550461129991,30832.84027083,53299.69156608001 2025-11-09,20:10:01.000,313,11119362,5565,0,1762719000,13130.530252199991,25297.553233109997,53299.76143728001 2025-11-09,20:10:02.000,313,11119367,6084,0,1762719001,13130.530252199991,29448.870479670004,53299.66361760001 2025-11-09,20:10:03.000,313,11119364,5725,0,1762719002,13130.563933749996,26219.938942740002,53299.65663048 2025-11-09,20:10:04.000,313,11119354,5485,0,1762719003,13130.570670059991,26219.917795350004,53299.65663048 2025-11-09,20:10:05.000,313,11119422,5605,0,1762719004,13130.604351609996,32677.639886610006,53299.59374640001 2025-11-09,20:10:07.000,313,11119397,6365,0,1762719006,13130.624560539996,32216.351868540005,53299.66361760001 2025-11-09,20:10:08.000,313,11119422,5884,0,1762719007,13130.691923639992,30371.263238429994,53299.65663048 2025-11-09,20:10:09.000,313,11119405,6124,0,1762719008,13130.678451020001,29448.687202290006,53299.600733520005 2025-11-09,20:10:10.000,313,11119405,6205,0,1762719009,13130.779495670002,25758.446499900005,53299.64265624001 2025-11-09,20:10:11.000,313,11119385,6045,0,1762719010,13130.860331390002,28525.98428181,53299.628682 2025-11-09,20:10:12.000,313,11119385,5805,0,1762719011,13130.920958180002,29448.475728389996,53299.64265624001 2025-11-09,20:10:13.000,313,11119396,5845,0,1762719012,13131.035475449993,30370.847339760003,53299.6985532 2025-11-09,20:10:14.000,313,11119382,5765,0,1762719013,13131.163465339989,24374.370971790006,53299.68457896 2025-11-09,20:10:15.000,313,11119369,6084,0,1762719014,13131.28471891999,30832.00142436,53299.66361760001 2025-11-09,20:10:16.000,313,11119357,5884,0,1762719015,13131.40597249999,32677.125300119995,53299.64265624001 2025-11-09,20:10:18.000,313,11119414,5605,0,1762719017,13131.64847965999,28525.82215182,53299.62169488001 2025-11-09,20:10:19.000,313,11119385,6084,0,1762719018,13131.816887410001,28064.505937230002,53299.68457896 2025-11-09,20:10:20.000,313,11119424,5565,0,1762719019,13131.931404679992,31293.437474160004,53299.67759184 2025-11-09,20:10:21.000,313,11119411,6084,0,1762719020,13132.079603500002,28064.653968960003,53299.66361760001 2025-11-09,20:10:22.000,313,11119388,5605,0,1762719021,13132.221066009988,31293.515014589997,53299.70554032 2025-11-09,20:10:23.000,313,11119358,5684,0,1762719022,13132.349055899998,28525.99838007,53299.719514560005 2025-11-09,20:10:24.000,313,11119400,5925,0,1762719023,13132.416418999994,32677.39316706,53299.76143728001 2025-11-09,20:10:25.000,313,11119416,5925,0,1762719024,13132.50399102999,31293.719439360008,53299.768424400005 2025-11-09,20:10:26.000,313,11119349,6165,0,1762719025,13132.557881509994,31293.747635880005,53299.85226984 2025-11-09,20:10:27.000,313,11119399,5965,0,1762719026,13132.59156306,33600.103136670004,53299.86624408 2025-11-09,20:10:29.000,313,11119420,5684,0,1762719028,13132.67239878,26219.854353179995,53299.89419256 2025-11-09,20:10:30.000,313,11119432,5645,0,1762719029,13132.68587139999,31755.014506559994,53299.88021832001 2025-11-09,20:10:31.000,313,11119388,5765,0,1762719030,13132.72628925999,29910.017515140004,53299.95707664001 2025-11-09,20:10:32.000,313,11119388,5605,0,1762719031,13132.71281664,34522.700320200005,53299.96406376 2025-11-09,20:10:33.000,313,11119368,5925,0,1762719032,13132.719552949995,31293.81107805,53299.985025120004 2025-11-09,20:10:34.000,313,11119382,5725,0,1762719033,13132.679135089995,28064.99937633,53300.005986480006 2025-11-09,20:10:35.000,313,11119391,6324,0,1762719034,13132.578090439994,25297.447496160006,53300.04092208 2025-11-09,20:10:36.000,313,11119415,6084,0,1762719035,13132.54440888999,29448.93392184,53300.06887056 2025-11-09,20:10:37.000,313,11119370,5365,0,1762719036,13132.470309479999,28987.829181149995,53299.99201224 2025-11-09,20:10:38.000,313,11119407,6245,0,1762719037,13132.46357316999,27142.87448451,53300.07585768001 2025-11-09,20:10:40.000,313,11119384,5925,0,1762719039,13132.477045789994,31755.796959989995,53300.09681904001 2025-11-09,20:10:41.000,313,11119423,6165,0,1762719040,13132.48378209999,27604.416271259994,53300.09681904001 2025-11-09,20:10:42.000,313,11119361,6324,0,1762719041,13132.56461781999,31294.664022779994,53300.15970312 2025-11-09,20:10:43.000,313,11119414,5605,0,1762719042,13132.64545353999,32217.21891153,53300.08983192 2025-11-09,20:10:44.000,313,11119419,6005,0,1762719043,13132.739761879995,29910.948000300006,53300.09681904001 2025-11-09,20:10:45.000,313,11119427,6284,0,1762719044,13132.79365236,26682.108102059996,53300.117780399996 2025-11-09,20:10:46.000,313,11119393,6205,0,1762719045,13132.840806529995,25759.588458960003,53300.09681904001 2025-11-09,20:10:47.000,313,11119279,6005,0,1762719046,13132.90816962999,33140.12625678,53300.103806160005 2025-11-09,20:10:48.000,313,11119356,5684,0,1762719047,13133.015950590001,22530.861346799997,53300.09681904001 2025-11-09,20:10:49.000,313,11119402,5845,0,1762719048,13133.076577380001,28988.837206740005,53300.16669024001 2025-11-09,20:10:50.000,313,11119379,6645,0,1762719049,13133.116995240001,28527.654925619994,53300.16669024001 2025-11-09,20:10:51.000,313,11119384,5725,0,1762719050,13133.177622030002,29911.533078089997,53300.16669024001 2025-11-09,20:10:52.000,313,11119367,6045,0,1762719051,13133.292139299992,27605.248068600005,53300.25053568 2025-11-09,20:10:53.000,313,11119372,5605,0,1762719052,13133.386447639998,31295.495820120006,53300.16669024001 2025-11-09,20:10:54.000,313,11119403,6205,0,1762719053,13133.453810739993,34063.28737070999,53300.1876516 2025-11-09,20:10:55.000,313,11119404,5525,0,1762719054,13133.548119079998,33602.140335239994,53300.1876516 2025-11-09,20:10:56.000,313,11119420,5725,0,1762719055,13133.561591699989,26221.821060450005,53300.19463872001 2025-11-09,20:10:57.000,313,11119367,5965,0,1762719056,13133.635691109994,30373.533058290006,53300.21560008001 2025-11-09,20:10:58.000,313,11119399,6084,0,1762719057,13133.72326313999,26683.468584150003,53300.25053568 2025-11-09,20:10:59.000,313,11119399,6165,0,1762719058,13133.817571479995,28067.41017879,53300.327394 2025-11-09,20:11:01.000,313,11119403,6045,0,1762719060,13133.94556136999,28990.31752404,53300.37630384 2025-11-09,20:11:02.000,313,11119357,6124,0,1762719061,13133.96577029999,28067.87542137,53300.37630384 2025-11-09,20:11:03.000,313,11119421,6245,0,1762719062,13134.05334233,30835.70926674,53300.36931672 2025-11-09,20:11:04.000,313,11119395,6245,0,1762719063,13134.11396912,27606.74248416,53300.35534248 2025-11-09,20:11:05.000,313,11119408,5445,0,1762719064,13134.100496499996,29451.993244259997,53300.47412352 2025-11-09,20:11:06.000,313,11119383,6045,0,1762719065,13134.167859599991,26684.272184970003,53300.51604624 2025-11-09,20:11:07.000,313,11119266,5725,0,1762719066,13134.147650669991,27145.62364521,53300.49508488 2025-11-09,20:11:08.000,313,11119424,5845,0,1762719067,13134.08702387999,28990.64883315,53300.53002048001 2025-11-09,20:11:09.000,313,11119413,6005,0,1762719068,13134.019660779995,23455.20671457,53300.49508488 2025-11-09,20:11:10.000,313,11119319,6245,0,1762719069,13133.91187982,27606.714287640003,53300.57893032001 2025-11-09,20:11:12.000,313,11119370,5684,0,1762719071,13133.716526829994,29912.992247999995,53300.59989168001 2025-11-09,20:11:13.000,313,11119340,5725,0,1762719072,13133.615482179994,33603.148360830004,53300.6418144 2025-11-09,20:11:14.000,313,11119390,5725,0,1762719073,13133.588536939998,30374.09698869,53300.61386592 2025-11-09,20:11:15.000,313,11119380,5645,0,1762719074,13133.588536939998,27145.059714810006,53300.61386592 2025-11-09,20:11:16.000,313,11119272,5805,0,1762719075,13133.602009559989,28067.614603559996,53300.557968960005 2025-11-09,20:11:17.000,313,11119331,6045,0,1762719076,13133.662636349989,27606.227897670004,53300.59290456 2025-11-09,20:11:18.000,313,11119366,5445,0,1762719077,13133.68284527999,29912.576349330004,53300.58591744 2025-11-09,20:11:19.000,313,11119395,6165,0,1762719078,13133.676108969994,31757.594488140006,53300.62784016001 2025-11-09,20:11:20.000,313,11119378,5565,0,1762719079,13133.642427419989,32218.81201491,53300.6418144 2025-11-09,20:11:21.000,313,11119383,6045,0,1762719080,13133.534646459993,28528.479673830007,53300.59989168001 2025-11-09,20:11:23.000,313,11119412,5684,0,1762719082,13133.312348229992,23915.458510530007,53300.69072424 2025-11-09,20:11:24.000,313,11119361,6245,0,1762719083,13133.191094649992,27605.656918139997,53300.57893032001 2025-11-09,20:11:25.000,313,11119394,5845,0,1762719084,13133.056368450001,30834.503865510007,53300.5719432 2025-11-09,20:11:26.000,313,11119391,6005,0,1762719085,13133.049632139991,28528.028529510004,53300.655788640004 2025-11-09,20:11:27.000,313,11119367,6124,0,1762719086,13132.948587489991,27605.353805549996,53300.66976288001 2025-11-09,20:11:28.000,313,11119414,5605,0,1762719087,13132.948587489991,29911.66701156,53300.64880152001 2025-11-09,20:11:29.000,313,11119410,6084,0,1762719088,13132.982269039996,28989.027533250002,53300.6418144 2025-11-09,20:11:30.000,313,11119378,5684,0,1762719089,13133.049632139991,31295.347788390005,53300.64880152001 2025-11-09,20:11:31.000,313,11119370,5485,0,1762719090,13133.083313689996,31756.600560809995,53300.58591744 2025-11-09,20:11:32.000,313,11119400,5645,0,1762719091,13133.177622030002,34062.949012469995,53300.59290456 2025-11-09,20:11:34.000,313,11119396,5765,0,1762719093,13133.083313689996,26221.299424829995,53300.59290456 2025-11-09,20:11:35.000,313,11119219,6205,0,1762719094,13133.036159520001,27143.83316619,53300.606878800005 2025-11-09,20:11:36.000,313,11119280,5684,0,1762719095,13132.989005349991,31756.614659069994,53300.620853039996 2025-11-09,20:11:37.000,313,11119305,6124,0,1762719096,13132.82733390999,28066.45854624,53300.620853039996 2025-11-09,20:11:38.000,313,11119264,5765,0,1762719097,13132.68587139999,29911.518979829998,53300.6418144 2025-11-09,20:11:39.000,313,11119261,6405,0,1762719098,13132.50399102999,28527.647876489995,53300.59290456 2025-11-09,20:11:40.000,313,11119399,6165,0,1762719099,13132.349055899998,30833.93288598,53300.61386592 2025-11-09,20:11:41.000,313,11119375,5884,0,1762719100,13132.187384459998,32217.648908460003,53300.56495608 2025-11-09,20:11:42.000,313,11119364,5605,0,1762719101,13132.066130879997,32217.550220639998,53300.54399472 2025-11-09,20:11:43.000,313,11119375,6124,0,1762719102,13131.877514200001,33139.84429158,53300.56495608 2025-11-09,20:11:44.000,313,11119347,6324,0,1762719103,13131.702370139996,28065.64789629,53300.57893032001 2025-11-09,20:11:45.000,313,11119387,6245,0,1762719104,13131.520489769995,29449.370967900002,53300.53002048001 2025-11-09,20:11:46.000,313,11119339,6205,0,1762719105,13131.399236189995,31755.550240440003,53300.5719432 2025-11-09,20:11:47.000,313,11119387,6245,0,1762719106,13131.176937959994,30832.854369089997,53300.44617504 2025-11-09,20:11:48.000,313,11119369,6245,0,1762719107,13131.082629619988,29910.186694260003,53300.46014928001 2025-11-09,20:11:49.000,313,11119378,5765,0,1762719108,13130.954639729993,27603.817095210004,53300.42521368 2025-11-09,20:11:50.000,313,11119376,5525,0,1762719109,13130.813177219992,31293.95910978,53300.35534248 2025-11-09,20:11:51.000,313,11119386,5725,0,1762719110,13130.739077810002,22529.768731649994,53300.36931672 2025-11-09,20:11:52.000,313,11119385,5765,0,1762719111,13130.617824230001,28987.554265080005,53300.29245840001 2025-11-09,20:11:53.000,313,11119383,6165,0,1762719112,13130.51677958,34983.97424000999,53300.21560008001 2025-11-09,20:11:55.000,313,11119381,6284,0,1762719114,13130.29448135,30371.235041909997,53300.152716000004 2025-11-09,20:11:56.000,313,11119369,6045,0,1762719115,13130.20690931999,29909.989318620006,53300.08983192 2025-11-09,20:11:57.000,313,11119354,5925,0,1762719116,13130.11260098,25758.48174555,53299.96406376 2025-11-09,20:11:58.000,313,11119379,6084,0,1762719117,13130.06544680999,30370.981273230005,53299.99899936001 2025-11-09,20:11:59.000,313,11119395,6045,0,1762719118,13130.119337289994,29909.650960379993,53299.90816680001 2025-11-09,20:12:00.000,313,11119346,5645,0,1762719119,13130.15301884,31293.388130249994,53299.84528272 2025-11-09,20:12:01.000,313,11119414,5405,0,1762719120,13130.24732717999,29909.502928650007,53299.887205440005 2025-11-09,20:12:02.000,313,11119353,6245,0,1762719121,13130.33489921,30370.72750455,53299.81034712001 2025-11-09,20:12:03.000,313,11119376,5605,0,1762719122,13130.43594386,31754.485821809998,53299.69156608001 2025-11-09,20:12:04.000,313,11119420,5765,0,1762719123,13130.523515889996,30370.692258900002,53299.71252744001 2025-11-09,20:12:06.000,313,11119395,6365,0,1762719125,13130.718868880002,28525.68116922,53299.63566912 2025-11-09,20:12:07.000,313,11119333,6205,0,1762719126,13130.779495670002,28064.463642450006,53299.57278504001 2025-11-09,20:12:08.000,313,11119346,5605,0,1762719127,13130.813177219992,29448.341794919994,53299.64265624001 2025-11-09,20:12:09.000,313,11119377,6245,0,1762719128,13130.853595079992,34522.376060220005,53299.614707759996 2025-11-09,20:12:10.000,313,11119350,5765,0,1762719129,13130.826649839997,31754.824180049996,53299.64265624001 2025-11-09,20:12:11.000,313,11119372,5845,0,1762719130,13130.792968289992,28526.068871370007,53299.628682 2025-11-09,20:12:12.000,313,11119372,5725,0,1762719131,13130.759286740002,28987.392135090005,53299.52387520001 2025-11-09,20:12:13.000,313,11119372,5925,0,1762719132,13130.685187329997,31755.09909612,53299.53086232 2025-11-09,20:12:14.000,313,11119342,5925,0,1762719133,13130.638033160001,27603.739554779997,53299.52387520001 2025-11-09,20:12:15.000,313,11119395,5884,0,1762719134,13130.577406370001,26681.367943410005,53299.50990096 2025-11-09,20:12:17.000,313,11119356,5565,0,1762719136,13130.563933749996,26681.473680359995,53299.39111992 2025-11-09,20:12:18.000,313,11119340,5565,0,1762719137,13130.53698851,30371.83421796,53299.41208128 2025-11-09,20:12:19.000,313,11119387,6445,0,1762719138,13130.55719744,29449.23703443,53299.4190684 2025-11-09,20:12:20.000,313,11119376,5645,0,1762719139,13130.590878989991,28526.759686110003,53299.36317144 2025-11-09,20:12:21.000,313,11119356,5525,0,1762719140,13130.651505779992,29449.335722250005,53299.447016879996 2025-11-09,20:12:22.000,313,11119332,5725,0,1762719141,13130.624560539996,33600.77985315,53299.40509416001 2025-11-09,20:12:23.000,313,11119210,5805,0,1762719142,13130.617824230001,30833.15748168,53299.39111992 2025-11-09,20:12:24.000,313,11119281,6084,0,1762719143,13130.570670059991,28988.005409399993,53299.3491972 2025-11-09,20:12:25.000,313,11119283,6005,0,1762719144,13130.49657065,28065.47166804,53299.314261600004 2025-11-09,20:12:26.000,313,11119242,5965,0,1762719145,13130.42920754999,31294.43140149,53299.25137752 2025-11-09,20:12:28.000,313,11119405,6165,0,1762719147,13130.33489921,25759.165511159998,53299.23041616 2025-11-09,20:12:29.000,313,11119404,5525,0,1762719148,13130.28774503999,32216.943995459995,53299.27233888 2025-11-09,20:12:30.000,313,11119384,5525,0,1762719149,13130.29448135,33139.548228119995,53299.19548056 2025-11-09,20:12:31.000,313,11119346,5765,0,1762719150,13130.34837182999,29449.37801703,53299.1745192 2025-11-09,20:12:32.000,313,11119387,5884,0,1762719151,13130.382053379995,26681.75564556,53299.265351760005 2025-11-09,20:12:33.000,313,11119321,6324,0,1762719152,13130.483098029996,30371.925856650007,53299.167532080006 2025-11-09,20:12:34.000,313,11119343,6165,0,1762719153,13130.550461129991,29910.673084230002,53299.12560936 2025-11-09,20:12:35.000,313,11119316,5845,0,1762719154,13130.590878989991,32217.021535890002,53299.1745192 2025-11-09,20:12:36.000,313,11119313,5725,0,1762719155,13130.691923639992,28526.872472190007,53299.13259648 2025-11-09,20:12:37.000,313,11119360,5605,0,1762719156,13130.712132569992,28988.139342869996,53299.097660880005 2025-11-09,20:12:39.000,313,11119341,6245,0,1762719158,13130.766023049997,28526.914766970003,53299.08368664 2025-11-09,20:12:40.000,313,11119313,6245,0,1762719159,13130.766023049997,31755.90269694,53299.02778968 2025-11-09,20:12:41.000,313,11119374,5605,0,1762719160,13130.779495670002,27604.430369520007,53299.02778968 2025-11-09,20:12:42.000,313,11119357,6084,0,1762719161,13130.772759359992,31755.846303900005,53299.104648 2025-11-09,20:12:43.000,313,11119320,5565,0,1762719162,13130.792968289992,32217.04268328,53299.06272528 2025-11-09,20:12:44.000,313,11119331,6045,0,1762719163,13130.806440909997,31294.45959801,53299.00682832 2025-11-09,20:12:45.000,313,11119296,5805,0,1762719164,13130.799704600002,25759.236002460006,53299.01381544 2025-11-09,20:12:46.000,313,11119369,6045,0,1762719165,13130.860331390002,32217.021535890002,53299.00682832 2025-11-09,20:12:47.000,313,11119328,5845,0,1762719166,13130.934430799993,29910.623740320007,53299.02778968 2025-11-09,20:12:48.000,313,11119361,6045,0,1762719167,13130.934430799993,30371.84831622,53299.02778968 2025-11-09,20:12:50.000,313,11119343,6245,0,1762719169,13130.995057589993,28988.146391999995,53298.93695712 2025-11-09,20:12:51.000,313,11119335,6365,0,1762719170,13131.055684379993,33600.80100054,53298.95093136001 2025-11-09,20:12:52.000,313,11119348,5605,0,1762719171,13131.048948069998,27604.254141269994,53298.99285408001 2025-11-09,20:12:53.000,313,11119353,6045,0,1762719172,13131.062420689988,29910.588494669995,53299.04176392001 2025-11-09,20:12:54.000,313,11119369,6084,0,1762719173,13131.109574859998,31755.705321300004,53298.97189272001 2025-11-09,20:12:55.000,313,11119296,5805,0,1762719174,13131.082629619988,28526.731489590005,53299.02778968 2025-11-09,20:12:56.000,313,11119334,6084,0,1762719175,13131.082629619988,27142.959074070008,53299.048751040005 2025-11-09,20:12:57.000,313,11119343,5884,0,1762719176,13131.109574859998,31755.677124780006,53299.09067376001 2025-11-09,20:12:58.000,313,11119347,5965,0,1762719177,13131.123047479989,32216.929897199996,53299.048751040005 2025-11-09,20:12:59.000,313,11119309,6245,0,1762719178,13131.069156999998,29449.265230949997,53299.06272528 2025-11-09,20:13:01.000,313,11119338,5884,0,1762719180,13131.028739139998,29449.21588704,53299.08368664 2025-11-09,20:13:02.000,313,11119295,5884,0,1762719181,13131.089365929998,26220.312546629997,53299.16054496001 2025-11-09,20:13:03.000,313,11119324,5805,0,1762719182,13131.089365929998,29449.272280079997,53299.06971240001 2025-11-09,20:13:04.000,313,11119374,5725,0,1762719183,13131.048948069998,25297.870443959997,53299.04176392001 2025-11-09,20:13:05.000,313,11119390,5884,0,1762719184,13131.062420689988,29449.328673120006,53299.07669952 2025-11-09,20:13:06.000,313,11119355,6084,0,1762719185,13131.089365929998,28065.50691369,53299.048751040005 2025-11-09,20:13:07.000,313,11119309,6245,0,1762719186,13131.082629619988,27604.232993879996,53299.05573816 2025-11-09,20:13:08.000,313,11119402,5725,0,1762719187,13131.082629619988,33600.75870576,53299.08368664 2025-11-09,20:13:09.000,313,11119415,6205,0,1762719188,13131.116311169993,29449.370967900002,53299.05573816 2025-11-09,20:13:10.000,313,11119374,5765,0,1762719189,13131.143256409989,28526.893619580005,53299.06971240001 2025-11-09,20:13:12.000,313,11119326,5965,0,1762719191,13131.210619509999,32678.394143519996,53299.13958360001 2025-11-09,20:13:13.000,313,11119348,5684,0,1762719192,13131.251037369999,26681.861382510004,53299.11163512001 2025-11-09,20:13:14.000,313,11119345,6245,0,1762719193,13131.35208202,27604.409222129994,53299.11862224001 2025-11-09,20:13:15.000,313,11119342,5805,0,1762719194,13131.36555463999,29910.807017700005,53299.19548056 2025-11-09,20:13:16.000,313,11119355,6245,0,1762719195,13131.38576356999,24836.8432437,53299.18150632 2025-11-09,20:13:17.000,313,11119374,5525,0,1762719196,13131.35208202,29449.589490929997,53299.25836464001 2025-11-09,20:13:18.000,313,11119355,6084,0,1762719197,13131.379027259994,26681.868431640003,53299.2443904 2025-11-09,20:13:19.000,313,11119357,6124,0,1762719198,13131.399236189995,30372.024544469998,53299.279325999996 2025-11-09,20:13:20.000,313,11119385,6205,0,1762719199,13131.419445119995,29449.462606589994,53299.29330024 2025-11-09,20:13:21.000,313,11119407,6124,0,1762719200,13131.46659928999,28065.612650640003,53299.34221008 2025-11-09,20:13:23.000,313,11119309,6205,0,1762719202,13131.51375346,29910.722428139998,53299.37714568001 2025-11-09,20:13:24.000,313,11119341,6005,0,1762719203,13131.48680821999,28065.563306730008,53299.42605552001 2025-11-09,20:13:25.000,313,11119335,6165,0,1762719204,13131.540698699995,23914.07688105,53299.46099112 2025-11-09,20:13:26.000,313,11119328,5565,0,1762719205,13131.55417132,30371.749628399994,53299.4889396 2025-11-09,20:13:27.000,313,11119282,5765,0,1762719206,13131.57438025,29910.468659460006,53299.433042640005 2025-11-09,20:13:28.000,313,11119334,5565,0,1762719207,13131.581116559995,29449.21588704,53299.49592672001 2025-11-09,20:13:29.000,313,11119302,5925,0,1762719208,13131.581116559995,30833.037646469995,53299.50990096 2025-11-09,20:13:30.000,313,11119334,5725,0,1762719209,13131.601325489995,29449.21588704,53299.56579792 2025-11-09,20:13:31.000,313,11119221,6284,0,1762719210,13131.64847965999,28987.885574190004,53299.600733520005 2025-11-09,20:13:32.000,313,11119191,6165,0,1762719211,13131.762996929996,28987.906721580002,53299.62169488001 2025-11-09,20:13:34.000,313,11119290,5565,0,1762719213,13131.917932060001,31294.149436289998,53299.628682 2025-11-09,20:13:35.000,313,11119378,5725,0,1762719214,13132.018976710002,30832.790926920003,53299.65663048 2025-11-09,20:13:36.000,313,11119361,6165,0,1762719215,13132.099812430002,27142.620715829995,53299.68457896 2025-11-09,20:13:37.000,313,11119334,5645,0,1762719216,13132.160439220002,28987.652952899996,53299.72650168 2025-11-09,20:13:38.000,313,11119364,5565,0,1762719217,13132.187384459998,31294.029601079994,53299.74746304 2025-11-09,20:13:39.000,313,11119305,6284,0,1762719218,13132.180648150003,26220.058777950006,53299.74746304 2025-11-09,20:13:40.000,313,11119338,5485,0,1762719219,13132.180648150003,30371.383073639998,53299.78938576001 2025-11-09,20:13:41.000,313,11119389,6005,0,1762719220,13132.221066009988,34061.52508820999,53299.82432136 2025-11-09,20:13:42.000,313,11119371,5925,0,1762719221,13132.207593389998,30371.319631470004,53299.8732312 2025-11-09,20:13:43.000,313,11119378,5645,0,1762719222,13132.200857080003,29448.74359533,53299.887205440005 2025-11-09,20:13:45.000,313,11119382,5925,0,1762719224,13132.248011249998,34061.29951605,53299.92214104 2025-11-09,20:13:46.000,313,11119385,6124,0,1762719225,13132.254747559993,27603.485786100005,53299.85925696001 2025-11-09,20:13:47.000,313,11119425,5965,0,1762719226,13132.288429109998,28064.710361999998,53299.92912816001 2025-11-09,20:13:48.000,313,11119465,6005,0,1762719227,13132.241274939988,31754.852376569994,53299.95707664001 2025-11-09,20:13:49.000,313,11119421,5725,0,1762719228,13132.227802319998,38212.56036957,53299.97803800001 2025-11-09,20:13:50.000,313,11119384,5645,0,1762719229,13132.261483869988,35444.818162890006,53300.0828448 2025-11-09,20:13:51.000,313,11119390,5605,0,1762719230,13132.281692799988,32215.91482248,53300.08983192 2025-11-09,20:13:52.000,313,11119405,5884,0,1762719231,13132.214329699993,28987.039678589994,53300.08983192 2025-11-09,20:13:53.000,313,11119421,6005,0,1762719232,13132.146966599998,28987.004432939997,53300.06887056 2025-11-09,20:13:54.000,313,11119374,5245,0,1762719233,13132.167175529998,30370.69930803,53300.16669024001 2025-11-09,20:13:56.000,313,11119375,6045,0,1762719235,13132.106548739997,27141.711378060005,53300.117780399996 2025-11-09,20:13:57.000,313,11119380,5925,0,1762719236,13132.126757669997,27141.662034149995,53300.18066448 2025-11-09,20:13:58.000,313,11119380,5645,0,1762719237,13132.113285049993,27602.928904829998,53300.152716000004 2025-11-09,20:13:59.000,313,11119399,6005,0,1762719238,13132.173911839993,29447.9611419,53300.19463872001 2025-11-09,20:14:00.000,313,11119423,6124,0,1762719239,13132.227802319998,25757.84027472,53300.20861296 2025-11-09,20:14:01.000,313,11119401,6084,0,1762719240,13132.288429109998,29909.213914320004,53300.15970312 2025-11-09,20:14:02.000,313,11119379,6084,0,1762719241,13132.369264829998,28064.245119419997,53300.12476752001 2025-11-09,20:14:03.000,313,11119395,6445,0,1762719242,13132.48378209999,31293.127312440003,53300.26450992001 2025-11-09,20:14:04.000,313,11119366,5565,0,1762719243,13132.54440888999,29448.165566669995,53300.22957432 2025-11-09,20:14:05.000,313,11119387,5884,0,1762719244,13132.61177199,29909.40424083,53300.20162584 2025-11-09,20:14:07.000,313,11119423,6245,0,1762719246,13132.74649818999,28525.68821835,53300.29944552 2025-11-09,20:14:08.000,313,11119389,6284,0,1762719247,13132.780179739995,28986.98328555,53300.31341976001 2025-11-09,20:14:09.000,313,11119373,6084,0,1762719248,13132.901433319996,28525.723463999995,53300.27848416 2025-11-09,20:14:10.000,313,11119387,5965,0,1762719249,13133.009214279991,28986.948039900002,53300.29944552 2025-11-09,20:14:11.000,313,11119339,5884,0,1762719250,13133.083313689996,27603.168575250005,53300.27848416 2025-11-09,20:14:12.000,313,11119367,6405,0,1762719251,13133.197830960002,29448.207861450006,53300.327394 2025-11-09,20:14:13.000,313,11119369,6205,0,1762719252,13133.244985129997,23912.991315029998,53300.29245840001 2025-11-09,20:14:14.000,313,11119405,6205,0,1762719253,13133.298875610002,32677.06185795,53300.38329096001 2025-11-09,20:14:15.000,313,11119337,6084,0,1762719254,13133.352766089993,31754.549263980007,53300.3972652 2025-11-09,20:14:16.000,313,11119349,6084,0,1762719255,13133.319084540002,30832.00142436,53300.439187920005 2025-11-09,20:14:18.000,313,11119367,6045,0,1762719257,13133.231512509992,31293.268295040005,53300.44617504 2025-11-09,20:14:19.000,313,11119373,6165,0,1762719258,13133.170885719992,30370.741602809998,53300.488097760004 2025-11-09,20:14:20.000,313,11119386,5765,0,1762719259,13133.170885719992,27603.182673510004,53300.47412352 2025-11-09,20:14:21.000,313,11119389,6405,0,1762719260,13133.184358339997,30370.819143240005,53300.3972652 2025-11-09,20:14:22.000,313,11119425,6084,0,1762719261,13133.251721439992,28987.074924240005,53300.488097760004 2025-11-09,20:14:23.000,313,11119389,6245,0,1762719262,13133.325820849997,24374.43441396,53300.43220080001 2025-11-09,20:14:24.000,313,11119372,5965,0,1762719263,13133.386447639998,28064.611674180007,53300.488097760004 2025-11-09,20:14:25.000,313,11119374,6005,0,1762719264,13133.487492289998,28987.208857710008,53300.453162159996 2025-11-09,20:14:26.000,313,11119418,5925,0,1762719265,13133.588536939998,28064.653968960003,53300.439187920005 2025-11-09,20:14:27.000,313,11119401,6045,0,1762719266,13133.669372659999,24835.807021589993,53300.509059120006 2025-11-09,20:14:29.000,313,11119398,5805,0,1762719268,13133.837780409995,26680.761718230002,53300.488097760004 2025-11-09,20:14:30.000,313,11119390,5845,0,1762719269,13133.898407199995,22529.345783850003,53300.557968960005 2025-11-09,20:14:31.000,313,11119352,5765,0,1762719270,13133.95229768,26219.389110599994,53300.48111064001 2025-11-09,20:14:32.000,313,11119435,6284,0,1762719271,13134.019660779995,28064.343807240002,53300.48111064001 2025-11-09,20:14:33.000,313,11119375,6365,0,1762719272,13134.039869709995,31293.15550896,53300.53002048001 2025-11-09,20:14:34.000,313,11119443,6245,0,1762719273,13134.060078639995,31293.120263310004,53300.52303336 2025-11-09,20:14:35.000,313,11119344,5725,0,1762719274,13134.08702387999,32676.808089269995,53300.59989168001 2025-11-09,20:14:36.000,313,11119388,5565,0,1762719275,13134.080287569996,28986.694271219996,53300.54399472 2025-11-09,20:14:37.000,313,11119413,6245,0,1762719276,13134.09376019,31293.042722879996,53300.55098184001 2025-11-09,20:14:38.000,313,11119360,5645,0,1762719277,13134.080287569996,29447.989338419997,53300.59989168001 2025-11-09,20:14:40.000,313,11119359,6324,0,1762719279,13133.959033989995,28986.81410643,53300.66976288001 2025-11-09,20:14:41.000,313,11119363,6165,0,1762719280,13133.898407199995,28986.81410643,53300.66277576 2025-11-09,20:14:42.000,313,11119410,5765,0,1762719281,13133.8310441,31293.226000259994,53300.62784016001 2025-11-09,20:14:43.000,313,11119377,6245,0,1762719282,13133.79062624,29909.43243735,53300.58591744 2025-11-09,20:14:44.000,313,11119339,6365,0,1762719283,13133.68284527999,27603.147427860007,53300.55098184001 2025-11-09,20:14:45.000,313,11119311,6245,0,1762719284,13133.602009559989,30370.783897589994,53300.5370076 2025-11-09,20:14:46.000,313,11119373,5765,0,1762719285,13133.521173839988,32215.851380310007,53300.56495608 2025-11-09,20:14:47.000,313,11119399,6084,0,1762719286,13133.507701219998,35906.04978792,53300.53002048001 2025-11-09,20:14:48.000,313,11119349,6205,0,1762719287,13133.447074429998,32677.2380862,53300.49508488 2025-11-09,20:14:49.000,313,11119356,5765,0,1762719288,13133.393183949993,28064.491838970003,53300.46014928001 2025-11-09,20:14:51.000,313,11119330,5725,0,1762719290,13133.359502400002,31293.374031989995,53300.53002048001 2025-11-09,20:14:52.000,313,11119376,5805,0,1762719291,13133.325820849997,30370.847339760003,53300.43220080001 2025-11-09,20:14:53.000,313,11119368,5725,0,1762719292,13133.319084540002,27603.295459589994,53300.439187920005 2025-11-09,20:14:54.000,313,11119350,5485,0,1762719293,13133.312348229992,29909.57341995,53300.48111064001 2025-11-09,20:14:55.000,313,11119346,5605,0,1762719294,13133.265194059997,24374.462610479997,53300.46014928001 2025-11-09,20:14:56.000,313,11119317,5965,0,1762719295,13133.224776199997,33599.764778430006,53300.44617504 2025-11-09,20:14:57.000,313,11119363,6045,0,1762719296,13133.224776199997,30370.910781929997,53300.453162159996 2025-11-09,20:14:58.000,313,11119318,5805,0,1762719297,13133.191094649992,33599.81412234,53300.43220080001 2025-11-09,20:14:59.000,313,11119366,5485,0,1762719298,13133.123731549997,32216.027608560005,53300.41822656 2025-11-09,20:15:00.000,313,11119327,6005,0,1762719299,13133.069841069992,31293.536161979995,53300.42521368 2025-11-09,20:15:02.000,313,11119370,5765,0,1762719301,13132.989005349991,28987.265250750002,53300.31341976001 2025-11-09,20:15:03.000,313,11119322,5645,0,1762719302,13132.989005349991,28525.970183550002,53300.341368240006 2025-11-09,20:15:04.000,313,11119344,5884,0,1762719303,13132.995741660001,28987.187710319995,53300.320406880004 2025-11-09,20:15:05.000,313,11119302,5684,0,1762719304,13132.962060109996,31293.515014589997,53300.341368240006 2025-11-09,20:15:06.000,313,11119328,5645,0,1762719305,13132.948587489991,32677.301528369993,53300.35534248 2025-11-09,20:15:07.000,313,11119318,5565,0,1762719306,13132.89469701,30832.17060348,53300.35534248 2025-11-09,20:15:08.000,313,11119371,6165,0,1762719307,13132.800388669995,26219.47370016,53300.36232960001 2025-11-09,20:15:09.000,313,11119357,5965,0,1762719308,13132.74649818999,25758.143387310003,53300.320406880004 2025-11-09,20:15:10.000,313,11119318,5605,0,1762719309,13132.64545353999,33599.687238,53300.285471279996 2025-11-09,20:15:11.000,313,11119381,6165,0,1762719310,13132.510727339999,25296.918811409996,53300.341368240006 2025-11-09,20:15:13.000,313,11119385,6165,0,1762719312,13132.349055899998,35444.627836379994,53300.29245840001 2025-11-09,20:15:14.000,313,11119382,5645,0,1762719313,13132.274956489993,30831.987326100003,53300.29944552 2025-11-09,20:15:15.000,313,11119399,6165,0,1762719314,13132.254747559993,28064.37905289,53300.285471279996 2025-11-09,20:15:16.000,313,11119398,5765,0,1762719315,13132.241274939988,27141.845311530007,53300.20861296 2025-11-09,20:15:17.000,313,11119384,5725,0,1762719316,13132.234538629993,28986.97623642,53300.271497040005 2025-11-09,20:15:18.000,313,11119381,6045,0,1762719317,13132.248011249998,29909.545223430003,53300.20162584 2025-11-09,20:15:19.000,313,11119232,5765,0,1762719318,13132.227802319998,31293.458621550002,53300.16669024001 2025-11-09,20:15:20.000,313,11119292,5925,0,1762719319,13132.268220179998,28987.13131728,53300.1876516 2025-11-09,20:15:21.000,313,11119335,6284,0,1762719320,13132.261483869988,29448.405237090003,53300.20861296 2025-11-09,20:15:22.000,313,11119239,6045,0,1762719321,13132.221066009988,24835.72948116,53300.29944552 2025-11-09,20:15:24.000,313,11119419,6124,0,1762719323,13132.153702909993,30832.1988,53300.222587200005 2025-11-09,20:15:25.000,313,11119446,5845,0,1762719324,13132.099812430002,27142.028588910005,53300.18066448 2025-11-09,20:15:26.000,313,11119382,5725,0,1762719325,13132.079603500002,29909.658009510007,53300.23656144 2025-11-09,20:15:27.000,313,11119366,5684,0,1762719326,13132.032449329992,26219.515994939997,53300.12476752001 2025-11-09,20:15:28.000,313,11119372,5645,0,1762719327,13132.039185640002,32677.315626630007,53300.21560008001 2025-11-09,20:15:29.000,313,11119417,6405,0,1762719328,13132.066130879997,31754.887622220005,53300.25053568 2025-11-09,20:15:30.000,313,11119378,5845,0,1762719329,13132.066130879997,28526.082969630006,53300.25053568 2025-11-09,20:15:31.000,313,11119396,5765,0,1762719330,13132.106548739997,25297.306513560005,53300.25053568 2025-11-09,20:15:32.000,313,11119382,5765,0,1762719331,13132.086339809997,30832.530109109997,53300.23656144 2025-11-09,20:15:33.000,313,11119379,6205,0,1762719332,13132.052658259992,30832.67109171,53300.27848416 2025-11-09,20:15:35.000,313,11119403,6245,0,1762719334,13132.099812430002,26220.079925340004,53300.23656144 2025-11-09,20:15:36.000,313,11119416,5565,0,1762719335,13132.066130879997,29910.243087299998,53300.25053568 2025-11-09,20:15:37.000,313,11119398,5805,0,1762719336,13132.052658259992,26681.43138558,53300.29245840001 2025-11-09,20:15:38.000,313,11119361,6124,0,1762719337,13132.039185640002,32216.746619819998,53300.285471279996 2025-11-09,20:15:39.000,313,11119364,5645,0,1762719338,13132.018976710002,28526.6398509,53300.2575228 2025-11-09,20:15:40.000,313,11119386,5645,0,1762719339,13131.917932060001,31755.58548609,53300.29245840001 2025-11-09,20:15:41.000,313,11119266,5765,0,1762719340,13131.816887410001,28065.47871717,53300.26450992001 2025-11-09,20:15:42.000,313,11119403,6124,0,1762719341,13131.722579069996,27604.16955171,53300.30643264 2025-11-09,20:15:43.000,313,11119366,5925,0,1762719342,13131.58785286999,29910.567347279997,53300.320406880004 2025-11-09,20:15:44.000,313,11119399,6245,0,1762719343,13131.500280839995,29910.567347279997,53300.29944552 2025-11-09,20:15:46.000,313,11119348,5884,0,1762719345,13131.291455229999,29449.2299853,53300.26450992001 2025-11-09,20:15:47.000,313,11119366,5805,0,1762719346,13131.156729029994,29910.461610330007,53300.2575228 2025-11-09,20:15:48.000,313,11119397,6084,0,1762719347,13131.096102239993,26220.227957070005,53300.22957432 2025-11-09,20:15:49.000,313,11119397,5884,0,1762719348,13131.001793899988,30371.587498409994,53300.16669024001 2025-11-09,20:15:50.000,313,11119399,6005,0,1762719349,13130.961376040003,28987.800984629997,53300.18066448 2025-11-09,20:15:51.000,313,11119442,5645,0,1762719350,13130.934430799993,30371.566351019996,53300.08983192 2025-11-09,20:15:52.000,313,11119382,5565,0,1762719351,13130.927694489998,31755.352864800007,53300.12476752001 2025-11-09,20:15:53.000,313,11119401,6165,0,1762719352,13130.927694489998,23913.816063239996,53300.14572888001 2025-11-09,20:15:54.000,313,11119391,5925,0,1762719353,13130.968112349998,28987.822132019995,53300.08983192 2025-11-09,20:15:55.000,313,11119417,6205,0,1762719354,13130.981584970003,30371.66503884,53300.11079328 2025-11-09,20:15:57.000,313,11119357,5925,0,1762719356,13131.082629619988,31755.606633479998,53300.01996072 2025-11-09,20:15:58.000,313,11119367,5965,0,1762719357,13131.143256409989,28065.4857663,53300.03393496 2025-11-09,20:15:59.000,313,11119369,6084,0,1762719358,13131.203883199989,31755.670075650007,53300.04092208 2025-11-09,20:16:00.000,313,11119426,5605,0,1762719359,13131.217355819994,31294.417303230002,53299.96406376 2025-11-09,20:16:01.000,313,11119409,6245,0,1762719360,13131.251037369999,33139.45658943,53299.950089519996 2025-11-09,20:16:02.000,313,11119420,5525,0,1762719361,13131.277982609994,27142.930877549996,53299.96406376 2025-11-09,20:16:03.000,313,11119338,5884,0,1762719362,13131.38576356999,28526.724440460006,53300.005986480006 2025-11-09,20:16:04.000,313,11119397,6245,0,1762719363,13131.35208202,29910.447512069994,53299.88021832001 2025-11-09,20:16:05.000,313,11119418,5605,0,1762719364,13131.358818329994,28987.94901636,53299.887205440005 2025-11-09,20:16:06.000,313,11119419,6084,0,1762719365,13131.379027259994,27604.049716499998,53299.89419256 2025-11-09,20:16:08.000,313,11119433,6205,0,1762719367,13131.39249988,27603.929881289994,53299.85925696001 2025-11-09,20:16:09.000,313,11119375,6165,0,1762719368,13131.34534570999,25758.81305466,53299.80336 2025-11-09,20:16:10.000,313,11119437,6205,0,1762719369,13131.38576356999,24374.878509150003,53299.86624408 2025-11-09,20:16:11.000,313,11119443,5965,0,1762719370,13131.37229095,31293.853372829995,53299.838295600006 2025-11-09,20:16:12.000,313,11119333,5884,0,1762719371,13131.41270881,29910.024564270003,53299.81034712001 2025-11-09,20:16:13.000,313,11119410,5485,0,1762719372,13131.40597249999,30832.579453020007,53299.81034712001 2025-11-09,20:16:14.000,313,11119407,6005,0,1762719373,13131.480071909995,29448.694251420005,53299.768424400005 2025-11-09,20:16:15.000,313,11119378,5765,0,1762719374,13131.621534419995,29909.827188630006,53299.80336 2025-11-09,20:16:16.000,313,11119387,5884,0,1762719375,13131.69563383,30832.290438690005,53299.7334888 2025-11-09,20:16:17.000,313,11119395,6045,0,1762719376,13131.884250509996,26680.733521710004,53299.70554032 2025-11-09,20:16:19.000,313,11119420,6045,0,1762719378,13132.160439220002,31293.289442430003,53299.670604720006 2025-11-09,20:16:20.000,313,11119386,5485,0,1762719379,13132.281692799988,32215.787938139998,53299.6985532 2025-11-09,20:16:21.000,313,11119405,6124,0,1762719380,13132.423155309989,30831.966178710005,53299.768424400005 2025-11-09,20:16:22.000,313,11119402,5845,0,1762719381,13132.510727339999,30831.945031320007,53299.67759184 2025-11-09,20:16:23.000,313,11119372,5605,0,1762719382,13132.57135413,30831.966178710005,53299.74047592001 2025-11-09,20:16:24.000,313,11119444,5725,0,1762719383,13132.557881509994,29909.41128996,53299.77541152 2025-11-09,20:16:25.000,313,11119437,5965,0,1762719384,13132.59156306,30370.664062380005,53299.768424400005 2025-11-09,20:16:26.000,313,11119357,6284,0,1762719385,13132.60503567999,26680.522047809995,53299.77541152 2025-11-09,20:16:27.000,313,11119378,5645,0,1762719386,13132.658926159995,31754.394183120006,53299.85226984 2025-11-09,20:16:28.000,313,11119387,5965,0,1762719387,13132.80712497999,28986.8070573,53299.89419256 2025-11-09,20:16:30.000,313,11119359,6324,0,1762719389,13132.928378559991,27603.013494390005,53299.89419256 2025-11-09,20:16:31.000,313,11119426,5645,0,1762719390,13133.036159520001,32215.639906409997,53299.91515392 2025-11-09,20:16:32.000,313,11119387,6124,0,1762719391,13133.090049999992,28986.785909910002,53299.936115280005 2025-11-09,20:16:33.000,313,11119373,5965,0,1762719392,13133.116995240001,29909.43243735,53299.936115280005 2025-11-09,20:16:34.000,313,11119332,5605,0,1762719393,13133.096786310001,31754.577460500004,53299.91515392 2025-11-09,20:16:35.000,313,11119392,5725,0,1762719394,13133.090049999992,25758.157485570002,53299.97105088 2025-11-09,20:16:36.000,313,11119394,5565,0,1762719395,13133.083313689996,31754.725492230005,53299.99899936001 2025-11-09,20:16:37.000,313,11119366,5645,0,1762719396,13133.076577380001,25758.31961556,53299.9431024 2025-11-09,20:16:38.000,313,11119405,6405,0,1762719397,13133.110258929992,29448.518023170007,53299.92214104 2025-11-09,20:16:39.000,313,11119395,5965,0,1762719398,13133.130467859992,30371.129304960006,53300.04092208 2025-11-09,20:16:41.000,313,11119387,6245,0,1762719400,13133.211303579992,34061.22197562001,53300.02694784001 2025-11-09,20:16:42.000,313,11119402,5605,0,1762719401,13133.251721439992,26680.92384822,53300.12476752001 2025-11-09,20:16:43.000,313,11119398,5765,0,1762719402,13133.332557159993,26680.902700830004,53300.08983192 2025-11-09,20:16:44.000,313,11119247,6084,0,1762719403,13133.319084540002,29448.503924909994,53300.07585768001 2025-11-09,20:16:45.000,313,11119291,6045,0,1762719404,13133.352766089993,27142.197768030004,53300.152716000004 2025-11-09,20:16:46.000,313,11119355,5884,0,1762719405,13133.346029779997,29448.60261273,53300.16669024001 2025-11-09,20:16:47.000,313,11119406,5565,0,1762719406,13133.298875610002,29448.623760119997,53300.13175464 2025-11-09,20:16:48.000,313,11119379,5965,0,1762719407,13133.319084540002,28526.13231354,53300.18066448 2025-11-09,20:16:49.000,313,11119430,5645,0,1762719408,13133.339293470002,30832.64289519,53300.24354856001 2025-11-09,20:16:50.000,313,11119404,5605,0,1762719409,13133.420129190003,32677.738574429997,53300.24354856001 2025-11-09,20:16:52.000,313,11119400,5925,0,1762719411,13133.575064319994,24836.36390286,53300.27848416 2025-11-09,20:16:53.000,313,11119417,6084,0,1762719412,13133.72326313999,27604.106109540007,53300.26450992001 2025-11-09,20:16:54.000,313,11119374,5684,0,1762719413,13133.817571479995,28526.668047419997,53300.320406880004 2025-11-09,20:16:55.000,313,11119367,6005,0,1762719414,13133.93208875,30833.065842990007,53300.33438112001 2025-11-09,20:16:56.000,313,11119414,5645,0,1762719415,13134.00618815999,30833.14338342,53300.285471279996 2025-11-09,20:16:57.000,313,11119366,5565,0,1762719416,13134.039869709995,27143.02956537,53300.31341976001 2025-11-09,20:16:58.000,313,11119411,5925,0,1762719417,13134.07355126,29910.792919440006,53300.35534248 2025-11-09,20:16:59.000,313,11119415,6045,0,1762719418,13134.039869709995,31294.60058061,53300.41822656 2025-11-09,20:17:00.000,313,11119389,6084,0,1762719419,13133.918616129995,33601.012474439995,53300.35534248 2025-11-09,20:17:01.000,313,11119432,5765,0,1762719420,13133.82430778999,30372.102084900005,53300.4671364 2025-11-09,20:17:03.000,313,11119420,5805,0,1762719422,13133.615482179994,31294.783857989998,53300.50207200001 2025-11-09,20:17:04.000,313,11119397,6284,0,1762719423,13133.575064319994,30372.271264020004,53300.4671364 2025-11-09,20:17:05.000,313,11119368,5765,0,1762719424,13133.447074429998,34523.75064057,53300.439187920005 2025-11-09,20:17:06.000,313,11119263,6245,0,1762719425,13133.393183949993,28066.049696700007,53300.42521368 2025-11-09,20:17:07.000,313,11119285,6165,0,1762719426,13133.379711330002,30833.78485425,53300.390278080005 2025-11-09,20:17:08.000,313,11119395,5884,0,1762719427,13133.399920260003,28527.485746499995,53300.47412352 2025-11-09,20:17:09.000,313,11119352,5684,0,1762719428,13133.420129190003,27604.98725079,53300.50207200001 2025-11-09,20:17:10.000,313,11119448,5485,0,1762719429,13133.480755979988,27605.100036870004,53300.439187920005 2025-11-09,20:17:11.000,313,11119422,5684,0,1762719430,13133.507701219998,25759.997308499995,53300.5370076 2025-11-09,20:17:12.000,313,11119361,6124,0,1762719431,13133.554855389993,31756.656953850004,53300.557968960005 2025-11-09,20:17:14.000,313,11119381,6205,0,1762719433,13133.541382769989,25760.032554150006,53300.52303336 2025-11-09,20:17:15.000,313,11119387,6284,0,1762719434,13133.514437529993,27605.114135130003,53300.5370076 2025-11-09,20:17:16.000,313,11119443,6124,0,1762719435,13133.487492289998,28066.402153200004,53300.53002048001 2025-11-09,20:17:17.000,313,11119400,5525,0,1762719436,13133.433601809993,30372.708310079994,53300.49508488 2025-11-09,20:17:18.000,313,11119430,5605,0,1762719437,13133.372975019993,33601.62574875,53300.53002048001 2025-11-09,20:17:19.000,313,11119365,5965,0,1762719438,13133.298875610002,31756.501872990004,53300.55098184001 2025-11-09,20:17:20.000,313,11119410,5485,0,1762719439,13133.265194059997,27143.783822280006,53300.59989168001 2025-11-09,20:17:21.000,313,11119421,6124,0,1762719440,13133.218039890002,27605.043643829995,53300.59989168001 2025-11-09,20:17:22.000,313,11119380,5884,0,1762719441,13133.164149409997,28527.570336060002,53300.5719432 2025-11-09,20:17:23.000,313,11119420,5565,0,1762719442,13133.150676789992,25298.681093909996,53300.55098184001 2025-11-09,20:17:25.000,313,11119403,6165,0,1762719444,13133.123731549997,31756.38203778,53300.620853039996 2025-11-09,20:17:26.000,313,11119385,6045,0,1762719445,13133.063104759996,31756.325644740005,53300.7116856 2025-11-09,20:17:27.000,313,11119412,5605,0,1762719446,13133.029423209991,29911.17357246,53300.655788640004 2025-11-09,20:17:28.000,313,11119398,5525,0,1762719447,13132.989005349991,25759.63780287,53300.69771136001 2025-11-09,20:17:29.000,313,11119405,6084,0,1762719448,13132.962060109996,25298.356833929996,53300.76059544 2025-11-09,20:17:30.000,313,11119412,5684,0,1762719449,13132.881224389996,35446.3478241,53300.7815568 2025-11-09,20:17:31.000,313,11119416,5565,0,1762719450,13132.7532345,30833.509938179996,53300.76059544 2025-11-09,20:17:32.000,313,11119396,5845,0,1762719451,13132.679135089995,30833.531085569994,53300.75360832 2025-11-09,20:17:33.000,313,11119379,6165,0,1762719452,13132.52419995999,28527.09804435,53300.73963408 2025-11-09,20:17:34.000,313,11119414,5805,0,1762719453,13132.362528519989,28065.894615840007,53300.73963408 2025-11-09,20:17:36.000,313,11119408,5845,0,1762719455,13132.120021360002,33139.851340709996,53300.7815568 2025-11-09,20:17:37.000,313,11119397,6124,0,1762719456,13132.012240399992,25298.187654809997,53300.725659840005 2025-11-09,20:17:38.000,313,11119390,5605,0,1762719457,13131.917932060001,29449.483753980006,53300.774569680005 2025-11-09,20:17:39.000,313,11119373,6245,0,1762719458,13131.857305270001,28065.63379803,53300.725659840005 2025-11-09,20:17:40.000,313,11119424,5765,0,1762719459,13131.783205859996,25297.898640479994,53300.74662120001 2025-11-09,20:17:41.000,313,11119417,6045,0,1762719460,13131.749524309991,26220.354841410008,53300.74662120001 2025-11-09,20:17:42.000,313,11119450,5645,0,1762719461,13131.682161209996,30833.044695599994,53300.71867272001 2025-11-09,20:17:43.000,313,11119472,5565,0,1762719462,13131.63500704,31755.514994790006,53300.68373712 2025-11-09,20:17:44.000,313,11119397,6124,0,1762719463,13131.581116559995,34061.84934818999,53300.676750000006 2025-11-09,20:17:45.000,313,11119425,5965,0,1762719464,13131.42618142999,32677.964146590006,53300.69072424 2025-11-09,20:17:47.000,313,11119427,6405,0,1762719466,13131.163465339989,27604.01447085,53300.676750000006 2025-11-09,20:17:48.000,313,11119419,6005,0,1762719467,13130.988321279998,25758.883545959994,53300.66976288001 2025-11-09,20:17:49.000,313,11119440,5565,0,1762719468,13130.806440909997,28065.15445719,53300.5719432 2025-11-09,20:17:50.000,313,11119401,6005,0,1762719469,13130.584142679996,28065.083965890008,53300.56495608 2025-11-09,20:17:51.000,313,11119334,5605,0,1762719470,13130.489834339991,26681.191715160006,53300.50207200001 2025-11-09,20:17:52.000,313,11119428,5925,0,1762719471,13130.361844449995,29909.975220360007,53300.51604624 2025-11-09,20:17:53.000,313,11119409,6084,0,1762719472,13130.26753610999,33600.053792759994,53300.4671364 2025-11-09,20:17:54.000,313,11119426,5445,0,1762719473,13130.16649145999,30832.396175639995,53300.36931672 2025-11-09,20:17:55.000,313,11119442,5684,0,1762719474,13130.072183119999,28064.816098950003,53300.320406880004 2025-11-09,20:17:56.000,313,11119457,6045,0,1762719475,13130.058710499994,29448.532121430006,53300.320406880004 2025-11-09,20:17:58.000,313,11119369,6084,0,1762719477,13129.984611089989,27142.183669770006,53300.222587200005 2025-11-09,20:17:59.000,313,11119428,5565,0,1762719478,13129.930720609998,29909.714402550002,53300.20861296 2025-11-09,20:18:00.000,313,11119415,6165,0,1762719479,13129.809467029998,35444.86045767,53300.16669024001 2025-11-09,20:18:01.000,313,11119342,5405,0,1762719480,13129.708422379998,29909.622763859996,53300.13175464 2025-11-09,20:18:02.000,313,11119420,5565,0,1762719481,13129.607377729997,28525.744611389993,53300.13874176 2025-11-09,20:18:03.000,313,11119435,6045,0,1762719482,13129.486124149997,30370.826192370005,53300.06188344 2025-11-09,20:18:04.000,313,11119392,5805,0,1762719483,13129.364870569996,30831.973227840004,53300.08983192 2025-11-09,20:18:05.000,313,11119396,5565,0,1762719484,13129.23688068,29448.066878850004,53300.07585768001 2025-11-09,20:18:06.000,313,11119455,6245,0,1762719485,13129.10889078999,26219.205833219996,53299.96406376 2025-11-09,20:18:07.000,313,11119411,5884,0,1762719486,13128.98763720999,27602.9218557,53299.91515392 2025-11-09,20:18:08.000,313,11119334,5845,0,1762719487,13128.89332887,29447.975240159998,53299.81034712001 2025-11-09,20:18:09.000,313,11119450,5725,0,1762719488,13128.84617469999,24373.95507312,53299.887205440005 2025-11-09,20:18:10.000,313,11119367,6124,0,1762719489,13128.778811599994,28064.005449000004,53299.782398639996 2025-11-09,20:18:11.000,313,11119370,5645,0,1762719490,13128.731657429998,26680.190738699996,53299.768424400005 2025-11-09,20:18:12.000,313,11119387,6045,0,1762719491,13128.711448499998,32215.30154817,53299.72650168 2025-11-09,20:18:13.000,313,11119403,5925,0,1762719492,13128.691239569998,28525.215926639998,53299.67759184 2025-11-09,20:18:14.000,313,11119426,5684,0,1762719493,13128.718184809994,29909.002440419994,53299.63566912 2025-11-09,20:18:15.000,313,11119428,5525,0,1762719494,13128.691239569998,25757.649948210004,53299.53784944 2025-11-09,20:18:16.000,313,11119405,5965,0,1762719495,13128.772075289999,27602.816118749994,53299.4889396 2025-11-09,20:18:17.000,313,11119393,6245,0,1762719496,13128.765338979989,32215.42843251,53299.46099112 2025-11-09,20:18:19.000,313,11119410,5565,0,1762719498,13128.84617469999,24835.27128771,53299.433042640005 2025-11-09,20:18:20.000,313,11119363,5925,0,1762719499,13128.9135378,29447.918847120003,53299.39810704 2025-11-09,20:18:21.000,313,11119416,5565,0,1762719500,13128.960691969995,21606.501880769996,53299.384132800005 2025-11-09,20:18:22.000,313,11119391,6245,0,1762719501,13129.102154479995,27141.718427190004,53299.314261600004 2025-11-09,20:18:23.000,313,11119370,5365,0,1762719502,13129.17625389,27141.77482023,53299.25137752 2025-11-09,20:18:24.000,313,11119430,5845,0,1762719503,13129.284034849996,26680.522047809995,53299.28631312001 2025-11-09,20:18:25.000,313,11119448,5645,0,1762719504,13129.3177164,28064.456593320007,53299.23041616 2025-11-09,20:18:26.000,313,11119375,6084,0,1762719505,13129.364870569996,31293.33173721,53299.20246768 2025-11-09,20:18:27.000,313,11119332,5645,0,1762719506,13129.398552120001,32677.23103707,53299.20945480001 2025-11-09,20:18:28.000,313,11119407,6005,0,1762719507,13129.405288429996,29448.454580999998,53299.167532080006 2025-11-09,20:18:30.000,313,11119344,5645,0,1762719509,13129.331189019991,31293.663046319998,53299.09067376001 2025-11-09,20:18:31.000,313,11119402,5605,0,1762719510,13129.27729854,28064.787902430005,53299.07669952 2025-11-09,20:18:32.000,313,11119335,6045,0,1762719511,13129.182990199995,32216.189738550005,53299.048751040005 2025-11-09,20:18:33.000,313,11119348,5765,0,1762719512,13129.14930864999,32216.140394639995,53298.999841200006 2025-11-09,20:18:34.000,313,11119334,5525,0,1762719513,13129.08868185999,28987.194759449994,53299.097660880005 2025-11-09,20:18:35.000,313,11119344,5485,0,1762719514,13128.980900899995,28064.505937230002,53299.097660880005 2025-11-09,20:18:36.000,313,11119327,6005,0,1762719515,13128.940483039994,31293.33878634,53299.02080256001 2025-11-09,20:18:37.000,313,11119369,5884,0,1762719516,13128.745130049989,28525.66002183,53299.02080256001 2025-11-09,20:18:38.000,313,11119421,6045,0,1762719517,13128.684503259989,30831.85339263,53298.92298288001 2025-11-09,20:18:39.000,313,11119389,6045,0,1762719518,13128.522831820002,31754.2954953,53298.9649056 2025-11-09,20:18:41.000,313,11119382,5725,0,1762719520,13128.415050859992,29447.855404949994,53298.80420184001 2025-11-09,20:18:42.000,313,11119332,5925,0,1762719521,13128.428523479997,26218.98026106,53298.832150320006 2025-11-09,20:18:43.000,313,11119419,6084,0,1762719522,13128.509359199998,27602.823167880008,53298.79721472 2025-11-09,20:18:44.000,313,11119413,6124,0,1762719523,13128.650821709998,27602.858413530004,53298.76926624 2025-11-09,20:18:45.000,313,11119431,6245,0,1762719524,13128.88659255999,27602.957101349995,53298.74830488 2025-11-09,20:18:46.000,313,11119405,5884,0,1762719525,13129.162781269995,27141.78186936,53298.67843368 2025-11-09,20:18:47.000,313,11119415,6045,0,1762719526,13129.560223560002,26219.283373650003,53298.62253672 2025-11-09,20:18:48.000,313,11119392,5525,0,1762719527,13129.822939649988,31754.62680441,53298.55965264 2025-11-09,20:18:49.000,313,11119348,5845,0,1762719528,13130.18670038999,31754.697295709993,53298.56663976001 2025-11-09,20:18:50.000,313,11119409,6084,0,1762719529,13130.46962540999,32677.364970540002,53298.51772992001 2025-11-09,20:18:52.000,313,11119371,5925,0,1762719531,13131.035475449993,25758.594531630006,53298.580614 2025-11-09,20:18:53.000,313,11119419,6124,0,1762719532,13131.217355819994,33138.963150330004,53298.58760112001 2025-11-09,20:18:54.000,313,11119357,6405,0,1762719533,13131.35208202,24836.180625480003,53298.62253672 2025-11-09,20:18:55.000,313,11119387,6284,0,1762719534,13131.50701714999,28987.61065812,53298.69240792 2025-11-09,20:18:56.000,313,11119411,6045,0,1762719535,13131.62827072999,30371.390122769997,53298.68542080001 2025-11-09,20:18:57.000,313,11119395,6084,0,1762719536,13131.6754249,31755.09909612,53298.7203564 2025-11-09,20:18:58.000,313,11119380,5805,0,1762719537,13131.682161209996,34522.58048499,53298.69939504 2025-11-09,20:18:59.000,313,11119408,5645,0,1762719538,13131.742787999996,26219.692223189995,53298.79721472 2025-11-09,20:19:00.000,313,11119388,5485,0,1762719539,13131.729315379991,34522.319667179996,53298.83913744 2025-11-09,20:19:01.000,313,11119396,5645,0,1762719540,13131.762996929996,29909.517026910005,53298.832150320006 2025-11-09,20:19:03.000,313,11119417,6124,0,1762719542,13131.682161209996,32215.562365980004,53298.8950344 2025-11-09,20:19:04.000,313,11119411,6405,0,1762719543,13131.69563383,28525.286417940006,53298.94394424001 2025-11-09,20:19:05.000,313,11119467,6205,0,1762719544,13131.69563383,27141.422363730002,53299.04176392001 2025-11-09,20:19:06.000,313,11119457,6045,0,1762719545,13131.722579069996,28063.836269880005,53299.06272528 2025-11-09,20:19:07.000,313,11119372,5684,0,1762719546,13131.729315379991,27602.562350070002,53299.06971240001 2025-11-09,20:19:08.000,313,11119354,5725,0,1762719547,13131.890986819992,34060.17165525,53299.104648 2025-11-09,20:19:09.000,313,11119436,5605,0,1762719548,13132.032449329992,27602.491858769994,53299.13259648 2025-11-09,20:19:10.000,313,11119408,5485,0,1762719549,13132.207593389998,29908.755720870002,53299.104648 2025-11-09,20:19:11.000,313,11119432,5765,0,1762719550,13132.369264829998,31753.66812273,53299.15355784 2025-11-09,20:19:12.000,313,11119368,5525,0,1762719551,13132.48378209999,27141.091054620003,53299.19548056 2025-11-09,20:19:14.000,313,11119422,5725,0,1762719553,13132.840806529995,26218.592558909993,53299.335222960006 2025-11-09,20:19:15.000,313,11119406,5525,0,1762719554,13133.036159520001,34982.550315750006,53299.40509416001 2025-11-09,20:19:16.000,313,11119401,6084,0,1762719555,13133.103522619997,32215.005484709996,53299.47496536001 2025-11-09,20:19:17.000,313,11119456,5725,0,1762719556,13133.211303579992,28986.137389950003,53299.4889396 2025-11-09,20:19:18.000,313,11119461,6165,0,1762719557,13133.332557159993,28986.207881249997,53299.52387520001 2025-11-09,20:19:19.000,313,11119457,6084,0,1762719558,13133.413392879993,28524.912814049996,53299.64265624001 2025-11-09,20:19:20.000,313,11119446,5765,0,1762719559,13133.487492289998,30370.036689810004,53299.72650168 2025-11-09,20:19:21.000,313,11119405,5884,0,1762719560,13133.561591699989,31753.81615446,53299.81034712001 2025-11-09,20:19:22.000,313,11119394,5565,0,1762719561,13133.608745869999,29908.79096652,53299.782398639996 2025-11-09,20:19:23.000,313,11119371,6205,0,1762719562,13133.662636349989,30370.100131979998,53299.838295600006 2025-11-09,20:19:24.000,313,11119436,5765,0,1762719563,13133.74347206999,29447.517046709996,53299.86624408 2025-11-09,20:19:25.000,313,11119405,6045,0,1762719564,13133.756944689994,31753.96418619,53299.90816680001 2025-11-09,20:19:26.000,313,11119404,5445,0,1762719565,13133.78388992999,28063.87151553,53300.01996072 2025-11-09,20:19:27.000,313,11119433,6124,0,1762719566,13133.797362549994,28063.88561379,53299.92214104 2025-11-09,20:19:28.000,313,11119397,6245,0,1762719567,13133.78388992999,26680.14844392,53299.936115280005 2025-11-09,20:19:29.000,313,11119410,5725,0,1762719568,13133.75020838,33137.86348605,53300.117780399996 2025-11-09,20:19:30.000,313,11119457,6124,0,1762719569,13133.756944689994,32215.372039470007,53300.16669024001 2025-11-09,20:19:31.000,313,11119457,5884,0,1762719570,13133.77041731,27141.45760938,53300.15970312 2025-11-09,20:19:32.000,313,11119463,6045,0,1762719571,13133.76368099999,33599.081012819996,53300.19463872001 2025-11-09,20:19:33.000,313,11119395,5965,0,1762719572,13133.797362549994,30370.25521284,53300.20861296 2025-11-09,20:19:35.000,313,11119403,6205,0,1762719574,13133.90514350999,24834.989322509995,53300.36931672 2025-11-09,20:19:36.000,313,11119361,6245,0,1762719575,13133.959033989995,27141.29547939,53300.35534248 2025-11-09,20:19:37.000,313,11119419,6045,0,1762719576,13134.019660779995,25296.164554500006,53300.42521368 2025-11-09,20:19:38.000,313,11119386,5725,0,1762719577,13134.06681494999,32676.28645365,53300.52303336 2025-11-09,20:19:39.000,313,11119382,5805,0,1762719578,13134.080287569996,26218.53616587,53300.58591744 2025-11-09,20:19:40.000,313,11119415,6084,0,1762719579,13134.17459591,31292.337809880002,53300.606878800005 2025-11-09,20:19:41.000,313,11119393,6045,0,1762719580,13134.188068529991,30369.698331570005,53300.725659840005 2025-11-09,20:19:42.000,313,11119378,5725,0,1762719581,13134.208277459991,26679.570415259994,53300.774569680005 2025-11-09,20:19:43.000,313,11119419,6084,0,1762719582,13134.201541149996,28985.784933450006,53300.88636360001 2025-11-09,20:19:44.000,313,11119360,5684,0,1762719583,13134.188068529991,27602.047763580005,53300.90033784 2025-11-09,20:19:46.000,313,11119412,5725,0,1762719585,13134.13417805,26679.49992396,53301.01911888 2025-11-09,20:19:47.000,313,11119384,5765,0,1762719586,13134.140914359996,25295.74865583,53300.97719616 2025-11-09,20:19:48.000,313,11119387,6045,0,1762719587,13030.65772014,27602.019567059993,53301.012131760006 2025-11-09,20:19:49.000,313,11119441,6005,0,1762719588,13134.10723280999,30369.620791139998,53301.109951440005 2025-11-09,20:19:50.000,313,11119277,6165,0,1762719589,13134.140914359996,25295.7416067,53301.13789992 2025-11-09,20:19:51.000,313,11119441,6045,0,1762719590,13134.07355126,25757.086017809997,53301.14488704 2025-11-09,20:19:52.000,313,11119379,6565,0,1762719591,13134.05334233,28524.644947110006,53301.158861280004 2025-11-09,20:19:53.000,313,11119418,5605,0,1762719592,13134.05334233,28985.876572139998,53301.24969384001 2025-11-09,20:19:54.000,313,11119411,6245,0,1762719593,13134.05334233,26218.338790230002,53301.31956504001 2025-11-09,20:19:55.000,313,11119393,6045,0,1762719594,13134.080287569996,31292.091090329995,53301.326552160004 2025-11-09,20:19:57.000,313,11119438,5725,0,1762719596,13134.100496499996,29908.14949569,53301.40341048 2025-11-09,20:19:58.000,313,11119398,5485,0,1762719597,13134.13417805,25756.7547087,53301.50821728001 2025-11-09,20:19:59.000,313,11119413,6165,0,1762719598,13134.12744173999,30830.492910539993,53301.55712712001 2025-11-09,20:20:00.000,313,11119428,5605,0,1762719599,13134.15438698,28524.095114969998,53301.55712712001 2025-11-09,20:20:01.000,313,11119412,5485,0,1762719600,13134.201541149996,30830.26028925,53301.6200112 2025-11-09,20:20:02.000,313,11119360,5684,0,1762719601,13134.201541149996,24833.861461709996,53301.64795968 2025-11-09,20:20:03.000,313,11119466,5605,0,1762719602,13134.19480484,24372.552296249996,53301.74577936 2025-11-09,20:20:04.000,313,11119378,5684,0,1762719603,13134.215013770001,27601.272359280003,53301.74577936 2025-11-09,20:20:05.000,313,11119417,6284,0,1762719604,13134.19480484,32675.00351199,53301.73879224 2025-11-09,20:20:06.000,313,11119369,6005,0,1762719605,13134.161123289996,28984.776907859996,53301.7597536 2025-11-09,20:20:07.000,313,11119408,5645,0,1762719606,13134.05334233,27139.653032100003,53301.82263768001 2025-11-09,20:20:08.000,313,11119422,5605,0,1762719607,13133.999451849995,29906.937045330007,53301.88552176 2025-11-09,20:20:09.000,313,11119386,5805,0,1762719608,13133.878198269995,33135.50907663,53301.899496000005 2025-11-09,20:20:10.000,313,11119404,5605,0,1762719609,13133.81083517,33135.33989751,53301.899496000005 2025-11-09,20:20:11.000,313,11119449,6084,0,1762719610,13133.736735759994,26677.660101030007,53302.01128992001 2025-11-09,20:20:12.000,313,11119320,5765,0,1762719611,13133.676108969994,28061.221042649995,53302.018277040006 2025-11-09,20:20:13.000,313,11119427,5884,0,1762719612,13133.649163729999,30367.35802041,53301.97635432 2025-11-09,20:20:14.000,313,11119446,5684,0,1762719613,13133.628954799999,28061.037765269997,53301.90648312 2025-11-09,20:20:15.000,313,11119397,6205,0,1762719614,13133.602009559989,28522.220046389994,53301.94141872001 2025-11-09,20:20:16.000,313,11119347,6124,0,1762719615,13133.622218489989,28060.86153702,53301.99032856001 2025-11-09,20:20:18.000,313,11119345,6124,0,1762719617,13133.68284527999,31750.700439000007,53302.01128992001 2025-11-09,20:20:19.000,313,11119403,6045,0,1762719618,13133.662636349989,27599.439585479995,53301.92744448 2025-11-09,20:20:20.000,313,11119458,5405,0,1762719619,13133.76368099999,31289.363077019996,53301.96238008 2025-11-09,20:20:21.000,313,11119408,5684,0,1762719620,13133.837780409995,29444.387232990004,53302.0043028 2025-11-09,20:20:22.000,313,11119390,5565,0,1762719621,13133.898407199995,26215.617826050002,53301.98334144 2025-11-09,20:20:23.000,313,11119408,5645,0,1762719622,13133.97250661,25754.301611460003,53301.96936720001 2025-11-09,20:20:24.000,313,11119431,6084,0,1762719623,13134.06681494999,27599.347946790003,53301.92045736001 2025-11-09,20:20:25.000,313,11119350,5525,0,1762719624,13134.167859599991,26215.667169959997,53301.90648312 2025-11-09,20:20:26.000,313,11119430,5645,0,1762719625,13134.241959009996,29444.408380380002,53301.88552176 2025-11-09,20:20:27.000,313,11119308,5765,0,1762719626,13134.363212589997,30828.265385460007,53301.948405840005 2025-11-09,20:20:28.000,313,11119367,6045,0,1762719627,13134.444048309997,24370.952143739996,53301.9344316 2025-11-09,20:20:29.000,313,11119407,6245,0,1762719628,13134.497938790002,29444.732640360002,53301.96238008 2025-11-09,20:20:30.000,313,11119382,5645,0,1762719629,13134.565301889997,32212.355011830005,53301.95539296 2025-11-09,20:20:31.000,313,11119362,5565,0,1762719630,13134.592247129993,30828.709480649995,53302.01128992001 2025-11-09,20:20:32.000,313,11119407,6245,0,1762719631,13134.625928679998,28061.362025249997,53301.92045736001 2025-11-09,20:20:33.000,313,11119381,6045,0,1762719632,13134.652873919993,27600.116301960006,53301.94141872001 2025-11-09,20:20:34.000,313,11119365,5965,0,1762719633,13134.639401300003,28983.94511052,53301.90648312 2025-11-09,20:20:35.000,313,11119373,5845,0,1762719634,13134.585510819998,27600.158596740002,53301.89250888001 2025-11-09,20:20:36.000,313,11119330,5565,0,1762719635,13134.598983440002,29906.429507969995,53301.8645604 2025-11-09,20:20:37.000,313,11119318,5925,0,1762719636,13134.605719749998,26216.386181220005,53301.91347024 2025-11-09,20:20:39.000,313,11119376,5925,0,1762719638,13134.578774510002,29445.05690034,53301.9344316 2025-11-09,20:20:40.000,313,11119393,6405,0,1762719639,13134.585510819998,27138.814185630006,53301.89250888001 2025-11-09,20:20:41.000,313,11119413,6324,0,1762719640,13134.639401300003,30828.80816847,53301.87853464 2025-11-09,20:20:42.000,313,11119289,6165,0,1762719641,13134.632664989993,29906.260328849996,53301.91347024 2025-11-09,20:20:43.000,313,11119234,6005,0,1762719642,13134.666346539998,33134.93809710001,53301.92045736001 2025-11-09,20:20:44.000,313,11119291,6165,0,1762719643,13134.619192370003,27138.652055640006,53301.899496000005 2025-11-09,20:20:45.000,313,11119279,6165,0,1762719644,13134.619192370003,25754.81619795,53301.8645604 2025-11-09,20:20:46.000,313,11119302,5684,0,1762719645,13134.592247129993,25754.921934900005,53301.90648312 2025-11-09,20:20:47.000,313,11119429,6284,0,1762719646,13134.578774510002,26677.371086700005,53301.850586160006 2025-11-09,20:20:48.000,313,11119433,6245,0,1762719647,13134.538356650002,26677.378135830004,53301.82263768001 2025-11-09,20:20:50.000,313,11119457,6005,0,1762719649,13134.470993549992,32673.628931640007,53301.77372784001 2025-11-09,20:20:51.000,313,11119414,5525,0,1762719650,13134.477729860002,32212.305667919994,53301.7597536 2025-11-09,20:20:52.000,313,11119441,6245,0,1762719651,13134.484466169997,30828.554399789995,53301.71084376 2025-11-09,20:20:53.000,313,11119416,6005,0,1762719652,13134.497938790002,28522.283488560002,53301.74577936 2025-11-09,20:20:54.000,313,11119473,6045,0,1762719653,13134.511411409992,32673.431555999996,53301.71084376 2025-11-09,20:20:55.000,313,11119450,5725,0,1762719654,13134.551829269993,25293.394246409996,53301.682895280006 2025-11-09,20:20:56.000,313,11119407,6084,0,1762719655,13134.598983440002,28060.826291370002,53301.626998319996 2025-11-09,20:20:57.000,313,11119418,5725,0,1762719656,13134.686555469998,27138.292550009995,53301.58507560001 2025-11-09,20:20:58.000,313,11119379,6045,0,1762719657,13134.794336429994,25754.562429269994,53301.54315288 2025-11-09,20:20:59.000,313,11119398,5565,0,1762719658,13134.90211738999,32673.269426009996,53301.515204400006 2025-11-09,20:21:01.000,313,11119403,6245,0,1762719660,13135.198515029995,31289.609796570003,53301.50821728001 2025-11-09,20:21:02.000,313,11119386,5884,0,1762719661,13135.28608705999,30828.441613710005,53301.58507560001 2025-11-09,20:21:03.000,313,11119436,5765,0,1762719662,13135.41407695,27599.84843502,53301.459307439996 2025-11-09,20:21:04.000,313,11119446,5765,0,1762719663,13135.542066839997,30828.772922820004,53301.396423360005 2025-11-09,20:21:05.000,313,11119426,5805,0,1762719664,13135.683529349997,30367.555396049996,53301.494243040004 2025-11-09,20:21:06.000,313,11119422,5725,0,1762719665,13135.744156139997,28983.994454429994,53301.48725592001 2025-11-09,20:21:07.000,313,11119425,6124,0,1762719666,13135.838464480003,26216.625851639998,53301.52219152 2025-11-09,20:21:08.000,313,11119465,6284,0,1762719667,13135.872146029993,27600.567446279994,53301.4802688 2025-11-09,20:21:09.000,313,11119414,5684,0,1762719668,13135.932772819993,33135.537273149996,53301.515204400006 2025-11-09,20:21:10.000,313,11119401,6124,0,1762719669,13135.959718059989,29445.578535959998,53301.57808848 2025-11-09,20:21:12.000,313,11119457,6045,0,1762719671,13135.973190679993,26216.787981629997,53301.52219152 2025-11-09,20:21:13.000,313,11119391,5884,0,1762719672,13135.932772819993,29445.493946400005,53301.564114240005 2025-11-09,20:21:14.000,313,11119413,6084,0,1762719673,13135.912563889993,29906.767866209993,53301.55712712001 2025-11-09,20:21:15.000,313,11119439,6124,0,1762719674,13135.771101379993,29445.430504229997,53301.55014 2025-11-09,20:21:16.000,313,11119406,5765,0,1762719675,13135.717210900002,30368.027687759997,53301.57110136 2025-11-09,20:21:17.000,313,11119404,5765,0,1762719676,13135.636375180002,28984.24822311,53301.48725592001 2025-11-09,20:21:18.000,313,11119488,5925,0,1762719677,13135.636375180002,30829.259312790004,53301.50821728001 2025-11-09,20:21:19.000,313,11119446,5845,0,1762719678,13135.656584110002,29445.522142920003,53301.52219152 2025-11-09,20:21:20.000,313,11119457,6165,0,1762719679,13135.737419830002,33596.909880780004,53301.494243040004 2025-11-09,20:21:21.000,313,11119455,5845,0,1762719680,13135.750892449993,28523.157580679996,53301.47328168 2025-11-09,20:21:23.000,313,11119392,5525,0,1762719682,13135.912563889993,30368.189817749997,53301.43135896 2025-11-09,20:21:24.000,313,11119444,5645,0,1762719683,13135.926036509998,30368.189817749997,53301.42437184 2025-11-09,20:21:25.000,313,11119396,5765,0,1762719684,13135.926036509998,31751.856496320004,53301.459307439996 2025-11-09,20:21:26.000,313,11119465,6324,0,1762719685,13135.858673409988,24833.086057409993,53301.47328168 2025-11-09,20:21:27.000,313,11119457,6165,0,1762719686,13135.804782929998,29906.753767949995,53301.48725592001 2025-11-09,20:21:28.000,313,11119462,5884,0,1762719687,13135.811519239993,28522.917910260003,53301.459307439996 2025-11-09,20:21:29.000,313,11119444,5725,0,1762719688,13135.737419830002,24371.572467179998,53301.52917864 2025-11-09,20:21:30.000,313,11119389,6084,0,1762719689,13135.764365069997,33596.522178629995,53301.47328168 2025-11-09,20:21:31.000,313,11119343,6084,0,1762719690,13135.717210900002,33135.213013169996,53301.52219152 2025-11-09,20:21:32.000,313,11119411,5965,0,1762719691,13135.717210900002,31751.461745039996,53301.46629456001 2025-11-09,20:21:33.000,313,11119414,5765,0,1762719692,13135.737419830002,28522.748731140004,53301.53616576001 2025-11-09,20:21:34.000,313,11119414,5645,0,1762719693,13135.784573999998,28984.015601820007,53301.55014 2025-11-09,20:21:35.000,313,11119434,5645,0,1762719694,13135.851937099993,30367.788017340004,53301.48725592001 2025-11-09,20:21:36.000,313,11119286,5525,0,1762719695,13135.939509129988,30829.174723229997,53301.50123016 2025-11-09,20:21:37.000,313,11119463,6165,0,1762719696,13136.020344849989,27139.244182559996,53301.50821728001 2025-11-09,20:21:38.000,313,11119389,6205,0,1762719697,13136.114653189994,29906.718522299998,53301.494243040004 2025-11-09,20:21:39.000,313,11119391,5765,0,1762719698,13136.24937939,27139.18778952,53301.65494680001 2025-11-09,20:21:40.000,313,11119351,6284,0,1762719699,13136.377369279995,30367.943098200005,53301.66892104 2025-11-09,20:21:41.000,313,11119410,5605,0,1762719700,13136.42452344999,29906.67622752,53301.66892104 2025-11-09,20:21:42.000,313,11119417,6084,0,1762719701,13136.48515023999,33135.41038881001,53301.66892104 2025-11-09,20:21:44.000,313,11119374,5925,0,1762719703,13136.50535916999,32212.954187879994,53301.731805120005 2025-11-09,20:21:45.000,313,11119397,6205,0,1762719704,13136.47167762,35441.71654569,53301.71783088 2025-11-09,20:21:46.000,313,11119433,6165,0,1762719705,13136.357160349995,26678.019606660004,53301.780714960005 2025-11-09,20:21:47.000,313,11119394,5884,0,1762719706,13136.35042404,33596.81824209,53301.77372784001 2025-11-09,20:21:48.000,313,11119423,6124,0,1762719707,13136.33021511,30368.133424710002,53301.76674072 2025-11-09,20:21:49.000,313,11119472,5925,0,1762719708,13136.296533559995,27139.36401777,53301.76674072 2025-11-09,20:21:50.000,313,11119413,6205,0,1762719709,13136.30326986999,28523.242170240002,53301.731805120005 2025-11-09,20:21:51.000,313,11119412,5565,0,1762719710,13136.33021511,28523.376103710005,53301.81565056 2025-11-09,20:21:52.000,313,11119366,5884,0,1762719711,13136.45146869,22988.363982060007,53301.74577936 2025-11-09,20:21:53.000,313,11119394,5884,0,1762719712,13136.52556809999,33136.05890877001,53301.87154752001 2025-11-09,20:21:55.000,313,11119449,6045,0,1762719714,13136.687239539991,30368.450635560002,53301.81565056 2025-11-09,20:21:56.000,313,11119378,5725,0,1762719715,13136.781547879997,30368.443586430003,53301.948405840005 2025-11-09,20:21:57.000,313,11119369,6124,0,1762719716,13136.788284189992,30368.415389910006,53301.89250888001 2025-11-09,20:21:58.000,313,11119397,6245,0,1762719717,13136.821965739997,36364.58864529,53301.87154752001 2025-11-09,20:21:59.000,313,11119454,5765,0,1762719718,13136.848910979992,28984.459697009996,53301.90648312 2025-11-09,20:22:00.000,313,11119416,5845,0,1762719719,13136.902801459997,29906.8595049,53301.97635432 2025-11-09,20:22:01.000,313,11119400,5405,0,1762719720,13136.855647290002,28984.23412485,53302.03225128 2025-11-09,20:22:02.000,313,11119450,5525,0,1762719721,13136.956691940002,28061.79907131,53302.03923840001 2025-11-09,20:22:03.000,313,11119049,6124,0,1762719722,13136.970164559993,28523.037745470006,53302.067186880005 2025-11-09,20:22:04.000,313,11119028,5765,0,1762719723,13137.017318730002,29906.84540664,53302.074174 2025-11-09,20:22:06.000,313,11119058,5884,0,1762719725,13137.232880649994,28061.79202218,53302.10212248 2025-11-09,20:22:07.000,313,11118992,5765,0,1762719726,13137.40802471,27139.321722990004,53302.17199368 2025-11-09,20:22:08.000,313,11119031,6324,0,1762719727,13137.616850319995,27139.342870380002,53302.22090352 2025-11-09,20:22:09.000,313,11119054,5805,0,1762719728,13137.818939619996,31290.631920419997,53302.185967920006 2025-11-09,20:22:10.000,313,11119038,5725,0,1762719729,13138.014292610002,27600.6661341,53302.283787600005 2025-11-09,20:22:11.000,313,11119050,5765,0,1762719730,13138.122073569997,27139.427459939994,53302.24186488 2025-11-09,20:22:12.000,313,11119073,6245,0,1762719731,13138.243327149998,30829.400295390005,53302.3187232 2025-11-09,20:22:13.000,313,11119014,5725,0,1762719732,13138.290481319993,31290.674215199993,53302.37462016001 2025-11-09,20:22:14.000,313,11119071,6245,0,1762719733,13138.364580729998,26216.92896423,53302.3885944 2025-11-09,20:22:15.000,313,11119052,5805,0,1762719734,13138.317426559988,30368.260309050005,53302.42353000001 2025-11-09,20:22:17.000,313,11119051,6245,0,1762719736,13138.135546190002,29907.01458576,53302.57724664 2025-11-09,20:22:18.000,313,11119035,6284,0,1762719737,13138.034501540002,28523.27036676,53302.619169360005 2025-11-09,20:22:19.000,313,11119018,5645,0,1762719738,13137.940193199996,34519.55640822,53302.58423376 2025-11-09,20:22:20.000,313,11119014,5845,0,1762719739,13137.798730689996,27600.701379749997,53302.58423376 2025-11-09,20:22:21.000,313,11119058,5884,0,1762719740,13137.69094973,28523.171678939994,53302.65410496 2025-11-09,20:22:22.000,313,11119076,5765,0,1762719741,13137.637059249995,27600.65908497,53302.71000192001 2025-11-09,20:22:23.000,313,11119015,5965,0,1762719742,13137.677477109995,34058.27543928,53302.61218224001 2025-11-09,20:22:24.000,313,11119088,5845,0,1762719743,13137.6707408,26216.950111619997,53302.73096328001 2025-11-09,20:22:25.000,313,11119024,5605,0,1762719744,13137.63032294,31290.59667477,53302.75192464 2025-11-09,20:22:26.000,313,11119050,5684,0,1762719745,13137.66400448999,35903.21603765999,53302.76589888 2025-11-09,20:22:28.000,313,11119017,6365,0,1762719747,13137.556223529995,32674.312697250003,53302.716989040004 2025-11-09,20:22:29.000,313,11119054,5525,0,1762719748,13137.48886043,27139.22303517,53302.716989040004 2025-11-09,20:22:30.000,313,11119082,5725,0,1762719749,13137.434969949994,26677.88567319,53302.77987312001 2025-11-09,20:22:31.000,313,11119098,5845,0,1762719750,13137.306980059999,31751.630924159996,53302.80083448 2025-11-09,20:22:32.000,313,11119091,6365,0,1762719751,13137.253089579994,29445.338865540005,53302.75891176001 2025-11-09,20:22:33.000,313,11119039,6245,0,1762719752,13137.084681829998,29445.282472499995,53302.737950400006 2025-11-09,20:22:34.000,313,11119007,6045,0,1762719753,13136.929746699992,22526.526131849998,53302.69602768 2025-11-09,20:22:35.000,313,11119024,5565,0,1762719754,13136.774811570001,30367.710476909997,53302.7030148 2025-11-09,20:22:36.000,313,11119020,5565,0,1762719755,13136.646821679991,24832.740650039996,53302.75192464 2025-11-09,20:22:37.000,313,11119093,6165,0,1762719756,13136.46494130999,31290.187825229994,53302.68205344001 2025-11-09,20:22:39.000,313,11119099,6245,0,1762719758,13136.134862119994,24371.501975880004,53302.570259520005 2025-11-09,20:22:40.000,313,11119066,5605,0,1762719759,13135.946245439998,29445.303619889994,53302.53532392 2025-11-09,20:22:41.000,313,11119061,6084,0,1762719760,13135.865409719998,33596.62086645,53302.55628528 2025-11-09,20:22:42.000,313,11119098,5884,0,1762719761,13135.703738279997,28061.66513784,53302.46545272 2025-11-09,20:22:43.000,313,11119043,6324,0,1762719762,13135.595957320002,27600.419414550008,53302.46545272 2025-11-09,20:22:44.000,313,11119081,6245,0,1762719763,13135.521857909996,28061.672186969998,53302.43750424 2025-11-09,20:22:45.000,313,11119110,5645,0,1762719764,13135.481440049996,34980.442625879994,53302.42353000001 2025-11-09,20:22:46.000,313,11119058,5684,0,1762719765,13135.400604329996,28522.988401559996,53302.33968456 2025-11-09,20:22:47.000,313,11119051,6284,0,1762719766,13135.366922779991,31290.483888689996,53302.31173608 2025-11-09,20:22:48.000,313,11119085,5965,0,1762719767,13135.32650491999,30367.921950810007,53302.26282624 2025-11-09,20:22:50.000,313,11119030,5645,0,1762719769,13135.17156979,29906.584588829995,53302.234877760005 2025-11-09,20:22:51.000,313,11119101,6284,0,1762719770,13135.097470379995,31290.342906089994,53302.25583912001 2025-11-09,20:22:52.000,313,11119084,5965,0,1762719771,13134.996425729994,31290.28651305,53302.15801944001 2025-11-09,20:22:53.000,313,11118963,6124,0,1762719772,13134.929062629999,28061.594646540005,53302.19994216 2025-11-09,20:22:54.000,313,11118892,5684,0,1762719773,13134.90211738999,30829.097182800004,53302.10910960001 2025-11-09,20:22:55.000,313,11118904,5765,0,1762719774,13134.794336429994,34057.93003191,53302.10212248 2025-11-09,20:22:56.000,313,11119105,6124,0,1762719775,13134.720237019988,28984.198879200005,53302.10212248 2025-11-09,20:22:57.000,313,11119031,6205,0,1762719776,13134.686555469998,29445.522142920003,53302.02526416 2025-11-09,20:22:58.000,313,11119044,5725,0,1762719777,13134.646137609998,30829.30160757,53301.997315680004 2025-11-09,20:22:59.000,313,11119006,5765,0,1762719778,13134.666346539998,28061.770874790003,53301.99032856001 2025-11-09,20:23:01.000,313,11119106,5565,0,1762719780,13134.578774510002,32674.270402470007,53301.97635432 2025-11-09,20:23:02.000,313,11119081,6124,0,1762719781,13134.477729860002,28522.875615480007,53301.97635432 2025-11-09,20:23:03.000,313,11119122,5765,0,1762719782,13134.417103070002,30367.84441038,53301.92744448 2025-11-09,20:23:04.000,313,11119047,6045,0,1762719783,13134.363212589997,28061.545302629995,53301.83661192 2025-11-09,20:23:05.000,313,11119011,6205,0,1762719784,13134.316058420001,30367.766869950006,53301.76674072 2025-11-09,20:23:06.000,313,11119078,5565,0,1762719785,13134.295849490001,29445.268374239997,53301.80167632001 2025-11-09,20:23:07.000,313,11119102,5925,0,1762719786,13134.188068529991,33596.45168733,53301.85757328 2025-11-09,20:23:08.000,313,11119047,6165,0,1762719787,13134.262167939996,27138.962217360007,53301.6898824 2025-11-09,20:23:09.000,313,11119074,5605,0,1762719788,13134.201541149996,33596.47283472,53301.626998319996 2025-11-09,20:23:10.000,313,11119125,6124,0,1762719789,13134.167859599991,25294.035717239996,53301.60603696001 2025-11-09,20:23:12.000,313,11119077,6084,0,1762719791,13134.161123289996,28522.861517219993,53301.613024080005 2025-11-09,20:23:13.000,313,11119178,5805,0,1762719792,13134.147650669991,28522.93200852,53301.564114240005 2025-11-09,20:23:14.000,313,11119126,5565,0,1762719793,13134.161123289996,31290.420446520002,53301.55712712001 2025-11-09,20:23:15.000,313,11119164,5805,0,1762719794,13134.15438698,28061.756776530005,53301.50123016 2025-11-09,20:23:16.000,313,11119037,6205,0,1762719795,13134.120705429996,32213.179760040002,53301.50821728001 2025-11-09,20:23:17.000,313,11119104,5765,0,1762719796,13134.13417805,27139.34991951,53301.515204400006 2025-11-09,20:23:18.000,313,11119083,6284,0,1762719797,13134.13417805,28062.010545209996,53301.48725592001 2025-11-09,20:23:19.000,313,11119051,6245,0,1762719798,13134.17459591,31752.138461519993,53301.50821728001 2025-11-09,20:23:20.000,313,11119074,5565,0,1762719799,13134.275640560001,26678.329768380005,53301.42437184 2025-11-09,20:23:21.000,313,11119070,5525,0,1762719800,13134.363212589997,32213.489921760003,53301.43135896 2025-11-09,20:23:23.000,313,11119171,6124,0,1762719802,13134.363212589997,30829.60472016,53301.38244912 2025-11-09,20:23:24.000,313,11119111,6165,0,1762719803,13134.322794729997,28523.27036676,53301.36847488001 2025-11-09,20:23:25.000,313,11119095,6365,0,1762719804,13134.343003659997,31751.969282399994,53301.36148776 2025-11-09,20:23:26.000,313,11119044,5725,0,1762719805,13134.235222700001,28523.129384159998,53301.34052640001 2025-11-09,20:23:27.000,313,11119095,6045,0,1762719806,13134.140914359996,29906.803111860005,53301.291616559996 2025-11-09,20:23:28.000,313,11119104,5725,0,1762719807,13134.019660779995,24832.909829159995,53301.20777112 2025-11-09,20:23:29.000,313,11119098,5765,0,1762719808,13133.92535243999,27600.320726730002,53301.29860368001 2025-11-09,20:23:30.000,313,11119096,5645,0,1762719809,13133.797362549994,28983.987405299995,53301.20078400001 2025-11-09,20:23:31.000,313,11119116,5805,0,1762719810,13133.689581589999,22987.63792167,53301.14488704 2025-11-09,20:23:32.000,313,11119094,5845,0,1762719811,13133.595273249994,30828.779971950004,53301.13789992 2025-11-09,20:23:34.000,313,11118956,5805,0,1762719813,13133.433601809993,36363.63701274,53301.06802872 2025-11-09,20:23:35.000,313,11118962,5765,0,1762719814,13133.352766089993,28522.410372900005,53301.00514464001 2025-11-09,20:23:36.000,313,11119123,6485,0,1762719815,13133.271930369992,27138.666153900005,53300.94924768 2025-11-09,20:23:37.000,313,11119093,6405,0,1762719816,13133.271930369992,28061.108256570005,53300.893350720005 2025-11-09,20:23:38.000,313,11119076,5765,0,1762719817,13133.211303579992,31289.884712640007,53300.893350720005 2025-11-09,20:23:39.000,313,11119091,6124,0,1762719818,13133.218039890002,28522.47381507,53300.91431208001 2025-11-09,20:23:40.000,313,11119093,5845,0,1762719819,13133.278666680002,33134.952195360005,53300.844440880006 2025-11-09,20:23:41.000,313,11119137,6165,0,1762719820,13133.292139299992,29906.21803407,53300.81649240001 2025-11-09,20:23:42.000,313,11119027,6245,0,1762719821,13133.366238709998,28061.270386560005,53300.81649240001 2025-11-09,20:23:43.000,313,11119143,6084,0,1762719822,13133.413392879993,34057.563477150004,53300.70469848 2025-11-09,20:23:45.000,313,11119153,6124,0,1762719824,13133.575064319994,24371.346895020004,53300.5719432 2025-11-09,20:23:46.000,313,11119050,5845,0,1762719825,13133.622218489989,28522.664141579997,53300.606878800005 2025-11-09,20:23:47.000,313,11119073,6324,0,1762719826,13133.72326313999,30828.949151070003,53300.63482728 2025-11-09,20:23:48.000,313,11119040,5765,0,1762719827,13133.729999449999,28522.80512418,53300.52303336 2025-11-09,20:23:49.000,313,11119113,6245,0,1762719828,13133.84451671999,28061.62989219,53300.59989168001 2025-11-09,20:23:50.000,313,11119140,5325,0,1762719829,13133.898407199995,28523.009548949994,53300.5719432 2025-11-09,20:23:51.000,313,11119079,5965,0,1762719830,13133.959033989995,27139.314673860004,53300.5370076 2025-11-09,20:23:52.000,313,11119130,5805,0,1762719831,13133.95229768,30829.407344520005,53300.49508488 2025-11-09,20:23:53.000,313,11119112,5725,0,1762719832,13133.979242919995,24372.101151929994,53300.453162159996 2025-11-09,20:23:54.000,313,11119114,5965,0,1762719833,13133.96577029999,26217.24617508,53300.46014928001 2025-11-09,20:23:56.000,313,11119051,6565,0,1762719835,13133.99271554,28062.546279090006,53300.51604624 2025-11-09,20:23:57.000,313,11119132,5565,0,1762719836,13133.95229768,30830.140454039996,53300.53002048001 2025-11-09,20:23:58.000,313,11119030,5725,0,1762719837,13133.93208875,33597.798071159996,53300.48111064001 2025-11-09,20:23:59.000,313,11119094,5925,0,1762719838,13133.98597922999,29907.867530489995,53300.50207200001 2025-11-09,20:24:00.000,313,11119070,5525,0,1762719839,13133.857989339995,28524.23609757,53300.488097760004 2025-11-09,20:24:01.000,313,11119087,6165,0,1762719840,13133.8310441,31291.907812949998,53300.41822656 2025-11-09,20:24:02.000,313,11119108,5605,0,1762719841,13133.80409885999,30369.59964375,53300.44617504 2025-11-09,20:24:03.000,313,11119076,5725,0,1762719842,13133.696317899994,28524.574455809998,53300.42521368 2025-11-09,20:24:04.000,313,11119121,6124,0,1762719843,13133.568328009998,26218.388134139997,53300.44617504 2025-11-09,20:24:05.000,313,11119016,5765,0,1762719844,13133.440338119988,31292.267318579994,53300.42521368 2025-11-09,20:24:07.000,313,11118970,5684,0,1762719846,13133.244985129997,28524.785929710008,53300.48111064001 2025-11-09,20:24:08.000,313,11119121,6284,0,1762719847,13133.116995240001,26218.493871090002,53300.44617504 2025-11-09,20:24:09.000,313,11119080,5725,0,1762719848,13133.103522619997,30369.811117649995,53300.439187920005 2025-11-09,20:24:10.000,313,11119040,5725,0,1762719849,13133.090049999992,35443.549319490005,53300.44617504 2025-11-09,20:24:11.000,313,11119085,6084,0,1762719850,13133.063104759996,34059.82624788,53300.49508488 2025-11-09,20:24:12.000,313,11119031,6205,0,1762719851,13133.096786310001,29908.44555915,53300.3972652 2025-11-09,20:24:13.000,313,11119043,5884,0,1762719852,13133.130467859992,32214.772863420003,53300.44617504 2025-11-09,20:24:14.000,313,11119053,6005,0,1762719853,13133.224776199997,27140.851384199996,53300.43220080001 2025-11-09,20:24:15.000,313,11118994,5765,0,1762719854,13133.285402989997,28985.85542475,53300.453162159996 2025-11-09,20:24:16.000,313,11119055,6245,0,1762719855,13133.339293470002,30830.944054859996,53300.41822656 2025-11-09,20:24:17.000,313,11119008,5565,0,1762719856,13133.406656569998,28524.644947110006,53300.488097760004 2025-11-09,20:24:18.000,313,11118995,6245,0,1762719857,13133.474019669993,27602.11825488,53300.390278080005 2025-11-09,20:24:19.000,313,11119030,5684,0,1762719858,13133.514437529993,27140.78794203,53300.439187920005 2025-11-09,20:24:20.000,313,11119080,5645,0,1762719859,13133.595273249994,30830.929956599997,53300.488097760004 2025-11-09,20:24:21.000,313,11119057,6084,0,1762719860,13133.68284527999,29908.494903059996,53300.53002048001 2025-11-09,20:24:22.000,313,11119129,5925,0,1762719861,13133.817571479995,33137.41234173,53300.52303336 2025-11-09,20:24:23.000,313,11119094,5605,0,1762719862,13133.92535243999,28986.088046040008,53300.54399472 2025-11-09,20:24:24.000,313,11119067,6205,0,1762719863,13133.999451849995,27602.40726921,53300.58591744 2025-11-09,20:24:25.000,313,11119100,5485,0,1762719864,13134.10723280999,28986.221979509995,53300.57893032001 2025-11-09,20:24:26.000,313,11119055,6005,0,1762719865,13134.08702387999,28525.060845779997,53300.52303336 2025-11-09,20:24:28.000,313,11119068,5525,0,1762719867,13134.302585799996,30370.205868930003,53300.63482728 2025-11-09,20:24:29.000,313,11118999,6045,0,1762719868,13134.423839379997,29908.94604738,53300.62784016001 2025-11-09,20:24:30.000,313,11118983,5965,0,1762719869,13134.464257239997,29447.735569740005,53300.676750000006 2025-11-09,20:24:31.000,313,11119095,6284,0,1762719870,13134.518147720002,26218.888622369996,53300.71867272001 2025-11-09,20:24:32.000,313,11119114,5485,0,1762719871,13134.545092959997,28063.956105089994,53300.73963408 2025-11-09,20:24:33.000,313,11119073,6045,0,1762719872,13134.545092959997,25296.418323179998,53300.70469848 2025-11-09,20:24:34.000,313,11119134,5765,0,1762719873,13134.491202479992,29909.030636940006,53300.774569680005 2025-11-09,20:24:35.000,313,11119047,6124,0,1762719874,13134.383421519997,28063.977252480006,53300.69771136001 2025-11-09,20:24:36.000,313,11119090,5285,0,1762719875,13134.282376869996,32215.28040078,53300.71867272001 2025-11-09,20:24:37.000,313,11119082,5725,0,1762719876,13134.140914359996,32676.547271460004,53300.774569680005 2025-11-09,20:24:39.000,313,11119031,6485,0,1762719878,13133.93208875,33599.01052152,53300.788543919996 2025-11-09,20:24:40.000,313,11118981,6005,0,1762719879,13133.86472564999,32215.238106000004,53300.83046664 2025-11-09,20:24:41.000,313,11119002,5765,0,1762719880,13133.857989339995,29447.573439750005,53300.7815568 2025-11-09,20:24:42.000,313,11119102,5805,0,1762719881,13133.84451671999,26218.578460649995,53300.81649240001 2025-11-09,20:24:43.000,313,11118969,6084,0,1762719882,13133.797362549994,30369.832265039993,53300.86540224001 2025-11-09,20:24:44.000,313,11118978,5605,0,1762719883,13133.89167089,25757.21290215,53300.80251816 2025-11-09,20:24:45.000,313,11119090,5565,0,1762719884,13133.90514350999,25757.149459980006,53300.7815568 2025-11-09,20:24:46.000,313,11119110,5565,0,1762719885,13133.90514350999,34059.70641267,53300.7815568 2025-11-09,20:24:47.000,313,11119115,6084,0,1762719886,13133.898407199995,26679.535169609997,53300.79553104001 2025-11-09,20:24:48.000,313,11119128,5605,0,1762719887,13133.93208875,25295.882589300003,53300.73264696 2025-11-09,20:24:50.000,313,11119117,6284,0,1762719889,13133.959033989995,32214.65302821,53300.76059544 2025-11-09,20:24:51.000,313,11119023,6124,0,1762719890,13133.95229768,29447.192786729996,53300.76758256001 2025-11-09,20:24:52.000,313,11119125,6124,0,1762719891,13133.94556136999,26218.324691970003,53300.788543919996 2025-11-09,20:24:53.000,313,11119010,5765,0,1762719892,13133.96577029999,27140.81613855,53300.81649240001 2025-11-09,20:24:54.000,313,11119040,5645,0,1762719893,13134.039869709995,27140.837285939997,53300.774569680005 2025-11-09,20:24:55.000,313,11119095,6324,0,1762719894,13134.07355126,26679.605660910005,53300.851428 2025-11-09,20:24:56.000,313,11119076,5765,0,1762719895,13134.241959009996,31753.372059269997,53300.73264696 2025-11-09,20:24:57.000,313,11119100,5645,0,1762719896,13134.262167939996,31292.098139459995,53300.80950528 2025-11-09,20:24:58.000,313,11119078,6045,0,1762719897,13134.336267350001,29908.30457655,53300.80251816 2025-11-09,20:24:59.000,313,11119133,6005,0,1762719898,13134.369948899992,29447.00950935,53300.774569680005 2025-11-09,20:25:01.000,313,11119119,6124,0,1762719900,13134.484466169997,26218.18370937,53300.844440880006 2025-11-09,20:25:02.000,313,11119084,5765,0,1762719901,13134.531620339993,30369.402268110003,53300.88636360001 2025-11-09,20:25:03.000,313,11119079,6165,0,1762719902,13134.551829269993,24373.059833609994,53300.90732496 2025-11-09,20:25:04.000,313,11119010,5684,0,1762719903,13134.612456059993,27140.689254209996,53300.893350720005 2025-11-09,20:25:05.000,313,11119008,5725,0,1762719904,13134.686555469998,31753.280420580006,53300.956234799996 2025-11-09,20:25:06.000,313,11119064,5884,0,1762719905,13134.726973329998,30830.74667922,53300.98418328001 2025-11-09,20:25:07.000,313,11119116,5725,0,1762719906,13134.706764399998,30369.465710279997,53300.991170400004 2025-11-09,20:25:08.000,313,11119105,5925,0,1762719907,13134.733709639993,32675.884653240006,53301.04008024 2025-11-09,20:25:09.000,313,11119063,6124,0,1762719908,13134.733709639993,27602.012517929994,53300.956234799996 2025-11-09,20:25:10.000,313,11119091,6045,0,1762719909,13134.740445949988,32214.603684300004,53301.08899008 2025-11-09,20:25:12.000,313,11119124,5925,0,1762719911,13134.666346539998,25295.875540170004,53301.13091280001 2025-11-09,20:25:13.000,313,11119071,6205,0,1762719912,13134.598983440002,35904.943074509996,53301.0959772 2025-11-09,20:25:14.000,313,11119044,5684,0,1762719913,13134.565301889997,32676.131372789998,53301.04706736 2025-11-09,20:25:15.000,313,11119069,6084,0,1762719914,13134.592247129993,26679.781889160004,53301.08899008 2025-11-09,20:25:16.000,313,11119042,5405,0,1762719915,13134.625928679998,26679.760741770006,53301.08200296001 2025-11-09,20:25:17.000,313,11118961,6324,0,1762719916,13134.706764399998,26218.472723700004,53301.13789992 2025-11-09,20:25:18.000,313,11119061,6205,0,1762719917,13134.787600119998,31753.583533170007,53301.026106 2025-11-09,20:25:19.000,313,11119041,6165,0,1762719918,13134.780863809989,25295.89668756,53301.012131760006 2025-11-09,20:25:20.000,313,11119075,6084,0,1762719919,13134.794336429994,28524.595603199996,53301.04706736 2025-11-09,20:25:21.000,313,11119098,5565,0,1762719920,13134.848226909999,28063.328732520007,53301.06802872 2025-11-09,20:25:23.000,313,11119101,6485,0,1762719922,13134.760654879989,32675.842358459995,53301.01911888 2025-11-09,20:25:24.000,313,11119059,6084,0,1762719923,13134.632664989993,28524.447571469995,53300.99815752 2025-11-09,20:25:25.000,313,11119019,6084,0,1762719924,13134.511411409992,30830.59864749,53301.109951440005 2025-11-09,20:25:26.000,313,11119017,5965,0,1762719925,13134.376685210002,28063.060865580002,53301.03309312001 2025-11-09,20:25:27.000,313,11119065,6124,0,1762719926,13134.262167939996,31752.970258860005,53301.11693856 2025-11-09,20:25:28.000,313,11119052,5765,0,1762719927,13134.11396912,25756.613726099997,53301.061041600005 2025-11-09,20:25:29.000,313,11119042,5725,0,1762719928,13133.959033989995,33597.94610289,53301.04706736 2025-11-09,20:25:30.000,313,11119029,6165,0,1762719929,13133.80409885999,26217.88764591,53300.991170400004 2025-11-09,20:25:31.000,313,11119038,5445,0,1762719930,13133.72326313999,29907.839333969998,53301.01911888 2025-11-09,20:25:32.000,313,11119016,5765,0,1762719931,13133.669372659999,27140.31565032,53300.93527344001 2025-11-09,20:25:34.000,313,11119086,5925,0,1762719933,13133.635691109994,30830.394222720002,53300.94924768 2025-11-09,20:25:35.000,313,11119055,6245,0,1762719934,13133.689581589999,32214.110245200005,53300.90033784 2025-11-09,20:25:36.000,313,11119058,5684,0,1762719935,13133.77041731,30369.056860740006,53300.88636360001 2025-11-09,20:25:37.000,313,11119064,5884,0,1762719936,13133.89167089,34059.07199097,53300.86540224001 2025-11-09,20:25:38.000,313,11119112,5565,0,1762719937,13134.09376019,30368.993418569997,53300.88636360001 2025-11-09,20:25:39.000,313,11119097,6205,0,1762719938,13134.282376869996,31291.506012540005,53300.893350720005 2025-11-09,20:25:40.000,313,11119045,6205,0,1762719939,13134.444048309997,25756.4022522,53300.823479520004 2025-11-09,20:25:41.000,313,11119116,5845,0,1762719940,13134.598983440002,30369.007516829995,53300.80251816 2025-11-09,20:25:42.000,313,11119056,5565,0,1762719941,13134.747182259998,32214.01155738,53300.79553104001 2025-11-09,20:25:43.000,313,11119119,6284,0,1762719942,13134.848226909999,33136.57349526,53300.91431208001 2025-11-09,20:25:45.000,313,11118981,6045,0,1762719944,13134.908853699999,25756.529136540004,53300.87937648 2025-11-09,20:25:46.000,313,11119067,5845,0,1762719945,13134.929062629999,28985.340838260003,53300.956234799996 2025-11-09,20:25:47.000,313,11119063,6405,0,1762719946,13134.90211738999,26679.098123550008,53300.94924768 2025-11-09,20:25:48.000,313,11119141,6245,0,1762719947,13134.895381079994,29446.558365029996,53300.96322192001 2025-11-09,20:25:49.000,313,11119101,5965,0,1762719948,13134.807809049998,28524.05986932,53300.956234799996 2025-11-09,20:25:50.000,313,11119100,5565,0,1762719949,13134.713500709993,33136.57349526,53301.00514464001 2025-11-09,20:25:51.000,313,11119059,6245,0,1762719950,13134.598983440002,31752.772883219994,53301.012131760006 2025-11-09,20:25:52.000,313,11119006,5845,0,1762719951,13134.430575689992,26678.886649649998,53300.98418328001 2025-11-09,20:25:53.000,313,11119055,6284,0,1762719952,13134.322794729997,31752.660097140004,53300.9212992 2025-11-09,20:25:54.000,313,11119120,5725,0,1762719953,13134.181332219996,25756.282416989998,53300.96322192001 2025-11-09,20:25:56.000,313,11119062,5845,0,1762719955,13133.99271554,27139.927948170007,53300.91431208001 2025-11-09,20:25:57.000,313,11119089,6324,0,1762719956,13133.938825059995,28523.608725,53300.97020904 2025-11-09,20:25:58.000,313,11119055,6084,0,1762719957,13133.86472564999,29907.381140519996,53300.99815752 2025-11-09,20:25:59.000,313,11119125,6045,0,1762719958,13133.78388992999,28523.58757761,53300.98418328001 2025-11-09,20:26:00.000,313,11119099,6205,0,1762719959,13133.72326313999,30829.731604500004,53301.04706736 2025-11-09,20:26:01.000,313,11119052,5725,0,1762719960,13133.689581589999,28523.44659501,53300.94924768 2025-11-09,20:26:02.000,313,11119027,6205,0,1762719961,13133.709790519999,29445.909845069997,53301.04008024 2025-11-09,20:26:03.000,313,11119064,5765,0,1762719962,13133.72326313999,31290.878639970004,53301.00514464001 2025-11-09,20:26:04.000,313,11118994,5725,0,1762719963,13133.74347206999,28061.9612013,53301.01911888 2025-11-09,20:26:05.000,313,11119021,6165,0,1762719964,13133.72326313999,28061.933004780003,53300.991170400004 2025-11-09,20:26:07.000,313,11119006,5725,0,1762719966,13133.756944689994,33135.692354009996,53300.893350720005 2025-11-09,20:26:08.000,313,11119095,6165,0,1762719967,13133.777153619994,29445.620830739994,53301.012131760006 2025-11-09,20:26:09.000,313,11119052,5485,0,1762719968,13133.777153619994,31290.681264330007,53300.844440880006 2025-11-09,20:26:10.000,313,11119081,6045,0,1762719969,13133.837780409995,30368.112277320004,53300.851428 2025-11-09,20:26:11.000,313,11119057,6245,0,1762719970,13133.857989339995,31751.821250670007,53300.88636360001 2025-11-09,20:26:12.000,313,11119059,6245,0,1762719971,13133.94556136999,30829.400295390005,53300.87937648 2025-11-09,20:26:13.000,313,11119050,5765,0,1762719972,13134.07355126,33596.860536869994,53300.83046664 2025-11-09,20:26:14.000,313,11119072,5805,0,1762719973,13134.13417805,31290.667166069994,53300.83745376001 2025-11-09,20:26:15.000,313,11119030,5805,0,1762719974,13134.17459591,30829.4496393,53300.823479520004 2025-11-09,20:26:16.000,313,11119078,5565,0,1762719975,13134.228486389991,28061.98234869,53300.79553104001 2025-11-09,20:26:18.000,313,11119094,5925,0,1762719977,13134.369948899992,30829.647014939997,53300.823479520004 2025-11-09,20:26:19.000,313,11119096,6084,0,1762719978,13134.396894140002,28523.43954588,53300.80251816 2025-11-09,20:26:20.000,313,11119027,6445,0,1762719979,13134.477729860002,28062.229068240005,53300.83745376001 2025-11-09,20:26:21.000,313,11119049,6084,0,1762719980,13134.504675099997,24833.572447380007,53300.788543919996 2025-11-09,20:26:22.000,313,11119081,5965,0,1762719981,13134.511411409992,29446.1988594,53300.851428 2025-11-09,20:26:23.000,313,11119095,5925,0,1762719982,13134.578774510002,30368.725551630007,53300.893350720005 2025-11-09,20:26:24.000,313,11119073,6084,0,1762719983,13134.531620339993,33136.29153006,53300.83745376001 2025-11-09,20:26:25.000,313,11119091,6245,0,1762719984,13134.538356650002,27601.15252407,53300.851428 2025-11-09,20:26:26.000,313,11119045,6165,0,1762719985,13134.531620339993,28984.953136109994,53300.90033784 2025-11-09,20:26:27.000,313,11119077,6124,0,1762719986,13134.511411409992,30829.914881880002,53300.893350720005 2025-11-09,20:26:29.000,313,11118997,6045,0,1762719988,13134.524884029997,31291.132408649995,53300.83046664 2025-11-09,20:26:30.000,313,11118899,6045,0,1762719989,13134.464257239997,30368.612765550002,53300.851428 2025-11-09,20:26:31.000,313,11119058,5645,0,1762719990,13134.444048309997,26217.295518989995,53300.851428 2025-11-09,20:26:32.000,313,11119061,6124,0,1762719991,13134.410366759992,29446.057876799998,53300.86540224001 2025-11-09,20:26:33.000,313,11119072,5605,0,1762719992,13134.403630449997,32674.82023461,53300.86540224001 2025-11-09,20:26:34.000,313,11119011,6324,0,1762719993,13134.369948899992,34058.59265013,53300.83745376001 2025-11-09,20:26:35.000,313,11119105,6245,0,1762719994,13134.349739969992,30368.549323379993,53300.87937648 2025-11-09,20:26:36.000,313,11118984,5565,0,1762719995,13134.369948899992,29445.980336370005,53300.85841512 2025-11-09,20:26:37.000,313,11119054,5645,0,1762719996,13134.396894140002,31291.054868220002,53300.87937648 2025-11-09,20:26:38.000,313,11119063,6245,0,1762719997,13134.396894140002,31752.23714934,53300.83745376001 2025-11-09,20:26:40.000,313,11119073,6324,0,1762719999,13134.518147720002,27600.926951910005,53300.76059544 2025-11-09,20:26:41.000,313,11119129,6284,0,1762720000,13134.605719749998,31290.942082139998,53300.851428 2025-11-09,20:26:42.000,313,11119059,5925,0,1762720001,13134.659610229988,26678.343866640003,53300.956234799996 2025-11-09,20:26:43.000,313,11119088,5525,0,1762720002,13134.753918569993,33135.89677878001,53300.942260560005 2025-11-09,20:26:44.000,313,11119067,6205,0,1762720003,13134.747182259998,30368.344898609997,53300.991170400004 2025-11-09,20:26:45.000,313,11119090,5684,0,1762720004,13134.774127499993,29907.070978799995,53300.98418328001 2025-11-09,20:26:46.000,313,11119131,6245,0,1762720005,13134.774127499993,31752.131412389994,53300.99815752 2025-11-09,20:26:47.000,313,11119067,6245,0,1762720006,13134.794336429994,29445.85345203,53300.98418328001 2025-11-09,20:26:48.000,313,11119067,6284,0,1762720007,13134.807809049998,27139.631884710005,53301.01911888 2025-11-09,20:26:49.000,313,11119107,6205,0,1762720008,13134.821281669989,27139.589589929994,53301.012131760006 2025-11-09,20:26:51.000,313,11119008,5565,0,1762720010,13134.821281669989,32674.742694179993,53301.04706736 2025-11-09,20:26:52.000,313,11118993,6324,0,1762720011,13134.801072739989,34058.472814919995,53301.07501584 2025-11-09,20:26:53.000,313,11118998,5645,0,1762720012,13134.794336429994,34519.80312777001,53301.08200296001 2025-11-09,20:26:54.000,313,11119047,6045,0,1762720013,13134.726973329998,31290.977327789995,53301.07501584 2025-11-09,20:26:55.000,313,11119063,6045,0,1762720014,13134.733709639993,31752.265345859996,53301.10296432001 2025-11-09,20:26:56.000,313,11119018,5645,0,1762720015,13134.652873919993,36364.78602093,53301.04706736 2025-11-09,20:26:57.000,313,11119030,5325,0,1762720016,13134.598983440002,32674.735645049994,53301.026106 2025-11-09,20:26:58.000,313,11119035,6084,0,1762720017,13134.545092959997,28984.706416560002,53301.061041600005 2025-11-09,20:26:59.000,313,11119095,6205,0,1762720018,13134.437312000002,26217.196831170004,53301.07501584 2025-11-09,20:27:00.000,313,11119064,5805,0,1762720019,13134.390157829992,28984.706416560002,53301.04706736 2025-11-09,20:27:02.000,313,11119041,6245,0,1762720021,13134.329531039992,31752.173707170004,53301.03309312001 2025-11-09,20:27:03.000,313,11119019,6045,0,1762720022,13134.289113179992,31752.22305108,53301.07501584 2025-11-09,20:27:04.000,313,11119068,5605,0,1762720023,13134.282376869996,28523.362005450006,53301.01911888 2025-11-09,20:27:05.000,313,11119045,6124,0,1762720024,13134.275640560001,27139.67417949,53300.99815752 2025-11-09,20:27:06.000,313,11119022,5525,0,1762720025,13134.262167939996,30368.48588121,53301.03309312001 2025-11-09,20:27:07.000,313,11119032,5725,0,1762720026,13134.268904249991,28523.488889789995,53301.0959772 2025-11-09,20:27:08.000,313,11119048,5725,0,1762720027,13134.241959009996,28984.73461308,53301.11693856 2025-11-09,20:27:09.000,313,11119048,5925,0,1762720028,13134.17459591,31290.998475180008,53301.03309312001 2025-11-09,20:27:10.000,313,11119096,5485,0,1762720029,13134.13417805,28984.73461308,53300.956234799996 2025-11-09,20:27:11.000,313,11119011,6205,0,1762720030,13134.09376019,32674.869578519996,53301.06802872 2025-11-09,20:27:13.000,313,11119072,5845,0,1762720032,13134.060078639995,30829.92193101,53301.03309312001 2025-11-09,20:27:14.000,313,11119040,5765,0,1762720033,13133.938825059995,32674.947118950004,53300.97020904 2025-11-09,20:27:15.000,313,11119086,5725,0,1762720034,13133.98597922999,27601.1595732,53300.942260560005 2025-11-09,20:27:16.000,313,11119081,5884,0,1762720035,13133.918616129995,28985.0447748,53300.86540224001 2025-11-09,20:27:17.000,313,11119055,6084,0,1762720036,13133.89167089,34519.993454280004,53300.88636360001 2025-11-09,20:27:18.000,313,11118991,6205,0,1762720037,13133.898407199995,29907.536221379996,53300.91431208001 2025-11-09,20:27:19.000,313,11119023,5965,0,1762720038,13133.918616129995,31291.350931680005,53300.90732496 2025-11-09,20:27:20.000,313,11119055,6084,0,1762720039,13133.938825059995,31752.589605839996,53300.87937648 2025-11-09,20:27:21.000,313,11118994,5805,0,1762720040,13133.979242919995,29446.382136779997,53300.92828632 2025-11-09,20:27:22.000,313,11119036,5445,0,1762720041,13134.04660601999,31291.506012540005,53300.893350720005 2025-11-09,20:27:24.000,313,11119145,6405,0,1762720043,13134.060078639995,27601.356948839995,53300.788543919996 2025-11-09,20:27:25.000,313,11119052,5884,0,1762720044,13134.080287569996,34059.001499670005,53300.788543919996 2025-11-09,20:27:26.000,313,11119012,5525,0,1762720045,13134.080287569996,32213.976311730003,53300.81649240001 2025-11-09,20:27:27.000,313,11119063,6245,0,1762720046,13134.11396912,33136.45366005,53300.85841512 2025-11-09,20:27:28.000,313,11119095,5845,0,1762720047,13134.080287569996,29907.65605659,53300.90033784 2025-11-09,20:27:29.000,313,11119117,6124,0,1762720048,13134.10723280999,26217.626828099994,53300.96322192001 2025-11-09,20:27:30.000,313,11119074,5605,0,1762720049,13134.060078639995,29907.712449629995,53300.88636360001 2025-11-09,20:27:31.000,313,11119043,5884,0,1762720050,13134.11396912,29446.36803852,53300.93527344001 2025-11-09,20:27:32.000,313,11119081,6245,0,1762720051,13134.11396912,27140.104176420005,53300.97020904 2025-11-09,20:27:33.000,313,11119012,5605,0,1762720052,13134.181332219996,31291.498963410006,53300.92828632 2025-11-09,20:27:35.000,313,11119055,6124,0,1762720054,13134.221750079996,31291.541258190002,53301.012131760006 2025-11-09,20:27:36.000,313,11119029,6165,0,1762720055,13134.268904249991,28985.284445219993,53300.97020904 2025-11-09,20:27:37.000,313,11119001,6124,0,1762720056,13134.316058420001,31291.611749489995,53300.893350720005 2025-11-09,20:27:38.000,313,11119061,6205,0,1762720057,13134.302585799996,28985.36903478,53301.04008024 2025-11-09,20:27:39.000,313,11119032,5525,0,1762720058,13134.356476280002,28524.151508010007,53300.97719616 2025-11-09,20:27:40.000,313,11119048,5684,0,1762720059,13134.356476280002,31753.00550451,53301.012131760006 2025-11-09,20:27:41.000,313,11119029,5925,0,1762720060,13134.383421519997,29908.079004390005,53300.99815752 2025-11-09,20:27:42.000,313,11119063,6245,0,1762720061,13134.356476280002,28985.615754330007,53300.942260560005 2025-11-09,20:27:43.000,313,11119100,5565,0,1762720062,13134.363212589997,29446.98131283,53300.99815752 2025-11-09,20:27:44.000,313,11118949,6005,0,1762720063,13134.349739969992,30369.543250710005,53300.99815752 2025-11-09,20:27:46.000,313,11118926,5605,0,1762720065,13134.343003659997,29447.094098910005,53300.97719616 2025-11-09,20:27:47.000,313,11118942,5684,0,1762720066,13134.343003659997,23912.046731609997,53300.99815752 2025-11-09,20:27:48.000,313,11118881,6245,0,1762720067,13134.322794729997,29447.220983249994,53301.012131760006 2025-11-09,20:27:49.000,313,11118986,5845,0,1762720068,13134.282376869996,30369.832265039993,53301.026106 2025-11-09,20:27:50.000,313,11119006,5405,0,1762720069,13134.181332219996,27141.055808970006,53300.98418328001 2025-11-09,20:27:51.000,313,11119031,6324,0,1762720070,13134.13417805,33137.53922607,53301.061041600005 2025-11-09,20:27:52.000,313,11119087,6205,0,1762720071,13134.02639708999,30831.296511360008,53301.07501584 2025-11-09,20:27:53.000,313,11119101,6045,0,1762720072,13133.918616129995,29447.48180106,53301.05405448001 2025-11-09,20:27:54.000,313,11119058,5725,0,1762720073,13133.82430778999,24373.61671488,53300.92828632 2025-11-09,20:27:55.000,313,11119013,6084,0,1762720074,13133.662636349989,24373.6449114,53301.04008024 2025-11-09,20:27:57.000,313,11119030,5925,0,1762720076,13133.554855389993,25757.353884750002,53301.04706736 2025-11-09,20:27:58.000,313,11119040,5605,0,1762720077,13133.494228599993,30369.895707210002,53301.07501584 2025-11-09,20:27:59.000,313,11119066,5565,0,1762720078,13133.433601809993,34982.416382280004,53301.04008024 2025-11-09,20:28:00.000,313,11119043,6045,0,1762720079,13133.507701219998,30369.867510690005,53301.04706736 2025-11-09,20:28:01.000,313,11119031,5965,0,1762720080,13133.494228599993,29908.46670654,53300.97719616 2025-11-09,20:28:02.000,313,11119133,6165,0,1762720081,13133.568328009998,28524.72953667,53300.893350720005 2025-11-09,20:28:03.000,313,11118967,5805,0,1762720082,13133.635691109994,30830.958153119995,53300.991170400004 2025-11-09,20:28:04.000,313,11119032,5485,0,1762720083,13133.70305420999,30831.04979181,53300.90033784 2025-11-09,20:28:05.000,313,11119034,5684,0,1762720084,13133.716526829994,32676.145471049997,53300.86540224001 2025-11-09,20:28:06.000,313,11118976,5605,0,1762720085,13133.797362549994,28524.778880579994,53300.956234799996 2025-11-09,20:28:07.000,313,11119039,6485,0,1762720086,13133.76368099999,30369.726528090003,53300.893350720005 2025-11-09,20:28:08.000,313,11119072,5684,0,1762720087,13133.696317899994,32214.80810907,53300.9212992 2025-11-09,20:28:09.000,313,11119090,5565,0,1762720088,13133.68284527999,29447.15754108,53300.88636360001 2025-11-09,20:28:10.000,313,11119022,5525,0,1762720089,13133.588536939998,30369.543250710005,53300.87238936 2025-11-09,20:28:11.000,313,11119106,5645,0,1762720090,13133.534646459993,30369.557348970004,53300.83745376001 2025-11-09,20:28:12.000,313,11119039,6124,0,1762720091,13133.514437529993,29908.332773069997,53300.83046664 2025-11-09,20:28:13.000,313,11119156,5765,0,1762720092,13133.372975019993,29447.108197170004,53300.92828632 2025-11-09,20:28:14.000,313,11119044,5725,0,1762720093,13133.319084540002,30369.670135049993,53300.91431208001 2025-11-09,20:28:15.000,313,11119028,5565,0,1762720094,13133.244985129997,26679.65500482,53300.851428 2025-11-09,20:28:16.000,313,11119066,5605,0,1762720095,13133.238248820002,24834.517030799994,53300.851428 2025-11-09,20:28:18.000,313,11119055,6045,0,1762720097,13133.184358339997,29447.242130640007,53300.80251816 2025-11-09,20:28:19.000,313,11119062,5684,0,1762720098,13133.204567269997,32214.737617770006,53300.76758256001 2025-11-09,20:28:20.000,313,11119056,5645,0,1762720099,13133.218039890002,30369.733577220002,53300.81649240001 2025-11-09,20:28:21.000,313,11119035,6205,0,1762720100,13133.244985129997,25757.19880389,53300.7815568 2025-11-09,20:28:22.000,313,11119013,6165,0,1762720101,13133.258457750002,31753.51304187,53300.774569680005 2025-11-09,20:28:23.000,313,11119083,6124,0,1762720102,13133.285402989997,29447.277376290003,53300.76758256001 2025-11-09,20:28:24.000,313,11119040,5684,0,1762720103,13133.372975019993,29908.494903059996,53300.725659840005 2025-11-09,20:28:25.000,313,11119077,6084,0,1762720104,13133.346029779997,28063.56135381,53300.76758256001 2025-11-09,20:28:26.000,313,11119042,5725,0,1762720105,13133.325820849997,29908.649983919997,53300.76758256001 2025-11-09,20:28:27.000,313,11119070,5645,0,1762720106,13133.352766089993,27141.098103750002,53300.79553104001 2025-11-09,20:28:29.000,313,11119079,6165,0,1762720108,13133.251721439992,30369.938001989998,53300.74662120001 2025-11-09,20:28:30.000,313,11119056,5645,0,1762720109,13133.143940479997,28524.969207090006,53300.655788640004 2025-11-09,20:28:31.000,313,11118970,5605,0,1762720110,13133.130467859992,28524.86347014,53300.74662120001 2025-11-09,20:28:32.000,313,11119062,5525,0,1762720111,13133.036159520001,27141.091054620003,53300.74662120001 2025-11-09,20:28:33.000,313,11118989,6124,0,1762720112,13133.015950590001,32214.9561408,53300.73963408 2025-11-09,20:28:34.000,313,11119104,5485,0,1762720113,13132.928378559991,32214.991386449998,53300.69072424 2025-11-09,20:28:35.000,313,11119060,5684,0,1762720114,13132.91490594,28063.624795979995,53300.774569680005 2025-11-09,20:28:36.000,313,11119047,5884,0,1762720115,13132.84754283999,30831.134381369993,53300.80251816 2025-11-09,20:28:37.000,313,11119084,5725,0,1762720116,13132.80712497999,24834.749652090002,53300.7116856 2025-11-09,20:28:38.000,313,11119033,6284,0,1762720117,13132.840806529995,29447.46065367,53300.774569680005 2025-11-09,20:28:40.000,313,11119087,5965,0,1762720119,13132.72628925999,27602.449563989998,53300.69771136001 2025-11-09,20:28:41.000,313,11119098,5684,0,1762720120,13132.73302557,29447.46065367,53300.7116856 2025-11-09,20:28:42.000,313,11119042,5684,0,1762720121,13132.72628925999,36366.477812130004,53300.73963408 2025-11-09,20:28:43.000,313,11119063,6084,0,1762720122,13132.70608032999,26218.648951950003,53300.64880152001 2025-11-09,20:28:44.000,313,11119096,5645,0,1762720123,13132.739761879995,28986.257225160007,53300.66976288001 2025-11-09,20:28:45.000,313,11119090,5684,0,1762720124,13132.70608032999,29447.545243229994,53300.70469848 2025-11-09,20:28:46.000,313,11119096,5765,0,1762720125,13132.77344343,30831.289462229994,53300.725659840005 2025-11-09,20:28:47.000,313,11119046,5725,0,1762720126,13132.7532345,26218.67009934,53300.68373712 2025-11-09,20:28:48.000,313,11118910,5725,0,1762720127,13132.7532345,30831.296511360008,53300.66976288001 2025-11-09,20:28:49.000,313,11118924,5565,0,1762720128,13132.840806529995,29908.6217874,53300.676750000006 2025-11-09,20:28:51.000,313,11119062,5805,0,1762720130,13132.840806529995,30369.90275634,53300.68373712 2025-11-09,20:28:52.000,313,11119092,5725,0,1762720131,13132.82733390999,28063.652992500007,53300.676750000006 2025-11-09,20:28:53.000,313,11119098,5765,0,1762720132,13132.840806529995,31292.457645090006,53300.62784016001 2025-11-09,20:28:54.000,313,11119144,5525,0,1762720133,13132.82733390999,27141.034661579994,53300.63482728 2025-11-09,20:28:55.000,313,11119046,5645,0,1762720134,13132.7532345,29447.333769329998,53300.66976288001 2025-11-09,20:28:56.000,313,11119054,5605,0,1762720135,13132.739761879995,29908.551296100006,53300.70469848 2025-11-09,20:28:57.000,313,11119127,6124,0,1762720136,13132.72628925999,32676.11727453,53300.63482728 2025-11-09,20:28:58.000,313,11119095,6245,0,1762720137,13132.69260771,28063.526108160004,53300.59989168001 2025-11-09,20:28:59.000,313,11119081,6045,0,1762720138,13132.638717229995,32214.80810907,53300.64880152001 2025-11-09,20:29:00.000,313,11119052,5605,0,1762720139,13132.58482674999,26218.458625440006,53300.61386592 2025-11-09,20:29:02.000,313,11119033,6205,0,1762720141,13132.557881509994,32214.82220733,53300.606878800005 2025-11-09,20:29:03.000,313,11119078,5525,0,1762720142,13132.517463649994,28063.434469469998,53300.5719432 2025-11-09,20:29:04.000,313,11119050,5845,0,1762720143,13132.50399102999,25295.868491040004,53300.58591744 2025-11-09,20:29:05.000,313,11119052,5805,0,1762720144,13132.443364239989,31292.239122059997,53300.53002048001 2025-11-09,20:29:06.000,313,11119028,5605,0,1762720145,13132.389473759999,26218.395183269997,53300.53002048001 2025-11-09,20:29:07.000,313,11118993,6205,0,1762720146,13132.382737449989,23912.117222910005,53300.488097760004 2025-11-09,20:29:08.000,313,11119033,5845,0,1762720147,13132.335583279993,28985.890670399996,53300.47412352 2025-11-09,20:29:09.000,313,11119096,5925,0,1762720148,13132.362528519989,27140.851384199996,53300.50207200001 2025-11-09,20:29:10.000,313,11119048,5765,0,1762720149,13132.423155309989,38672.31167730001,53300.488097760004 2025-11-09,20:29:11.000,313,11119032,5765,0,1762720150,13132.450100549999,28524.588554069996,53300.44617504 2025-11-09,20:29:13.000,313,11119131,6284,0,1762720152,13132.59156306,28063.363978170004,53300.46014928001 2025-11-09,20:29:14.000,313,11119166,5684,0,1762720153,13132.719552949995,31292.253220319995,53300.40425232 2025-11-09,20:29:15.000,313,11119064,5645,0,1762720154,13132.71281664,26679.640906560002,53300.44617504 2025-11-09,20:29:16.000,313,11119076,5805,0,1762720155,13132.74649818999,29447.17163934,53300.47412352 2025-11-09,20:29:17.000,313,11119066,5765,0,1762720156,13132.76670711999,29908.424411760003,53300.41822656 2025-11-09,20:29:18.000,313,11119055,6045,0,1762720157,13132.67239878,31753.49894361,53300.3972652 2025-11-09,20:29:19.000,313,11119090,5765,0,1762720158,13132.66566246999,29447.192786729996,53300.35534248 2025-11-09,20:29:20.000,313,11119097,6124,0,1762720159,13132.60503567999,31292.239122059997,53300.3972652 2025-11-09,20:29:21.000,313,11119128,5684,0,1762720160,13132.57135413,28524.651996240005,53300.41123944001 2025-11-09,20:29:22.000,313,11119080,5725,0,1762720161,13132.50399102999,28524.666094500004,53300.42521368 2025-11-09,20:29:24.000,313,11119031,6284,0,1762720163,13132.46357316999,30830.972251379993,53300.43220080001 2025-11-09,20:29:25.000,313,11119083,6165,0,1762720164,13132.477045789994,29447.249179770006,53300.40425232 2025-11-09,20:29:26.000,313,11119062,5645,0,1762720165,13132.510727339999,31292.316662490004,53300.36931672 2025-11-09,20:29:27.000,313,11119077,6245,0,1762720166,13132.510727339999,32676.145471049997,53300.38329096001 2025-11-09,20:29:28.000,313,11119106,5485,0,1762720167,13132.54440888999,31753.67517186,53300.36931672 2025-11-09,20:29:29.000,313,11119073,5965,0,1762720168,13132.54440888999,30831.155528760006,53300.36232960001 2025-11-09,20:29:30.000,313,11119107,5965,0,1762720169,13132.497254719994,33137.57447172,53300.27848416 2025-11-09,20:29:31.000,313,11119107,6405,0,1762720170,13132.48378209999,29908.78391739,53300.341368240006 2025-11-09,20:29:32.000,313,11119025,6084,0,1762720171,13132.450100549999,30831.331757010004,53300.271497040005 2025-11-09,20:29:33.000,313,11119165,6165,0,1762720172,13132.402946379989,27141.196791569993,53300.25053568 2025-11-09,20:29:35.000,313,11119104,5645,0,1762720174,13132.301901729988,32676.378092340005,53300.23656144 2025-11-09,20:29:36.000,313,11119144,5765,0,1762720175,13132.281692799988,30831.275363969995,53300.29245840001 2025-11-09,20:29:37.000,313,11119112,5684,0,1762720176,13132.268220179998,29908.819163039996,53300.271497040005 2025-11-09,20:29:38.000,313,11119130,5845,0,1762720177,13132.274956489993,28986.264274290006,53300.29944552 2025-11-09,20:29:39.000,313,11119139,6165,0,1762720178,13132.254747559993,27602.505957030007,53300.2575228 2025-11-09,20:29:40.000,313,11119117,6284,0,1762720179,13132.308638039998,26218.726492379996,53300.27848416 2025-11-09,20:29:41.000,313,11119095,5965,0,1762720180,13132.322110659989,30831.310609620006,53300.20861296 2025-11-09,20:29:42.000,313,11119091,6405,0,1762720181,13132.322110659989,27602.520055290006,53300.21560008001 2025-11-09,20:29:43.000,313,11119114,5485,0,1762720182,13132.376001139994,33598.918882829996,53300.19463872001 2025-11-09,20:29:44.000,313,11119097,6005,0,1762720183,13132.396210069994,29447.658029309998,53300.1876516 2025-11-09,20:29:46.000,313,11118982,5645,0,1762720185,13132.402946379989,29908.93194912,53300.16669024001 2025-11-09,20:29:47.000,313,11119088,5445,0,1762720186,13132.389473759999,30831.465690480007,53300.19463872001 2025-11-09,20:29:48.000,313,11119118,5725,0,1762720187,13132.308638039998,24835.017519030007,53300.16669024001 2025-11-09,20:29:49.000,313,11119090,5884,0,1762720188,13132.268220179998,28063.843319010004,53300.11079328 2025-11-09,20:29:50.000,313,11119065,6205,0,1762720189,13132.207593389998,32215.209909480007,53300.06887056 2025-11-09,20:29:51.000,313,11119127,6284,0,1762720190,13132.167175529998,26680.063854360007,53300.06887056 2025-11-09,20:29:52.000,313,11119124,5845,0,1762720191,13132.160439220002,30831.493887000004,53300.08983192 2025-11-09,20:29:53.000,313,11119186,5925,0,1762720192,13132.072867189992,28063.864466400002,53299.950089519996 2025-11-09,20:29:54.000,313,11119125,6045,0,1762720193,13132.025713019997,30370.177672410005,53300.07585768001 2025-11-09,20:29:55.000,313,11119089,5925,0,1762720194,13131.965086229997,26680.099100010004,53300.08983192 2025-11-09,20:29:57.000,313,11119070,5725,0,1762720196,13131.884250509996,31754.041726619995,53299.9431024 2025-11-09,20:29:58.000,313,11119133,6245,0,1762720197,13131.890986819992,31753.99943184,53300.01996072 2025-11-09,20:29:59.000,313,11119104,5765,0,1762720198,13131.870777889992,28525.20887751,53300.0129736 2025-11-09,20:30:00.000,313,11119093,6045,0,1762720199,13131.850568959992,25296.38307753,53299.97803800001 2025-11-09,20:30:01.000,313,11119080,5684,0,1762720200,13131.857305270001,28063.984301610006,53299.97105088 2025-11-09,20:30:02.000,313,11119101,6084,0,1762720201,13131.890986819992,30831.634869600006,53299.96406376 2025-11-09,20:30:03.000,313,11119072,5445,0,1762720202,13131.897723130001,31292.85239637,53299.95707664001 2025-11-09,20:30:04.000,313,11119086,5765,0,1762720203,13131.924668369997,31754.175660089997,53299.95707664001 2025-11-09,20:30:05.000,313,11119090,5765,0,1762720204,13131.911195749992,30831.69126264,53299.85226984 2025-11-09,20:30:06.000,313,11119103,6205,0,1762720205,13131.890986819992,29909.2562091,53299.90117968 2025-11-09,20:30:08.000,313,11119116,5965,0,1762720207,13131.830360029991,29909.284405619997,53299.950089519996 2025-11-09,20:30:09.000,313,11119096,5765,0,1762720208,13131.783205859996,31293.120263310004,53299.97105088 2025-11-09,20:30:10.000,313,11119095,6165,0,1762720209,13131.742787999996,28986.82115556,53299.887205440005 2025-11-09,20:30:11.000,313,11119082,5565,0,1762720210,13131.709106449991,30370.671111510004,53299.85226984 2025-11-09,20:30:12.000,313,11119097,6084,0,1762720211,13131.63500704,33138.34987602,53299.85925696001 2025-11-09,20:30:13.000,313,11119096,5845,0,1762720212,13131.52722607999,28987.011482069996,53299.838295600006 2025-11-09,20:30:14.000,313,11119067,6084,0,1762720213,13131.459862979995,31293.388130249994,53299.81034712001 2025-11-09,20:30:15.000,313,11119063,6405,0,1762720214,13131.480071909995,29909.650960379993,53299.86624408 2025-11-09,20:30:16.000,313,11119051,6324,0,1762720215,13131.39249988,23913.252132840003,53299.76143728001 2025-11-09,20:30:17.000,313,11119058,5805,0,1762720216,13131.338609399994,30832.297487820004,53299.78938576001 2025-11-09,20:30:18.000,313,11119060,5765,0,1762720217,13131.244301059989,34522.488846299995,53299.82432136 2025-11-09,20:30:19.000,313,11119041,6245,0,1762720218,13131.217355819994,29448.58146534,53299.82432136 2025-11-09,20:30:20.000,313,11119061,6245,0,1762720219,13131.163465339989,26219.706321449994,53299.83130848001 2025-11-09,20:30:21.000,313,11119091,6405,0,1762720220,13131.170201649998,23452.175588669998,53299.887205440005 2025-11-09,20:30:22.000,313,11119071,6245,0,1762720221,13131.116311169993,28987.378036830007,53299.81034712001 2025-11-09,20:30:23.000,313,11119087,6245,0,1762720222,13131.089365929998,30832.452568680004,53299.77541152 2025-11-09,20:30:24.000,313,11119094,6005,0,1762720223,13131.075893309993,24835.983249840006,53299.838295600006 2025-11-09,20:30:25.000,313,11119098,6005,0,1762720224,13131.143256409989,25758.48879468,53299.82432136 2025-11-09,20:30:26.000,313,11119092,5965,0,1762720225,13131.143256409989,29909.89767993,53299.83130848001 2025-11-09,20:30:27.000,313,11119103,6124,0,1762720226,13131.163465339989,29448.57441621,53299.83130848001 2025-11-09,20:30:29.000,313,11119113,6485,0,1762720228,13131.26450998999,28064.900688509995,53299.79637288 2025-11-09,20:30:30.000,313,11119111,6165,0,1762720229,13131.33187309,26219.868451439994,53299.782398639996 2025-11-09,20:30:31.000,313,11119068,5525,0,1762720230,13131.43291774,31755.028604820007,53299.887205440005 2025-11-09,20:30:32.000,313,11119041,6405,0,1762720231,13131.49354453,31755.014506559994,53299.82432136 2025-11-09,20:30:33.000,313,11119046,5805,0,1762720232,13131.64847965999,28064.8513446,53299.81034712001 2025-11-09,20:30:34.000,313,11119038,5725,0,1762720233,13131.762996929996,25758.566335109994,53299.74746304 2025-11-09,20:30:35.000,313,11119072,5645,0,1762720234,13131.897723130001,30371.256189299995,53299.78938576001 2025-11-09,20:30:36.000,313,11119063,6084,0,1762720235,13131.965086229997,28065.02052372,53299.76143728001 2025-11-09,20:30:37.000,313,11119106,5645,0,1762720236,13132.018976710002,34522.74966411,53299.74746304 2025-11-09,20:30:38.000,313,11119115,6205,0,1762720237,13132.072867189992,30371.418319289995,53299.719514560005 2025-11-09,20:30:39.000,313,11119048,5845,0,1762720238,13132.146966599998,30832.692239099997,53299.70554032 2025-11-09,20:30:40.000,313,11119058,5765,0,1762720239,13132.194120769993,30371.36897538,53299.74746304 2025-11-09,20:30:41.000,313,11119060,5605,0,1762720240,13132.194120769993,28987.589510730002,53299.79637288 2025-11-09,20:30:42.000,313,11119078,5565,0,1762720241,13132.200857080003,31293.881569350007,53299.80336 2025-11-09,20:30:43.000,313,11119042,5645,0,1762720242,13132.227802319998,27142.444487579996,53299.83130848001 2025-11-09,20:30:44.000,313,11119080,5684,0,1762720243,13132.281692799988,31293.839274569997,53299.78938576001 2025-11-09,20:30:45.000,313,11119139,6045,0,1762720244,13132.261483869988,33138.85036425,53299.84528272 2025-11-09,20:30:46.000,313,11119083,6124,0,1762720245,13132.227802319998,24374.688182640006,53299.88021832001 2025-11-09,20:30:47.000,313,11119079,5725,0,1762720246,13132.234538629993,29909.841286890005,53299.84528272 2025-11-09,20:30:48.000,313,11119095,6084,0,1762720247,13132.227802319998,28064.70331287,53299.86624408 2025-11-09,20:30:50.000,313,11119080,5884,0,1762720249,13132.140230290002,31754.732541360005,53299.95707664001 2025-11-09,20:30:51.000,313,11119105,6124,0,1762720250,13132.039185640002,31754.647951799998,53299.85925696001 2025-11-09,20:30:52.000,313,11119051,6124,0,1762720251,13132.012240399992,32677.118250989995,53299.91515392 2025-11-09,20:30:53.000,313,11119057,6324,0,1762720252,13131.877514200001,31754.591558760003,53299.91515392 2025-11-09,20:30:54.000,313,11119068,5645,0,1762720253,13131.857305270001,27603.189722640003,53299.85925696001 2025-11-09,20:30:55.000,313,11119059,6245,0,1762720254,13131.830360029991,28525.638874440003,53299.80336 2025-11-09,20:30:56.000,313,11119132,5684,0,1762720255,13131.75626062,31293.268295040005,53299.85925696001 2025-11-09,20:30:57.000,313,11119039,6165,0,1762720256,13131.749524309991,32677.019563170004,53299.81034712001 2025-11-09,20:30:58.000,313,11119060,6005,0,1762720257,13131.749524309991,31754.47172355,53299.84528272 2025-11-09,20:30:59.000,313,11119030,5845,0,1762720258,13131.762996929996,26680.493851289997,53299.79637288 2025-11-09,20:31:01.000,313,11119072,6124,0,1762720260,13131.762996929996,29909.27030736,53299.80336 2025-11-09,20:31:02.000,313,11119051,6284,0,1762720261,13131.857305270001,29447.918847120003,53299.7334888 2025-11-09,20:31:03.000,313,11119057,6084,0,1762720262,13131.884250509996,29448.003436679996,53299.72650168 2025-11-09,20:31:04.000,313,11119051,6084,0,1762720263,13131.877514200001,27141.61269024,53299.719514560005 2025-11-09,20:31:05.000,313,11119032,5884,0,1762720264,13131.870777889992,28064.104136819995,53299.7334888 2025-11-09,20:31:06.000,313,11119051,6084,0,1762720265,13131.897723130001,28525.300516200004,53299.74047592001 2025-11-09,20:31:07.000,313,11119120,5405,0,1762720266,13131.958349920002,30370.332753270006,53299.74047592001 2025-11-09,20:31:08.000,313,11119033,6084,0,1762720267,13131.917932060001,36828.083041050006,53299.7334888 2025-11-09,20:31:09.000,313,11119048,5765,0,1762720268,13131.877514200001,28525.378056629997,53299.72650168 2025-11-09,20:31:10.000,313,11119111,6005,0,1762720269,13131.904459439997,29909.171619540008,53299.70554032 2025-11-09,20:31:12.000,313,11119047,6205,0,1762720271,13131.924668369997,29909.143423019996,53299.7334888 2025-11-09,20:31:13.000,313,11119051,6284,0,1762720272,13131.958349920002,28986.595583400005,53299.69156608001 2025-11-09,20:31:14.000,313,11119012,5445,0,1762720273,13131.992031469992,31292.901740279995,53299.76143728001 2025-11-09,20:31:15.000,313,11119056,5565,0,1762720274,13131.998767780002,27141.464658509998,53299.70554032 2025-11-09,20:31:16.000,313,11119078,5765,0,1762720275,13132.045921949997,33137.86348605,53299.71252744001 2025-11-09,20:31:17.000,313,11119096,5605,0,1762720276,13132.086339809997,27602.661037890008,53299.670604720006 2025-11-09,20:31:18.000,313,11119038,5765,0,1762720277,13132.133493979993,30831.458641350007,53299.67759184 2025-11-09,20:31:19.000,313,11119112,5645,0,1762720278,13132.214329699993,27141.323675909996,53299.649643360004 2025-11-09,20:31:20.000,313,11119087,6045,0,1762720279,13132.200857080003,27602.520055290006,53299.719514560005 2025-11-09,20:31:21.000,313,11119073,6005,0,1762720280,13132.248011249998,29908.868506950006,53299.76143728001 2025-11-09,20:31:23.000,313,11119104,5845,0,1762720282,13132.146966599998,28525.138386210005,53299.77541152 2025-11-09,20:31:24.000,313,11119052,5805,0,1762720283,13132.167175529998,31753.99943184,53299.67759184 2025-11-09,20:31:25.000,313,11119093,6084,0,1762720284,13132.113285049993,25296.439470569996,53299.74746304 2025-11-09,20:31:26.000,313,11119061,6005,0,1762720285,13132.039185640002,31292.908789409994,53299.78938576001 2025-11-09,20:31:27.000,313,11119097,6205,0,1762720286,13131.998767780002,35905.640938380006,53299.74746304 2025-11-09,20:31:28.000,313,11119115,6124,0,1762720287,13131.971822539992,27141.633837629997,53299.81034712001 2025-11-09,20:31:29.000,313,11119112,5565,0,1762720288,13131.971822539992,24374.074908330003,53299.79637288 2025-11-09,20:31:30.000,313,11119066,5725,0,1762720289,13131.958349920002,28986.80000817,53299.6985532 2025-11-09,20:31:31.000,313,11119111,6124,0,1762720290,13131.931404679992,32215.703348580006,53299.7334888 2025-11-09,20:31:32.000,313,11119136,5725,0,1762720291,13131.978558850002,29448.13032102,53299.7334888 2025-11-09,20:31:34.000,313,11119106,5805,0,1762720293,13131.978558850002,30370.776848459995,53299.719514560005 2025-11-09,20:31:35.000,313,11119057,6284,0,1762720294,13131.998767780002,29909.55932169,53299.6985532 2025-11-09,20:31:36.000,313,11119136,5684,0,1762720295,13132.032449329992,28525.878544859996,53299.69156608001 2025-11-09,20:31:37.000,313,11119124,5725,0,1762720296,13131.944877299997,31754.718443100006,53299.76143728001 2025-11-09,20:31:38.000,313,11119083,6485,0,1762720297,13131.985295159997,28064.639870700004,53299.768424400005 2025-11-09,20:31:39.000,313,11119085,6245,0,1762720298,13131.978558850002,31293.4938672,53299.68457896 2025-11-09,20:31:40.000,313,11119062,5845,0,1762720299,13131.938140990002,31293.458621550002,53299.768424400005 2025-11-09,20:31:41.000,313,11119090,5565,0,1762720300,13131.944877299997,33138.596595569994,53299.79637288 2025-11-09,20:31:42.000,313,11119063,6205,0,1762720301,13131.951613609992,26219.685174059996,53299.768424400005 2025-11-09,20:31:43.000,313,11119090,5565,0,1762720302,13131.985295159997,31293.571407630006,53299.82432136 2025-11-09,20:31:45.000,313,11119012,5765,0,1762720304,13132.133493979993,28064.773804170007,53299.77541152 2025-11-09,20:31:46.000,313,11119021,6124,0,1762720305,13132.214329699993,28525.956085290003,53299.74047592001 2025-11-09,20:31:47.000,313,11119114,5684,0,1762720306,13132.281692799988,31754.760737880002,53299.77541152 2025-11-09,20:31:48.000,313,11119151,6045,0,1762720307,13132.396210069994,25758.256173390007,53299.782398639996 2025-11-09,20:31:49.000,313,11119018,5725,0,1762720308,13132.46357316999,27141.880557180004,53299.82432136 2025-11-09,20:31:50.000,313,11119127,6205,0,1762720309,13132.58482674999,24835.461614219996,53299.83130848001 2025-11-09,20:31:51.000,313,11119068,5565,0,1762720310,13132.67239878,27141.725476320004,53299.838295600006 2025-11-09,20:31:52.000,313,11119040,5645,0,1762720311,13132.84754283999,28525.420351409994,53299.89419256 2025-11-09,20:31:53.000,313,11119056,5845,0,1762720312,13132.89469701,26680.28237739,53299.90816680001 2025-11-09,20:31:54.000,313,11119065,6084,0,1762720313,13133.056368450001,31292.83124898,53299.92214104 2025-11-09,20:31:55.000,313,11119059,6324,0,1762720314,13133.218039890002,32676.519074940006,53300.005986480006 2025-11-09,20:31:56.000,313,11119079,6245,0,1762720315,13133.258457750002,35905.267334489996,53299.95707664001 2025-11-09,20:31:57.000,313,11119053,5965,0,1762720316,13133.386447639998,31753.96418619,53300.03393496 2025-11-09,20:31:58.000,313,11119113,6245,0,1762720317,13133.514437529993,28063.829220750005,53300.13874176 2025-11-09,20:31:59.000,313,11119034,5605,0,1762720318,13133.602009559989,32676.512025810007,53300.07585768001 2025-11-09,20:32:00.000,313,11119043,6124,0,1762720319,13133.662636349989,31292.718462899997,53300.0828448 2025-11-09,20:32:01.000,313,11119047,6045,0,1762720320,13133.777153619994,29909.10112824,53300.117780399996 2025-11-09,20:32:02.000,313,11119064,5605,0,1762720321,13133.87146196,30831.677164380002,53300.09681904001 2025-11-09,20:32:03.000,313,11119073,6084,0,1762720322,13133.93208875,27141.633837629997,53300.152716000004 2025-11-09,20:32:04.000,313,11119034,5645,0,1762720323,13133.97250661,30370.54422717,53300.173677360006 2025-11-09,20:32:06.000,313,11119042,5684,0,1762720325,13133.98597922999,31293.120263310004,53300.26450992001 2025-11-09,20:32:07.000,313,11119009,6405,0,1762720326,13133.94556136999,32676.942022739997,53300.26450992001 2025-11-09,20:32:08.000,313,11119071,5805,0,1762720327,13133.89167089,31754.415330510004,53300.20861296 2025-11-09,20:32:09.000,313,11119089,6324,0,1762720328,13133.8310441,31293.042722879996,53300.2575228 2025-11-09,20:32:10.000,313,11119040,5645,0,1762720329,13133.80409885999,25757.819127330004,53300.29944552 2025-11-09,20:32:11.000,313,11119035,6245,0,1762720330,13133.797362549994,29909.07998085,53300.26450992001 2025-11-09,20:32:12.000,313,11119036,5485,0,1762720331,13133.756944689994,27602.668087020007,53300.285471279996 2025-11-09,20:32:13.000,313,11119011,6245,0,1762720332,13133.756944689994,28986.33476559,53300.27848416 2025-11-09,20:32:14.000,313,11119050,5565,0,1762720333,13133.72326313999,26679.922871760005,53300.29245840001 2025-11-09,20:32:15.000,313,11119046,5725,0,1762720334,13133.76368099999,28524.85642101,53300.31341976001 2025-11-09,20:32:17.000,313,11119031,6324,0,1762720336,13133.80409885999,28063.448567729996,53300.26450992001 2025-11-09,20:32:18.000,313,11119060,5725,0,1762720337,13133.8310441,25295.826196259994,53300.20861296 2025-11-09,20:32:19.000,313,11118999,6165,0,1762720338,13133.90514350999,29908.353920459995,53300.16669024001 2025-11-09,20:32:20.000,313,11119056,5845,0,1762720339,13134.0331334,32214.624831690002,53300.19463872001 2025-11-09,20:32:21.000,313,11119097,6084,0,1762720340,13134.167859599991,31753.35091188,53300.20162584 2025-11-09,20:32:22.000,313,11119048,5684,0,1762720341,13134.343003659997,29447.023607609997,53300.173677360006 2025-11-09,20:32:23.000,313,11119032,5684,0,1762720342,13134.511411409992,24834.474736019998,53300.222587200005 2025-11-09,20:32:24.000,313,11119122,5645,0,1762720343,13134.726973329998,28063.335781650007,53300.23656144 2025-11-09,20:32:25.000,313,11119103,6165,0,1762720344,13134.92232631999,25757.093066939997,53300.23656144 2025-11-09,20:32:26.000,313,11119013,6165,0,1762720345,13135.14462454999,26218.402232399996,53300.285471279996 2025-11-09,20:32:28.000,313,11119096,5765,0,1762720347,13135.441022189996,33598.658065020005,53300.320406880004 2025-11-09,20:32:29.000,313,11119053,5965,0,1762720348,13135.548803149992,28063.504960770006,53300.40425232 2025-11-09,20:32:30.000,313,11119031,6245,0,1762720349,13135.683529349997,29447.31967107,53300.3972652 2025-11-09,20:32:31.000,313,11119025,6084,0,1762720350,13135.723947209997,27602.28038487,53300.47412352 2025-11-09,20:32:32.000,313,11119046,5365,0,1762720351,13135.798046620002,22989.653972850007,53300.40425232 2025-11-09,20:32:33.000,313,11119070,5845,0,1762720352,13135.831728169993,25295.974227989995,53300.48111064001 2025-11-09,20:32:34.000,313,11119115,5884,0,1762720353,13135.831728169993,32214.79401081,53300.51604624 2025-11-09,20:32:35.000,313,11119065,6324,0,1762720354,13135.872146029993,27602.153500529996,53300.58591744 2025-11-09,20:32:36.000,313,11119024,5765,0,1762720355,13135.824991859998,33598.488885900006,53300.6418144 2025-11-09,20:32:37.000,313,11119022,6005,0,1762720356,13135.730683519992,28524.588554069996,53300.66277576 2025-11-09,20:32:39.000,313,11119079,6245,0,1762720358,13135.609429939992,31753.33681362,53300.676750000006 2025-11-09,20:32:40.000,313,11119056,5645,0,1762720359,13135.562275769997,31753.322715360002,53300.69072424 2025-11-09,20:32:41.000,313,11119062,5405,0,1762720360,13135.569012079992,29446.946067180004,53300.73264696 2025-11-09,20:32:42.000,313,11119112,5884,0,1762720361,13135.548803149992,31291.985353380005,53300.788543919996 2025-11-09,20:32:43.000,313,11119076,5605,0,1762720362,13135.548803149992,30830.690286180004,53300.73963408 2025-11-09,20:32:44.000,313,11119051,6205,0,1762720363,13135.656584110002,29908.1283483,53300.70469848 2025-11-09,20:32:45.000,313,11118984,5605,0,1762720364,13135.710474589992,28985.594606939994,53300.71867272001 2025-11-09,20:32:46.000,313,11119019,6205,0,1762720365,13135.851937099993,27601.723503600006,53300.774569680005 2025-11-09,20:32:47.000,313,11119021,6284,0,1762720366,13135.993399609994,28985.51706651,53300.80251816 2025-11-09,20:32:48.000,313,11119076,5925,0,1762720367,13136.168543669999,29446.798035450003,53300.9212992 2025-11-09,20:32:50.000,313,11119066,5845,0,1762720369,13136.48515023999,28985.552312159998,53300.88636360001 2025-11-09,20:32:51.000,313,11119034,5645,0,1762720370,13136.640085369996,30830.58454923,53300.942260560005 2025-11-09,20:32:52.000,313,11119073,6284,0,1762720371,13136.747866329992,28062.969226889996,53300.91431208001 2025-11-09,20:32:53.000,313,11119060,5565,0,1762720372,13136.855647290002,25295.396199330004,53300.9212992 2025-11-09,20:32:54.000,313,11119059,6124,0,1762720373,13136.929746699992,21605.317626930002,53300.956234799996 2025-11-09,20:32:55.000,313,11119000,5765,0,1762720374,13137.003846109998,30830.507008800007,53301.03309312001 2025-11-09,20:32:56.000,313,11119070,5884,0,1762720375,13137.051000279993,28062.91283385,53301.03309312001 2025-11-09,20:32:57.000,313,11119064,5565,0,1762720376,13137.111627069993,30369.141450299998,53301.04008024 2025-11-09,20:32:58.000,313,11119019,6284,0,1762720377,13137.138572309988,28985.481820860005,53301.123925679996 2025-11-09,20:32:59.000,313,11119048,5605,0,1762720378,13137.172253859993,27601.695307079994,53301.18680976 2025-11-09,20:33:01.000,313,11119063,6205,0,1762720380,13137.286771129999,32214.286473450004,53301.18680976 2025-11-09,20:33:02.000,313,11118999,5725,0,1762720381,13137.293507439994,27601.667110559996,53301.24969384001 2025-11-09,20:33:03.000,313,11119045,5925,0,1762720382,13137.300243749989,28524.22199931,53301.20777112 2025-11-09,20:33:04.000,313,11119081,6045,0,1762720383,13137.300243749989,28524.151508010007,53301.31956504001 2025-11-09,20:33:05.000,313,11119047,6165,0,1762720384,13137.286771129999,34520.465745990005,53301.347513520006 2025-11-09,20:33:06.000,313,11119076,5684,0,1762720385,13137.306980059999,25295.28341325,53301.36148776 2025-11-09,20:33:07.000,313,11119096,5725,0,1762720386,13137.273298509994,29446.537217639998,53301.38244912 2025-11-09,20:33:08.000,313,11119139,6245,0,1762720387,13137.300243749989,30369.09915552,53301.42437184 2025-11-09,20:33:09.000,313,11119018,5805,0,1762720388,13137.286771129999,27601.533177089994,53301.42437184 2025-11-09,20:33:10.000,313,11119016,5845,0,1762720389,13137.306980059999,29907.846383099997,53301.47328168 2025-11-09,20:33:12.000,313,11118998,5805,0,1762720391,13137.34066160999,31291.583552969998,53301.41738472001 2025-11-09,20:33:13.000,313,11119011,6084,0,1762720392,13137.394552089994,34981.760813190005,53301.47328168 2025-11-09,20:33:14.000,313,11119066,5684,0,1762720393,13137.36087053999,28062.92693211,53301.494243040004 2025-11-09,20:33:15.000,313,11119033,6245,0,1762720394,13137.354134229994,31752.984357120004,53301.47328168 2025-11-09,20:33:16.000,313,11119036,5645,0,1762720395,13137.36087053999,27140.49187857,53301.57110136 2025-11-09,20:33:17.000,313,11119055,6205,0,1762720396,13137.36087053999,27601.737601860004,53301.57110136 2025-11-09,20:33:18.000,313,11119026,5605,0,1762720397,13137.32045267999,26218.000431990004,53301.55014 2025-11-09,20:33:19.000,313,11119063,6124,0,1762720398,13137.333925299994,30369.352924200008,53301.57808848 2025-11-09,20:33:20.000,313,11119079,6165,0,1762720399,13137.280034819989,32214.46975083,53301.494243040004 2025-11-09,20:33:21.000,313,11119059,6084,0,1762720400,13137.293507439994,30369.543250710005,53301.55712712001 2025-11-09,20:33:23.000,313,11119021,6284,0,1762720402,13137.333925299994,26679.471727440003,53301.63398544001 2025-11-09,20:33:24.000,313,11119074,5605,0,1762720403,13137.354134229994,28063.321683389993,53301.626998319996 2025-11-09,20:33:25.000,313,11119052,5645,0,1762720404,13137.374343159994,27140.865482459994,53301.59206272 2025-11-09,20:33:26.000,313,11119055,6165,0,1762720405,13137.38107946999,28524.602652329995,53301.63398544001 2025-11-09,20:33:27.000,313,11119098,5485,0,1762720406,13137.44844257,28063.342830780006,53301.613024080005 2025-11-09,20:33:28.000,313,11119019,5884,0,1762720407,13137.495596739995,33598.446591119995,53301.59904984 2025-11-09,20:33:29.000,313,11119082,5565,0,1762720408,13137.48886043,34520.97328335,53301.67590816001 2025-11-09,20:33:30.000,313,11119044,5805,0,1762720409,13137.495596739995,28063.272339479998,53301.6898824 2025-11-09,20:33:31.000,313,11119106,5565,0,1762720410,13137.48886043,27602.040714450006,53301.661933920004 2025-11-09,20:33:32.000,313,11119071,6205,0,1762720411,13137.475387809995,32214.582536910006,53301.6898824 2025-11-09,20:33:34.000,313,11119075,6045,0,1762720413,13137.434969949994,30369.458661149998,53301.75276648001 2025-11-09,20:33:35.000,313,11119019,6284,0,1762720414,13137.40802471,28985.636901720005,53301.67590816001 2025-11-09,20:33:36.000,313,11119082,5605,0,1762720415,13137.38107946999,31291.914862079997,53301.71783088 2025-11-09,20:33:37.000,313,11119063,6284,0,1762720416,13137.32045267999,24834.192770819995,53301.77372784001 2025-11-09,20:33:38.000,313,11119068,5645,0,1762720417,13137.313716369994,28524.250195829998,53301.74577936 2025-11-09,20:33:39.000,313,11119091,6245,0,1762720418,13137.280034819989,32214.31466997,53301.7597536 2025-11-09,20:33:40.000,313,11119091,5925,0,1762720419,13137.239616959989,28524.158557140006,53301.84359904001 2025-11-09,20:33:41.000,313,11119108,5805,0,1762720420,13137.152044929993,32675.433508920003,53301.77372784001 2025-11-09,20:33:42.000,313,11119056,5725,0,1762720421,13137.125099689998,28985.20690479,53301.89250888001 2025-11-09,20:33:43.000,313,11119110,5684,0,1762720422,13137.057736590003,31291.41437385,53301.899496000005 2025-11-09,20:33:44.000,313,11118915,6565,0,1762720423,13136.936483010002,25756.26831873,53301.77372784001 2025-11-09,20:33:45.000,313,11118956,5605,0,1762720424,13136.909537769992,29907.430484430006,53301.84359904001 2025-11-09,20:33:46.000,313,11119062,5645,0,1762720425,13136.862383599997,28984.861497420003,53301.83661192 2025-11-09,20:33:47.000,313,11119089,6084,0,1762720426,13136.821965739997,30829.76685015,53301.82263768001 2025-11-09,20:33:48.000,313,11119088,5684,0,1762720427,13136.801756809997,27600.97629582,53301.829624800004 2025-11-09,20:33:49.000,313,11118946,5684,0,1762720428,13136.774811570001,32674.65810462,53301.82263768001 2025-11-09,20:33:50.000,313,11118945,6205,0,1762720429,13136.761338949997,28062.066938250005,53301.74577936 2025-11-09,20:33:51.000,313,11118960,5565,0,1762720430,13136.761338949997,26678.259277079997,53301.829624800004 2025-11-09,20:33:52.000,313,11119047,5965,0,1762720431,13136.714184780001,28061.989397819998,53301.794689199996 2025-11-09,20:33:53.000,313,11119098,5565,0,1762720432,13136.761338949997,33597.064961640004,53301.77372784001 2025-11-09,20:33:55.000,313,11119060,5805,0,1762720434,13136.734393710001,32674.67220288,53301.76674072 2025-11-09,20:33:56.000,313,11119117,6045,0,1762720435,13136.714184780001,29445.980336370005,53301.65494680001 2025-11-09,20:33:57.000,313,11119039,6124,0,1762720436,13136.727657399992,32213.637953490004,53301.70385664001 2025-11-09,20:33:58.000,313,11119072,5605,0,1762720437,13136.761338949997,29907.388189649995,53301.78770208 2025-11-09,20:33:59.000,313,11119074,5645,0,1762720438,13136.754602640001,30829.914881880002,53301.780714960005 2025-11-09,20:34:00.000,313,11119029,6245,0,1762720439,13136.720921089996,29907.50802486,53301.74577936 2025-11-09,20:34:01.000,313,11119003,6245,0,1762720440,13136.727657399992,31291.280440379996,53301.69686952 2025-11-09,20:34:02.000,313,11118995,6124,0,1762720441,13136.700712159996,24833.769823020004,53301.7597536 2025-11-09,20:34:03.000,313,11119135,6205,0,1762720442,13136.667030609991,28523.76380586,53301.780714960005 2025-11-09,20:34:04.000,313,11118925,6045,0,1762720443,13136.640085369996,29446.283448960006,53301.74577936 2025-11-09,20:34:05.000,313,11118928,5684,0,1762720444,13136.653557990001,27601.28645754,53301.75276648001 2025-11-09,20:34:06.000,313,11119033,6284,0,1762720445,13136.586194889991,32213.70139566,53301.731805120005 2025-11-09,20:34:07.000,313,11119102,5805,0,1762720446,13136.61314013,28062.4546404,53301.78770208 2025-11-09,20:34:08.000,313,11119041,6165,0,1762720447,13136.599667509996,24833.593594770005,53301.6898824 2025-11-09,20:34:09.000,313,11119039,5884,0,1762720448,13136.5929312,32674.918922430006,53301.74577936 2025-11-09,20:34:10.000,313,11119093,6365,0,1762720449,13136.5929312,33597.35397597001,53301.75276648001 2025-11-09,20:34:11.000,313,11119060,5645,0,1762720450,13136.586194889991,32213.581560449995,53301.7597536 2025-11-09,20:34:12.000,313,11119056,5884,0,1762720451,13136.57272227,29907.247207049993,53301.780714960005 2025-11-09,20:34:13.000,313,11119049,6124,0,1762720452,13136.586194889991,24833.459661300003,53301.76674072 2025-11-09,20:34:14.000,313,11119020,5725,0,1762720453,13136.57272227,28523.474791529996,53301.77372784001 2025-11-09,20:34:16.000,313,11119002,5725,0,1762720455,13136.586194889991,28062.14447868,53301.76674072 2025-11-09,20:34:17.000,313,11119040,5605,0,1762720456,13136.539040719996,28062.158576939997,53301.75276648001 2025-11-09,20:34:18.000,313,11119046,5565,0,1762720457,13136.45146869,34058.38117623,53301.71783088 2025-11-09,20:34:19.000,313,11119071,5884,0,1762720458,13136.437996069995,31290.836345189993,53301.73879224 2025-11-09,20:34:20.000,313,11119018,5684,0,1762720459,13136.3908419,28062.073987380005,53301.71084376 2025-11-09,20:34:21.000,313,11119007,6205,0,1762720460,13136.336951419995,32674.573515059994,53301.70385664001 2025-11-09,20:34:22.000,313,11118988,5365,0,1762720461,13136.26958832,29445.818206380005,53301.6898824 2025-11-09,20:34:23.000,313,11119044,5805,0,1762720462,13136.256115699995,31290.822246929994,53301.69686952 2025-11-09,20:34:24.000,313,11119043,5965,0,1762720463,13136.195488909994,25294.550303730008,53301.682895280006 2025-11-09,20:34:25.000,313,11119043,6245,0,1762720464,13136.1887526,27139.51909863,53301.64097256 2025-11-09,20:34:27.000,313,11119017,6165,0,1762720466,13136.195488909994,28523.27036676,53301.626998319996 2025-11-09,20:34:28.000,313,11119079,6284,0,1762720467,13136.18201628999,27600.778920180004,53301.66892104 2025-11-09,20:34:29.000,313,11119100,5765,0,1762720468,13136.14159842999,29445.797058990007,53301.55014 2025-11-09,20:34:30.000,313,11119025,6165,0,1762720469,13136.16180735999,28523.2562685,53301.64097256 2025-11-09,20:34:31.000,313,11119042,5525,0,1762720470,13136.134862119994,28984.600679609997,53301.60603696001 2025-11-09,20:34:32.000,313,11119029,5965,0,1762720471,13136.16180735999,25294.578500250005,53301.63398544001 2025-11-09,20:34:33.000,313,11119034,5645,0,1762720472,13136.16180735999,29907.18376488,53301.50123016 2025-11-09,20:34:34.000,313,11118920,5565,0,1762720473,13136.18201628999,28523.453644139998,53301.55014 2025-11-09,20:34:35.000,313,11119021,6205,0,1762720474,13136.168543669999,30368.499979469998,53301.4802688 2025-11-09,20:34:36.000,313,11119038,5405,0,1762720475,13136.195488909994,32674.82023461,53301.43834608001 2025-11-09,20:34:38.000,313,11119035,6205,0,1762720477,13136.26958832,30829.844390579994,53301.41738472001 2025-11-09,20:34:39.000,313,11119006,5725,0,1762720478,13136.28979725,29907.402287909994,53301.42437184 2025-11-09,20:34:40.000,313,11119060,5765,0,1762720479,13136.28306093999,31752.476819760006,53301.4802688 2025-11-09,20:34:41.000,313,11119030,5605,0,1762720480,13136.28979725,30830.013569699993,53301.36148776 2025-11-09,20:34:42.000,313,11118983,6165,0,1762720481,13136.28979725,31291.315686029993,53301.38943624001 2025-11-09,20:34:43.000,313,11119045,6245,0,1762720482,13136.28979725,28985.0447748,53301.46629456001 2025-11-09,20:34:44.000,313,11119076,5565,0,1762720483,13136.31000618,29446.290498090006,53301.396423360005 2025-11-09,20:34:45.000,313,11119056,5684,0,1762720484,13136.256115699995,34058.87461533,53301.326552160004 2025-11-09,20:34:46.000,313,11119046,5645,0,1762720485,13136.26285200999,30830.084061,53301.43834608001 2025-11-09,20:34:47.000,313,11119009,6245,0,1762720486,13136.24264307999,26217.598631579996,53301.396423360005 2025-11-09,20:34:49.000,313,11119086,5605,0,1762720488,13136.235906769994,27601.328752319998,53301.347513520006 2025-11-09,20:34:50.000,313,11119050,5684,0,1762720489,13136.235906769994,31291.336833420006,53301.34052640001 2025-11-09,20:34:51.000,313,11119006,5765,0,1762720490,13136.26958832,27140.0054886,53301.36847488001 2025-11-09,20:34:52.000,313,11119036,5925,0,1762720491,13136.316742489995,28984.974283500007,53301.36847488001 2025-11-09,20:34:53.000,313,11119008,5565,0,1762720492,13136.28979725,29907.51507399,53301.31956504001 2025-11-09,20:34:54.000,313,11118912,5565,0,1762720493,13136.28306093999,31291.202899950003,53301.38244912 2025-11-09,20:34:55.000,313,11118936,5725,0,1762720494,13136.32347879999,32674.933020690005,53301.34052640001 2025-11-09,20:34:56.000,313,11118904,5805,0,1762720495,13136.33021511,30829.95717666,53301.31257792 2025-11-09,20:34:57.000,313,11119077,5965,0,1762720496,13136.276324629995,34519.95820863001,53301.36148776 2025-11-09,20:34:58.000,313,11119013,6284,0,1762720497,13136.24264307999,32674.933020690005,53301.347513520006 2025-11-09,20:34:59.000,313,11119063,6165,0,1762720498,13136.18201628999,26678.55534054,53301.36148776 2025-11-09,20:35:00.000,313,11119027,6165,0,1762720499,13136.175279979994,26678.583537059996,53301.31257792 2025-11-09,20:35:01.000,313,11119057,6165,0,1762720500,13136.128125809999,29907.352944,53301.28462944 2025-11-09,20:35:02.000,313,11119022,5605,0,1762720501,13136.107916879999,28984.819202640007,53301.25668096 2025-11-09,20:35:03.000,313,11119060,5925,0,1762720502,13136.094444259994,27139.815162090003,53301.277642320005 2025-11-09,20:35:04.000,313,11119033,6124,0,1762720503,13136.054026399994,29907.303600090003,53301.21475824 2025-11-09,20:35:05.000,313,11118960,5684,0,1762720504,13136.060762709989,29907.359993129998,53301.22174536001 2025-11-09,20:35:06.000,313,11118945,6165,0,1762720505,13136.094444259994,30829.886685360005,53301.24270672 2025-11-09,20:35:07.000,313,11118960,5805,0,1762720506,13136.14159842999,27139.913849909994,53301.17283552001 2025-11-09,20:35:08.000,313,11118890,5525,0,1762720507,13136.168543669999,36365.060937,53301.24270672 2025-11-09,20:35:10.000,313,11119046,5925,0,1762720509,13136.28306093999,30368.78194467,53301.24969384001 2025-11-09,20:35:11.000,313,11119025,6205,0,1762720510,13136.34368772999,33136.354972229994,53301.228732480005 2025-11-09,20:35:12.000,313,11119058,5725,0,1762720511,13136.36389665999,26678.795010960006,53301.24270672 2025-11-09,20:35:13.000,313,11119031,6165,0,1762720512,13136.37063297,30368.887681620006,53301.21475824 2025-11-09,20:35:14.000,313,11119041,6084,0,1762720513,13136.38410558999,29446.396235039996,53301.2357196 2025-11-09,20:35:15.000,313,11119019,6205,0,1762720514,13136.35042404,26678.964190080005,53301.179822640006 2025-11-09,20:35:16.000,313,11119016,5245,0,1762720515,13136.316742489995,25295.177676299994,53301.27065520001 2025-11-09,20:35:17.000,313,11119039,6124,0,1762720516,13136.20222521999,28062.77890038,53301.18680976 2025-11-09,20:35:18.000,313,11119049,6205,0,1762720517,13136.20222521999,31291.56240558,53301.21475824 2025-11-09,20:35:19.000,313,11119028,5605,0,1762720518,13136.101180569989,28523.954132369996,53301.2357196 2025-11-09,20:35:21.000,313,11118998,5845,0,1762720520,13135.946245439998,24833.882609099994,53301.24969384001 2025-11-09,20:35:22.000,313,11118989,6205,0,1762720521,13135.892354959993,26678.907797039996,53301.24270672 2025-11-09,20:35:23.000,313,11119059,6284,0,1762720522,13135.804782929998,31752.69534279,53301.22174536001 2025-11-09,20:35:24.000,313,11119044,5684,0,1762720523,13135.771101379993,25295.078988480003,53301.20777112 2025-11-09,20:35:25.000,313,11119053,6045,0,1762720524,13135.690265659992,29446.339842,53301.179822640006 2025-11-09,20:35:26.000,313,11119085,6324,0,1762720525,13135.656584110002,27601.349899709996,53301.21475824 2025-11-09,20:35:27.000,313,11118954,5725,0,1762720526,13135.622902559997,33136.37611962001,53301.21475824 2025-11-09,20:35:28.000,313,11119095,6245,0,1762720527,13135.582484699997,29907.592614420006,53301.17283552001 2025-11-09,20:35:29.000,313,11119047,6245,0,1762720528,13135.562275769997,28985.087069579997,53301.13091280001 2025-11-09,20:35:30.000,313,11119052,5765,0,1762720529,13135.535330530001,24833.840314319998,53301.109951440005 2025-11-09,20:35:32.000,313,11119022,5884,0,1762720531,13135.515121600001,29446.332792870002,53301.06802872 2025-11-09,20:35:33.000,313,11119047,6245,0,1762720532,13135.575748390002,28062.595623,53301.061041600005 2025-11-09,20:35:34.000,313,11119062,5725,0,1762720533,13135.562275769997,29907.550319639995,53301.08200296001 2025-11-09,20:35:35.000,313,11119072,5565,0,1762720534,13135.569012079992,25756.282416989998,53301.01911888 2025-11-09,20:35:36.000,313,11119050,5684,0,1762720535,13135.602693629997,28062.518082569994,53300.98418328001 2025-11-09,20:35:37.000,313,11118998,5565,0,1762720536,13135.589221009992,28062.489886049996,53301.01911888 2025-11-09,20:35:38.000,313,11119052,5765,0,1762720537,13135.595957320002,28062.567426480004,53300.991170400004 2025-11-09,20:35:39.000,313,11118967,6165,0,1762720538,13135.595957320002,25295.015546309995,53300.93527344001 2025-11-09,20:35:40.000,313,11119007,6005,0,1762720539,13135.589221009992,30830.119306649998,53300.97020904 2025-11-09,20:35:41.000,313,11119047,6084,0,1762720540,13135.521857909996,30830.189797950006,53300.9212992 2025-11-09,20:35:42.000,313,11119059,6245,0,1762720541,13135.481440049996,26678.830256610003,53300.893350720005 2025-11-09,20:35:43.000,313,11119019,6284,0,1762720542,13135.461231119996,30368.894730750006,53300.97020904 2025-11-09,20:35:44.000,313,11119070,5645,0,1762720543,13135.41407695,30368.873583360008,53301.012131760006 2025-11-09,20:35:45.000,313,11118991,6205,0,1762720544,13135.39386802,32675.13744546,53300.9212992 2025-11-09,20:35:46.000,313,11119046,5405,0,1762720545,13135.346713849991,27601.30760493,53300.9212992 2025-11-09,20:35:47.000,313,11119027,6205,0,1762720546,13135.29282337,27140.111225550005,53300.91431208001 2025-11-09,20:35:48.000,313,11119063,6124,0,1762720547,13135.259141819995,26217.598631579996,53300.942260560005 2025-11-09,20:35:49.000,313,11119059,6245,0,1762720548,13135.22546026999,25295.11423413,53300.93527344001 2025-11-09,20:35:50.000,313,11119030,5725,0,1762720549,13135.238932889995,29446.445578950006,53300.93527344001 2025-11-09,20:35:51.000,313,11119079,6165,0,1762720550,13135.198515029995,33136.58054439,53300.85841512 2025-11-09,20:35:53.000,313,11119016,5725,0,1762720552,13135.137888239995,32214.096146940006,53300.893350720005 2025-11-09,20:35:54.000,313,11119019,6165,0,1762720553,13135.117679309995,33136.46070918,53300.90033784 2025-11-09,20:35:55.000,313,11119100,5645,0,1762720554,13135.06378882999,30830.225043600003,53300.87238936 2025-11-09,20:35:56.000,313,11119087,6005,0,1762720555,13135.00316203999,28523.996427150007,53300.83745376001 2025-11-09,20:35:57.000,313,11118966,5565,0,1762720556,13134.94253524999,33597.812169419994,53300.893350720005 2025-11-09,20:35:58.000,313,11119059,6284,0,1762720557,13134.96274417999,29907.83228484,53300.76758256001 2025-11-09,20:35:59.000,313,11119010,5645,0,1762720558,13134.976216799994,24834.037689959994,53300.83046664 2025-11-09,20:36:00.000,313,11118970,5525,0,1762720559,13134.949271559999,29907.902776140007,53300.83745376001 2025-11-09,20:36:01.000,313,11119025,6124,0,1762720560,13134.949271559999,24372.82721232,53300.81649240001 2025-11-09,20:36:02.000,313,11119063,6045,0,1762720561,13134.935798939994,33597.953152019996,53300.80251816 2025-11-09,20:36:03.000,313,11119085,6405,0,1762720562,13134.90211738999,30830.330780549994,53300.7116856 2025-11-09,20:36:04.000,313,11119012,5725,0,1762720563,13134.868435839999,29907.789990060002,53300.74662120001 2025-11-09,20:36:05.000,313,11119014,5725,0,1762720564,13134.780863809989,34058.952155759995,53300.774569680005 2025-11-09,20:36:06.000,313,11118996,5765,0,1762720565,13134.726973329998,28062.496935179995,53300.7116856 2025-11-09,20:36:07.000,313,11119052,5884,0,1762720566,13134.619192370003,33136.235137020005,53300.73963408 2025-11-09,20:36:08.000,313,11119018,5684,0,1762720567,13134.578774510002,29446.135417230005,53300.655788640004 2025-11-09,20:36:09.000,313,11119036,5845,0,1762720568,13134.518147720002,35903.58964155,53300.676750000006 2025-11-09,20:36:10.000,313,11119030,5845,0,1762720569,13134.504675099997,35903.575543290004,53300.57893032001 2025-11-09,20:36:11.000,313,11119016,5965,0,1762720570,13134.511411409992,25755.979304399996,53300.59290456 2025-11-09,20:36:12.000,313,11119033,6165,0,1762720571,13134.491202479992,30829.675211459995,53300.62784016001 2025-11-09,20:36:14.000,313,11118991,6205,0,1762720573,13134.551829269993,28984.635925259994,53300.488097760004 2025-11-09,20:36:15.000,313,11118997,6284,0,1762720574,13134.598983440002,30829.696358850008,53300.488097760004 2025-11-09,20:36:16.000,313,11119087,6045,0,1762720575,13134.639401300003,30829.689309719994,53300.5719432 2025-11-09,20:36:17.000,313,11119008,5605,0,1762720576,13134.612456059993,29445.923943329995,53300.5370076 2025-11-09,20:36:18.000,313,11119033,6205,0,1762720577,13134.673082849993,25294.606696770003,53300.50207200001 2025-11-09,20:36:19.000,313,11119044,5765,0,1762720578,13134.666346539998,31290.956180399997,53300.50207200001 2025-11-09,20:36:20.000,313,11118984,5965,0,1762720579,13134.686555469998,26217.189782040005,53300.453162159996 2025-11-09,20:36:21.000,313,11119061,6205,0,1762720580,13134.700028089988,29907.141470100003,53300.49508488 2025-11-09,20:36:22.000,313,11119044,5645,0,1762720581,13134.713500709993,25294.599647640003,53300.44617504 2025-11-09,20:36:23.000,313,11119089,5965,0,1762720582,13134.760654879989,28062.172675199996,53300.46014928001 2025-11-09,20:36:24.000,313,11118999,6324,0,1762720583,13134.821281669989,27139.709425139998,53300.52303336 2025-11-09,20:36:25.000,313,11119046,5965,0,1762720584,13134.92232631999,30829.724555370005,53300.52303336 2025-11-09,20:36:26.000,313,11119022,5684,0,1762720585,13135.00989835,31752.22305108,53300.557968960005 2025-11-09,20:36:27.000,313,11119076,5485,0,1762720586,13135.07052514,29446.01558202,53300.50207200001 2025-11-09,20:36:28.000,313,11119084,5684,0,1762720587,13135.10420668999,32213.553363929997,53300.488097760004 2025-11-09,20:36:29.000,313,11119079,6084,0,1762720588,13135.13115193,32213.602707840007,53300.44617504 2025-11-09,20:36:30.000,313,11119010,5765,0,1762720589,13135.16483347999,30829.816194059997,53300.43220080001 2025-11-09,20:36:31.000,313,11119011,6084,0,1762720590,13135.21198765,28984.819202640007,53300.439187920005 2025-11-09,20:36:32.000,313,11119039,6045,0,1762720591,13135.21198765,27601.00449234,53300.390278080005 2025-11-09,20:36:33.000,313,11119055,6245,0,1762720592,13135.178306099995,26217.217978560002,53300.36931672 2025-11-09,20:36:35.000,313,11119063,6084,0,1762720594,13135.057052519995,32674.799087220003,53300.35534248 2025-11-09,20:36:36.000,313,11119020,5684,0,1762720595,13134.94253524999,28984.798055249994,53300.29944552 2025-11-09,20:36:37.000,313,11119033,6324,0,1762720596,13134.949271559999,30368.584569030005,53300.320406880004 2025-11-09,20:36:38.000,313,11119048,5565,0,1762720597,13134.94253524999,28523.60167587,53300.37630384 2025-11-09,20:36:39.000,313,11119066,5845,0,1762720598,13134.90211738999,28984.91084133,53300.31341976001 2025-11-09,20:36:40.000,313,11119049,5965,0,1762720599,13134.841490599989,30829.971274919997,53300.36232960001 2025-11-09,20:36:41.000,313,11119062,5605,0,1762720600,13134.821281669989,31291.22404734,53300.29944552 2025-11-09,20:36:42.000,313,11119050,5805,0,1762720601,13134.854963219994,34058.73363273,53300.27848416 2025-11-09,20:36:43.000,313,11119070,5565,0,1762720602,13134.854963219994,28984.981332630006,53300.222587200005 2025-11-09,20:36:44.000,313,11119088,5805,0,1762720603,13134.834754289994,29907.50802486,53300.33438112001 2025-11-09,20:36:45.000,313,11118996,5805,0,1762720604,13134.841490599989,26678.773863569993,53300.2575228 2025-11-09,20:36:46.000,313,11119083,5965,0,1762720605,13134.854963219994,28523.75675673,53300.19463872001 2025-11-09,20:36:47.000,313,11119077,6165,0,1762720606,13134.854963219994,31291.266342119998,53300.271497040005 2025-11-09,20:36:48.000,313,11119015,5805,0,1762720607,13134.841490599989,33597.494958569994,53300.2575228 2025-11-09,20:36:49.000,313,11119098,5725,0,1762720608,13134.875172149994,34058.73363273,53300.222587200005 2025-11-09,20:36:50.000,313,11119054,5605,0,1762720609,13134.834754289994,29446.163613750003,53300.24354856001 2025-11-09,20:36:51.000,313,11119072,5845,0,1762720610,13134.780863809989,29446.1988594,53300.16669024001 2025-11-09,20:36:52.000,313,11119063,6084,0,1762720611,13134.700028089988,32213.814181740003,53300.19463872001 2025-11-09,20:36:53.000,313,11119135,6245,0,1762720612,13134.679819159988,33597.657088559994,53300.18066448 2025-11-09,20:36:54.000,313,11119064,5645,0,1762720613,13134.612456059993,26217.598631579996,53300.22957432 2025-11-09,20:36:56.000,313,11119020,5965,0,1762720615,13134.592247129993,34059.07199097,53300.117780399996 2025-11-09,20:36:57.000,313,11119086,5725,0,1762720616,13134.538356650002,27601.47678405,53300.08983192 2025-11-09,20:36:58.000,313,11119019,6165,0,1762720617,13134.558565580002,32214.110245200005,53300.173677360006 2025-11-09,20:36:59.000,313,11119064,5565,0,1762720618,13134.558565580002,24834.023591699995,53300.15970312 2025-11-09,20:37:00.000,313,11119046,5725,0,1762720619,13134.612456059993,28524.109213229996,53300.16669024001 2025-11-09,20:37:01.000,313,11119086,5805,0,1762720620,13134.551829269993,28985.397231299998,53300.11079328 2025-11-09,20:37:02.000,313,11119002,5565,0,1762720621,13134.551829269993,26679.140418330004,53300.11079328 2025-11-09,20:37:03.000,313,11119029,6284,0,1762720622,13134.551829269993,26679.105172680007,53300.20162584 2025-11-09,20:37:04.000,313,11119078,5565,0,1762720623,13134.524884029997,29446.706396759997,53300.19463872001 2025-11-09,20:37:05.000,313,11119085,6124,0,1762720624,13134.511411409992,30369.254236380002,53300.13175464 2025-11-09,20:37:07.000,313,11119080,5725,0,1762720626,13134.423839379997,29446.713445889996,53300.117780399996 2025-11-09,20:37:08.000,313,11119084,5684,0,1762720627,13134.417103070002,35904.29455455,53300.16669024001 2025-11-09,20:37:09.000,313,11119110,5605,0,1762720628,13134.396894140002,32675.489901959998,53300.13874176 2025-11-09,20:37:10.000,313,11119102,5565,0,1762720629,13134.322794729997,32214.215982149995,53300.13175464 2025-11-09,20:37:11.000,313,11119073,6084,0,1762720630,13134.316058420001,29907.98031657,53300.117780399996 2025-11-09,20:37:12.000,313,11119120,5565,0,1762720631,13134.262167939996,33136.658084819996,53300.117780399996 2025-11-09,20:37:13.000,313,11119096,5565,0,1762720632,13134.255431630001,29907.81818658,53300.16669024001 2025-11-09,20:37:14.000,313,11119038,5845,0,1762720633,13134.235222700001,29907.83228484,53300.13874176 2025-11-09,20:37:15.000,313,11119105,5965,0,1762720634,13134.241959009996,31291.625847749994,53300.103806160005 2025-11-09,20:37:16.000,313,11119124,5525,0,1762720635,13134.17459591,30830.40127185,53300.13175464 2025-11-09,20:37:18.000,313,11119086,6084,0,1762720637,13134.140914359996,25756.458645239996,53300.14572888001 2025-11-09,20:37:19.000,313,11119042,5805,0,1762720638,13134.12744173999,22988.998403759993,53300.152716000004 2025-11-09,20:37:20.000,313,11119059,6205,0,1762720639,13134.09376019,32214.074999549994,53300.13874176 2025-11-09,20:37:21.000,313,11119076,5645,0,1762720640,13134.07355126,29907.775891800004,53300.15970312 2025-11-09,20:37:22.000,313,11119108,5965,0,1762720641,13134.00618815999,29446.431480690007,53300.117780399996 2025-11-09,20:37:23.000,313,11119072,5725,0,1762720642,13133.999451849995,30368.81014119,53300.152716000004 2025-11-09,20:37:24.000,313,11119031,6405,0,1762720643,13133.959033989995,25295.043742830007,53300.13874176 2025-11-09,20:37:25.000,313,11119053,6124,0,1762720644,13133.938825059995,34981.450651470004,53300.173677360006 2025-11-09,20:37:26.000,313,11119055,6084,0,1762720645,13133.878198269995,32675.116298070003,53300.152716000004 2025-11-09,20:37:27.000,313,11119069,6245,0,1762720646,13133.87146196,28523.75675673,53300.1876516 2025-11-09,20:37:28.000,313,11119084,6284,0,1762720647,13133.898407199995,32213.743690439995,53300.15970312 2025-11-09,20:37:29.000,313,11119067,6324,0,1762720648,13133.88493457999,27140.01958686,53300.20162584 2025-11-09,20:37:30.000,313,11119001,6205,0,1762720649,13133.817571479995,26678.625831840007,53300.117780399996 2025-11-09,20:37:31.000,313,11119049,6284,0,1762720650,13133.857989339995,29446.20590853,53300.16669024001 2025-11-09,20:37:32.000,313,11119075,6084,0,1762720651,13133.857989339995,30829.95717666,53300.152716000004 2025-11-09,20:37:33.000,313,11119054,5565,0,1762720652,13133.857989339995,29446.1988594,53300.15970312 2025-11-09,20:37:34.000,313,11119112,5605,0,1762720653,13133.898407199995,28984.995430890005,53300.15970312 2025-11-09,20:37:35.000,313,11119119,6245,0,1762720654,13133.84451671999,27601.166622329998,53300.11079328 2025-11-09,20:37:36.000,313,11119055,5925,0,1762720655,13133.85125303,30829.92898014,53300.07585768001 2025-11-09,20:37:37.000,313,11119012,5684,0,1762720656,13133.77041731,34981.246226699994,53300.06887056 2025-11-09,20:37:39.000,313,11119067,6445,0,1762720658,13133.72326313999,28062.482836919997,53300.06887056 2025-11-09,20:37:40.000,313,11119071,6205,0,1762720659,13133.696317899994,27139.970242950003,53300.13874176 2025-11-09,20:37:41.000,313,11119024,5725,0,1762720660,13133.649163729999,31752.54026193,53300.173677360006 2025-11-09,20:37:42.000,313,11119080,5605,0,1762720661,13133.595273249994,29907.529172249997,53300.09681904001 2025-11-09,20:37:43.000,313,11119046,5645,0,1762720662,13133.588536939998,27139.906800779994,53300.08983192 2025-11-09,20:37:44.000,313,11119068,5805,0,1762720663,13133.554855389993,29907.402287909994,53300.09681904001 2025-11-09,20:37:45.000,313,11119123,6124,0,1762720664,13133.561591699989,27601.039737989995,53300.08983192 2025-11-09,20:37:46.000,313,11119064,5645,0,1762720665,13133.575064319994,35442.28752522,53300.02694784001 2025-11-09,20:37:47.000,313,11119032,5684,0,1762720666,13133.595273249994,26678.414357939997,53299.99899936001 2025-11-09,20:37:48.000,313,11119075,5925,0,1762720667,13133.602009559989,25294.564401990006,53300.0828448 2025-11-09,20:37:49.000,313,11119020,5925,0,1762720668,13133.628954799999,32674.50302376,53300.09681904001 2025-11-09,20:37:50.000,313,11119058,5605,0,1762720669,13133.628954799999,25755.690290069993,53300.0828448 2025-11-09,20:37:51.000,313,11119028,5965,0,1762720670,13133.68284527999,27139.36401777,53300.03393496 2025-11-09,20:37:52.000,313,11119109,6284,0,1762720671,13133.696317899994,29445.592634219996,53300.0129736 2025-11-09,20:37:53.000,313,11119019,5884,0,1762720672,13133.70305420999,32213.010580920003,53300.04092208 2025-11-09,20:37:54.000,313,11119050,5845,0,1762720673,13133.70305420999,22987.94808339,53300.07585768001 2025-11-09,20:37:55.000,313,11118997,6124,0,1762720674,13133.736735759994,30367.900803419994,53300.07585768001 2025-11-09,20:37:56.000,313,11119041,6565,0,1762720675,13133.736735759994,28984.121338769997,53300.01996072 2025-11-09,20:37:57.000,313,11119090,5565,0,1762720676,13133.77041731,28984.09314225,53300.04790920001 2025-11-09,20:37:58.000,313,11119078,5645,0,1762720677,13133.77041731,29445.317718150007,53300.0129736 2025-11-09,20:38:00.000,313,11119017,6124,0,1762720679,13133.857989339995,29445.310669020007,53300.11079328 2025-11-09,20:38:01.000,313,11119035,6284,0,1762720680,13133.87146196,34519.126411289995,53300.0828448 2025-11-09,20:38:02.000,313,11119069,6205,0,1762720681,13133.959033989995,22526.617770540004,53300.06188344 2025-11-09,20:38:03.000,313,11119085,6245,0,1762720682,13134.0331334,24832.895730899996,53300.06188344 2025-11-09,20:38:04.000,313,11119086,5925,0,1762720683,13134.09376019,28984.142486159995,53300.04092208 2025-11-09,20:38:05.000,313,11119074,5765,0,1762720684,13134.039869709995,28061.608744800003,53300.005986480006 2025-11-09,20:38:06.000,313,11119031,6165,0,1762720685,13134.10723280999,31751.722562850002,53299.99201224 2025-11-09,20:38:07.000,313,11119065,5965,0,1762720686,13134.140914359996,28061.714481749994,53300.005986480006 2025-11-09,20:38:08.000,313,11119122,5605,0,1762720687,13134.188068529991,28523.072991120003,53299.936115280005 2025-11-09,20:38:09.000,313,11119081,6084,0,1762720688,13134.15438698,31751.89174197,53300.06188344 2025-11-09,20:38:11.000,313,11119066,5884,0,1762720690,13134.08702387999,29906.965241850005,53300.054896320005 2025-11-09,20:38:12.000,313,11119036,5805,0,1762720691,13134.01292447,27139.441558200007,53299.9431024 2025-11-09,20:38:13.000,313,11119045,6165,0,1762720692,13133.96577029999,29445.69837117,53299.92912816001 2025-11-09,20:38:14.000,313,11119079,6165,0,1762720693,13133.98597922999,31290.7447065,53299.89419256 2025-11-09,20:38:15.000,313,11119057,6205,0,1762720694,13133.96577029999,28984.487893530008,53299.90816680001 2025-11-09,20:38:16.000,313,11118938,5485,0,1762720695,13133.90514350999,25294.395222870007,53299.89419256 2025-11-09,20:38:17.000,313,11118993,6205,0,1762720696,13133.959033989995,31290.688313460007,53299.85925696001 2025-11-09,20:38:18.000,313,11118978,5365,0,1762720697,13133.938825059995,25755.640946159998,53299.83130848001 2025-11-09,20:38:19.000,313,11119133,6124,0,1762720698,13133.979242919995,30829.428491910003,53299.8732312 2025-11-09,20:38:20.000,313,11119144,5684,0,1762720699,13134.039869709995,28061.841366089997,53299.838295600006 2025-11-09,20:38:22.000,313,11119078,5765,0,1762720701,13134.080287569996,33596.91692991,53299.768424400005 2025-11-09,20:38:23.000,313,11119072,5645,0,1762720702,13134.100496499996,28523.178728069994,53299.80336 2025-11-09,20:38:24.000,313,11119068,5565,0,1762720703,13134.161123289996,31751.8987911,53299.83130848001 2025-11-09,20:38:25.000,313,11119129,6245,0,1762720704,13134.147650669991,30368.119326450003,53299.782398639996 2025-11-09,20:38:26.000,313,11119044,5805,0,1762720705,13134.147650669991,29445.627879870008,53299.78938576001 2025-11-09,20:38:27.000,313,11119047,6245,0,1762720706,13134.15438698,30368.246210790006,53299.77541152 2025-11-09,20:38:28.000,313,11119075,5925,0,1762720707,13134.161123289996,31751.990429790007,53299.79637288 2025-11-09,20:38:29.000,313,11119094,5765,0,1762720708,13134.181332219996,28984.530188310004,53299.82432136 2025-11-09,20:38:30.000,313,11119062,5884,0,1762720709,13134.17459591,27139.50500037,53299.7334888 2025-11-09,20:38:31.000,313,11119033,6205,0,1762720710,13134.19480484,31290.801099539996,53299.782398639996 2025-11-09,20:38:33.000,313,11118982,5405,0,1762720712,13134.215013770001,33135.89677878001,53299.79637288 2025-11-09,20:38:34.000,313,11119031,6405,0,1762720713,13134.282376869996,27600.962197560002,53299.75445016 2025-11-09,20:38:35.000,313,11119031,6045,0,1762720714,13134.349739969992,27600.934001040005,53299.74746304 2025-11-09,20:38:36.000,313,11119115,6165,0,1762720715,13134.369948899992,31752.328788030005,53299.6985532 2025-11-09,20:38:37.000,313,11119038,5684,0,1762720716,13134.437312000002,27139.864505999998,53299.69156608001 2025-11-09,20:38:38.000,313,11119059,6124,0,1762720717,13134.524884029997,28523.665118040008,53299.719514560005 2025-11-09,20:38:39.000,313,11119067,6124,0,1762720718,13134.531620339993,29907.543270509996,53299.72650168 2025-11-09,20:38:40.000,313,11119019,6045,0,1762720719,13134.578774510002,34520.16968253,53299.719514560005 2025-11-09,20:38:41.000,313,11119082,5845,0,1762720720,13134.619192370003,30368.929976400002,53299.74746304 2025-11-09,20:38:42.000,313,11119088,5925,0,1762720721,13134.686555469998,33136.517102219994,53299.74746304 2025-11-09,20:38:44.000,313,11119064,5684,0,1762720723,13134.753918569993,31291.611749489995,53299.68457896 2025-11-09,20:38:45.000,313,11119116,5765,0,1762720724,13134.794336429994,27140.350895969998,53299.64265624001 2025-11-09,20:38:46.000,313,11119027,6245,0,1762720725,13134.861699529989,28985.312641740005,53299.70554032 2025-11-09,20:38:47.000,313,11119061,6365,0,1762720726,13134.875172149994,28985.298543480007,53299.80336 2025-11-09,20:38:48.000,313,11119034,5645,0,1762720727,13134.895381079994,29446.50902112,53299.782398639996 2025-11-09,20:38:49.000,313,11119121,6365,0,1762720728,13134.949271559999,26678.943042690007,53299.84528272 2025-11-09,20:38:50.000,313,11119098,5605,0,1762720729,13134.98968942,30368.993418569997,53299.80336 2025-11-09,20:38:51.000,313,11119033,6324,0,1762720730,13135.00316203999,31291.477816020008,53299.90117968 2025-11-09,20:38:52.000,313,11119076,5525,0,1762720731,13135.016634659994,26678.893698779997,53299.77541152 2025-11-09,20:38:53.000,313,11119092,5725,0,1762720732,13135.04357989999,30368.94407466,53299.78938576001 2025-11-09,20:38:55.000,313,11119070,5725,0,1762720734,13135.07052514,28062.644966909997,53299.85925696001 2025-11-09,20:38:56.000,313,11119098,5684,0,1762720735,13135.036843589995,26217.640926360007,53299.817334240004 2025-11-09,20:38:57.000,313,11119075,6365,0,1762720736,13135.016634659994,26678.87255139,53299.81034712001 2025-11-09,20:38:58.000,313,11119047,6124,0,1762720737,13135.06378882999,28985.22805218,53299.887205440005 2025-11-09,20:38:59.000,313,11119039,6124,0,1762720738,13135.110943,30830.203896210005,53299.86624408 2025-11-09,20:39:00.000,313,11119074,5645,0,1762720739,13135.10420668999,28524.017574540005,53299.84528272 2025-11-09,20:39:01.000,313,11119053,6365,0,1762720740,13135.18504240999,30830.288485769997,53299.88021832001 2025-11-09,20:39:02.000,313,11119064,5565,0,1762720741,13135.218723959995,31291.625847749994,53299.83130848001 2025-11-09,20:39:03.000,313,11119070,5684,0,1762720742,13135.27261444,30830.485861409994,53299.86624408 2025-11-09,20:39:04.000,313,11119050,5805,0,1762720743,13135.33324123,27601.744650990004,53299.89419256 2025-11-09,20:39:06.000,313,11119073,6205,0,1762720745,13135.434285880001,29908.191790469995,53299.887205440005 2025-11-09,20:39:07.000,313,11119071,6205,0,1762720746,13135.41407695,31292.098139459995,53299.88021832001 2025-11-09,20:39:08.000,313,11119116,5645,0,1762720747,13135.501648979996,27140.745647250005,53299.90816680001 2025-11-09,20:39:09.000,313,11119069,6245,0,1762720748,13135.474703740001,31753.35091188,53299.95707664001 2025-11-09,20:39:10.000,313,11119048,5645,0,1762720749,13135.461231119996,28063.335781650007,53299.9431024 2025-11-09,20:39:11.000,313,11119056,5805,0,1762720750,13135.467967429991,30830.831268780006,53299.9431024 2025-11-09,20:39:12.000,313,11119100,5765,0,1762720751,13135.501648979996,31753.35796101,53299.9431024 2025-11-09,20:39:13.000,313,11119035,6205,0,1762720752,13135.494912670001,28985.777884320007,53299.95707664001 2025-11-09,20:39:14.000,313,11119096,5525,0,1762720753,13135.562275769997,30369.59964375,53299.96406376 2025-11-09,20:39:15.000,313,11119102,6005,0,1762720754,13135.643111489997,29447.094098910005,53299.99899936001 2025-11-09,20:39:17.000,313,11119069,6405,0,1762720756,13135.771101379993,28524.53921016,53300.005986480006 2025-11-09,20:39:18.000,313,11119000,6045,0,1762720757,13135.831728169993,24834.481785149997,53299.97803800001 2025-11-09,20:39:19.000,313,11119062,5565,0,1762720758,13135.912563889993,31753.34386275,53299.99201224 2025-11-09,20:39:20.000,313,11119050,5725,0,1762720759,13135.919300199988,30369.557348970004,53300.06887056 2025-11-09,20:39:21.000,313,11119092,5645,0,1762720760,13135.959718059989,28524.53216103,53300.03393496 2025-11-09,20:39:22.000,313,11119004,5684,0,1762720761,13135.986663299998,30369.479808539996,53299.9431024 2025-11-09,20:39:23.000,313,11119020,5725,0,1762720762,13135.959718059989,32675.680228469995,53300.06188344 2025-11-09,20:39:24.000,313,11119137,6565,0,1762720763,13136.006872229998,34059.35395617,53300.02694784001 2025-11-09,20:39:25.000,313,11119029,6324,0,1762720764,13136.020344849989,32675.62383543,53300.09681904001 2025-11-09,20:39:26.000,313,11119109,6205,0,1762720765,13136.047290089999,34981.873599269995,53300.03393496 2025-11-09,20:39:28.000,313,11119055,6084,0,1762720767,13136.107916879999,29907.98031657,53300.117780399996 2025-11-09,20:39:29.000,313,11119045,6205,0,1762720768,13136.168543669999,27601.76579838,53300.14572888001 2025-11-09,20:39:30.000,313,11119116,5565,0,1762720769,13136.276324629995,27140.47073118,53300.13874176 2025-11-09,20:39:31.000,313,11118938,5805,0,1762720770,13136.357160349995,30369.27538377,53300.16669024001 2025-11-09,20:39:32.000,313,11118948,5645,0,1762720771,13136.48515023999,24372.968194920002,53300.21560008001 2025-11-09,20:39:33.000,313,11119003,6084,0,1762720772,13136.559249649996,28524.348883650004,53300.18066448 2025-11-09,20:39:34.000,313,11119020,5565,0,1762720773,13136.619876439996,28985.643950850004,53300.23656144 2025-11-09,20:39:35.000,313,11118934,5725,0,1762720774,13136.720921089996,30830.697335310004,53300.25053568 2025-11-09,20:39:36.000,313,11119122,5684,0,1762720775,13136.747866329992,31753.379108399997,53300.29944552 2025-11-09,20:39:37.000,313,11119000,5725,0,1762720776,13136.774811570001,28524.630848850007,53300.341368240006 2025-11-09,20:39:39.000,313,11118963,6245,0,1762720778,13136.828702049992,33137.28545739,53300.439187920005 2025-11-09,20:39:40.000,313,11118998,5645,0,1762720779,13136.815229430002,27141.027612449994,53300.453162159996 2025-11-09,20:39:41.000,313,11118918,5765,0,1762720780,13136.801756809997,26218.472723700004,53300.41822656 2025-11-09,20:39:42.000,313,11118955,6084,0,1762720781,13136.835438360002,32215.026632099994,53300.439187920005 2025-11-09,20:39:43.000,313,11118971,5965,0,1762720782,13136.842174669997,29908.741622610003,53300.43220080001 2025-11-09,20:39:44.000,313,11118956,5725,0,1762720783,13136.768075259992,27141.203840700007,53300.43220080001 2025-11-09,20:39:45.000,313,11118996,5925,0,1762720784,13136.788284189992,27141.210889830007,53300.439187920005 2025-11-09,20:39:46.000,313,11119081,6124,0,1762720785,13136.727657399992,27602.491858769994,53300.4671364 2025-11-09,20:39:47.000,313,11119046,5765,0,1762720786,13136.727657399992,29447.573439750005,53300.52303336 2025-11-09,20:39:48.000,313,11119059,6165,0,1762720787,13136.714184780001,34060.1364096,53300.51604624 2025-11-09,20:39:50.000,313,11119081,6124,0,1762720789,13136.660294299996,31292.499939870002,53300.64880152001 2025-11-09,20:39:51.000,313,11119001,6084,0,1762720790,13136.653557990001,26679.8382822,53300.59290456 2025-11-09,20:39:52.000,313,11119027,6205,0,1762720791,13136.653557990001,25757.38208127,53300.68373712 2025-11-09,20:39:53.000,313,11119079,6165,0,1762720792,13136.559249649996,28986.221979509995,53300.66976288001 2025-11-09,20:39:54.000,313,11119059,6165,0,1762720793,13136.518831789996,31292.422399439994,53300.655788640004 2025-11-09,20:39:55.000,313,11119050,5725,0,1762720794,13136.49188655,24373.553272710007,53300.70469848 2025-11-09,20:39:56.000,313,11119036,5845,0,1762720795,13136.397578209995,26218.50796935,53300.68373712 2025-11-09,20:39:57.000,313,11119096,5765,0,1762720796,13136.32347879999,30369.888658080003,53300.71867272001 2025-11-09,20:39:58.000,313,11119105,6205,0,1762720797,13136.296533559995,27602.43546573,53300.66277576 2025-11-09,20:39:59.000,313,11119074,5645,0,1762720798,13136.235906769994,28986.15853734,53300.71867272001 2025-11-09,20:40:01.000,313,11119107,5965,0,1762720800,13136.080971639989,29908.664082179996,53300.73264696 2025-11-09,20:40:02.000,313,11119100,5725,0,1762720801,13136.054026399994,34059.88264092,53300.69072424 2025-11-09,20:40:03.000,313,11119076,5445,0,1762720802,13136.006872229998,32214.79401081,53300.68373712 2025-11-09,20:40:04.000,313,11119121,5965,0,1762720803,13136.000135919989,23912.201812469997,53300.66976288001 2025-11-09,20:40:05.000,313,11119143,6245,0,1762720804,13135.979926989989,28985.989358220002,53300.59290456 2025-11-09,20:40:06.000,313,11119084,5725,0,1762720805,13135.979926989989,27602.12530401,53300.64880152001 2025-11-09,20:40:07.000,313,11119038,5884,0,1762720806,13136.060762709989,26218.338790230002,53300.620853039996 2025-11-09,20:40:08.000,313,11119076,5725,0,1762720807,13136.040553779989,33137.25726087,53300.59989168001 2025-11-09,20:40:09.000,313,11119018,5565,0,1762720808,13136.067499019999,31753.435501440006,53300.620853039996 2025-11-09,20:40:10.000,313,11119064,5845,0,1762720809,13136.128125809999,28985.85542475,53300.620853039996 2025-11-09,20:40:12.000,313,11119069,6284,0,1762720811,13136.14159842999,28063.215946440003,53300.73264696 2025-11-09,20:40:13.000,313,11119039,6045,0,1762720812,13136.134862119994,32214.526143869996,53300.69771136001 2025-11-09,20:40:14.000,313,11119035,6284,0,1762720813,13136.12138949999,28524.327736260006,53300.73264696 2025-11-09,20:40:15.000,313,11119078,5525,0,1762720814,13136.128125809999,24834.242114730005,53300.676750000006 2025-11-09,20:40:16.000,313,11119037,6005,0,1762720815,13136.074235329994,30830.58454923,53300.75360832 2025-11-09,20:40:17.000,313,11119154,5565,0,1762720816,13136.033817469994,30369.27538377,53300.7116856 2025-11-09,20:40:18.000,313,11119096,5725,0,1762720817,13136.040553779989,31753.061897549997,53300.7116856 2025-11-09,20:40:19.000,313,11119130,5805,0,1762720818,13136.080971639989,23450.342814870004,53300.7815568 2025-11-09,20:40:20.000,313,11119016,5965,0,1762720819,13136.040553779989,30830.4365175,53300.64880152001 2025-11-09,20:40:21.000,313,11119097,6045,0,1762720820,13136.027081159998,26217.87354765,53300.73264696 2025-11-09,20:40:23.000,313,11119089,6284,0,1762720822,13135.939509129988,26679.048779639998,53300.69771136001 2025-11-09,20:40:24.000,313,11119101,6324,0,1762720823,13135.858673409988,32675.377115879994,53300.73264696 2025-11-09,20:40:25.000,313,11119013,6445,0,1762720824,13135.798046620002,26217.788958089994,53300.7116856 2025-11-09,20:40:26.000,313,11118974,5565,0,1762720825,13135.737419830002,23911.468702950006,53300.73264696 2025-11-09,20:40:27.000,313,11119064,5605,0,1762720826,13135.663320419997,29907.79703919,53300.71867272001 2025-11-09,20:40:28.000,313,11119061,6284,0,1762720827,13135.643111489997,29907.80408832,53300.71867272001 2025-11-09,20:40:29.000,313,11119021,6205,0,1762720828,13135.582484699997,29446.487873730002,53300.64880152001 2025-11-09,20:40:30.000,313,11119033,6245,0,1762720829,13135.575748390002,31291.541258190002,53300.7116856 2025-11-09,20:40:31.000,313,11119104,5565,0,1762720830,13135.542066839997,25757.191754760002,53300.71867272001 2025-11-09,20:40:32.000,313,11119021,6005,0,1762720831,13135.542066839997,29446.52311938,53300.7116856 2025-11-09,20:40:34.000,313,11119097,6205,0,1762720833,13135.454494810001,30830.450615759997,53300.68373712 2025-11-09,20:40:35.000,313,11119014,5565,0,1762720834,13135.474703740001,25295.382101070005,53300.66277576 2025-11-09,20:40:36.000,313,11119071,6284,0,1762720835,13135.461231119996,24834.13637778,53300.69072424 2025-11-09,20:40:37.000,313,11119072,5684,0,1762720836,13135.454494810001,25756.72651218,53300.7116856 2025-11-09,20:40:38.000,313,11119080,5884,0,1762720837,13135.481440049996,30830.619794879996,53300.62784016001 2025-11-09,20:40:39.000,313,11119036,5805,0,1762720838,13135.467967429991,31753.146487110003,53300.66277576 2025-11-09,20:40:40.000,313,11119106,6005,0,1762720839,13135.515121600001,29446.868526749997,53300.676750000006 2025-11-09,20:40:41.000,313,11119018,5645,0,1762720840,13135.488176359991,30369.359973330007,53300.71867272001 2025-11-09,20:40:42.000,313,11119089,5965,0,1762720841,13135.454494810001,28985.587557809995,53300.66277576 2025-11-09,20:40:43.000,313,11119072,5684,0,1762720842,13135.400604329996,30369.44456289,53300.66976288001 2025-11-09,20:40:45.000,313,11119073,6205,0,1762720844,13135.366922779991,31753.252224059994,53300.62784016001 2025-11-09,20:40:46.000,313,11119010,6005,0,1762720845,13135.35345016,27601.96317402,53300.69771136001 2025-11-09,20:40:47.000,313,11119043,5925,0,1762720846,13135.24566919999,34059.69231441,53300.70469848 2025-11-09,20:40:48.000,313,11119093,6245,0,1762720847,13135.25240551,27601.984321409996,53300.676750000006 2025-11-09,20:40:49.000,313,11119030,5725,0,1762720848,13135.19177872,29446.967214570002,53300.73264696 2025-11-09,20:40:50.000,313,11119063,6165,0,1762720849,13135.17156979,30369.500955929994,53300.66976288001 2025-11-09,20:40:51.000,313,11119041,6165,0,1762720850,13135.08399775999,32675.750719770003,53300.64880152001 2025-11-09,20:40:52.000,313,11119109,6165,0,1762720851,13135.02337096999,29446.875575879996,53300.64880152001 2025-11-09,20:40:53.000,313,11119031,6205,0,1762720852,13134.96274417999,30369.367022460006,53300.58591744 2025-11-09,20:40:54.000,313,11119009,6124,0,1762720853,13134.92232631999,33598.129380269995,53300.56495608 2025-11-09,20:40:55.000,313,11119076,6005,0,1762720854,13134.821281669989,28063.046767320004,53300.57893032001 2025-11-09,20:40:56.000,313,11119061,6205,0,1762720855,13134.794336429994,31291.802076000007,53300.56495608 2025-11-09,20:40:57.000,313,11119050,5605,0,1762720856,13134.747182259998,32214.251227800007,53300.54399472 2025-11-09,20:40:58.000,313,11119062,5765,0,1762720857,13134.693291779993,27140.421387270006,53300.55098184001 2025-11-09,20:40:59.000,313,11119078,5605,0,1762720858,13134.652873919993,25295.389150200004,53300.49508488 2025-11-09,20:41:00.000,313,11119080,5765,0,1762720859,13134.592247129993,29446.6922985,53300.4671364 2025-11-09,20:41:01.000,313,11119100,5684,0,1762720860,13134.585510819998,20682.826180350006,53300.46014928001 2025-11-09,20:41:02.000,313,11119083,6124,0,1762720861,13134.572038199993,32675.574491520005,53300.453162159996 2025-11-09,20:41:03.000,313,11119079,6205,0,1762720862,13134.598983440002,27601.744650990004,53300.42521368 2025-11-09,20:41:04.000,313,11119031,6205,0,1762720863,13134.551829269993,27601.758749250002,53300.42521368 2025-11-09,20:41:06.000,313,11119075,6565,0,1762720865,13134.572038199993,25756.775856089997,53300.35534248 2025-11-09,20:41:07.000,313,11119076,5765,0,1762720866,13134.545092959997,29908.156544819998,53300.2575228 2025-11-09,20:41:08.000,313,11119051,6205,0,1762720867,13134.497938790002,26679.288450060005,53300.285471279996 2025-11-09,20:41:09.000,313,11119107,6245,0,1762720868,13134.470993549992,34520.74771118999,53300.23656144 2025-11-09,20:41:10.000,313,11119079,6324,0,1762720869,13134.464257239997,26218.03567764,53300.2575228 2025-11-09,20:41:11.000,313,11119083,6445,0,1762720870,13134.437312000002,28063.145455139995,53300.173677360006 2025-11-09,20:41:12.000,313,11119075,6124,0,1762720871,13134.390157829992,30369.465710279997,53300.11079328 2025-11-09,20:41:13.000,313,11119079,6124,0,1762720872,13134.376685210002,31291.964205990007,53300.09681904001 2025-11-09,20:41:14.000,313,11119080,5684,0,1762720873,13134.309322109992,27601.878584460006,53300.11079328 2025-11-09,20:41:15.000,313,11119034,5605,0,1762720874,13134.268904249991,33136.90480437,53300.06188344 2025-11-09,20:41:17.000,313,11119046,5845,0,1762720876,13134.228486389991,31753.18173276,53300.005986480006 2025-11-09,20:41:18.000,313,11119067,6165,0,1762720877,13134.208277459991,28985.5382139,53300.04790920001 2025-11-09,20:41:19.000,313,11119084,5684,0,1762720878,13134.188068529991,28985.580508679996,53299.97105088 2025-11-09,20:41:20.000,313,11118997,6084,0,1762720879,13134.19480484,26679.232057019995,53299.96406376 2025-11-09,20:41:21.000,313,11119028,5805,0,1762720880,13134.15438698,26679.210909629997,53299.92912816001 2025-11-09,20:41:22.000,313,11119003,6045,0,1762720881,13134.15438698,31752.998455380002,53299.90816680001 2025-11-09,20:41:23.000,313,11119094,5684,0,1762720882,13134.09376019,30830.42946837,53299.8732312 2025-11-09,20:41:24.000,313,11119096,5765,0,1762720883,13134.080287569996,26679.126320070005,53299.84528272 2025-11-09,20:41:25.000,313,11119089,6324,0,1762720884,13134.04660601999,28062.849391680007,53299.79637288 2025-11-09,20:41:26.000,313,11118931,6045,0,1762720885,13134.019660779995,20221.404228810003,53299.817334240004 2025-11-09,20:41:28.000,313,11119117,6205,0,1762720887,13134.05334233,28062.630868649998,53299.75445016 2025-11-09,20:41:29.000,313,11118996,5765,0,1762720888,13133.999451849995,31291.329784290007,53299.768424400005 2025-11-09,20:41:30.000,313,11119095,6445,0,1762720889,13134.06681494999,32213.884673039996,53299.7334888 2025-11-09,20:41:31.000,313,11119048,6005,0,1762720890,13134.019660779995,27139.99139034,53299.68457896 2025-11-09,20:41:32.000,313,11119029,6084,0,1762720891,13134.100496499996,32675.017610249997,53299.69156608001 2025-11-09,20:41:33.000,313,11119076,5645,0,1762720892,13134.120705429996,31291.216998210002,53299.71252744001 2025-11-09,20:41:34.000,313,11118969,6245,0,1762720893,13134.120705429996,29446.19181027,53299.64265624001 2025-11-09,20:41:35.000,313,11119159,6205,0,1762720894,13134.120705429996,26678.55534054,53299.60772064 2025-11-09,20:41:36.000,313,11119118,5565,0,1762720895,13134.140914359996,26678.562389669998,53299.57278504001 2025-11-09,20:41:37.000,313,11118989,6124,0,1762720896,13134.17459591,31291.08306474,53299.60772064 2025-11-09,20:41:38.000,313,11119036,5645,0,1762720897,13134.181332219996,27601.096131030004,53299.52387520001 2025-11-09,20:41:39.000,313,11119063,6205,0,1762720898,13134.215013770001,29907.33884574,53299.4889396 2025-11-09,20:41:40.000,313,11119037,5965,0,1762720899,13134.188068529991,33136.09415442,53299.52387520001 2025-11-09,20:41:41.000,313,11119190,5925,0,1762720900,13134.181332219996,30829.79504667,53299.56579792 2025-11-09,20:41:42.000,313,11119043,5884,0,1762720901,13134.241959009996,27601.067934510007,53299.52387520001 2025-11-09,20:41:43.000,313,11119124,5565,0,1762720902,13134.215013770001,27139.794014700004,53299.52387520001 2025-11-09,20:41:44.000,313,11119060,5725,0,1762720903,13134.275640560001,31291.111261259997,53299.41208128 2025-11-09,20:41:45.000,313,11119093,6124,0,1762720904,13134.295849490001,30829.802095799998,53299.37015856 2025-11-09,20:41:46.000,313,11119127,5925,0,1762720905,13134.295849490001,24372.263281919993,53299.4889396 2025-11-09,20:41:47.000,313,11119035,6005,0,1762720906,13134.248695319991,28984.74166221,53299.45400400001 2025-11-09,20:41:49.000,313,11119025,6284,0,1762720908,13134.268904249991,29907.16261749,53299.47496536001 2025-11-09,20:41:50.000,313,11119100,5605,0,1762720909,13134.322794729997,28523.347907190007,53299.53086232 2025-11-09,20:41:51.000,313,11119026,5645,0,1762720910,13134.369948899992,28062.059889120006,53299.447016879996 2025-11-09,20:41:52.000,313,11119084,5684,0,1762720911,13134.343003659997,28984.523139180004,53299.433042640005 2025-11-09,20:41:53.000,313,11119054,6005,0,1762720912,13134.396894140002,24372.101151929994,53299.433042640005 2025-11-09,20:41:54.000,313,11118951,6045,0,1762720913,13134.396894140002,25294.508008949997,53299.4889396 2025-11-09,20:41:55.000,313,11119113,6084,0,1762720914,13134.464257239997,27600.708428879996,53299.42605552001 2025-11-09,20:41:56.000,313,11119032,5805,0,1762720915,13134.511411409992,25755.697339200007,53299.39810704 2025-11-09,20:41:57.000,313,11119012,5405,0,1762720916,13134.518147720002,30829.597671030002,53299.45400400001 2025-11-09,20:41:58.000,313,11119049,6124,0,1762720917,13134.565301889997,31752.07501935,53299.39111992 2025-11-09,20:41:59.000,313,11119028,5925,0,1762720918,13134.625928679998,27600.870558869996,53299.39111992 2025-11-09,20:42:00.000,313,11119016,5765,0,1762720919,13134.720237019988,30829.809144929997,53299.447016879996 2025-11-09,20:42:01.000,313,11118943,6245,0,1762720920,13134.726973329998,30368.528175989995,53299.50990096 2025-11-09,20:42:02.000,313,11119017,6124,0,1762720921,13134.767391189998,29446.107220709993,53299.4190684 2025-11-09,20:42:03.000,313,11119023,6084,0,1762720922,13134.848226909999,32674.925971560006,53299.44002976 2025-11-09,20:42:04.000,313,11119049,6245,0,1762720923,13134.915590009994,26217.373059420002,53299.481952480004 2025-11-09,20:42:05.000,313,11119051,6445,0,1762720924,13134.94253524999,28062.44759127,53299.447016879996 2025-11-09,20:42:06.000,313,11119104,5485,0,1762720925,13135.00989835,24372.538197989998,53299.4889396 2025-11-09,20:42:07.000,313,11119016,5805,0,1762720926,13135.02337096999,28523.848395420006,53299.46797824 2025-11-09,20:42:08.000,313,11119161,6324,0,1762720927,13135.110943,28062.630868649998,53299.49592672001 2025-11-09,20:42:10.000,313,11118983,6324,0,1762720929,13135.22546026999,31752.744686699996,53299.52387520001 2025-11-09,20:42:11.000,313,11119020,5645,0,1762720930,13135.279350749996,29907.705400499995,53299.4889396 2025-11-09,20:42:12.000,313,11119059,6124,0,1762720931,13135.259141819995,34520.33181252,53299.481952480004 2025-11-09,20:42:13.000,313,11119046,5725,0,1762720932,13135.3130323,24372.728524499995,53299.57977216 2025-11-09,20:42:14.000,313,11119063,6284,0,1762720933,13135.33324123,30830.24619099,53299.5588108 2025-11-09,20:42:15.000,313,11119007,6284,0,1762720934,13135.420813259996,29446.431480690007,53299.63566912 2025-11-09,20:42:16.000,313,11119144,5525,0,1762720935,13135.434285880001,26217.690270270003,53299.551823680005 2025-11-09,20:42:17.000,313,11119044,5805,0,1762720936,13135.461231119996,24833.96014953,53299.66361760001 2025-11-09,20:42:18.000,313,11118981,6284,0,1762720937,13135.461231119996,35442.745718670005,53299.64265624001 2025-11-09,20:42:19.000,313,11119067,6165,0,1762720938,13135.501648979996,28985.164610010004,53299.614707759996 2025-11-09,20:42:21.000,313,11119080,6045,0,1762720940,13135.582484699997,32213.86352565,53299.63566912 2025-11-09,20:42:22.000,313,11119155,6165,0,1762720941,13135.569012079992,27139.977292080002,53299.58675928 2025-11-09,20:42:23.000,313,11119067,6205,0,1762720942,13135.622902559997,30368.725551630007,53299.670604720006 2025-11-09,20:42:24.000,313,11119063,6205,0,1762720943,13135.636375180002,26217.464698109994,53299.69156608001 2025-11-09,20:42:25.000,313,11119043,6005,0,1762720944,13135.649847799992,28523.658068909994,53299.65663048 2025-11-09,20:42:26.000,313,11119090,5565,0,1762720945,13135.670056729992,24833.628840420002,53299.70554032 2025-11-09,20:42:27.000,313,11119110,5684,0,1762720946,13135.697001970002,33136.12940007,53299.6985532 2025-11-09,20:42:28.000,313,11118970,5605,0,1762720947,13135.683529349997,32213.652051750003,53299.77541152 2025-11-09,20:42:29.000,313,11118992,5725,0,1762720948,13135.723947209997,27601.194818849995,53299.75445016 2025-11-09,20:42:30.000,313,11119082,5805,0,1762720949,13135.764365069997,29907.374091389996,53299.768424400005 2025-11-09,20:42:32.000,313,11119058,5565,0,1762720951,13135.764365069997,32674.911873300007,53299.838295600006 2025-11-09,20:42:33.000,313,11119076,5845,0,1762720952,13135.730683519992,27601.053836249994,53299.81034712001 2025-11-09,20:42:34.000,313,11119126,5684,0,1762720953,13135.791310309993,28523.714461950003,53299.90117968 2025-11-09,20:42:35.000,313,11119092,5565,0,1762720954,13135.710474589992,31752.441574109995,53299.85925696001 2025-11-09,20:42:36.000,313,11119141,6284,0,1762720955,13135.764365069997,30829.985373179996,53299.85226984 2025-11-09,20:42:37.000,313,11119011,6045,0,1762720956,13135.771101379993,34520.12033862001,53299.91515392 2025-11-09,20:42:38.000,313,11119004,5565,0,1762720957,13135.777837690002,33597.50905683001,53299.97105088 2025-11-09,20:42:39.000,313,11119048,5884,0,1762720958,13135.784573999998,33136.347923099995,53300.005986480006 2025-11-09,20:42:40.000,313,11119039,6084,0,1762720959,13135.723947209997,31752.582556709996,53300.04790920001 2025-11-09,20:42:41.000,313,11119010,5765,0,1762720960,13135.777837690002,33597.58659726,53299.99899936001 2025-11-09,20:42:43.000,313,11119082,5645,0,1762720962,13135.798046620002,26217.56338593,53300.04790920001 2025-11-09,20:42:44.000,313,11119015,6084,0,1762720963,13135.777837690002,32213.898771299995,53300.11079328 2025-11-09,20:42:45.000,313,11119022,5925,0,1762720964,13135.777837690002,36365.201919600004,53300.07585768001 2025-11-09,20:42:46.000,313,11119093,6245,0,1762720965,13135.737419830002,28062.666114299995,53300.20861296 2025-11-09,20:42:47.000,313,11119092,5765,0,1762720966,13135.764365069997,29907.754744410006,53300.13175464 2025-11-09,20:42:48.000,313,11119042,5565,0,1762720967,13135.717210900002,27601.427440140003,53300.18066448 2025-11-09,20:42:49.000,313,11119130,5605,0,1762720968,13135.690265659992,26678.893698779997,53300.18066448 2025-11-09,20:42:50.000,313,11119156,5525,0,1762720969,13135.697001970002,31752.723539309998,53300.173677360006 2025-11-09,20:42:51.000,313,11118985,6205,0,1762720970,13135.690265659992,31752.794030610006,53300.27848416 2025-11-09,20:42:52.000,313,11119094,5765,0,1762720971,13135.710474589992,29446.396235039996,53300.20162584 2025-11-09,20:42:53.000,313,11119082,5725,0,1762720972,13135.676793040002,29907.64900746,53300.23656144 2025-11-09,20:42:54.000,313,11119138,5884,0,1762720973,13135.636375180002,27601.29350667,53300.29245840001 2025-11-09,20:42:55.000,313,11118993,6005,0,1762720974,13135.663320419997,27601.265310150004,53300.341368240006 2025-11-09,20:42:56.000,313,11119163,6284,0,1762720975,13135.629638869992,27601.194818849995,53300.33438112001 2025-11-09,20:42:57.000,313,11119045,5884,0,1762720976,13135.683529349997,35903.829311969996,53300.29944552 2025-11-09,20:42:58.000,313,11118902,5884,0,1762720977,13135.697001970002,25756.282416989998,53300.43220080001 2025-11-09,20:42:59.000,313,11118949,5845,0,1762720978,13135.663320419997,27601.1595732,53300.33438112001 2025-11-09,20:43:00.000,313,11119067,6324,0,1762720979,13135.649847799992,28523.74265847,53300.3972652 2025-11-09,20:43:01.000,313,11119069,5965,0,1762720980,13135.690265659992,31291.160605170007,53300.390278080005 2025-11-09,20:43:02.000,313,11119138,5805,0,1762720981,13135.676793040002,28984.854448290003,53300.40425232 2025-11-09,20:43:04.000,313,11119076,6084,0,1762720983,13135.663320419997,29445.923943329995,53300.43220080001 2025-11-09,20:43:05.000,313,11119092,5725,0,1762720984,13135.649847799992,28523.474791529996,53300.50207200001 2025-11-09,20:43:06.000,313,11119001,6284,0,1762720985,13135.663320419997,28062.172675199996,53300.53002048001 2025-11-09,20:43:07.000,313,11119036,5765,0,1762720986,13135.690265659992,30368.380144259994,53300.47412352 2025-11-09,20:43:08.000,313,11119066,5725,0,1762720987,13135.629638869992,25294.444566780003,53300.47412352 2025-11-09,20:43:09.000,313,11119087,6284,0,1762720988,13135.730683519992,29907.01458576,53300.52303336 2025-11-09,20:43:10.000,313,11119032,5525,0,1762720989,13135.676793040002,25755.676191809995,53300.5370076 2025-11-09,20:43:11.000,313,11119068,5765,0,1762720990,13135.717210900002,32213.088121349996,53300.53002048001 2025-11-09,20:43:12.000,313,11119010,5805,0,1762720991,13135.723947209997,32213.0528757,53300.620853039996 2025-11-09,20:43:13.000,313,11119052,6045,0,1762720992,13135.723947209997,26216.75978511,53300.56495608 2025-11-09,20:43:14.000,313,11118996,5725,0,1762720993,13135.670056729992,24832.86753438,53300.557968960005 2025-11-09,20:43:15.000,313,11119082,5765,0,1762720994,13135.697001970002,30829.061937150007,53300.5370076 2025-11-09,20:43:16.000,313,11119101,6124,0,1762720995,13135.710474589992,29906.499999270003,53300.56495608 2025-11-09,20:43:17.000,313,11119086,5684,0,1762720996,13135.764365069997,33596.54332601999,53300.66976288001 2025-11-09,20:43:18.000,313,11118922,5645,0,1762720997,13135.723947209997,34519.0347726,53300.6418144 2025-11-09,20:43:19.000,313,11118865,6365,0,1762720998,13135.764365069997,26677.674199290006,53300.68373712 2025-11-09,20:43:20.000,313,11118995,6165,0,1762720999,13135.744156139997,28984.043798340004,53300.64880152001 2025-11-09,20:43:21.000,313,11119049,6045,0,1762721000,13135.818255550003,31290.145530449998,53300.68373712 2025-11-09,20:43:22.000,313,11118926,5725,0,1762721001,13135.784573999998,33135.19186578,53300.655788640004 2025-11-09,20:43:23.000,313,11118963,6165,0,1762721002,13135.824991859998,32674.01663379,53300.68373712 2025-11-09,20:43:25.000,313,11119078,5845,0,1762721004,13135.737419830002,28061.47481133,53300.7116856 2025-11-09,20:43:26.000,313,11119103,5965,0,1762721005,13135.771101379993,32673.946142490007,53300.7116856 2025-11-09,20:43:27.000,313,11119162,5645,0,1762721006,13135.737419830002,30367.618838220005,53300.76059544 2025-11-09,20:43:28.000,313,11118988,5845,0,1762721007,13135.697001970002,30828.878659769995,53300.7116856 2025-11-09,20:43:29.000,313,11119006,5805,0,1762721008,13135.649847799992,31751.391253740003,53300.76758256001 2025-11-09,20:43:30.000,313,11119044,6005,0,1762721009,13135.676793040002,25755.112261410002,53300.774569680005 2025-11-09,20:43:31.000,313,11119103,6365,0,1762721010,13135.690265659992,31290.025695239994,53300.76059544 2025-11-09,20:43:32.000,313,11119045,6324,0,1762721011,13135.656584110002,30367.541297789998,53300.788543919996 2025-11-09,20:43:33.000,313,11119057,6205,0,1762721012,13135.629638869992,29906.288525369993,53300.81649240001 2025-11-09,20:43:34.000,313,11119075,6165,0,1762721013,13135.616166250002,32212.369110090003,53300.725659840005 2025-11-09,20:43:35.000,313,11118984,5965,0,1762721014,13135.609429939992,28983.61380141,53300.7116856 2025-11-09,20:43:36.000,313,11119062,5645,0,1762721015,13135.542066839997,34057.44364194,53300.76758256001 2025-11-09,20:43:37.000,313,11119137,6124,0,1762721016,13135.515121600001,26216.202903840007,53300.6418144 2025-11-09,20:43:38.000,313,11119027,6284,0,1762721017,13135.488176359991,26216.188805579994,53300.71867272001 2025-11-09,20:43:39.000,313,11119040,5485,0,1762721018,13135.521857909996,33134.902851449995,53300.71867272001 2025-11-09,20:43:40.000,313,11118968,5605,0,1762721019,13135.501648979996,30828.49800675,53300.68373712 2025-11-09,20:43:41.000,313,11119030,5645,0,1762721020,13135.467967429991,28522.248242910006,53300.7116856 2025-11-09,20:43:42.000,313,11119104,5645,0,1762721021,13135.380395399996,30828.50505588,53300.655788640004 2025-11-09,20:43:43.000,313,11119131,6245,0,1762721022,13135.447758499991,27599.672206770003,53300.676750000006 2025-11-09,20:43:44.000,313,11118983,6005,0,1762721023,13135.454494810001,23448.340861949997,53300.73264696 2025-11-09,20:43:46.000,313,11118988,5565,0,1762721025,13135.447758499991,27599.615813729994,53300.66976288001 2025-11-09,20:43:47.000,313,11118962,5845,0,1762721026,13135.521857909996,30828.138501120004,53300.676750000006 2025-11-09,20:43:48.000,313,11119016,5645,0,1762721027,13135.461231119996,27599.474831130006,53300.655788640004 2025-11-09,20:43:49.000,313,11118919,6245,0,1762721028,13135.494912670001,34518.07609092,53300.69072424 2025-11-09,20:43:50.000,313,11118978,5765,0,1762721029,13135.447758499991,28521.909884670007,53300.66277576 2025-11-09,20:43:51.000,313,11118891,6165,0,1762721030,13135.481440049996,34056.77397459,53300.63482728 2025-11-09,20:43:52.000,313,11118991,6245,0,1762721031,13135.562275769997,23909.403307860004,53300.61386592 2025-11-09,20:43:53.000,313,11118914,5725,0,1762721032,13135.515121600001,26676.898794990004,53300.6418144 2025-11-09,20:43:54.000,313,11118931,6205,0,1762721033,13135.562275769997,25293.119330340007,53300.66277576 2025-11-09,20:43:55.000,313,11118933,5965,0,1762721034,13135.548803149992,30366.801139140007,53300.606878800005 2025-11-09,20:43:57.000,313,11118917,6124,0,1762721036,13135.676793040002,26215.62487518,53300.66976288001 2025-11-09,20:43:58.000,313,11118916,5765,0,1762721037,13135.683529349997,34056.745778070006,53300.655788640004 2025-11-09,20:43:59.000,313,11119053,6124,0,1762721038,13135.757628760002,26215.681268219996,53300.68373712 2025-11-09,20:44:00.000,313,11119001,6165,0,1762721039,13135.757628760002,31289.398322670007,53300.64880152001 2025-11-09,20:44:01.000,313,11119111,6284,0,1762721040,13135.818255550003,32673.205983840002,53300.620853039996 2025-11-09,20:44:02.000,313,11119076,5645,0,1762721041,13135.865409719998,28521.8464425,53300.676750000006 2025-11-09,20:44:03.000,313,11118982,5725,0,1762721042,13135.878882339988,32211.93911316,53300.606878800005 2025-11-09,20:44:04.000,313,11119035,6205,0,1762721043,13135.892354959993,28060.755800069994,53300.66277576 2025-11-09,20:44:05.000,313,11119010,5884,0,1762721044,13135.899091269988,28983.183804479995,53300.655788640004 2025-11-09,20:44:06.000,313,11119124,6045,0,1762721045,13135.932772819993,25293.267362069993,53300.725659840005 2025-11-09,20:44:08.000,313,11118986,5565,0,1762721047,13135.946245439998,30828.1807959,53300.655788640004 2025-11-09,20:44:09.000,313,11119064,5725,0,1762721048,13135.973190679993,31289.48291223,53300.676750000006 2025-11-09,20:44:10.000,313,11119111,6245,0,1762721049,13135.966454369998,30366.970318260006,53300.69771136001 2025-11-09,20:44:11.000,313,11119023,6165,0,1762721050,13135.939509129988,28983.197902739994,53300.62784016001 2025-11-09,20:44:12.000,313,11119011,6124,0,1762721051,13135.979926989989,29905.766889749997,53300.57893032001 2025-11-09,20:44:13.000,313,11119032,5684,0,1762721052,13135.959718059989,35901.961292520005,53300.64880152001 2025-11-09,20:44:14.000,313,11119099,6245,0,1762721053,13136.013608539994,29444.514117330007,53300.64880152001 2025-11-09,20:44:15.000,313,11119071,6124,0,1762721054,13136.020344849989,24370.804112009995,53300.66976288001 2025-11-09,20:44:16.000,313,11118957,6084,0,1762721055,13136.000135919989,30367.04785869,53300.63482728 2025-11-09,20:44:17.000,313,11119067,6205,0,1762721056,13136.047290089999,24832.113277469995,53300.66976288001 2025-11-09,20:44:18.000,313,11119057,6245,0,1762721057,13136.060762709989,28060.84743876,53300.59989168001 2025-11-09,20:44:19.000,313,11119126,5725,0,1762721058,13136.087707949999,32212.09419402,53300.69072424 2025-11-09,20:44:20.000,313,11118996,5684,0,1762721059,13136.067499019999,31750.806175949998,53300.63482728 2025-11-09,20:44:21.000,313,11118896,5645,0,1762721060,13136.054026399994,29444.626903409997,53300.68373712 2025-11-09,20:44:22.000,313,11118944,5684,0,1762721061,13136.14159842999,27599.665157640004,53300.66277576 2025-11-09,20:44:23.000,313,11119021,6005,0,1762721062,13136.12138949999,22525.884661019998,53300.676750000006 2025-11-09,20:44:24.000,313,11119046,5485,0,1762721063,13136.18201628999,31289.574550920006,53300.64880152001 2025-11-09,20:44:25.000,313,11119049,6365,0,1762721064,13136.22917046,27599.71450155,53300.6418144 2025-11-09,20:44:26.000,313,11119083,6245,0,1762721065,13136.336951419995,29905.921970609998,53300.655788640004 2025-11-09,20:44:27.000,313,11119055,6084,0,1762721066,13136.40431451999,32212.164685320007,53300.655788640004 2025-11-09,20:44:29.000,313,11119031,6284,0,1762721068,13136.53230441,24371.07197895,53300.676750000006 2025-11-09,20:44:30.000,313,11119108,6245,0,1762721069,13136.55251334,30828.476859360002,53300.64880152001 2025-11-09,20:44:31.000,313,11119016,5965,0,1762721070,13136.5929312,26216.090117760003,53300.56495608 2025-11-09,20:44:32.000,313,11119037,6005,0,1762721071,13136.667030609991,28522.424471160004,53300.7116856 2025-11-09,20:44:33.000,313,11119122,5765,0,1762721072,13136.640085369996,29444.873622960004,53300.69072424 2025-11-09,20:44:34.000,313,11119160,5725,0,1762721073,13136.653557990001,30367.393266059997,53300.73264696 2025-11-09,20:44:35.000,313,11119114,5925,0,1762721074,13136.606403819991,30828.688333259997,53300.7116856 2025-11-09,20:44:36.000,313,11118987,6205,0,1762721075,13136.619876439996,33134.87465493,53300.7116856 2025-11-09,20:44:37.000,313,11119100,5765,0,1762721076,13136.61314013,30367.435560840007,53300.63482728 2025-11-09,20:44:38.000,313,11119096,5684,0,1762721077,13136.55251334,27599.954171970006,53300.70469848 2025-11-09,20:44:40.000,313,11119037,6284,0,1762721079,13136.61314013,29906.288525369993,53300.76059544 2025-11-09,20:44:41.000,313,11119022,5725,0,1762721080,13136.5929312,30828.709480649995,53300.655788640004 2025-11-09,20:44:42.000,313,11119061,6165,0,1762721081,13136.747866329992,26677.497971040008,53300.7116856 2025-11-09,20:44:43.000,313,11119072,5805,0,1762721082,13136.727657399992,29906.35901667,53300.68373712 2025-11-09,20:44:44.000,313,11119036,5925,0,1762721083,13136.788284189992,33596.38824516001,53300.59989168001 2025-11-09,20:44:45.000,313,11119085,6124,0,1762721084,13136.869119909992,31751.320762439995,53300.70469848 2025-11-09,20:44:46.000,313,11119062,5725,0,1762721085,13136.882592529997,32212.651075290007,53300.73963408 2025-11-09,20:44:47.000,313,11119056,5845,0,1762721086,13136.936483010002,29445.21903033,53300.7116856 2025-11-09,20:44:48.000,313,11119031,6205,0,1762721087,13137.037527660003,27600.20089152,53300.69771136001 2025-11-09,20:44:49.000,313,11119062,5845,0,1762721088,13137.051000279993,28061.552351759994,53300.76059544 2025-11-09,20:44:51.000,313,11119047,6365,0,1762721090,13137.104890759998,28522.741682010004,53300.74662120001 2025-11-09,20:44:52.000,313,11119058,5684,0,1762721091,13137.091418139993,31290.180776099995,53300.74662120001 2025-11-09,20:44:53.000,313,11119046,6005,0,1762721092,13137.071209209993,30367.69637865,53300.774569680005 2025-11-09,20:44:54.000,313,11119052,5925,0,1762721093,13137.030791349993,30828.956200200002,53300.85841512 2025-11-09,20:44:55.000,313,11119125,6205,0,1762721094,13137.044263969998,28983.952159649998,53300.86540224001 2025-11-09,20:44:56.000,313,11119078,5765,0,1762721095,13137.051000279993,24371.55836892,53300.774569680005 2025-11-09,20:44:57.000,313,11119028,5965,0,1762721096,13137.057736590003,29906.70442404,53300.79553104001 2025-11-09,20:44:58.000,313,11119003,6284,0,1762721097,13136.983637179997,29445.430504229997,53300.87238936 2025-11-09,20:44:59.000,313,11119050,5765,0,1762721098,13136.990373489993,28523.009548949994,53300.788543919996 2025-11-09,20:45:00.000,313,11119079,6205,0,1762721099,13136.983637179997,27139.342870380002,53300.823479520004 2025-11-09,20:45:02.000,313,11119025,6405,0,1762721101,13136.848910979992,27139.385165159998,53300.83745376001 2025-11-09,20:45:03.000,313,11119094,5965,0,1762721102,13136.720921089996,28984.523139180004,53300.80950528 2025-11-09,20:45:04.000,313,11118949,6565,0,1762721103,13136.707448469992,31751.91993849,53300.83745376001 2025-11-09,20:45:05.000,313,11119017,6165,0,1762721104,13136.586194889991,23910.791986469994,53300.83745376001 2025-11-09,20:45:06.000,313,11119147,6005,0,1762721105,13136.599667509996,32213.306644380005,53300.73264696 2025-11-09,20:45:07.000,313,11119055,6005,0,1762721106,13136.57272227,34058.3741271,53300.79553104001 2025-11-09,20:45:08.000,313,11119119,6245,0,1762721107,13136.518831789996,33135.748747050005,53300.76059544 2025-11-09,20:45:09.000,313,11119090,5965,0,1762721108,13136.458204999995,29445.86050116,53300.71867272001 2025-11-09,20:45:10.000,313,11119070,5725,0,1762721109,13136.417787139995,27600.6661341,53300.75360832 2025-11-09,20:45:11.000,313,11119061,6205,0,1762721110,13136.37063297,35441.99146176,53300.7815568 2025-11-09,20:45:13.000,313,11119058,5765,0,1762721112,13136.37063297,31290.737657370002,53300.73963408 2025-11-09,20:45:14.000,313,11118972,5765,0,1762721113,13136.417787139995,28984.389205710002,53300.725659840005 2025-11-09,20:45:15.000,313,11119048,5605,0,1762721114,13136.46494130999,27139.420410809995,53300.725659840005 2025-11-09,20:45:16.000,313,11119063,6165,0,1762721115,13136.518831789996,27600.574495409994,53300.71867272001 2025-11-09,20:45:17.000,313,11118920,5725,0,1762721116,13136.57272227,29445.620830739994,53300.655788640004 2025-11-09,20:45:18.000,313,11118994,5684,0,1762721117,13136.5929312,28523.129384159998,53300.73963408 2025-11-09,20:45:19.000,313,11118990,5805,0,1762721118,13136.626612749991,28523.178728069994,53300.80251816 2025-11-09,20:45:20.000,313,11119084,6084,0,1762721119,13136.653557990001,25755.584553120003,53300.70469848 2025-11-09,20:45:21.000,313,11119092,5725,0,1762721120,13136.680503229996,29445.592634219996,53300.69771136001 2025-11-09,20:45:22.000,313,11118979,6284,0,1762721121,13136.774811570001,29906.86655403,53300.81649240001 2025-11-09,20:45:24.000,313,11119079,6205,0,1762721123,13136.747866329992,33135.65710836,53300.725659840005 2025-11-09,20:45:25.000,313,11119109,6205,0,1762721124,13136.788284189992,29445.578535959998,53300.7815568 2025-11-09,20:45:26.000,313,11119057,6405,0,1762721125,13136.788284189992,30368.112277320004,53300.80251816 2025-11-09,20:45:27.000,313,11119021,6165,0,1762721126,13136.781547879997,31290.540281730006,53300.73264696 2025-11-09,20:45:28.000,313,11119096,5925,0,1762721127,13136.761338949997,28061.79907131,53300.774569680005 2025-11-09,20:45:29.000,313,11119046,5965,0,1762721128,13136.707448469992,28061.735629140006,53300.76059544 2025-11-09,20:45:30.000,313,11119067,6084,0,1762721129,13136.747866329992,32212.961237010008,53300.76758256001 2025-11-09,20:45:31.000,313,11119032,5605,0,1762721130,13136.707448469992,25755.330784439997,53300.71867272001 2025-11-09,20:45:32.000,313,11118987,5925,0,1762721131,13136.680503229996,27139.124347350007,53300.76059544 2025-11-09,20:45:33.000,313,11119110,5845,0,1762721132,13136.667030609991,29906.429507969995,53300.73963408 2025-11-09,20:45:35.000,313,11119057,6284,0,1762721134,13136.714184780001,28522.565453760006,53300.75360832 2025-11-09,20:45:36.000,313,11119127,6165,0,1762721135,13136.835438360002,25293.810145080002,53300.73264696 2025-11-09,20:45:37.000,313,11119103,6045,0,1762721136,13136.835438360002,28061.263337430006,53300.75360832 2025-11-09,20:45:38.000,313,11119068,5845,0,1762721137,13136.869119909992,28522.46676594,53300.788543919996 2025-11-09,20:45:39.000,313,11119045,6005,0,1762721138,13136.875856220002,28522.438569420003,53300.774569680005 2025-11-09,20:45:40.000,313,11119068,5845,0,1762721139,13136.821965739997,29444.91591774,53300.774569680005 2025-11-09,20:45:41.000,313,11119028,5725,0,1762721140,13136.855647290002,27599.897778929997,53300.73963408 2025-11-09,20:45:42.000,313,11118968,5925,0,1762721141,13136.815229430002,23909.854452180007,53300.788543919996 2025-11-09,20:45:43.000,313,11119137,6365,0,1762721142,13136.862383599997,31289.863565249994,53300.83745376001 2025-11-09,20:45:44.000,313,11119054,5765,0,1762721143,13136.774811570001,31751.045846370005,53300.81649240001 2025-11-09,20:45:45.000,313,11119068,5965,0,1762721144,13136.761338949997,31751.066993760003,53300.81649240001 2025-11-09,20:45:46.000,313,11119039,6124,0,1762721145,13136.768075259992,26216.054872110006,53300.823479520004 2025-11-09,20:45:47.000,313,11119037,5845,0,1762721146,13136.768075259992,29906.020658430003,53300.81649240001 2025-11-09,20:45:48.000,313,11119016,5845,0,1762721147,13136.741130019996,27599.784992850007,53300.83745376001 2025-11-09,20:45:49.000,313,11119094,5684,0,1762721148,13136.768075259992,32673.509096430003,53300.74662120001 2025-11-09,20:45:50.000,313,11119115,6245,0,1762721149,13136.788284189992,26216.047822980006,53300.83745376001 2025-11-09,20:45:51.000,313,11118984,5965,0,1762721150,13136.875856220002,30828.547350659996,53300.844440880006 2025-11-09,20:45:52.000,313,11119080,5725,0,1762721151,13136.882592529997,30828.406368059994,53300.83745376001 2025-11-09,20:45:53.000,313,11119065,6245,0,1762721152,13136.976900870002,34057.175774999996,53300.844440880006 2025-11-09,20:45:54.000,313,11119004,5565,0,1762721153,13137.017318730002,29444.725591230002,53300.86540224001 2025-11-09,20:45:56.000,313,11119048,6084,0,1762721155,13137.165517549998,25293.443590320006,53300.93527344001 2025-11-09,20:45:57.000,313,11119021,6365,0,1762721156,13137.239616959989,30367.174743030002,53300.87937648 2025-11-09,20:45:58.000,313,11119107,6284,0,1762721157,13137.306980059999,25293.485885100003,53300.844440880006 2025-11-09,20:45:59.000,313,11119041,6284,0,1762721158,13137.300243749989,28061.00251962,53300.87937648 2025-11-09,20:46:00.000,313,11119035,6084,0,1762721159,13137.273298509994,27138.482876520007,53300.88636360001 2025-11-09,20:46:01.000,313,11119065,6084,0,1762721160,13137.246353269999,35440.89179748,53300.86540224001 2025-11-09,20:46:02.000,313,11119175,6205,0,1762721161,13137.226144339998,30367.160644770003,53300.88636360001 2025-11-09,20:46:03.000,313,11119086,5845,0,1762721162,13137.185726479998,32211.988457069994,53300.9212992 2025-11-09,20:46:04.000,313,11119041,6245,0,1762721163,13137.125099689998,30828.216041549997,53300.91431208001 2025-11-09,20:46:05.000,313,11119093,6124,0,1762721164,13137.118363379988,31289.440617450004,53301.01911888 2025-11-09,20:46:07.000,313,11119072,5845,0,1762721166,13136.949955629992,26676.828303689996,53300.91431208001 2025-11-09,20:46:08.000,313,11118895,6124,0,1762721167,13136.916274080002,28060.438589219993,53300.92828632 2025-11-09,20:46:09.000,313,11118996,5765,0,1762721168,13136.875856220002,25754.097186690007,53300.96322192001 2025-11-09,20:46:10.000,313,11119080,5645,0,1762721169,13136.902801459997,29905.238205,53300.97719616 2025-11-09,20:46:11.000,313,11119118,6005,0,1762721170,13136.990373489993,28982.80315146,53300.9212992 2025-11-09,20:46:12.000,313,11119070,5645,0,1762721171,13137.044263969998,28982.690365379996,53300.97020904 2025-11-09,20:46:13.000,313,11119034,5965,0,1762721172,13137.185726479998,27137.636980919997,53300.851428 2025-11-09,20:46:14.000,313,11119053,6045,0,1762721173,13137.253089579994,24831.40131534,53300.90732496 2025-11-09,20:46:15.000,313,11119126,5725,0,1762721174,13137.387815779999,26676.391257630006,53300.851428 2025-11-09,20:46:16.000,313,11119094,5525,0,1762721175,13137.4686515,27137.629931789997,53300.87238936 2025-11-09,20:46:17.000,313,11119007,6525,0,1762721176,13137.556223529995,29905.033780230006,53300.91431208001 2025-11-09,20:46:18.000,313,11119068,5605,0,1762721177,13137.677477109995,24370.162641179995,53300.92828632 2025-11-09,20:46:19.000,313,11119125,6324,0,1762721178,13137.758312829996,26215.258320420005,53300.942260560005 2025-11-09,20:46:20.000,313,11119084,5725,0,1762721179,13137.805466999991,29905.217057610003,53300.956234799996 2025-11-09,20:46:21.000,313,11119090,5525,0,1762721180,13137.906511649991,26676.433552410002,53300.94924768 2025-11-09,20:46:22.000,313,11119063,6045,0,1762721181,13138.007556299992,31288.98947313,53300.99815752 2025-11-09,20:46:23.000,313,11119071,6205,0,1762721182,13138.101864639997,29443.97133432,53301.012131760006 2025-11-09,20:46:24.000,313,11119112,5725,0,1762721183,13138.155755120002,31289.031767909997,53301.04008024 2025-11-09,20:46:25.000,313,11119119,6245,0,1762721184,13138.216381910002,33133.937120639996,53301.13789992 2025-11-09,20:46:26.000,313,11119028,5684,0,1762721185,13138.290481319993,27599.108276369996,53301.061041600005 2025-11-09,20:46:28.000,313,11118971,6245,0,1762721187,13138.431943829994,31289.130455730003,53301.109951440005 2025-11-09,20:46:29.000,313,11119071,6045,0,1762721188,13138.418471209989,31750.397326410006,53301.05405448001 2025-11-09,20:46:30.000,313,11119088,5605,0,1762721189,13138.472361689994,27599.150571150007,53301.24969384001 2025-11-09,20:46:31.000,313,11119105,5884,0,1762721190,13138.404998589998,32211.643049699996,53301.14488704 2025-11-09,20:46:32.000,313,11118986,5565,0,1762721191,13138.378053349988,31289.14455399,53301.18680976 2025-11-09,20:46:33.000,313,11119046,5805,0,1762721192,13138.337635489988,27599.115325499995,53301.20078400001 2025-11-09,20:46:34.000,313,11119088,5605,0,1762721193,13138.398262279989,27137.968290029996,53301.31257792 2025-11-09,20:46:35.000,313,11119082,5884,0,1762721194,13138.384789659998,28060.558424429997,53301.31956504001 2025-11-09,20:46:36.000,313,11119046,5525,0,1762721195,13138.391525969993,30827.948174610006,53301.3055908 2025-11-09,20:46:37.000,313,11119111,6124,0,1762721196,13138.458889069989,33595.36612131,53301.36148776 2025-11-09,20:46:38.000,313,11119089,6405,0,1762721197,13138.492570619994,28521.698410769997,53301.33353928 2025-11-09,20:46:39.000,313,11119006,5765,0,1762721198,13138.492570619994,26215.540285619994,53301.36148776 2025-11-09,20:46:40.000,313,11119033,6205,0,1762721199,13138.613824199994,28982.95118319,53301.4103976 2025-11-09,20:46:41.000,313,11119090,5765,0,1762721200,13138.654242059994,32672.987460810007,53301.46629456001 2025-11-09,20:46:42.000,313,11119034,5725,0,1762721201,13138.66771468,28060.607768340007,53301.42437184 2025-11-09,20:46:43.000,313,11119124,5565,0,1762721202,13138.68792361,26676.78600891,53301.515204400006 2025-11-09,20:46:44.000,313,11118973,6245,0,1762721203,13138.674450989995,25754.32980798,53301.52219152 2025-11-09,20:46:45.000,313,11118873,6245,0,1762721204,13138.613824199994,28060.657112250003,53301.52917864 2025-11-09,20:46:46.000,313,11119014,5565,0,1762721205,13138.654242059994,30366.765893489996,53301.50821728001 2025-11-09,20:46:47.000,313,11118887,6365,0,1762721206,13138.553197409994,33595.43661261001,53301.494243040004 2025-11-09,20:46:49.000,313,11119019,6165,0,1762721208,13138.566670029999,34056.611844600004,53301.58507560001 2025-11-09,20:46:50.000,313,11119030,5605,0,1762721209,13138.519515859989,34517.66724138,53301.63398544001 2025-11-09,20:46:51.000,313,11119042,5684,0,1762721210,13138.60708789,28521.486936870002,53301.63398544001 2025-11-09,20:46:52.000,313,11119146,5845,0,1762721211,13138.593615269994,35901.425558639996,53301.64097256 2025-11-09,20:46:53.000,313,11119058,5605,0,1762721212,13138.593615269994,29444.062973010004,53301.59904984 2025-11-09,20:46:54.000,313,11119049,6165,0,1762721213,13138.586878959999,33595.21808958,53301.57110136 2025-11-09,20:46:55.000,313,11119156,5725,0,1762721214,13138.66097836999,30366.476879160007,53301.626998319996 2025-11-09,20:46:56.000,313,11119144,5845,0,1762721215,13138.62729682,33595.18284393,53301.64795968 2025-11-09,20:46:57.000,313,11119102,5965,0,1762721216,13138.674450989995,32211.375182760006,53301.682895280006 2025-11-09,20:46:58.000,313,11119003,6205,0,1762721217,13138.66771468,34517.751830940004,53301.6200112 2025-11-09,20:47:00.000,313,11119019,6165,0,1762721219,13138.60708789,29443.999530839996,53301.70385664001 2025-11-09,20:47:01.000,313,11119040,5925,0,1762721220,13138.573406339994,30827.71555332,53301.6200112 2025-11-09,20:47:02.000,313,11119034,5684,0,1762721221,13138.553197409994,29905.280499779998,53301.64097256 2025-11-09,20:47:03.000,313,11119076,5845,0,1762721222,13138.506043239999,26215.293566070002,53301.64795968 2025-11-09,20:47:04.000,313,11119119,6124,0,1762721223,13138.58014264999,28982.725611030008,53301.57110136 2025-11-09,20:47:05.000,313,11119002,5645,0,1762721224,13138.58014264999,34517.66724138,53301.59904984 2025-11-09,20:47:06.000,313,11119108,5525,0,1762721225,13138.492570619994,26215.216025639995,53301.626998319996 2025-11-09,20:47:07.000,313,11118997,6284,0,1762721226,13138.546461099999,30827.757848099995,53301.626998319996 2025-11-09,20:47:08.000,313,11118991,6324,0,1762721227,13138.519515859989,29905.238205,53301.6898824 2025-11-09,20:47:09.000,313,11119072,5405,0,1762721228,13138.53972478999,25754.125383210005,53301.71783088 2025-11-09,20:47:11.000,313,11119067,6565,0,1762721230,13138.418471209989,31288.918981830007,53301.64097256 2025-11-09,20:47:12.000,313,11118950,5845,0,1762721231,13138.425207519998,33133.91597325,53301.661933920004 2025-11-09,20:47:13.000,313,11119129,6284,0,1762721232,13138.431943829994,28982.732660160007,53301.69686952 2025-11-09,20:47:14.000,313,11119126,5605,0,1762721233,13138.384789659998,34056.42151809001,53301.626998319996 2025-11-09,20:47:15.000,313,11119024,5765,0,1762721234,13138.364580729998,27599.05893246,53301.71783088 2025-11-09,20:47:16.000,313,11119041,6084,0,1762721235,13138.344371799998,28521.423494700008,53301.661933920004 2025-11-09,20:47:17.000,313,11119015,6084,0,1762721236,13138.283745009998,29443.96428519,53301.70385664001 2025-11-09,20:47:18.000,313,11119027,6245,0,1762721237,13138.270272389993,27598.981392030008,53301.65494680001 2025-11-09,20:47:19.000,313,11119057,6124,0,1762721238,13138.263536079998,27137.77091439,53301.64795968 2025-11-09,20:47:20.000,313,11119002,5725,0,1762721239,13138.256799770003,25292.7104808,53301.63398544001 2025-11-09,20:47:22.000,313,11119027,6445,0,1762721241,13138.263536079998,27598.91090073,53301.626998319996 2025-11-09,20:47:23.000,313,11119059,6245,0,1762721242,13138.290481319993,23908.95216354,53301.69686952 2025-11-09,20:47:24.000,313,11119075,6245,0,1762721243,13138.297217629988,25753.85751627,53301.626998319996 2025-11-09,20:47:25.000,313,11119075,6245,0,1762721244,13138.283745009998,26215.15258347,53301.67590816001 2025-11-09,20:47:26.000,313,11118965,6245,0,1762721245,13138.337635489988,26676.405355890005,53301.55712712001 2025-11-09,20:47:27.000,313,11118947,6245,0,1762721246,13138.324162869998,28982.63397234,53301.564114240005 2025-11-09,20:47:28.000,313,11119105,6284,0,1762721247,13138.297217629988,31750.15060686,53301.564114240005 2025-11-09,20:47:29.000,313,11119121,6045,0,1762721248,13138.263536079998,28060.163673150004,53301.54315288 2025-11-09,20:47:30.000,313,11118980,5884,0,1762721249,13138.263536079998,31750.066017300007,53301.48725592001 2025-11-09,20:47:31.000,313,11119037,6245,0,1762721250,13138.290481319993,28982.563481039993,53301.57110136 2025-11-09,20:47:33.000,313,11119017,6005,0,1762721252,13138.270272389993,28982.549382779995,53301.53616576001 2025-11-09,20:47:34.000,313,11119110,5925,0,1762721253,13138.317426559988,30366.180815700005,53301.52917864 2025-11-09,20:47:35.000,313,11119147,6245,0,1762721254,13138.243327149998,27598.74172161,53301.564114240005 2025-11-09,20:47:36.000,313,11119101,6245,0,1762721255,13138.270272389993,29443.61887782,53301.459307439996 2025-11-09,20:47:37.000,313,11119099,6205,0,1762721256,13138.283745009998,28521.134480370005,53301.46629456001 2025-11-09,20:47:38.000,313,11119135,6165,0,1762721257,13138.229854529993,24831.26738187,53301.55014 2025-11-09,20:47:39.000,313,11119124,5725,0,1762721258,13138.175964050002,29443.710516510007,53301.50123016 2025-11-09,20:47:40.000,313,11118955,6045,0,1762721259,13138.149018809992,28982.443645830004,53301.55712712001 2025-11-09,20:47:41.000,313,11119056,6084,0,1762721260,13138.196172980002,28982.47184235,53301.54315288 2025-11-09,20:47:42.000,313,11119033,6485,0,1762721261,13138.155755120002,33594.87973134,53301.494243040004 2025-11-09,20:47:43.000,313,11119164,5884,0,1762721262,13138.142282499997,34056.1888968,53301.564114240005 2025-11-09,20:47:44.000,313,11119063,6324,0,1762721263,13138.128809879992,27598.762869,53301.43834608001 2025-11-09,20:47:45.000,313,11119058,5565,0,1762721264,13138.054710470002,26676.29256981,53301.445333200005 2025-11-09,20:47:46.000,313,11118986,5684,0,1762721265,13138.034501540002,29905.061976750003,53301.42437184 2025-11-09,20:47:47.000,313,11119066,5565,0,1762721266,13138.061446779997,26676.363061109994,53301.445333200005 2025-11-09,20:47:48.000,313,11119056,5805,0,1762721267,13138.027765229992,31288.742753579994,53301.445333200005 2025-11-09,20:47:49.000,313,11119108,5925,0,1762721268,13137.987347369992,34056.30873201,53301.43834608001 2025-11-09,20:47:50.000,313,11119090,5845,0,1762721269,13137.980611059997,25754.040793649998,53301.38943624001 2025-11-09,20:47:51.000,313,11119065,6045,0,1762721270,13137.960402129997,29905.280499779998,53301.38244912 2025-11-09,20:47:52.000,313,11119087,6284,0,1762721271,13138.027765229992,29905.350991080006,53301.34052640001 2025-11-09,20:47:54.000,313,11119073,6365,0,1762721273,13138.088392019992,30827.891781569997,53301.42437184 2025-11-09,20:47:55.000,313,11119089,6324,0,1762721274,13138.142282499997,32672.867625600004,53301.22174536001 2025-11-09,20:47:56.000,313,11119083,5884,0,1762721275,13138.149018809992,29905.42148238,53301.31956504001 2025-11-09,20:47:57.000,313,11119006,5765,0,1762721276,13138.162491429997,29444.25329952,53301.28462944 2025-11-09,20:47:58.000,313,11119166,5725,0,1762721277,13138.223118219998,30366.779991749994,53301.24969384001 2025-11-09,20:47:59.000,313,11119085,6485,0,1762721278,13138.236590840002,31289.447666580003,53301.228732480005 2025-11-09,20:48:00.000,313,11119070,5405,0,1762721279,13138.263536079998,27599.439585479995,53301.18680976 2025-11-09,20:48:01.000,313,11119186,5845,0,1762721280,13138.330899179993,32673.21303297,53301.2357196 2025-11-09,20:48:02.000,313,11119030,5684,0,1762721281,13138.357844419988,27138.39828696,53301.15187416001 2025-11-09,20:48:03.000,313,11119096,5805,0,1762721282,13138.398262279989,31750.721586390006,53301.17283552001 2025-11-09,20:48:05.000,313,11119016,5965,0,1762721284,13138.411734899993,28983.409376640004,53301.15187416001 2025-11-09,20:48:06.000,313,11119117,6205,0,1762721285,13138.391525969993,28983.28954143,53301.228732480005 2025-11-09,20:48:07.000,313,11119006,5925,0,1762721286,13138.411734899993,21142.26732636,53301.109951440005 2025-11-09,20:48:08.000,313,11119096,5565,0,1762721287,13138.364580729998,26215.878643860007,53301.06802872 2025-11-09,20:48:09.000,313,11119132,5845,0,1762721288,13138.303953939998,28522.269390300004,53301.08200296001 2025-11-09,20:48:10.000,313,11119106,5845,0,1762721289,13138.297217629988,26215.885692990007,53301.026106 2025-11-09,20:48:11.000,313,11119038,5765,0,1762721290,13138.297217629988,29905.914921479998,53301.123925679996 2025-11-09,20:48:12.000,313,11119079,6284,0,1762721291,13138.189436669993,26215.77995604,53301.061041600005 2025-11-09,20:48:13.000,313,11119057,6124,0,1762721292,13138.162491429997,33595.760872590006,53301.07501584 2025-11-09,20:48:14.000,313,11119017,6324,0,1762721293,13138.108600949992,28060.805143980004,53300.97719616 2025-11-09,20:48:16.000,313,11119001,6205,0,1762721295,13138.142282499997,33134.437608869994,53301.04706736 2025-11-09,20:48:17.000,313,11119047,6245,0,1762721296,13138.155755120002,28521.97332684,53300.97020904 2025-11-09,20:48:18.000,313,11119081,6124,0,1762721297,13138.182700359997,24832.028687910002,53300.942260560005 2025-11-09,20:48:19.000,313,11119050,5805,0,1762721298,13138.229854529993,34056.9643011,53300.956234799996 2025-11-09,20:48:20.000,313,11119042,5925,0,1762721299,13138.256799770003,27138.370090440003,53300.93527344001 2025-11-09,20:48:21.000,313,11119049,6165,0,1762721300,13138.277008700003,26215.836349079997,53300.991170400004 2025-11-09,20:48:22.000,313,11118970,5725,0,1762721301,13138.378053349988,26215.829299949997,53300.90732496 2025-11-09,20:48:23.000,313,11119156,6084,0,1762721302,13138.371317039993,30367.069006079997,53300.97020904 2025-11-09,20:48:24.000,313,11119060,5805,0,1762721303,13138.398262279989,28060.769898330007,53300.991170400004 2025-11-09,20:48:25.000,313,11119032,5645,0,1762721304,13138.364580729998,29905.865577570003,53300.9212992 2025-11-09,20:48:27.000,313,11119005,6245,0,1762721306,13138.371317039993,26215.829299949997,53300.92828632 2025-11-09,20:48:28.000,313,11119073,6084,0,1762721307,13138.297217629988,30828.300631110003,53300.87238936 2025-11-09,20:48:29.000,313,11119105,6245,0,1762721308,13138.229854529993,25293.422442929994,53300.91431208001 2025-11-09,20:48:30.000,313,11119058,5765,0,1762721309,13138.182700359997,30367.01966217,53300.86540224001 2025-11-09,20:48:31.000,313,11119002,5725,0,1762721310,13138.162491429997,30367.04080956,53300.85841512 2025-11-09,20:48:32.000,313,11119049,6165,0,1762721311,13138.068183089992,28983.219050130007,53300.87937648 2025-11-09,20:48:33.000,313,11119016,5645,0,1762721312,13138.088392019992,27599.411388959998,53300.85841512 2025-11-09,20:48:34.000,313,11119066,5645,0,1762721313,13138.041237849997,26215.674219089997,53300.90732496 2025-11-09,20:48:35.000,313,11119009,6165,0,1762721314,13138.007556299992,32673.22713123,53300.774569680005 2025-11-09,20:48:36.000,313,11119063,6084,0,1762721315,13138.061446779997,24831.958196609994,53300.893350720005 2025-11-09,20:48:38.000,313,11119098,5645,0,1762721317,13138.061446779997,34056.97135023,53300.85841512 2025-11-09,20:48:39.000,313,11119096,5805,0,1762721318,13138.061446779997,28521.938081190005,53300.88636360001 2025-11-09,20:48:40.000,313,11119093,5884,0,1762721319,13138.054710470002,24370.76181723,53300.91431208001 2025-11-09,20:48:41.000,313,11119116,5684,0,1762721320,13138.034501540002,28521.952179450003,53300.851428 2025-11-09,20:48:42.000,313,11119130,5725,0,1762721321,13138.101864639997,28060.741701809995,53300.87937648 2025-11-09,20:48:43.000,313,11119064,5925,0,1762721322,13138.135546190002,30366.913925219997,53300.87937648 2025-11-09,20:48:44.000,313,11119068,5725,0,1762721323,13138.149018809992,31289.377175279995,53300.823479520004 2025-11-09,20:48:45.000,313,11119080,5925,0,1762721324,13138.169227739992,30828.131451990004,53300.90033784 2025-11-09,20:48:46.000,313,11119086,5725,0,1762721325,13138.202909289997,28060.628915730005,53300.87238936 2025-11-09,20:48:47.000,313,11119134,5765,0,1762721326,13138.149018809992,25754.32275885,53300.91431208001 2025-11-09,20:48:48.000,313,11119062,5965,0,1762721327,13138.155755120002,30366.737696969998,53300.96322192001 2025-11-09,20:48:49.000,313,11119067,6205,0,1762721328,13138.189436669993,26215.540285619994,53300.99815752 2025-11-09,20:48:50.000,313,11119116,5925,0,1762721329,13138.149018809992,29905.435580639998,53300.92828632 2025-11-09,20:48:51.000,313,11119104,5845,0,1762721330,13138.149018809992,30366.596714369996,53300.92828632 2025-11-09,20:48:52.000,313,11119137,6084,0,1762721331,13138.182700359997,32211.565509270004,53300.98418328001 2025-11-09,20:48:53.000,313,11119031,5884,0,1762721332,13138.189436669993,28060.269410099994,53301.01911888 2025-11-09,20:48:54.000,313,11119113,6165,0,1762721333,13138.175964050002,32211.45977232,53301.00514464001 2025-11-09,20:48:55.000,313,11119066,5805,0,1762721334,13138.149018809992,32211.495017969995,53300.991170400004 2025-11-09,20:48:56.000,313,11119012,5565,0,1762721335,13138.142282499997,31288.926030960007,53300.96322192001 2025-11-09,20:48:57.000,313,11118954,5525,0,1762721336,13138.175964050002,36362.55849585,53301.04706736 2025-11-09,20:48:59.000,313,11119091,6605,0,1762721338,13138.209645599993,33133.831383690005,53300.97719616 2025-11-09,20:49:00.000,313,11119008,5645,0,1762721339,13138.229854529993,31750.030771649996,53300.893350720005 2025-11-09,20:49:01.000,313,11119085,6084,0,1762721340,13138.236590840002,33133.72564674,53300.956234799996 2025-11-09,20:49:02.000,313,11119104,5805,0,1762721341,13138.303953939998,33594.90087873,53300.942260560005 2025-11-09,20:49:03.000,313,11119056,5725,0,1762721342,13138.324162869998,30827.440637249994,53301.00514464001 2025-11-09,20:49:04.000,313,11119111,6245,0,1762721343,13138.357844419988,29904.843453719994,53301.01911888 2025-11-09,20:49:05.000,313,11119169,6245,0,1762721344,13138.344371799998,26214.934060440006,53301.01911888 2025-11-09,20:49:06.000,313,11118950,5845,0,1762721345,13138.378053349988,27137.397310500004,53301.04706736 2025-11-09,20:49:07.000,313,11119058,5684,0,1762721346,13138.351108109993,31288.53127968,53301.06802872 2025-11-09,20:49:08.000,313,11119068,5684,0,1762721347,13138.378053349988,28059.74072535,53301.08899008 2025-11-09,20:49:09.000,313,11118953,6565,0,1762721348,13138.344371799998,26214.701439149998,53301.061041600005 2025-11-09,20:49:10.000,313,11119109,6245,0,1762721349,13138.344371799998,28520.908908209996,53301.11693856 2025-11-09,20:49:11.000,313,11119100,5725,0,1762721350,13138.310690249993,31749.558479939995,53301.13789992 2025-11-09,20:49:12.000,313,11119058,5684,0,1762721351,13138.317426559988,30365.673278340008,53301.22174536001 2025-11-09,20:49:13.000,313,11119150,5884,0,1762721352,13138.351108109993,25753.187848920003,53301.11693856 2025-11-09,20:49:14.000,313,11119046,5684,0,1762721353,13138.324162869998,25753.20194718,53301.1658484 2025-11-09,20:49:15.000,313,11119083,6045,0,1762721354,13138.378053349988,28981.84446978,53301.158861280004 2025-11-09,20:49:16.000,313,11119097,6124,0,1762721355,13138.357844419988,30826.73572425,53301.15187416001 2025-11-09,20:49:17.000,313,11119087,6045,0,1762721356,13138.398262279989,35438.98148325,53301.1658484 2025-11-09,20:49:18.000,313,11119024,5925,0,1762721357,13138.438680139989,30826.559496,53301.20777112 2025-11-09,20:49:20.000,313,11119067,6284,0,1762721359,13138.445416449998,26675.425526820007,53301.20777112 2025-11-09,20:49:21.000,313,11119057,6124,0,1762721360,13138.431943829994,31287.72062973,53301.15187416001 2025-11-09,20:49:22.000,313,11119066,5765,0,1762721361,13138.418471209989,28981.576602839996,53301.28462944 2025-11-09,20:49:23.000,313,11119010,5645,0,1762721362,13138.357844419988,28059.056959740003,53301.291616559996 2025-11-09,20:49:24.000,313,11118985,6324,0,1762721363,13138.485834309999,23446.634972490006,53301.28462944 2025-11-09,20:49:25.000,313,11119043,6245,0,1762721364,13138.384789659998,30826.383267750003,53301.326552160004 2025-11-09,20:49:26.000,313,11118893,6124,0,1762721365,13138.425207519998,25752.687360690004,53301.35450064 2025-11-09,20:49:27.000,313,11119057,6165,0,1762721366,13138.418471209989,29903.80018248,53301.396423360005 2025-11-09,20:49:28.000,313,11119091,6245,0,1762721367,13138.452152759994,30826.298678189996,53301.36148776 2025-11-09,20:49:29.000,313,11119141,6245,0,1762721368,13138.418471209989,31748.564552609998,53301.36148776 2025-11-09,20:49:31.000,313,11119190,5884,0,1762721370,13138.398262279989,31748.578650869997,53301.38943624001 2025-11-09,20:49:32.000,313,11119170,5765,0,1762721371,13138.371317039993,28058.662208459995,53301.36148776 2025-11-09,20:49:33.000,313,11119056,5805,0,1762721372,13138.411734899993,31748.564552609998,53301.42437184 2025-11-09,20:49:34.000,313,11119120,5485,0,1762721373,13138.425207519998,28981.22414634,53301.45232032 2025-11-09,20:49:35.000,313,11119023,6165,0,1762721374,13138.458889069989,28981.118409389994,53301.48725592001 2025-11-09,20:49:36.000,313,11119115,6485,0,1762721375,13138.465625379999,30826.11540081,53301.40341048 2025-11-09,20:49:37.000,313,11119168,5485,0,1762721376,13138.425207519998,32670.915016590006,53301.43834608001 2025-11-09,20:49:38.000,313,11119120,5925,0,1762721377,13138.445416449998,32209.69748982,53301.50123016 2025-11-09,20:49:39.000,313,11119019,6245,0,1762721378,13138.425207519998,28519.682359590006,53301.52219152 2025-11-09,20:49:40.000,313,11119208,5805,0,1762721379,13138.371317039993,28519.689408720005,53301.396423360005 2025-11-09,20:49:42.000,313,11119095,6284,0,1762721381,13138.330899179993,31287.001618470007,53301.515204400006 2025-11-09,20:49:43.000,313,11119084,5725,0,1762721382,13138.351108109993,34054.38431952,53301.41738472001 2025-11-09,20:49:44.000,313,11119129,6084,0,1762721383,13138.418471209989,27135.83945277,53301.459307439996 2025-11-09,20:49:45.000,313,11119007,5884,0,1762721384,13138.324162869998,28058.253358920003,53301.38244912 2025-11-09,20:49:46.000,313,11119087,6324,0,1762721385,13138.398262279989,31748.120457419995,53301.38943624001 2025-11-09,20:49:47.000,313,11119079,6284,0,1762721386,13138.479097999989,30825.63605997,53301.38943624001 2025-11-09,20:49:48.000,313,11119118,5805,0,1762721387,13138.566670029999,27135.804207120003,53301.4802688 2025-11-09,20:49:49.000,313,11119177,6045,0,1762721388,13138.593615269994,33131.765988600004,53301.38244912 2025-11-09,20:49:50.000,313,11119037,6205,0,1762721389,13138.68792361,30364.390336679993,53301.38943624001 2025-11-09,20:49:51.000,313,11119059,6084,0,1762721390,13138.72160515999,36360.43670772,53301.4103976 2025-11-09,20:49:53.000,313,11119098,5725,0,1762721392,13138.775495639995,26674.565532959998,53301.47328168 2025-11-09,20:49:54.000,313,11119049,6165,0,1762721393,13138.836122429995,29442.004627050002,53301.41738472001 2025-11-09,20:49:55.000,313,11119127,6084,0,1762721394,13138.78896826,28980.765952889997,53301.459307439996 2025-11-09,20:49:56.000,313,11119092,5645,0,1762721395,13138.78223194999,31287.022765860005,53301.445333200005 2025-11-09,20:49:57.000,313,11119147,6045,0,1762721396,13138.82938612,31287.043913250003,53301.43834608001 2025-11-09,20:49:58.000,313,11118992,5725,0,1762721397,13138.82938612,33132.00565902,53301.515204400006 2025-11-09,20:49:59.000,313,11118992,5805,0,1762721398,13138.88327659999,31748.275538279995,53301.46629456001 2025-11-09,20:50:00.000,313,11118981,6124,0,1762721399,13138.856331359995,27597.29664996,53301.564114240005 2025-11-09,20:50:01.000,313,11118943,6084,0,1762721400,13138.876540289995,31748.38127523,53301.55014 2025-11-09,20:50:02.000,313,11118950,5565,0,1762721401,13138.86980398,33132.13254336,53301.48725592001 2025-11-09,20:50:04.000,313,11119050,5765,0,1762721403,13138.88327659999,25291.039836990007,53301.50123016 2025-11-09,20:50:05.000,313,11118838,5725,0,1762721404,13138.876540289995,29903.49706989,53301.445333200005 2025-11-09,20:50:06.000,313,11118983,6165,0,1762721405,13138.856331359995,29903.49002076,53301.53616576001 2025-11-09,20:50:07.000,313,11118869,6405,0,1762721406,13138.84285873999,29903.51116815,53301.55712712001 2025-11-09,20:50:08.000,313,11119115,6045,0,1762721407,13138.82938612,27597.494025599997,53301.515204400006 2025-11-09,20:50:09.000,313,11119023,6284,0,1762721408,13138.82264980999,30826.016712990007,53301.43834608001 2025-11-09,20:50:10.000,313,11119025,5884,0,1762721409,13138.775495639995,30826.030811250006,53301.53616576001 2025-11-09,20:50:11.000,313,11119051,5845,0,1762721410,13138.72160515999,26213.70046269,53301.43135896 2025-11-09,20:50:12.000,313,11119164,5565,0,1762721411,13138.68118729999,30826.136548199996,53301.50123016 2025-11-09,20:50:13.000,313,11119111,6124,0,1762721412,13138.573406339994,30826.08720429,53301.43834608001 2025-11-09,20:50:15.000,313,11119161,6565,0,1762721414,13138.492570619994,29442.33593616,53301.41738472001 2025-11-09,20:50:16.000,313,11119086,5565,0,1762721415,13138.458889069989,31287.276534539997,53301.47328168 2025-11-09,20:50:17.000,313,11119073,6205,0,1762721416,13138.425207519998,30826.066056900003,53301.43834608001 2025-11-09,20:50:18.000,313,11119057,6324,0,1762721417,13138.391525969993,30825.960319949998,53301.43834608001 2025-11-09,20:50:19.000,313,11119135,6124,0,1762721418,13138.391525969993,31287.262436279998,53301.459307439996 2025-11-09,20:50:20.000,313,11119124,5605,0,1762721419,13138.431943829994,28981.111360259994,53301.494243040004 2025-11-09,20:50:21.000,313,11118997,5884,0,1762721420,13138.452152759994,30826.08015516,53301.42437184 2025-11-09,20:50:22.000,313,11119132,5684,0,1762721421,13138.445416449998,28981.04086896,53301.375462 2025-11-09,20:50:23.000,313,11119091,6284,0,1762721422,13138.553197409994,29903.609855970004,53301.46629456001 2025-11-09,20:50:24.000,313,11119097,5925,0,1762721423,13138.512779549994,28058.76089628,53301.326552160004 2025-11-09,20:50:26.000,313,11119121,6485,0,1762721425,13138.58014264999,36822.41554053,53301.34052640001 2025-11-09,20:50:27.000,313,11119021,5884,0,1762721426,13138.593615269994,29442.639048750003,53301.48725592001 2025-11-09,20:50:28.000,313,11119099,5965,0,1762721427,13138.546461099999,31748.895861719997,53301.40341048 2025-11-09,20:50:29.000,313,11119120,5565,0,1762721428,13138.492570619994,31749.072089969995,53301.4103976 2025-11-09,20:50:30.000,313,11119068,5845,0,1762721429,13138.458889069989,28520.344977810004,53301.33353928 2025-11-09,20:50:31.000,313,11119064,5605,0,1762721430,13138.431943829994,26214.229147439997,53301.291616559996 2025-11-09,20:50:32.000,313,11119108,5765,0,1762721431,13138.317426559988,29904.096245940003,53301.36148776 2025-11-09,20:50:33.000,313,11119104,5965,0,1762721432,13138.229854529993,27597.867629490007,53301.35450064 2025-11-09,20:50:34.000,313,11119046,5725,0,1762721433,13138.162491429997,30826.57359426,53301.347513520006 2025-11-09,20:50:35.000,313,11119166,5925,0,1762721434,13138.061446779997,28059.08515626,53301.3055908 2025-11-09,20:50:37.000,313,11118993,6525,0,1762721436,13137.994083680001,28981.632995880005,53301.29860368001 2025-11-09,20:50:38.000,313,11119109,6084,0,1762721437,13138.007556299992,29442.787080480004,53301.24969384001 2025-11-09,20:50:39.000,313,11119041,5884,0,1762721438,13137.980611059997,28059.162696690008,53301.27065520001 2025-11-09,20:50:40.000,313,11119192,5405,0,1762721439,13138.027765229992,26675.545362029996,53301.179822640006 2025-11-09,20:50:41.000,313,11118988,5645,0,1762721440,13138.007556299992,27136.692397499995,53301.21475824 2025-11-09,20:50:42.000,313,11119096,5605,0,1762721441,13138.054710470002,28981.717585439997,53301.179822640006 2025-11-09,20:50:43.000,313,11119113,6165,0,1762721442,13138.074919400002,27136.769937930003,53301.20078400001 2025-11-09,20:50:44.000,313,11119060,5684,0,1762721443,13138.074919400002,29904.265425060003,53301.19379688 2025-11-09,20:50:45.000,313,11119042,5645,0,1762721444,13138.047974159992,29443.040849159996,53301.20078400001 2025-11-09,20:50:46.000,313,11119134,5605,0,1762721445,13138.000819989997,25753.237192829998,53301.1658484 2025-11-09,20:50:47.000,313,11119048,5805,0,1762721446,13137.919984269996,32210.550434549994,53301.0959772 2025-11-09,20:50:48.000,313,11119168,5725,0,1762721447,13137.899775339996,27598.177791209993,53301.13091280001 2025-11-09,20:50:49.000,313,11119070,5684,0,1762721448,13137.839148549996,32210.62797498,53301.179822640006 2025-11-09,20:50:50.000,313,11119206,5845,0,1762721449,13137.845884859991,30826.88375598,53301.158861280004 2025-11-09,20:50:51.000,313,11119007,6205,0,1762721450,13137.758312829996,32210.620925850002,53301.13091280001 2025-11-09,20:50:52.000,313,11119031,5965,0,1762721451,13137.798730689996,27598.290577289998,53301.04706736 2025-11-09,20:50:53.000,313,11119153,6245,0,1762721452,13137.717894969996,32210.66322063,53301.0959772 2025-11-09,20:50:54.000,313,11119111,6084,0,1762721453,13137.70442234999,27598.325822939994,53300.991170400004 2025-11-09,20:50:55.000,313,11119165,6045,0,1762721454,13137.738103899996,28059.634988399994,53300.99815752 2025-11-09,20:50:56.000,313,11119170,5765,0,1762721455,13137.717894969996,28982.203975409997,53301.061041600005 2025-11-09,20:50:58.000,313,11119019,6284,0,1762721457,13137.677477109995,31288.3480023,53300.98418328001 2025-11-09,20:50:59.000,313,11119110,5684,0,1762721458,13137.68421341999,31749.720609929995,53300.93527344001 2025-11-09,20:51:00.000,313,11119031,6565,0,1762721459,13137.6707408,26214.743733929994,53300.991170400004 2025-11-09,20:51:01.000,313,11119141,6245,0,1762721460,13137.71115866,28520.979399510004,53300.94924768 2025-11-09,20:51:02.000,313,11119041,6165,0,1762721461,13137.64379555999,26214.800126970003,53300.93527344001 2025-11-09,20:51:03.000,313,11119139,6084,0,1762721462,13137.61011401,29904.505095479995,53300.96322192001 2025-11-09,20:51:04.000,313,11119045,6005,0,1762721463,13137.54275090999,28982.203975409997,53300.98418328001 2025-11-09,20:51:05.000,313,11119070,5645,0,1762721464,13137.61011401,29904.483948089997,53301.01911888 2025-11-09,20:51:06.000,313,11119080,5525,0,1762721465,13137.54948722,31749.445693860005,53300.9212992 2025-11-09,20:51:07.000,313,11119205,6324,0,1762721466,13137.52254197999,25292.111304749997,53300.97719616 2025-11-09,20:51:08.000,313,11119070,5725,0,1762721467,13137.52927829,34517.01872142,53300.9212992 2025-11-09,20:51:09.000,313,11119026,5965,0,1762721468,13137.576432459995,27598.466805539996,53300.93527344001 2025-11-09,20:51:10.000,313,11119041,6045,0,1762721469,13137.63032294,31749.614872980004,53300.85841512 2025-11-09,20:51:11.000,313,11119115,6045,0,1762721470,13137.6707408,29904.822306329996,53300.91431208001 2025-11-09,20:51:12.000,313,11119002,5565,0,1762721471,13137.69094973,30827.440637249994,53300.83046664 2025-11-09,20:51:13.000,313,11119090,5684,0,1762721472,13137.738103899996,29904.871650240006,53300.90033784 2025-11-09,20:51:14.000,313,11119043,6324,0,1762721473,13137.73136759,35439.961312319996,53300.87937648 2025-11-09,20:51:15.000,313,11119104,5684,0,1762721474,13137.83241224,24831.387217080002,53300.87937648 2025-11-09,20:51:16.000,313,11119073,6324,0,1762721475,13137.76504913999,30366.321798300007,53300.87937648 2025-11-09,20:51:17.000,313,11119086,5725,0,1762721476,13137.73136759,28521.423494700008,53300.79553104001 2025-11-09,20:51:19.000,313,11119130,5805,0,1762721478,13137.596641389995,29443.921990410003,53300.80950528 2025-11-09,20:51:20.000,313,11119101,6165,0,1762721479,13137.556223529995,29905.139517179996,53300.80950528 2025-11-09,20:51:21.000,313,11119094,5725,0,1762721480,13137.455178879994,27137.665177439994,53300.851428 2025-11-09,20:51:22.000,313,11119046,5845,0,1762721481,13137.374343159994,32672.57156214,53300.76758256001 2025-11-09,20:51:23.000,313,11118897,6165,0,1762721482,13137.36087053999,34517.56150443001,53300.75360832 2025-11-09,20:51:24.000,313,11119000,5645,0,1762721483,13137.253089579994,32211.206003640007,53300.85841512 2025-11-09,20:51:25.000,313,11119053,6165,0,1762721484,13137.226144339998,30366.22311048,53300.80950528 2025-11-09,20:51:26.000,313,11119146,5645,0,1762721485,13137.165517549998,27137.44665441,53300.7116856 2025-11-09,20:51:27.000,313,11119035,6284,0,1762721486,13137.125099689998,34056.118405500005,53300.73963408 2025-11-09,20:51:28.000,313,11119079,6124,0,1762721487,13137.111627069993,28059.938100989995,53300.75360832 2025-11-09,20:51:29.000,313,11119150,5965,0,1762721488,13137.071209209993,26214.905863919994,53300.69072424 2025-11-09,20:51:30.000,313,11118960,5645,0,1762721489,13137.010582419993,29443.597730430003,53300.620853039996 2025-11-09,20:51:31.000,313,11119022,5725,0,1762721490,13137.010582419993,30827.278507259995,53300.66277576 2025-11-09,20:51:32.000,313,11118984,5925,0,1762721491,13136.990373489993,28059.87465882,53300.64880152001 2025-11-09,20:51:33.000,313,11119048,6045,0,1762721492,13137.044263969998,27137.397310500004,53300.6418144 2025-11-09,20:51:34.000,313,11119023,6245,0,1762721493,13137.051000279993,30827.292605519993,53300.59989168001 2025-11-09,20:51:35.000,313,11119099,6045,0,1762721494,13137.077945519988,29443.442649570003,53300.655788640004 2025-11-09,20:51:36.000,313,11119092,5725,0,1762721495,13137.125099689998,31288.53127968,53300.59290456 2025-11-09,20:51:37.000,313,11119040,5684,0,1762721496,13137.165517549998,29904.730667640004,53300.59290456 2025-11-09,20:51:38.000,313,11119121,6284,0,1762721497,13137.084681829998,28982.225122799995,53300.55098184001 2025-11-09,20:51:40.000,313,11119095,6245,0,1762721499,13137.091418139993,32672.127466949998,53300.557968960005 2025-11-09,20:51:41.000,313,11119100,5565,0,1762721500,13137.104890759998,28520.760876479995,53300.44617504 2025-11-09,20:51:42.000,313,11119077,6245,0,1762721501,13137.091418139993,28981.964304990004,53300.49508488 2025-11-09,20:51:43.000,313,11119004,5645,0,1762721502,13137.077945519988,31287.995545800004,53300.51604624 2025-11-09,20:51:44.000,313,11119068,5925,0,1762721503,13136.990373489993,30826.792117289995,53300.58591744 2025-11-09,20:51:45.000,313,11119099,6245,0,1762721504,13137.037527660003,29904.209032020008,53300.47412352 2025-11-09,20:51:46.000,313,11119017,6205,0,1762721505,13137.010582419993,24369.337892969997,53300.47412352 2025-11-09,20:51:47.000,313,11119067,6284,0,1762721506,13137.051000279993,30365.461804439998,53300.3972652 2025-11-09,20:51:48.000,313,11119166,5605,0,1762721507,13136.997109800002,28981.618897620006,53300.390278080005 2025-11-09,20:51:49.000,313,11119036,5645,0,1762721508,13136.990373489993,29904.089196810004,53300.439187920005 2025-11-09,20:51:50.000,313,11119109,6525,0,1762721509,13137.064472899998,29442.942161340005,53300.34835536 2025-11-09,20:51:51.000,313,11119061,6365,0,1762721510,13137.077945519988,28059.23318799,53300.37630384 2025-11-09,20:51:52.000,313,11119045,6205,0,1762721511,13137.118363379988,29443.012652639998,53300.26450992001 2025-11-09,20:51:53.000,313,11119151,6005,0,1762721512,13137.152044929993,31287.939152759995,53300.47412352 2025-11-09,20:51:54.000,313,11119094,5725,0,1762721513,13137.219408029989,25753.124406749994,53300.35534248 2025-11-09,20:51:55.000,313,11119136,5805,0,1762721514,13137.232880649994,33594.132523559994,53300.453162159996 2025-11-09,20:51:56.000,313,11118999,6205,0,1762721515,13137.306980059999,28981.823322390002,53300.37630384 2025-11-09,20:51:57.000,313,11119089,5965,0,1762721516,13137.367606849999,28981.893813689996,53300.48111064001 2025-11-09,20:51:58.000,313,11119082,5925,0,1762721517,13137.48886043,32210.536336289995,53300.453162159996 2025-11-09,20:51:59.000,313,11119110,5684,0,1762721518,13137.495596739995,32671.852550879994,53300.4671364 2025-11-09,20:52:01.000,313,11119032,5765,0,1762721520,13137.50906936,29443.202979149995,53300.453162159996 2025-11-09,20:52:02.000,313,11119175,6205,0,1762721521,13137.616850319995,28981.943157600006,53300.488097760004 2025-11-09,20:52:03.000,313,11118995,6205,0,1762721522,13137.596641389995,33594.31580094001,53300.50207200001 2025-11-09,20:52:04.000,313,11119053,6124,0,1762721523,13137.58990508,30365.673278340008,53300.46014928001 2025-11-09,20:52:05.000,313,11119094,5765,0,1762721524,13137.64379555999,30826.848510330005,53300.4671364 2025-11-09,20:52:06.000,313,11119153,6284,0,1762721525,13137.677477109995,31749.396349949995,53300.488097760004 2025-11-09,20:52:07.000,313,11119154,5605,0,1762721526,13137.677477109995,29443.181831759997,53300.439187920005 2025-11-09,20:52:08.000,313,11119077,6165,0,1762721527,13137.71115866,27598.290577289998,53300.61386592 2025-11-09,20:52:09.000,313,11119034,5565,0,1762721528,13137.72463127999,34516.934131860005,53300.557968960005 2025-11-09,20:52:10.000,313,11119088,5765,0,1762721529,13137.66400448999,34516.82134578,53300.557968960005 2025-11-09,20:52:12.000,313,11119116,5845,0,1762721531,13137.66400448999,32671.852550879994,53300.5370076 2025-11-09,20:52:13.000,313,11119070,5884,0,1762721532,13137.61011401,29443.238224800007,53300.59290456 2025-11-09,20:52:14.000,313,11119055,6284,0,1762721533,13137.52254197999,30827.024738580003,53300.54399472 2025-11-09,20:52:15.000,313,11119044,5645,0,1762721534,13137.4686515,32671.94418957,53300.5719432 2025-11-09,20:52:16.000,313,11119061,6165,0,1762721535,13137.48212411999,30365.715573120004,53300.5719432 2025-11-09,20:52:17.000,313,11119057,6045,0,1762721536,13137.536014599995,26675.799130710002,53300.655788640004 2025-11-09,20:52:18.000,313,11119098,5765,0,1762721537,13137.50233304999,30826.996542060006,53300.54399472 2025-11-09,20:52:19.000,313,11119084,5684,0,1762721538,13137.64379555999,26675.96830983,53300.59290456 2025-11-09,20:52:20.000,313,11119051,6324,0,1762721539,13137.62358662999,28982.02774716,53300.676750000006 2025-11-09,20:52:21.000,313,11119094,5565,0,1762721540,13137.758312829996,30365.828359199993,53300.61386592 2025-11-09,20:52:23.000,313,11119111,6165,0,1762721542,13137.866093789991,28520.908908209996,53300.6418144 2025-11-09,20:52:24.000,313,11119007,6405,0,1762721543,13137.994083680001,28981.978403250003,53300.66277576 2025-11-09,20:52:25.000,313,11119009,6045,0,1762721544,13138.000819989997,25753.420470209996,53300.64880152001 2025-11-09,20:52:26.000,313,11119093,5965,0,1762721545,13138.054710470002,31749.473890380003,53300.620853039996 2025-11-09,20:52:27.000,313,11118920,5805,0,1762721546,13138.122073569997,29443.273470450004,53300.7116856 2025-11-09,20:52:28.000,313,11118972,5884,0,1762721547,13138.041237849997,28520.774974739994,53300.725659840005 2025-11-09,20:52:29.000,313,11119101,6165,0,1762721548,13138.074919400002,28059.444661889996,53300.655788640004 2025-11-09,20:52:30.000,313,11119170,5565,0,1762721549,13138.108600949992,26214.468817860004,53300.76059544 2025-11-09,20:52:31.000,313,11119151,6324,0,1762721550,13138.122073569997,26214.567505679996,53300.75360832 2025-11-09,20:52:32.000,313,11119102,5645,0,1762721551,13138.074919400002,28520.782023869993,53300.73264696 2025-11-09,20:52:33.000,313,11119038,5805,0,1762721552,13138.196172980002,34516.86364056,53300.6418144 2025-11-09,20:52:34.000,313,11119105,6324,0,1762721553,13138.135546190002,30365.645081819996,53300.7815568 2025-11-09,20:52:35.000,313,11119064,5645,0,1762721554,13138.182700359997,31749.34700604,53300.73963408 2025-11-09,20:52:36.000,313,11119064,5565,0,1762721555,13138.209645599993,26675.707492019996,53300.774569680005 2025-11-09,20:52:37.000,313,11119084,5645,0,1762721556,13138.310690249993,30365.532295740006,53300.76059544 2025-11-09,20:52:38.000,313,11119086,5684,0,1762721557,13138.270272389993,32671.880747400006,53300.75360832 2025-11-09,20:52:39.000,313,11119143,6324,0,1762721558,13138.398262279989,26675.700442889996,53300.86540224001 2025-11-09,20:52:40.000,313,11119043,6124,0,1762721559,13138.290481319993,28059.472858409994,53300.851428 2025-11-09,20:52:41.000,313,11118985,6124,0,1762721560,13138.438680139989,31288.122430140007,53300.83745376001 2025-11-09,20:52:42.000,313,11119110,5725,0,1762721561,13138.452152759994,33133.09827417,53300.85841512 2025-11-09,20:52:44.000,313,11119236,5645,0,1762721563,13138.472361689994,29904.350014619995,53300.96322192001 2025-11-09,20:52:45.000,313,11119121,6284,0,1762721564,13138.566670029999,37745.365180559995,53300.79553104001 2025-11-09,20:52:46.000,313,11119082,5765,0,1762721565,13138.532988479994,27136.896822270006,53300.83745376001 2025-11-09,20:52:47.000,313,11119200,5765,0,1762721566,13138.566670029999,34055.51922945,53300.87937648 2025-11-09,20:52:48.000,313,11119118,5805,0,1762721567,13138.566670029999,31749.34700604,53300.88636360001 2025-11-09,20:52:49.000,313,11119090,5884,0,1762721568,13138.64076943999,23908.197906629997,53300.98418328001 2025-11-09,20:52:50.000,313,11119084,5765,0,1762721569,13138.66771468,29443.14658611,53300.9212992 2025-11-09,20:52:51.000,313,11119078,5965,0,1762721570,13138.72160515999,30826.841461200005,53300.99815752 2025-11-09,20:52:52.000,313,11119145,6205,0,1762721571,13138.72160515999,27598.142545559997,53300.96322192001 2025-11-09,20:52:53.000,313,11119072,5405,0,1762721572,13138.755286709995,28059.465809279995,53300.91431208001 2025-11-09,20:52:55.000,313,11119118,5805,0,1762721574,13138.82938612,31749.558479939995,53300.94924768 2025-11-09,20:52:56.000,313,11119098,5845,0,1762721575,13138.876540289995,30826.975394670008,53301.01911888 2025-11-09,20:52:57.000,313,11119141,6124,0,1762721576,13138.90348552999,31288.3480023,53301.061041600005 2025-11-09,20:52:58.000,313,11119190,5645,0,1762721577,13138.97084863,32210.81125236,53301.08899008 2025-11-09,20:52:59.000,313,11119115,6205,0,1762721578,13138.88327659999,28520.923006469995,53301.01911888 2025-11-09,20:53:00.000,313,11119116,5725,0,1762721579,13138.88327659999,30365.90589963,53300.97719616 2025-11-09,20:53:01.000,313,11119162,5525,0,1762721580,13138.836122429995,30827.264408999996,53301.061041600005 2025-11-09,20:53:02.000,313,11119188,5645,0,1762721581,13138.876540289995,26214.793077840004,53301.04706736 2025-11-09,20:53:03.000,313,11119116,5605,0,1762721582,13138.795704569995,31749.748806450007,53301.026106 2025-11-09,20:53:04.000,313,11119097,6245,0,1762721583,13138.72160515999,29443.555435650007,53301.026106 2025-11-09,20:53:06.000,313,11119104,5684,0,1762721585,13138.506043239999,34517.420521830005,53301.10296432001 2025-11-09,20:53:07.000,313,11119040,5725,0,1762721586,13138.431943829994,28059.938100989995,53301.061041600005 2025-11-09,20:53:08.000,313,11119156,5765,0,1762721587,13138.256799770003,29905.005583709994,53301.10296432001 2025-11-09,20:53:09.000,313,11119040,5805,0,1762721588,13138.182700359997,34517.39937444001,53301.07501584 2025-11-09,20:53:10.000,313,11119177,6124,0,1762721589,13138.122073569997,26676.334864589997,53301.06802872 2025-11-09,20:53:11.000,313,11119039,6365,0,1762721590,13138.054710470002,28521.34595427,53301.11693856 2025-11-09,20:53:12.000,313,11119105,5965,0,1762721591,13137.967138439992,31749.910936440006,53301.01911888 2025-11-09,20:53:13.000,313,11119101,6245,0,1762721592,13137.987347369992,28521.36710166,53301.00514464001 2025-11-09,20:53:14.000,313,11119133,6045,0,1762721593,13137.946929509992,28060.06498533,53301.04008024 2025-11-09,20:53:15.000,313,11119026,5845,0,1762721594,13137.940193199996,29443.837400849996,53300.956234799996 2025-11-09,20:53:17.000,313,11118973,6324,0,1762721596,13137.906511649991,25292.639989500007,53301.00514464001 2025-11-09,20:53:18.000,313,11119161,5965,0,1762721597,13137.886302719991,30827.560472459998,53300.956234799996 2025-11-09,20:53:19.000,313,11119071,6045,0,1762721598,13137.825675929991,29443.830351719997,53300.93527344001 2025-11-09,20:53:20.000,313,11119090,5365,0,1762721599,13137.805466999991,30366.258356129998,53300.94924768 2025-11-09,20:53:21.000,313,11119132,5925,0,1762721600,13137.805466999991,28060.072034459998,53300.96322192001 2025-11-09,20:53:22.000,313,11119073,6284,0,1762721601,13137.758312829996,28521.317757750003,53300.956234799996 2025-11-09,20:53:23.000,313,11118990,5645,0,1762721602,13137.77178545,30366.187864830004,53300.942260560005 2025-11-09,20:53:24.000,313,11119013,6245,0,1762721603,13137.71115866,27137.580587880002,53300.93527344001 2025-11-09,20:53:25.000,313,11118958,5684,0,1762721604,13137.758312829996,34056.13250376,53300.893350720005 2025-11-09,20:53:26.000,313,11118957,6205,0,1762721605,13137.758312829996,31749.98142774,53300.87937648 2025-11-09,20:53:28.000,313,11118987,6324,0,1762721607,13137.75157652,33133.87367847,53300.851428 2025-11-09,20:53:29.000,313,11119038,6045,0,1762721608,13137.805466999991,26215.187829119997,53300.91431208001 2025-11-09,20:53:30.000,313,11119016,5765,0,1762721609,13137.839148549996,28982.711512769994,53300.90033784 2025-11-09,20:53:31.000,313,11118914,5525,0,1762721610,13137.845884859991,32672.691397350005,53300.93527344001 2025-11-09,20:53:32.000,313,11119088,5805,0,1762721611,13137.886302719991,22525.37712366,53300.7815568 2025-11-09,20:53:33.000,313,11119151,6165,0,1762721612,13137.919984269996,32211.509116229994,53300.851428 2025-11-09,20:53:34.000,313,11119086,5684,0,1762721613,13137.973874750001,31288.968325740003,53300.88636360001 2025-11-09,20:53:35.000,313,11119129,6405,0,1762721614,13137.960402129997,28521.550379039996,53300.92828632 2025-11-09,20:53:36.000,313,11119051,6324,0,1762721615,13137.987347369992,26215.279467810004,53300.90033784 2025-11-09,20:53:37.000,313,11119105,6165,0,1762721616,13137.946929509992,28521.543329909997,53300.823479520004 2025-11-09,20:53:39.000,313,11119121,6165,0,1762721618,13137.886302719991,26676.433552410002,53300.90732496 2025-11-09,20:53:40.000,313,11119118,5684,0,1762721619,13137.798730689996,31750.12945947,53300.81649240001 2025-11-09,20:53:41.000,313,11119410,5884,0,1762721620,13137.778521759996,36362.459808030006,53300.76758256001 2025-11-09,20:53:42.000,313,11119397,5925,0,1762721621,13137.852621170001,32672.536316490005,53300.81649240001 2025-11-09,20:53:43.000,313,11119491,6245,0,1762721622,13137.785258069991,30827.574570719997,53300.85841512 2025-11-09,20:53:44.000,313,11119508,5565,0,1762721623,13137.77178545,27137.686324830007,53300.81649240001 2025-11-09,20:53:45.000,313,11119429,6245,0,1762721624,13137.805466999991,31288.862588789998,53300.83046664 2025-11-09,20:53:46.000,313,11119411,6124,0,1762721625,13137.839148549996,28521.33890514,53300.79553104001 2025-11-09,20:53:47.000,313,11119269,6205,0,1762721626,13137.798730689996,30366.37819134,53300.76758256001 2025-11-09,20:53:48.000,313,11119415,6205,0,1762721627,13137.825675929991,28982.753807550005,53300.774569680005 2025-11-09,20:53:50.000,313,11119356,5684,0,1762721629,13137.77178545,31289.052915299995,53300.7116856 2025-11-09,20:53:51.000,313,11119401,6205,0,1762721630,13137.839148549996,30827.84243766,53300.851428 2025-11-09,20:53:52.000,313,11119362,5565,0,1762721631,13137.839148549996,26676.652075439997,53300.80950528 2025-11-09,20:53:53.000,313,11119486,5725,0,1762721632,13137.805466999991,28521.740705549993,53300.71867272001 2025-11-09,20:53:54.000,313,11119402,5645,0,1762721633,13137.825675929991,26676.870598470006,53300.69771136001 2025-11-09,20:53:55.000,313,11119393,6205,0,1762721634,13137.893039030001,27138.059928720002,53300.7116856 2025-11-09,20:53:56.000,313,11119522,5485,0,1762721635,13137.859357479996,34518.04084527001,53300.68373712 2025-11-09,20:53:57.000,313,11119522,5565,0,1762721636,13137.798730689996,33134.34597018,53300.69771136001 2025-11-09,20:53:58.000,313,11119518,5725,0,1762721637,13137.70442234999,30366.801139140007,53300.655788640004 2025-11-09,20:53:59.000,313,11119380,5805,0,1762721638,13137.71115866,29444.394282120003,53300.69072424 2025-11-09,20:54:01.000,313,11119386,5725,0,1762721640,13137.58316876999,29444.330839949995,53300.59989168001 2025-11-09,20:54:02.000,313,11119454,5645,0,1762721641,13137.536014599995,28983.099214920003,53300.69072424 2025-11-09,20:54:03.000,313,11119477,6165,0,1762721642,13137.536014599995,29444.28149604,53300.70469848 2025-11-09,20:54:04.000,313,11119365,6124,0,1762721643,13137.50233304999,28060.600719209993,53300.6418144 2025-11-09,20:54:05.000,313,11119380,5725,0,1762721644,13137.495596739995,28983.078067530005,53300.58591744 2025-11-09,20:54:06.000,313,11119469,6245,0,1762721645,13137.52254197999,33134.2331841,53300.606878800005 2025-11-09,20:54:07.000,313,11119374,5684,0,1762721646,13137.50233304999,31750.531259879994,53300.5719432 2025-11-09,20:54:08.000,313,11119499,6084,0,1762721647,13137.54948722,28060.551375299998,53300.55098184001 2025-11-09,20:54:09.000,313,11119408,5485,0,1762721648,13137.556223529995,27599.178767670004,53300.56495608 2025-11-09,20:54:10.000,313,11119374,6124,0,1762721649,13137.54948722,34056.6823359,53300.439187920005 2025-11-09,20:54:12.000,313,11119334,5845,0,1762721651,13137.6707408,34056.64004112,53300.49508488 2025-11-09,20:54:13.000,313,11119393,6005,0,1762721652,13137.72463127999,31289.109308340005,53300.50207200001 2025-11-09,20:54:14.000,313,11119272,5884,0,1762721653,13137.758312829996,34056.583648080006,53300.50207200001 2025-11-09,20:54:15.000,313,11119459,6205,0,1762721654,13137.805466999991,29905.301647169996,53300.56495608 2025-11-09,20:54:16.000,313,11119388,5605,0,1762721655,13137.859357479996,31750.277491200002,53300.43220080001 2025-11-09,20:54:17.000,313,11119428,5605,0,1762721656,13137.926720579992,24831.58459272,53300.42521368 2025-11-09,20:54:18.000,313,11119481,6124,0,1762721657,13138.000819989997,34979.02575075001,53300.453162159996 2025-11-09,20:54:19.000,313,11119509,6245,0,1762721658,13138.054710470002,28982.887741020008,53300.40425232 2025-11-09,20:54:20.000,313,11119409,6205,0,1762721659,13138.128809879992,29444.147562569997,53300.390278080005 2025-11-09,20:54:21.000,313,11119505,6245,0,1762721660,13138.135546190002,31750.362080759995,53300.48111064001 2025-11-09,20:54:23.000,313,11119427,6205,0,1762721662,13138.229854529993,28521.691361639998,53300.43220080001 2025-11-09,20:54:24.000,313,11119448,5684,0,1762721663,13138.277008700003,27138.038781330004,53300.43220080001 2025-11-09,20:54:25.000,313,11119506,5565,0,1762721664,13138.344371799998,30366.610812629995,53300.341368240006 2025-11-09,20:54:26.000,313,11119362,5805,0,1762721665,13138.337635489988,30827.884732439998,53300.40425232 2025-11-09,20:54:27.000,313,11119462,5765,0,1762721666,13138.418471209989,31289.229143549994,53300.36931672 2025-11-09,20:54:28.000,313,11119389,6084,0,1762721667,13138.452152759994,28983.007576229997,53300.46014928001 2025-11-09,20:54:29.000,313,11119462,5805,0,1762721668,13138.512779549994,28521.804147720002,53300.46014928001 2025-11-09,20:54:30.000,313,11119429,6245,0,1762721669,13138.53972478999,32211.713541000005,53300.47412352 2025-11-09,20:54:31.000,313,11119347,5805,0,1762721670,13138.58014264999,27138.06697785,53300.44617504 2025-11-09,20:54:32.000,313,11119547,6124,0,1762721671,13138.55993371999,29444.323790819995,53300.47412352 2025-11-09,20:54:34.000,313,11119406,5805,0,1762721673,13138.566670029999,30828.089157209994,53300.55098184001 2025-11-09,20:54:35.000,313,11119520,5925,0,1762721674,13138.55993371999,28521.81824598,53300.41123944001 2025-11-09,20:54:36.000,313,11119430,5765,0,1762721675,13138.593615269994,30827.997518520002,53300.44617504 2025-11-09,20:54:37.000,313,11119410,5925,0,1762721676,13138.62056050999,29905.548366720002,53300.453162159996 2025-11-09,20:54:38.000,313,11119397,6284,0,1762721677,13138.553197409994,30366.779991749994,53300.46014928001 2025-11-09,20:54:39.000,313,11119386,5525,0,1762721678,13138.55993371999,27599.312701140007,53300.49508488 2025-11-09,20:54:40.000,313,11119496,5565,0,1762721679,13138.532988479994,29905.58361237,53300.557968960005 2025-11-09,20:54:41.000,313,11119501,6284,0,1762721680,13138.532988479994,27599.340897660004,53300.56495608 2025-11-09,20:54:42.000,313,11119429,6324,0,1762721681,13138.499306929989,31289.377175279995,53300.56495608 2025-11-09,20:54:43.000,313,11119165,6284,0,1762721682,13138.532988479994,30366.737696969998,53300.488097760004 2025-11-09,20:54:45.000,313,11119359,6205,0,1762721684,13138.532988479994,29905.57656324,53300.54399472 2025-11-09,20:54:46.000,313,11119413,6084,0,1762721685,13138.573406339994,28521.81824598,53300.49508488 2025-11-09,20:54:47.000,313,11119397,6205,0,1762721686,13138.546461099999,28060.53022791,53300.57893032001 2025-11-09,20:54:48.000,313,11119397,6284,0,1762721687,13138.58014264999,26215.568482140006,53300.5370076 2025-11-09,20:54:49.000,313,11119451,6245,0,1762721688,13138.66097836999,31289.341929629998,53300.63482728 2025-11-09,20:54:50.000,313,11119387,6124,0,1762721689,13138.613824199994,30366.87163044,53300.59290456 2025-11-09,20:54:51.000,313,11119528,5645,0,1762721690,13138.68792361,34518.10428744,53300.62784016001 2025-11-09,20:54:52.000,313,11119478,5765,0,1762721691,13138.66097836999,31289.46881397,53300.61386592 2025-11-09,20:54:53.000,313,11119488,5645,0,1762721692,13138.68118729999,28521.9874251,53300.70469848 2025-11-09,20:54:54.000,313,11119401,6205,0,1762721693,13138.654242059994,28522.00857249,53300.6418144 2025-11-09,20:54:56.000,313,11119362,5525,0,1762721695,13138.714868849995,30366.935072609995,53300.58591744 2025-11-09,20:54:57.000,313,11119498,5884,0,1762721696,13138.795704569995,31289.518157879997,53300.620853039996 2025-11-09,20:54:58.000,313,11119473,6365,0,1762721697,13138.86306766999,29905.809184529993,53300.69771136001 2025-11-09,20:54:59.000,313,11119367,6005,0,1762721698,13138.815913499995,30828.223090679996,53300.66277576 2025-11-09,20:55:00.000,313,11119331,6205,0,1762721699,13138.82938612,30828.15964851,53300.63482728 2025-11-09,20:55:01.000,313,11119417,5884,0,1762721700,13138.82938612,30828.201943289998,53300.557968960005 2025-11-09,20:55:02.000,313,11119447,6445,0,1762721701,13138.74181408999,27138.116321759997,53300.73963408 2025-11-09,20:55:03.000,313,11119384,5725,0,1762721702,13138.74181408999,33595.59169347001,53300.58591744 2025-11-09,20:55:04.000,313,11119445,6324,0,1762721703,13138.68792361,27138.052879590003,53300.66277576 2025-11-09,20:55:05.000,313,11119522,5725,0,1762721704,13138.593615269994,28060.565473559996,53300.6418144 2025-11-09,20:55:07.000,313,11119475,6485,0,1762721706,13138.519515859989,30366.667205670004,53300.74662120001 2025-11-09,20:55:08.000,313,11119454,5725,0,1762721707,13138.391525969993,31289.14455399,53300.70469848 2025-11-09,20:55:09.000,313,11119438,5725,0,1762721708,13138.344371799998,28060.332852270003,53300.73963408 2025-11-09,20:55:10.000,313,11119469,6165,0,1762721709,13138.290481319993,33134.07105411,53300.73963408 2025-11-09,20:55:11.000,313,11119466,5765,0,1762721710,13138.229854529993,27599.037785070002,53300.70469848 2025-11-09,20:55:12.000,313,11119506,5845,0,1762721711,13138.229854529993,34056.37217418,53300.655788640004 2025-11-09,20:55:13.000,313,11119402,5565,0,1762721712,13138.135546190002,32211.255347550003,53300.68373712 2025-11-09,20:55:14.000,313,11119441,6165,0,1762721713,13138.095128330002,29904.92099415,53300.70469848 2025-11-09,20:55:15.000,313,11119380,5884,0,1762721714,13138.068183089992,29904.963288929997,53300.69072424 2025-11-09,20:55:16.000,313,11119441,5805,0,1762721715,13138.081655709997,33133.457779799995,53300.73963408 2025-11-09,20:55:18.000,313,11119448,5925,0,1762721717,13138.054710470002,26214.82127436,53300.76059544 2025-11-09,20:55:19.000,313,11119413,6205,0,1762721718,13138.115337260002,26676.052899389993,53300.73963408 2025-11-09,20:55:20.000,313,11119350,5765,0,1762721719,13138.122073569997,28982.105287590006,53300.75360832 2025-11-09,20:55:21.000,313,11119495,6124,0,1762721720,13138.054710470002,34516.941180990005,53300.7116856 2025-11-09,20:55:22.000,313,11119418,5684,0,1762721721,13138.122073569997,28520.824318650004,53300.68373712 2025-11-09,20:55:23.000,313,11119417,6165,0,1762721722,13138.000819989997,31749.438644730006,53300.70469848 2025-11-09,20:55:24.000,313,11119520,5684,0,1762721723,13138.014292610002,28982.00659977,53300.74662120001 2025-11-09,20:55:25.000,313,11119446,5645,0,1762721724,13138.027765229992,30365.701474860005,53300.73264696 2025-11-09,20:55:26.000,313,11119314,6005,0,1762721725,13137.980611059997,34055.596769879994,53300.7116856 2025-11-09,20:55:27.000,313,11119430,5684,0,1762721726,13137.953665820001,30826.89785424,53300.7815568 2025-11-09,20:55:29.000,313,11119388,5765,0,1762721728,13137.960402129997,27136.995510089997,53300.69072424 2025-11-09,20:55:30.000,313,11119345,6205,0,1762721729,13137.899775339996,31749.382251689996,53300.74662120001 2025-11-09,20:55:31.000,313,11119500,5565,0,1762721730,13137.866093789991,29443.252323060005,53300.66277576 2025-11-09,20:55:32.000,313,11119451,6245,0,1762721731,13137.879566409996,29904.490997219997,53300.7116856 2025-11-09,20:55:33.000,313,11119449,6405,0,1762721732,13137.805466999991,27137.192885729994,53300.70469848 2025-11-09,20:55:34.000,313,11119413,6045,0,1762721733,13137.758312829996,26675.80617984,53300.725659840005 2025-11-09,20:55:35.000,313,11119369,6165,0,1762721734,13137.70442234999,31288.319805780004,53300.73963408 2025-11-09,20:55:36.000,313,11119455,6365,0,1762721735,13137.70442234999,28982.246270190008,53300.76059544 2025-11-09,20:55:37.000,313,11119478,5765,0,1762721736,13137.62358662999,28059.804167520007,53300.725659840005 2025-11-09,20:55:38.000,313,11119506,5925,0,1762721737,13137.596641389995,29904.76591329,53300.655788640004 2025-11-09,20:55:40.000,313,11119476,5725,0,1762721739,13137.657268179995,30366.004587450007,53300.66976288001 2025-11-09,20:55:41.000,313,11119446,5684,0,1762721740,13137.71115866,27137.362064850007,53300.73264696 2025-11-09,20:55:42.000,313,11119485,6084,0,1762721741,13137.66400448999,30366.004587450007,53300.73963408 2025-11-09,20:55:43.000,313,11119414,5805,0,1762721742,13137.64379555999,30366.004587450007,53300.73963408 2025-11-09,20:55:44.000,313,11119436,5725,0,1762721743,13137.56969615,26214.736684799995,53300.68373712 2025-11-09,20:55:45.000,313,11119376,5765,0,1762721744,13137.54275090999,28982.218073669996,53300.70469848 2025-11-09,20:55:46.000,313,11119487,6084,0,1762721745,13137.48212411999,30365.983440059994,53300.725659840005 2025-11-09,20:55:47.000,313,11119411,6245,0,1762721746,13137.434969949994,26214.884716529996,53300.7116856 2025-11-09,20:55:48.000,313,11119425,6245,0,1762721747,13137.42823364,26676.010604609997,53300.63482728 2025-11-09,20:55:49.000,313,11119424,5725,0,1762721748,13137.40802471,30827.22916335,53300.620853039996 2025-11-09,20:55:51.000,313,11119486,6084,0,1762721750,13137.44170625999,36823.33897656,53300.62784016001 2025-11-09,20:55:52.000,313,11119421,6245,0,1762721751,13137.475387809995,29443.400354790007,53300.59989168001 2025-11-09,20:55:53.000,313,11119357,6205,0,1762721752,13137.536014599995,33133.450730669996,53300.5719432 2025-11-09,20:55:54.000,313,11119450,5645,0,1762721753,13137.56969615,26675.97535896,53300.52303336 2025-11-09,20:55:55.000,313,11119444,5605,0,1762721754,13137.64379555999,24831.126399269997,53300.557968960005 2025-11-09,20:55:56.000,313,11119407,6124,0,1762721755,13137.60337769999,30366.025734840005,53300.56495608 2025-11-09,20:55:57.000,313,11119424,5684,0,1762721756,13137.596641389995,30827.22211422,53300.620853039996 2025-11-09,20:55:58.000,313,11119428,5725,0,1762721757,13137.61011401,27137.235180510004,53300.5370076 2025-11-09,20:55:59.000,313,11119456,5884,0,1762721758,13137.536014599995,28521.063989069997,53300.56495608 2025-11-09,20:56:00.000,313,11119380,5605,0,1762721759,13137.54275090999,30827.257359869996,53300.5370076 2025-11-09,20:56:02.000,313,11119362,5884,0,1762721761,13137.50233304999,30827.20801596,53300.59989168001 2025-11-09,20:56:03.000,313,11119420,5845,0,1762721762,13137.46191518999,30827.179819440003,53300.48111064001 2025-11-09,20:56:04.000,313,11119417,6245,0,1762721763,13137.475387809995,28521.01464516,53300.5370076 2025-11-09,20:56:05.000,313,11119494,5765,0,1762721764,13137.38107946999,25753.568501939997,53300.43220080001 2025-11-09,20:56:06.000,313,11119504,5965,0,1762721765,13137.36087053999,30365.948194409997,53300.509059120006 2025-11-09,20:56:07.000,313,11119237,6324,0,1762721766,13137.306980059999,30365.877703110003,53300.439187920005 2025-11-09,20:56:08.000,313,11119458,5725,0,1762721767,13137.387815779999,28059.761872739997,53300.390278080005 2025-11-09,20:56:09.000,313,11119433,6005,0,1762721768,13137.40802471,29904.744765900003,53300.41123944001 2025-11-09,20:56:10.000,313,11119423,6124,0,1762721769,13137.515805669995,28059.860560560002,53300.31341976001 2025-11-09,20:56:11.000,313,11119423,5965,0,1762721770,13137.50906936,31288.629967500005,53300.33438112001 2025-11-09,20:56:13.000,313,11119386,5525,0,1762721772,13137.576432459995,26676.229127640006,53300.35534248 2025-11-09,20:56:14.000,313,11119380,5525,0,1762721773,13137.58316876999,27137.488949189996,53300.320406880004 2025-11-09,20:56:15.000,313,11119418,5565,0,1762721774,13137.64379555999,28521.36005253,53300.3972652 2025-11-09,20:56:16.000,313,11119345,6245,0,1762721775,13137.657268179995,30827.55342333,53300.285471279996 2025-11-09,20:56:17.000,313,11119223,6205,0,1762721776,13137.56969615,32211.332887979996,53300.23656144 2025-11-09,20:56:18.000,313,11119242,5605,0,1762721777,13137.556223529995,29443.886744760006,53300.327394 2025-11-09,20:56:19.000,313,11119362,5765,0,1762721778,13137.52254197999,32211.262396680002,53300.26450992001 2025-11-09,20:56:20.000,313,11119473,6205,0,1762721779,13137.50906936,28521.36710166,53300.285471279996 2025-11-09,20:56:21.000,313,11119381,6165,0,1762721780,13137.374343159994,30366.40638786,53300.22957432 2025-11-09,20:56:22.000,313,11119362,5805,0,1762721781,13137.42149732999,31288.876687049997,53300.20861296 2025-11-09,20:56:24.000,313,11119470,5805,0,1762721783,13137.455178879994,26215.371106499995,53300.18066448 2025-11-09,20:56:25.000,313,11119344,5765,0,1762721784,13137.42149732999,28982.944134060002,53300.19463872001 2025-11-09,20:56:26.000,313,11119436,5565,0,1762721785,13137.44844257,26676.821254559996,53300.07585768001 2025-11-09,20:56:27.000,313,11119536,5725,0,1762721786,13137.475387809995,27138.017633940006,53300.11079328 2025-11-09,20:56:28.000,313,11119414,5645,0,1762721787,13137.46191518999,31750.651095089997,53300.04092208 2025-11-09,20:56:29.000,313,11119430,5884,0,1762721788,13137.50906936,34518.30166308,53300.054896320005 2025-11-09,20:56:30.000,313,11119421,6084,0,1762721789,13137.4686515,25293.380148149998,53300.03393496 2025-11-09,20:56:31.000,313,11119393,6124,0,1762721790,13137.455178879994,30367.18884129,53299.97803800001 2025-11-09,20:56:32.000,313,11119409,6165,0,1762721791,13137.455178879994,30828.420466320007,53299.92214104 2025-11-09,20:56:33.000,313,11119491,6045,0,1762721792,13137.40802471,30828.413417189993,53300.01996072 2025-11-09,20:56:35.000,313,11119456,5605,0,1762721794,13137.347397919999,29444.838377310007,53299.92912816001 2025-11-09,20:56:36.000,313,11119463,6124,0,1762721795,13137.313716369994,27138.659104770006,53299.90117968 2025-11-09,20:56:37.000,313,11119385,6165,0,1762721796,13137.273298509994,29444.90181948,53299.97105088 2025-11-09,20:56:38.000,313,11119462,5725,0,1762721797,13137.300243749989,27600.02466327,53299.85226984 2025-11-09,20:56:39.000,313,11119405,6045,0,1762721798,13137.313716369994,31751.320762439995,53299.92912816001 2025-11-09,20:56:40.000,313,11119442,5845,0,1762721799,13137.266562199999,30367.569494309995,53299.838295600006 2025-11-09,20:56:41.000,313,11119413,6245,0,1762721800,13137.300243749989,26677.653051899993,53299.782398639996 2025-11-09,20:56:42.000,313,11119396,5645,0,1762721801,13137.306980059999,32673.917945969995,53299.78938576001 2025-11-09,20:56:43.000,313,11119412,5725,0,1762721802,13137.199199099989,30367.802115600003,53299.83130848001 2025-11-09,20:56:44.000,313,11119516,5765,0,1762721803,13137.152044929993,29445.289521629995,53299.77541152 2025-11-09,20:56:46.000,313,11119381,6405,0,1762721805,13137.152044929993,32674.143518130004,53299.74047592001 2025-11-09,20:56:47.000,313,11119444,5525,0,1762721806,13137.125099689998,22526.744654880007,53299.6985532 2025-11-09,20:56:48.000,313,11119479,6245,0,1762721807,13137.104890759998,28061.735629140006,53299.7334888 2025-11-09,20:56:49.000,313,11119522,5725,0,1762721808,13137.104890759998,30829.14652671,53299.74047592001 2025-11-09,20:56:50.000,313,11119460,6005,0,1762721809,13137.077945519988,32674.270402470007,53299.74047592001 2025-11-09,20:56:51.000,313,11119472,5684,0,1762721810,13137.091418139993,29906.69737491,53299.71252744001 2025-11-09,20:56:52.000,313,11119386,5645,0,1762721811,13137.104890759998,26677.956164489995,53299.75445016 2025-11-09,20:56:53.000,313,11119482,5884,0,1762721812,13137.024055039998,25755.408324870004,53299.74047592001 2025-11-09,20:56:54.000,313,11119447,6084,0,1762721813,13137.010582419993,27139.166642130003,53299.68457896 2025-11-09,20:56:55.000,313,11119444,5684,0,1762721814,13137.017318730002,34057.93003191,53299.74746304 2025-11-09,20:56:57.000,313,11119402,5645,0,1762721816,13137.091418139993,26216.61175338,53299.6985532 2025-11-09,20:56:58.000,313,11119446,5684,0,1762721817,13137.098154449988,31751.74371024,53299.7334888 2025-11-09,20:56:59.000,313,11119441,6124,0,1762721818,13137.152044929993,28061.693334359996,53299.64265624001 2025-11-09,20:57:00.000,313,11119441,6005,0,1762721819,13137.172253859993,32674.157616390003,53299.68457896 2025-11-09,20:57:01.000,313,11119470,5765,0,1762721820,13137.212671719994,24832.881632639997,53299.670604720006 2025-11-09,20:57:02.000,313,11119443,6045,0,1762721821,13137.273298509994,26216.661097289994,53299.68457896 2025-11-09,20:57:03.000,313,11119500,5684,0,1762721822,13137.266562199999,28984.07904399,53299.768424400005 2025-11-09,20:57:04.000,313,11119410,5725,0,1762721823,13137.253089579994,29906.626883610006,53299.66361760001 2025-11-09,20:57:05.000,313,11119494,5765,0,1762721824,13137.232880649994,32212.954187879994,53299.70554032 2025-11-09,20:57:06.000,313,11119480,5765,0,1762721825,13137.219408029989,25755.492914429997,53299.719514560005 2025-11-09,20:57:08.000,313,11119373,6324,0,1762721827,13137.259825889989,24371.600663699995,53299.670604720006 2025-11-09,20:57:09.000,313,11119453,6165,0,1762721828,13137.266562199999,26216.639949899996,53299.6985532 2025-11-09,20:57:10.000,313,11119450,5765,0,1762721829,13137.306980059999,28522.924959390002,53299.75445016 2025-11-09,20:57:11.000,313,11119415,6165,0,1762721830,13137.306980059999,26677.808132759994,53299.75445016 2025-11-09,20:57:12.000,313,11119425,6284,0,1762721831,13137.354134229994,27600.440561940006,53299.65663048 2025-11-09,20:57:13.000,313,11119409,6045,0,1762721832,13137.327188989999,28522.868566350007,53299.72650168 2025-11-09,20:57:14.000,313,11119448,5845,0,1762721833,13137.327188989999,31290.307660439998,53299.75445016 2025-11-09,20:57:15.000,313,11119494,5845,0,1762721834,13137.306980059999,28984.036749210005,53299.77541152 2025-11-09,20:57:16.000,313,11119417,6084,0,1762721835,13137.327188989999,25294.134405060002,53299.74047592001 2025-11-09,20:57:17.000,313,11119507,6005,0,1762721836,13137.347397919999,28061.65808871,53299.80336 2025-11-09,20:57:19.000,313,11119504,5805,0,1762721838,13137.347397919999,28983.980356169996,53299.817334240004 2025-11-09,20:57:20.000,313,11119459,6205,0,1762721839,13137.313716369994,28984.07904399,53299.782398639996 2025-11-09,20:57:21.000,313,11119386,5845,0,1762721840,13137.34066160999,28983.994454429994,53299.82432136 2025-11-09,20:57:22.000,313,11119443,6205,0,1762721841,13137.327188989999,30828.906856290007,53299.82432136 2025-11-09,20:57:23.000,313,11119482,5565,0,1762721842,13137.226144339998,30828.794070210002,53299.85226984 2025-11-09,20:57:24.000,313,11119453,5884,0,1762721843,13137.199199099989,32673.70647207,53299.88021832001 2025-11-09,20:57:25.000,313,11119368,5845,0,1762721844,13137.057736590003,31751.066993760003,53299.85925696001 2025-11-09,20:57:26.000,313,11119508,5645,0,1762721845,13137.057736590003,29444.781984269997,53299.90117968 2025-11-09,20:57:27.000,313,11119484,5485,0,1762721846,13137.030791349993,29444.732640360002,53299.887205440005 2025-11-09,20:57:28.000,313,11119446,5845,0,1762721847,13137.003846109998,27599.601715469995,53299.92912816001 2025-11-09,20:57:30.000,313,11119502,5725,0,1762721849,13136.929746699992,30828.3217785,53299.97105088 2025-11-09,20:57:31.000,313,11119481,6245,0,1762721850,13136.916274080002,31750.672242479995,53299.9431024 2025-11-09,20:57:32.000,313,11119435,6205,0,1762721851,13136.923010389997,22987.01759823,53299.92912816001 2025-11-09,20:57:33.000,313,11119377,6205,0,1762721852,13136.909537769992,27599.354995920003,53300.0129736 2025-11-09,20:57:34.000,313,11119451,6324,0,1762721853,13136.963428249997,30366.956220000007,53299.9431024 2025-11-09,20:57:35.000,313,11119488,5765,0,1762721854,13137.010582419993,28060.628915730005,53299.887205440005 2025-11-09,20:57:36.000,313,11119440,5525,0,1762721855,13136.990373489993,31750.566505530005,53299.936115280005 2025-11-09,20:57:37.000,313,11119442,5925,0,1762721856,13137.037527660003,31289.222094419994,53299.95707664001 2025-11-09,20:57:38.000,313,11119337,6205,0,1762721857,13137.057736590003,31750.566505530005,53299.985025120004 2025-11-09,20:57:39.000,313,11119406,5765,0,1762721858,13137.017318730002,32211.664197089995,53300.005986480006 2025-11-09,20:57:41.000,313,11119396,5805,0,1762721860,13137.051000279993,28521.627919470004,53299.92912816001 2025-11-09,20:57:42.000,313,11119487,6365,0,1762721861,13137.017318730002,24831.605740109997,53299.92214104 2025-11-09,20:57:43.000,313,11119415,6205,0,1762721862,13137.044263969998,32672.712544740003,53299.97803800001 2025-11-09,20:57:44.000,313,11119475,6124,0,1762721863,13137.084681829998,32211.4315758,53299.96406376 2025-11-09,20:57:45.000,313,11119473,5884,0,1762721864,13137.091418139993,30827.652111150004,53300.005986480006 2025-11-09,20:57:46.000,313,11119433,6284,0,1762721865,13137.064472899998,29905.047878490004,53300.01996072 2025-11-09,20:57:47.000,313,11119431,6245,0,1762721866,13137.145308619998,34978.68739250999,53300.06188344 2025-11-09,20:57:48.000,313,11119455,6124,0,1762721867,13137.219408029989,26215.131436080002,53300.054896320005 2025-11-09,20:57:49.000,313,11119435,6084,0,1762721868,13137.280034819989,27598.882704210002,53300.02694784001 2025-11-09,20:57:50.000,313,11119486,5725,0,1762721869,13137.219408029989,27137.566489620003,53300.06188344 2025-11-09,20:57:52.000,313,11119444,5925,0,1762721871,13137.293507439994,29904.998534579994,53300.103806160005 2025-11-09,20:57:53.000,313,11119514,5684,0,1762721872,13137.313716369994,32211.079119300004,53300.08983192 2025-11-09,20:57:54.000,313,11119436,5725,0,1762721873,13137.313716369994,32672.331891719994,53300.117780399996 2025-11-09,20:57:55.000,313,11119447,6245,0,1762721874,13137.434969949994,26214.814225230002,53300.21560008001 2025-11-09,20:57:56.000,313,11119499,5845,0,1762721875,13137.455178879994,33594.604815269995,53300.23656144 2025-11-09,20:57:57.000,313,11119511,6205,0,1762721876,13137.536014599995,26675.940113310004,53300.14572888001 2025-11-09,20:57:58.000,313,11119433,6405,0,1762721877,13137.65053187,28982.041845419997,53300.21560008001 2025-11-09,20:57:59.000,313,11119412,5445,0,1762721878,13137.62358662999,29443.174782629998,53300.16669024001 2025-11-09,20:58:00.000,313,11119388,5485,0,1762721879,13137.65053187,30365.645081819996,53300.20162584 2025-11-09,20:58:01.000,313,11119424,5645,0,1762721880,13137.76504913999,30826.848510330005,53300.25053568 2025-11-09,20:58:02.000,313,11119520,5884,0,1762721881,13137.798730689996,31288.04488971,53300.23656144 2025-11-09,20:58:03.000,313,11119467,6245,0,1762721882,13137.899775339996,32210.49404151,53300.27848416 2025-11-09,20:58:04.000,313,11119376,5684,0,1762721883,13137.960402129997,27598.001562959995,53300.25053568 2025-11-09,20:58:05.000,313,11119432,5725,0,1762721884,13138.047974159992,31287.840464940004,53300.271497040005 2025-11-09,20:58:06.000,313,11119484,5645,0,1762721885,13138.074919400002,27597.973366439997,53300.2575228 2025-11-09,20:58:07.000,313,11119432,5965,0,1762721886,13138.223118219998,32210.409451950007,53300.3972652 2025-11-09,20:58:08.000,313,11119510,5805,0,1762721887,13138.297217629988,30365.327870969995,53300.38329096001 2025-11-09,20:58:09.000,313,11119388,6005,0,1762721888,13138.337635489988,28981.640045010005,53300.35534248 2025-11-09,20:58:10.000,313,11119478,5845,0,1762721889,13138.438680139989,28520.471862150007,53300.46014928001 2025-11-09,20:58:11.000,313,11119376,5884,0,1762721890,13138.573406339994,34977.67936692,53300.390278080005 2025-11-09,20:58:13.000,313,11119453,6365,0,1762721892,13138.70139622999,26214.243245699996,53300.4671364 2025-11-09,20:58:14.000,313,11119454,5925,0,1762721893,13138.735077779995,28059.268433639998,53300.509059120006 2025-11-09,20:58:15.000,313,11119447,6084,0,1762721894,13138.76202301999,34977.862644299996,53300.53002048001 2025-11-09,20:58:16.000,313,11119254,5765,0,1762721895,13138.72160515999,30365.44065705,53300.52303336 2025-11-09,20:58:17.000,313,11119284,5845,0,1762721896,13138.775495639995,28520.53530432,53300.49508488 2025-11-09,20:58:18.000,313,11119350,5725,0,1762721897,13138.84285873999,27136.81928184,53300.55098184001 2025-11-09,20:58:19.000,313,11119385,6405,0,1762721898,13138.86306766999,28520.521206060002,53300.51604624 2025-11-09,20:58:20.000,313,11119427,6165,0,1762721899,13138.86306766999,28981.69643805,53300.64880152001 2025-11-09,20:58:21.000,313,11119507,6005,0,1762721900,13138.916958149995,31749.065040839996,53300.68373712 2025-11-09,20:58:22.000,313,11119457,6324,0,1762721901,13138.86306766999,29904.12444246,53300.69771136001 2025-11-09,20:58:23.000,313,11119520,5965,0,1762721902,13138.86980398,30365.313772709997,53300.620853039996 2025-11-09,20:58:24.000,313,11119433,6245,0,1762721903,13138.896749219995,28520.39432172,53300.69771136001 2025-11-09,20:58:25.000,313,11119457,6124,0,1762721904,13138.876540289995,27136.558464030008,53300.66976288001 2025-11-09,20:58:26.000,313,11119500,5525,0,1762721905,13138.91022184,29903.98345986,53300.655788640004 2025-11-09,20:58:27.000,313,11119473,6205,0,1762721906,13138.97084863,31748.966353020005,53300.66976288001 2025-11-09,20:58:28.000,313,11119453,6124,0,1762721907,13138.9506397,27597.733696020005,53300.69072424 2025-11-09,20:58:29.000,313,11119418,5765,0,1762721908,13139.044948039991,31287.699482340002,53300.68373712 2025-11-09,20:58:30.000,313,11119496,5925,0,1762721909,13138.98432124999,25752.90588372,53300.59989168001 2025-11-09,20:58:31.000,313,11119440,5525,0,1762721910,13139.065156969991,33593.808263579995,53300.79553104001 2025-11-09,20:58:32.000,313,11119445,6045,0,1762721911,13139.071893280001,25291.631963909997,53300.725659840005 2025-11-09,20:58:34.000,313,11119393,6324,0,1762721913,13139.119047449996,31748.917009109995,53300.774569680005 2025-11-09,20:58:35.000,313,11119436,5725,0,1762721914,13139.058420659996,30365.186888369994,53300.788543919996 2025-11-09,20:58:36.000,313,11119459,6245,0,1762721915,13139.098838519996,28520.161700430006,53300.70469848 2025-11-09,20:58:37.000,313,11119408,5965,0,1762721916,13139.078629589996,30826.298678189996,53300.80251816 2025-11-09,20:58:38.000,313,11119477,6284,0,1762721917,13139.125783759991,26213.88374007,53300.76758256001 2025-11-09,20:58:39.000,313,11119485,6284,0,1762721918,13139.206619479992,27597.543369510007,53300.7815568 2025-11-09,20:58:40.000,313,11119376,5765,0,1762721919,13139.139256379996,28981.22414634,53300.81649240001 2025-11-09,20:58:41.000,313,11119483,6205,0,1762721920,13139.159465309996,34977.34805781,53300.844440880006 2025-11-09,20:58:42.000,313,11119412,5845,0,1762721921,13139.166201619992,29442.441673110006,53300.83046664 2025-11-09,20:58:43.000,313,11119489,6124,0,1762721922,13139.186410549992,30364.834431869996,53300.88636360001 2025-11-09,20:58:44.000,313,11119434,5925,0,1762721923,13139.139256379996,31748.578650869997,53300.83745376001 2025-11-09,20:58:45.000,313,11119479,6165,0,1762721924,13139.145992689992,28981.153655040005,53300.823479520004 2025-11-09,20:58:46.000,313,11119486,5765,0,1762721925,13139.105574829991,32670.97845876,53300.90033784 2025-11-09,20:58:47.000,313,11119405,6405,0,1762721926,13139.05168435,31748.3742261,53300.85841512 2025-11-09,20:58:48.000,313,11119365,6045,0,1762721927,13139.085365899991,28519.773998279998,53300.83046664 2025-11-09,20:58:49.000,313,11119432,5605,0,1762721928,13139.085365899991,28058.584668030002,53300.90033784 2025-11-09,20:58:50.000,313,11119352,5805,0,1762721929,13139.018002799996,32209.6692933,53300.942260560005 2025-11-09,20:58:51.000,313,11119343,6045,0,1762721930,13139.05168435,33132.13254336,53300.90732496 2025-11-09,20:58:52.000,313,11119557,5884,0,1762721931,13139.01126649,26674.932087719993,53300.87937648 2025-11-09,20:58:53.000,313,11119483,6245,0,1762721932,13138.97084863,28519.886784360002,53300.90732496 2025-11-09,20:58:55.000,313,11119449,6245,0,1762721934,13138.90348552999,26213.799150510007,53300.97020904 2025-11-09,20:58:56.000,313,11119428,5485,0,1762721935,13138.896749219995,36361.09227681,53300.90732496 2025-11-09,20:58:57.000,313,11119423,6365,0,1762721936,13138.916958149995,32209.951258500005,53300.93527344001 2025-11-09,20:58:58.000,313,11119487,6284,0,1762721937,13138.93043077,31748.627994780007,53301.00514464001 2025-11-09,20:58:59.000,313,11119475,6205,0,1762721938,13138.957376009996,28981.3792272,53300.93527344001 2025-11-09,20:59:00.000,313,11119435,6124,0,1762721939,13138.98432124999,32210.085191970007,53300.92828632 2025-11-09,20:59:01.000,313,11119513,6045,0,1762721940,13139.004530179991,25752.7367046,53300.93527344001 2025-11-09,20:59:02.000,313,11119412,5765,0,1762721941,13138.99105756,27136.509120119998,53300.956234799996 2025-11-09,20:59:03.000,313,11119359,6205,0,1762721942,13139.05168435,33132.58368768,53300.97020904 2025-11-09,20:59:04.000,313,11119416,5725,0,1762721943,13139.071893280001,28520.281535639995,53300.93527344001 2025-11-09,20:59:05.000,313,11119396,5925,0,1762721944,13139.085365899991,25291.681307820007,53300.956234799996 2025-11-09,20:59:06.000,313,11119528,5565,0,1762721945,13139.024739109991,28520.422518239997,53300.942260560005 2025-11-09,20:59:07.000,313,11119432,5605,0,1762721946,13139.004530179991,27598.001562959995,53300.92828632 2025-11-09,20:59:08.000,313,11119497,6205,0,1762721947,13138.99105756,28520.422518239997,53300.99815752 2025-11-09,20:59:09.000,313,11119367,6045,0,1762721948,13139.03147542,29904.187884629995,53301.061041600005 2025-11-09,20:59:10.000,313,11119443,6045,0,1762721949,13138.98432124999,30365.490000959995,53300.9212992 2025-11-09,20:59:11.000,313,11119426,5884,0,1762721950,13139.05168435,29443.118389590003,53300.90732496 2025-11-09,20:59:12.000,313,11119467,6124,0,1762721951,13138.94390338999,26214.553407419997,53300.97719616 2025-11-09,20:59:13.000,313,11119487,6084,0,1762721952,13138.94390338999,27598.191889470007,53300.97020904 2025-11-09,20:59:14.000,313,11119442,5725,0,1762721953,13138.977584939996,30826.975394670008,53301.00514464001 2025-11-09,20:59:16.000,313,11119387,6165,0,1762721955,13138.977584939996,30365.856555720005,53300.91431208001 2025-11-09,20:59:17.000,313,11119510,5684,0,1762721956,13138.957376009996,24369.676251209996,53300.9212992 2025-11-09,20:59:18.000,313,11119467,6084,0,1762721957,13138.92369445999,29443.30166697,53300.87937648 2025-11-09,20:59:19.000,313,11119403,6205,0,1762721958,13138.84285873999,25292.195894310003,53300.97020904 2025-11-09,20:59:20.000,313,11119483,6245,0,1762721959,13138.775495639995,28520.965301250006,53301.026106 2025-11-09,20:59:21.000,313,11119487,6245,0,1762721960,13138.775495639995,30366.025734840005,53300.97719616 2025-11-09,20:59:22.000,313,11119499,5884,0,1762721961,13138.755286709995,29904.808208069997,53300.991170400004 2025-11-09,20:59:23.000,313,11119386,5925,0,1762721962,13138.68118729999,26214.934060440006,53300.97719616 2025-11-09,20:59:24.000,313,11119279,6205,0,1762721963,13138.72834147,31749.917985570006,53300.99815752 2025-11-09,20:59:25.000,313,11119239,6084,0,1762721964,13138.70139622999,29443.696418249994,53301.026106 2025-11-09,20:59:27.000,313,11119390,6165,0,1762721966,13138.674450989995,32211.184856249994,53300.97719616 2025-11-09,20:59:28.000,313,11119273,6324,0,1762721967,13138.70139622999,33133.676302830005,53301.00514464001 2025-11-09,20:59:29.000,313,11119397,6045,0,1762721968,13138.70139622999,26215.067993909994,53300.956234799996 2025-11-09,20:59:30.000,313,11119376,5605,0,1762721969,13138.714868849995,28982.528235389997,53300.956234799996 2025-11-09,20:59:31.000,313,11119528,5725,0,1762721970,13138.78223194999,26676.334864589997,53300.942260560005 2025-11-09,20:59:32.000,313,11119532,5884,0,1762721971,13138.755286709995,32211.339937109995,53300.80950528 2025-11-09,20:59:33.000,313,11119418,5645,0,1762721972,13138.795704569995,28982.65511973,53300.83046664 2025-11-09,20:59:34.000,313,11119418,5725,0,1762721973,13138.836122429995,30366.38524047,53300.7815568 2025-11-09,20:59:35.000,313,11119430,6045,0,1762721974,13138.80244087999,25754.047842779997,53300.81649240001 2025-11-09,20:59:36.000,313,11119409,6084,0,1762721975,13138.86306766999,28060.20596793,53300.893350720005 2025-11-09,20:59:38.000,313,11119511,6165,0,1762721977,13138.90348552999,33133.85958021,53300.80950528 2025-11-09,20:59:39.000,313,11119397,6124,0,1762721978,13139.03147542,29905.27345065,53300.725659840005 2025-11-09,20:59:40.000,313,11119449,6084,0,1762721979,13138.977584939996,26215.349959109997,53300.73264696 2025-11-09,20:59:41.000,313,11119409,6245,0,1762721980,13139.078629589996,28060.255311839996,53300.76059544 2025-11-09,20:59:42.000,313,11119453,6005,0,1762721981,13139.004530179991,27598.932048119997,53300.76059544 2025-11-09,20:59:43.000,313,11119456,5805,0,1762721982,13139.085365899991,27137.749767,53300.725659840005 2025-11-09,20:59:44.000,313,11119377,6205,0,1762721983,13139.065156969991,33133.96531716001,53300.83046664 2025-11-09,20:59:45.000,313,11119511,5884,0,1762721984,13139.018002799996,31750.277491200002,53300.76758256001 2025-11-09,20:59:46.000,313,11119362,5684,0,1762721985,13139.01126649,24370.352967690007,53300.76059544 2025-11-09,20:59:47.000,313,11119425,5965,0,1762721986,13139.004530179991,28521.606772080006,53300.70469848 2025-11-09,20:59:49.000,313,11119400,5765,0,1762721988,13138.96411231999,33595.18284393,53300.823479520004 2025-11-09,20:59:50.000,313,11119435,6324,0,1762721989,13138.91022184,28982.80315146,53300.774569680005 2025-11-09,20:59:51.000,313,11119470,5845,0,1762721990,13138.937167079996,29444.062973010004,53300.74662120001 2025-11-09,20:59:52.000,313,11119475,6084,0,1762721991,13138.80244087999,33595.35907218,53300.69072424 2025-11-09,20:59:53.000,313,11119528,5884,0,1762721992,13138.82264980999,32672.705495610004,53300.5719432 2025-11-09,20:59:54.000,313,11119420,5525,0,1762721993,13138.795704569995,28521.557428169996,53300.56495608 2025-11-09,20:59:55.000,313,11119492,5884,0,1762721994,13138.775495639995,28521.557428169996,53300.655788640004 2025-11-09,20:59:56.000,313,11119393,6124,0,1762721995,13138.76202301999,27599.115325499995,53300.70469848 2025-11-09,20:59:57.000,313,11119358,5645,0,1762721996,13138.735077779995,28521.50808426,53300.620853039996 2025-11-09,20:59:58.000,313,11119386,5645,0,1762721997,13138.70813254,27599.101227239997,53300.68373712 2025-11-09,21:00:00.000,313,11119534,5884,0,1762721999,13138.634033129994,29443.93608867,53300.620853039996 2025-11-09,21:00:01.000,313,11119453,6205,0,1762722000,13138.68792361,29905.188861090006,53300.66976288001 2025-11-09,21:00:02.000,313,11119520,5525,0,1762722001,13138.58014264999,27137.629931789997,53300.59989168001 2025-11-09,21:00:03.000,313,11119486,5725,0,1762722002,13138.566670029999,27137.679275700008,53300.58591744 2025-11-09,21:00:04.000,313,11119418,5725,0,1762722003,13138.519515859989,34517.568553560006,53300.56495608 2025-11-09,21:00:05.000,313,11119425,6405,0,1762722004,13138.519515859989,28060.19186967,53300.50207200001 2025-11-09,21:00:06.000,313,11119426,5765,0,1762722005,13138.526252169999,29905.202959350005,53300.50207200001 2025-11-09,21:00:07.000,313,11119302,5765,0,1762722006,13138.472361689994,32672.59975866,53300.46014928001 2025-11-09,21:00:08.000,313,11119349,6245,0,1762722007,13138.452152759994,28982.535284519996,53300.46014928001 2025-11-09,21:00:09.000,313,11119416,5645,0,1762722008,13138.485834309999,30827.574570719997,53300.46014928001 2025-11-09,21:00:10.000,313,11119384,5845,0,1762722009,13138.546461099999,31750.044869909994,53300.453162159996 2025-11-09,21:00:11.000,313,11119404,5805,0,1762722010,13138.485834309999,26676.560436750005,53300.42521368 2025-11-09,21:00:12.000,313,11119424,5805,0,1762722011,13138.519515859989,31750.1365086,53300.42521368 2025-11-09,21:00:13.000,313,11119423,6205,0,1762722012,13138.60035157999,29443.900843020005,53300.56495608 2025-11-09,21:00:14.000,313,11119451,6165,0,1762722013,13138.553197409994,29905.238205,53300.4671364 2025-11-09,21:00:15.000,313,11119451,6324,0,1762722014,13138.64750575,29443.985432579997,53300.46014928001 2025-11-09,21:00:16.000,313,11119452,5845,0,1762722015,13138.654242059994,34517.582651820005,53300.42521368 2025-11-09,21:00:17.000,313,11119295,6324,0,1762722016,13138.62056050999,33595.11940176001,53300.51604624 2025-11-09,21:00:18.000,313,11119475,6165,0,1762722017,13138.62056050999,28521.493986,53300.50207200001 2025-11-09,21:00:19.000,313,11119417,6405,0,1762722018,13138.553197409994,28060.19186967,53300.52303336 2025-11-09,21:00:21.000,313,11119432,5965,0,1762722020,13138.53972478999,29905.322794559994,53300.38329096001 2025-11-09,21:00:22.000,313,11119420,5845,0,1762722021,13138.55993371999,29905.365089340004,53300.37630384 2025-11-09,21:00:23.000,313,11119407,6284,0,1762722022,13138.506043239999,28982.887741020008,53300.41822656 2025-11-09,21:00:24.000,313,11119406,5725,0,1762722023,13138.506043239999,29444.077071270003,53300.50207200001 2025-11-09,21:00:25.000,313,11119430,5765,0,1762722024,13138.479097999989,26676.736665000004,53300.509059120006 2025-11-09,21:00:26.000,313,11119368,5765,0,1762722025,13138.465625379999,27137.90484786,53300.488097760004 2025-11-09,21:00:27.000,313,11119396,5884,0,1762722026,13138.465625379999,28982.97233058,53300.453162159996 2025-11-09,21:00:28.000,313,11119442,5765,0,1762722027,13138.458889069989,31289.193897899997,53300.44617504 2025-11-09,21:00:29.000,313,11119549,6205,0,1762722028,13138.384789659998,31289.257340070006,53300.49508488 2025-11-09,21:00:30.000,313,11119403,5965,0,1762722029,13138.404998589998,33134.317773660005,53300.53002048001 2025-11-09,21:00:32.000,313,11119380,5925,0,1762722031,13138.351108109993,28982.97233058,53300.4671364 2025-11-09,21:00:33.000,313,11119484,5884,0,1762722032,13138.398262279989,32673.135492539994,53300.4671364 2025-11-09,21:00:34.000,313,11119413,6245,0,1762722033,13138.364580729998,34056.68938503,53300.5370076 2025-11-09,21:00:35.000,313,11119349,6205,0,1762722034,13138.364580729998,33134.29662627001,53300.509059120006 2025-11-09,21:00:36.000,313,11119383,6245,0,1762722035,13138.324162869998,27138.031732200005,53300.56495608 2025-11-09,21:00:37.000,313,11119458,5565,0,1762722036,13138.324162869998,34979.350010730006,53300.43220080001 2025-11-09,21:00:38.000,313,11119399,6284,0,1762722037,13138.317426559988,27138.06697785,53300.509059120006 2025-11-09,21:00:39.000,313,11119448,5565,0,1762722038,13138.357844419988,31289.207996159996,53300.47412352 2025-11-09,21:00:40.000,313,11119421,6124,0,1762722039,13138.283745009998,27599.256308099997,53300.49508488 2025-11-09,21:00:41.000,313,11119445,6124,0,1762722040,13138.277008700003,25293.04883904,53300.557968960005 2025-11-09,21:00:43.000,313,11119505,6485,0,1762722042,13138.256799770003,29905.358040210005,53300.59290456 2025-11-09,21:00:44.000,313,11119471,6124,0,1762722043,13138.256799770003,25754.16767799,53300.620853039996 2025-11-09,21:00:45.000,313,11119329,6084,0,1762722044,13138.229854529993,30827.84243766,53300.557968960005 2025-11-09,21:00:46.000,313,11119449,6245,0,1762722045,13138.243327149998,28982.789053200002,53300.557968960005 2025-11-09,21:00:47.000,313,11119404,5845,0,1762722046,13138.270272389993,29444.11936605,53300.509059120006 2025-11-09,21:00:48.000,313,11119419,6124,0,1762722047,13138.250063459993,31750.277491200002,53300.49508488 2025-11-09,21:00:49.000,313,11119486,6084,0,1762722048,13138.196172980002,27137.75681613,53300.55098184001 2025-11-09,21:00:50.000,313,11119333,6565,0,1762722049,13138.189436669993,27599.05188333,53300.57893032001 2025-11-09,21:00:51.000,313,11119491,6084,0,1762722050,13138.243327149998,30366.589665239997,53300.655788640004 2025-11-09,21:00:52.000,313,11119476,5925,0,1762722051,13138.229854529993,30827.87768331,53300.58591744 2025-11-09,21:00:53.000,313,11119419,6525,0,1762722052,13138.277008700003,33133.993513680005,53300.50207200001 2025-11-09,21:00:54.000,313,11119390,5725,0,1762722053,13138.330899179993,30366.41343699,53300.620853039996 2025-11-09,21:00:55.000,313,11119415,5884,0,1762722054,13138.270272389993,30366.364093080003,53300.655788640004 2025-11-09,21:00:56.000,313,11119376,5884,0,1762722055,13138.196172980002,28521.388249049996,53300.5370076 2025-11-09,21:00:57.000,313,11119420,5765,0,1762722056,13138.250063459993,28521.240217319995,53300.62784016001 2025-11-09,21:00:58.000,313,11119406,5925,0,1762722057,13138.202909289997,29904.991485449995,53300.59989168001 2025-11-09,21:00:59.000,313,11119473,6165,0,1762722058,13138.189436669993,28059.980395770006,53300.63482728 2025-11-09,21:01:00.000,313,11119398,5925,0,1762722059,13138.162491429997,28521.240217319995,53300.5719432 2025-11-09,21:01:01.000,313,11119408,5605,0,1762722060,13138.135546190002,29904.899846760003,53300.63482728 2025-11-09,21:01:02.000,313,11119477,5884,0,1762722061,13138.122073569997,26676.102243300003,53300.6418144 2025-11-09,21:01:04.000,313,11119462,5684,0,1762722063,13138.175964050002,32672.353039110007,53300.64880152001 2025-11-09,21:01:05.000,313,11119358,5884,0,1762722064,13138.135546190002,26214.919962180007,53300.74662120001 2025-11-09,21:01:06.000,313,11119463,6084,0,1762722065,13138.122073569997,30366.152619180008,53300.80950528 2025-11-09,21:01:07.000,313,11119365,6045,0,1762722066,13138.169227739992,29443.661172599997,53300.80251816 2025-11-09,21:01:08.000,313,11119380,5645,0,1762722067,13138.223118219998,34517.39937444001,53300.66976288001 2025-11-09,21:01:09.000,313,11119468,6005,0,1762722068,13138.162491429997,26676.222078510007,53300.725659840005 2025-11-09,21:01:10.000,313,11119486,5845,0,1762722069,13138.175964050002,31749.83339601,53300.676750000006 2025-11-09,21:01:11.000,313,11119565,6005,0,1762722070,13138.162491429997,31749.875690789995,53300.6418144 2025-11-09,21:01:12.000,313,11119390,5645,0,1762722071,13138.135546190002,31288.594721849993,53300.69771136001 2025-11-09,21:01:13.000,313,11119339,6124,0,1762722072,13138.135546190002,28521.19087341,53300.69072424 2025-11-09,21:01:14.000,313,11119366,5965,0,1762722073,13138.155755120002,26676.066997650007,53300.70469848 2025-11-09,21:01:15.000,313,11119394,5725,0,1762722074,13138.095128330002,27598.621886399997,53300.70469848 2025-11-09,21:01:16.000,313,11119401,6205,0,1762722075,13138.101864639997,22524.954175859995,53300.76758256001 2025-11-09,21:01:17.000,313,11119369,6205,0,1762722076,13138.108600949992,29904.871650240006,53300.7815568 2025-11-09,21:01:18.000,313,11119428,5765,0,1762722077,13138.095128330002,25753.568501939997,53300.788543919996 2025-11-09,21:01:19.000,313,11119460,6084,0,1762722078,13138.142282499997,30365.93409615,53300.69771136001 2025-11-09,21:01:20.000,313,11119362,5725,0,1762722079,13138.142282499997,32210.832399749997,53300.73264696 2025-11-09,21:01:21.000,313,11119445,6124,0,1762722080,13138.108600949992,33594.58366788,53300.75360832 2025-11-09,21:01:22.000,313,11119345,6405,0,1762722081,13138.142282499997,29443.407403920006,53300.74662120001 2025-11-09,21:01:23.000,313,11119434,5725,0,1762722082,13138.108600949992,30826.989492930006,53300.844440880006 2025-11-09,21:01:25.000,313,11119408,5645,0,1762722084,13138.101864639997,30826.869657720003,53300.75360832 2025-11-09,21:01:26.000,313,11119453,6405,0,1762722085,13138.054710470002,28059.38826885,53300.79553104001 2025-11-09,21:01:27.000,313,11119438,5645,0,1762722086,13138.061446779997,29443.14658611,53300.76059544 2025-11-09,21:01:28.000,313,11119348,5525,0,1762722087,13138.074919400002,27136.995510089997,53300.79553104001 2025-11-09,21:01:29.000,313,11119461,6405,0,1762722088,13138.101864639997,30365.673278340008,53300.76758256001 2025-11-09,21:01:30.000,313,11119350,5725,0,1762722089,13138.088392019992,29904.28657245,53300.76059544 2025-11-09,21:01:31.000,313,11119446,5725,0,1762722090,13138.128809879992,26214.37013004,53300.73264696 2025-11-09,21:01:32.000,313,11119492,5725,0,1762722091,13138.115337260002,31749.311760390003,53300.7116856 2025-11-09,21:01:33.000,313,11119291,6005,0,1762722092,13138.149018809992,35900.4527787,53300.80251816 2025-11-09,21:01:34.000,313,11119498,5925,0,1762722093,13138.081655709997,31749.248318219994,53300.68373712 2025-11-09,21:01:36.000,313,11119423,5884,0,1762722095,13138.074919400002,24830.696402340007,53300.725659840005 2025-11-09,21:01:37.000,313,11119401,6284,0,1762722096,13138.007556299992,28520.500058670004,53300.676750000006 2025-11-09,21:01:38.000,313,11119441,6084,0,1762722097,13138.115337260002,30826.799166419994,53300.73264696 2025-11-09,21:01:39.000,313,11119351,6245,0,1762722098,13138.142282499997,30365.630983559997,53300.73963408 2025-11-09,21:01:40.000,313,11119413,5965,0,1762722099,13138.115337260002,27136.95321531,53300.71867272001 2025-11-09,21:01:41.000,313,11119391,6084,0,1762722100,13138.101864639997,29904.350014619995,53300.76059544 2025-11-09,21:01:42.000,313,11119386,5605,0,1762722101,13138.135546190002,23447.086116809995,53300.823479520004 2025-11-09,21:01:43.000,313,11119365,6165,0,1762722102,13138.142282499997,30365.659180079994,53300.66277576 2025-11-09,21:01:44.000,313,11119393,6084,0,1762722103,13138.162491429997,35900.50212261001,53300.655788640004 2025-11-09,21:01:45.000,313,11119369,6205,0,1762722104,13138.182700359997,27598.27647903,53300.725659840005 2025-11-09,21:01:47.000,313,11119379,6045,0,1762722106,13138.196172980002,23908.352987489998,53300.7116856 2025-11-09,21:01:48.000,313,11119349,6205,0,1762722107,13138.216381910002,27598.24828251,53300.76059544 2025-11-09,21:01:49.000,313,11119369,6124,0,1762722108,13138.209645599993,27137.016657479995,53300.774569680005 2025-11-09,21:01:50.000,313,11119396,5645,0,1762722109,13138.182700359997,28981.914961079994,53300.73963408 2025-11-09,21:01:51.000,313,11119496,5884,0,1762722110,13138.162491429997,30826.968345539994,53300.69072424 2025-11-09,21:01:52.000,313,11119368,5965,0,1762722111,13138.149018809992,27598.220085990004,53300.69771136001 2025-11-09,21:01:53.000,313,11119394,5485,0,1762722112,13138.122073569997,30826.933099889997,53300.66277576 2025-11-09,21:01:54.000,313,11119429,6124,0,1762722113,13138.162491429997,32210.66322063,53300.69771136001 2025-11-09,21:01:55.000,313,11119379,6084,0,1762722114,13138.175964050002,30365.59573791,53300.676750000006 2025-11-09,21:01:56.000,313,11119388,5805,0,1762722115,13138.196172980002,28059.451711019996,53300.68373712 2025-11-09,21:01:58.000,313,11119373,6445,0,1762722117,13138.277008700003,28059.444661889996,53300.655788640004 2025-11-09,21:01:59.000,313,11119384,5645,0,1762722118,13138.344371799998,29443.16068437,53300.620853039996 2025-11-09,21:02:00.000,313,11119416,5684,0,1762722119,13138.378053349988,26675.693393759997,53300.63482728 2025-11-09,21:02:01.000,313,11119378,5605,0,1762722120,13138.384789659998,30365.638032689996,53300.66976288001 2025-11-09,21:02:02.000,313,11119381,6365,0,1762722121,13138.418471209989,29443.15363524,53300.620853039996 2025-11-09,21:02:03.000,313,11119381,6005,0,1762722122,13138.452152759994,28059.472858409994,53300.57893032001 2025-11-09,21:02:04.000,313,11119443,6245,0,1762722123,13138.512779549994,33594.37219398,53300.58591744 2025-11-09,21:02:05.000,313,11119350,5525,0,1762722124,13138.499306929989,28520.782023869993,53300.56495608 2025-11-09,21:02:06.000,313,11119395,6045,0,1762722125,13138.512779549994,31288.270461869994,53300.56495608 2025-11-09,21:02:07.000,313,11119470,5565,0,1762722126,13138.60035157999,27137.206983990007,53300.606878800005 2025-11-09,21:02:08.000,313,11119369,6525,0,1762722127,13138.60035157999,31749.614872980004,53300.58591744 2025-11-09,21:02:09.000,313,11119415,6205,0,1762722128,13138.613824199994,27137.228131380005,53300.620853039996 2025-11-09,21:02:10.000,313,11119413,6165,0,1762722129,13138.66771468,31749.628971240003,53300.54399472 2025-11-09,21:02:11.000,313,11119398,5805,0,1762722130,13138.634033129994,23908.613805300003,53300.49508488 2025-11-09,21:02:12.000,313,11119467,6124,0,1762722131,13138.654242059994,28982.352007139998,53300.54399472 2025-11-09,21:02:13.000,313,11119453,6284,0,1762722132,13138.64076943999,30366.138520919994,53300.54399472 2025-11-09,21:02:14.000,313,11119455,6124,0,1762722133,13138.613824199994,32211.057971910006,53300.58591744 2025-11-09,21:02:15.000,313,11119487,6245,0,1762722134,13138.674450989995,24370.014609449994,53300.606878800005 2025-11-09,21:02:16.000,313,11119400,5925,0,1762722135,13138.66771468,33133.662204570006,53300.55098184001 2025-11-09,21:02:17.000,313,11119415,6284,0,1762722136,13138.634033129994,30827.447686379994,53300.59989168001 2025-11-09,21:02:19.000,313,11119399,6365,0,1762722138,13138.553197409994,30366.272454389997,53300.52303336 2025-11-09,21:02:20.000,313,11119490,6005,0,1762722139,13138.58014264999,32211.29764233,53300.58591744 2025-11-09,21:02:21.000,313,11119440,5845,0,1762722140,13138.62056050999,34517.526258779995,53300.61386592 2025-11-09,21:02:22.000,313,11119370,5765,0,1762722141,13138.586878959999,21602.695350570008,53300.46014928001 2025-11-09,21:02:23.000,313,11119398,5925,0,1762722142,13138.62729682,26676.30666807,53300.557968960005 2025-11-09,21:02:24.000,313,11119426,5765,0,1762722143,13138.55993371999,25753.85046714,53300.49508488 2025-11-09,21:02:25.000,313,11119399,6165,0,1762722144,13138.58014264999,23908.931016150003,53300.509059120006 2025-11-09,21:02:26.000,313,11119449,6205,0,1762722145,13138.634033129994,29905.125418919997,53300.52303336 2025-11-09,21:02:27.000,313,11119348,5765,0,1762722146,13138.634033129994,28060.128427500007,53300.453162159996 2025-11-09,21:02:28.000,313,11119430,5765,0,1762722147,13138.613824199994,26215.187829119997,53300.41123944001 2025-11-09,21:02:30.000,313,11119408,5725,0,1762722149,13138.72834147,31750.164705119998,53300.46014928001 2025-11-09,21:02:31.000,313,11119424,5565,0,1762722150,13138.74181408999,33595.11940176001,53300.43220080001 2025-11-09,21:02:32.000,313,11119414,5605,0,1762722151,13138.755286709995,31289.074062689993,53300.36931672 2025-11-09,21:02:33.000,313,11119400,5725,0,1762722152,13138.735077779995,26215.399303020007,53300.453162159996 2025-11-09,21:02:34.000,313,11119412,5845,0,1762722153,13138.78223194999,32211.565509270004,53300.4671364 2025-11-09,21:02:35.000,313,11119424,5365,0,1762722154,13138.80917719,29444.161660829996,53300.46014928001 2025-11-09,21:02:36.000,313,11119437,6485,0,1762722155,13138.82938612,29905.449678899997,53300.48111064001 2025-11-09,21:02:37.000,313,11119407,6045,0,1762722156,13138.856331359995,25754.209972769997,53300.3972652 2025-11-09,21:02:38.000,313,11119451,5884,0,1762722157,13138.89001291,24831.810164880008,53300.453162159996 2025-11-09,21:02:39.000,313,11119411,6124,0,1762722158,13138.88327659999,29444.323790819995,53300.36232960001 2025-11-09,21:02:41.000,313,11119452,5805,0,1762722160,13138.91022184,27138.299599139995,53300.43220080001 2025-11-09,21:02:42.000,313,11119369,6124,0,1762722161,13138.997793869996,31750.679291609995,53300.47412352 2025-11-09,21:02:43.000,313,11119434,5525,0,1762722162,13139.018002799996,25754.618822310003,53300.390278080005 2025-11-09,21:02:44.000,313,11119485,6124,0,1762722163,13139.004530179991,31750.94715855,53300.42521368 2025-11-09,21:02:45.000,313,11119397,6045,0,1762722164,13139.065156969991,25754.80209969,53300.47412352 2025-11-09,21:02:46.000,313,11119428,5765,0,1762722165,13139.078629589996,28983.649047059997,53300.50207200001 2025-11-09,21:02:47.000,313,11119440,5645,0,1762722166,13139.098838519996,28983.712489230005,53300.47412352 2025-11-09,21:02:48.000,313,11119425,6084,0,1762722167,13139.139256379996,30828.744726300007,53300.46014928001 2025-11-09,21:02:49.000,313,11119355,6324,0,1762722168,13139.159465309996,26216.365033830007,53300.46014928001 2025-11-09,21:02:50.000,313,11119375,6045,0,1762722169,13139.159465309996,28522.64299419,53300.488097760004 2025-11-09,21:02:52.000,313,11119423,6725,0,1762722171,13139.240301029997,30367.752771690008,53300.453162159996 2025-11-09,21:02:53.000,313,11119440,5405,0,1762722172,13139.226828409992,34519.020674340005,53300.49508488 2025-11-09,21:02:54.000,313,11119430,5565,0,1762722173,13139.273982580002,30367.879656029996,53300.509059120006 2025-11-09,21:02:55.000,313,11119382,5605,0,1762722174,13139.287455199992,31751.623875029996,53300.55098184001 2025-11-09,21:02:56.000,313,11119407,6245,0,1762722175,13139.253773650002,28984.128387899997,53300.52303336 2025-11-09,21:02:57.000,313,11119424,5725,0,1762722176,13139.307664129992,30829.12537932,53300.54399472 2025-11-09,21:02:58.000,313,11119412,5884,0,1762722177,13139.334609370002,27600.398267159995,53300.5370076 2025-11-09,21:02:59.000,313,11119337,5884,0,1762722178,13139.361554609997,29906.605736219994,53300.56495608 2025-11-09,21:03:00.000,313,11119312,5884,0,1762722179,13139.395236160002,27139.05385605,53300.5719432 2025-11-09,21:03:01.000,313,11119336,5525,0,1762722180,13139.375027230002,29906.612785350007,53300.557968960005 2025-11-09,21:03:03.000,313,11119305,6405,0,1762722182,13139.442390329998,26677.942066229996,53300.56495608 2025-11-09,21:03:04.000,313,11119282,5725,0,1762722183,13139.509753429993,32212.918942229997,53300.54399472 2025-11-09,21:03:05.000,313,11119286,5765,0,1762722184,13139.509753429993,25294.211945489995,53300.59989168001 2025-11-09,21:03:06.000,313,11119266,5965,0,1762722185,13139.550171289993,29906.753767949995,53300.59989168001 2025-11-09,21:03:07.000,313,11119205,6165,0,1762722186,13139.583852839998,33135.5020275,53300.54399472 2025-11-09,21:03:08.000,313,11119237,6084,0,1762722187,13139.590589149993,24832.916878289994,53300.61386592 2025-11-09,21:03:09.000,313,11119270,5925,0,1762722188,13139.610798079993,29906.732620559997,53300.64880152001 2025-11-09,21:03:10.000,313,11119307,5884,0,1762722189,13139.563643909998,30368.041786019996,53300.620853039996 2025-11-09,21:03:11.000,313,11119269,6284,0,1762722190,13139.597325459988,28061.707432619995,53300.64880152001 2025-11-09,21:03:12.000,313,11119328,5645,0,1762722191,13139.637743319989,28061.66513784,53300.620853039996 2025-11-09,21:03:14.000,313,11119299,6324,0,1762722193,13139.583852839998,33135.396290549994,53300.7116856 2025-11-09,21:03:15.000,313,11119308,5765,0,1762722194,13139.543434979998,28984.163633549993,53300.66277576 2025-11-09,21:03:16.000,313,11119304,5405,0,1762722195,13139.536698669988,34980.41442936,53300.676750000006 2025-11-09,21:03:17.000,313,11119269,6165,0,1762722196,13139.496280810003,28522.896762870005,53300.73264696 2025-11-09,21:03:18.000,313,11119265,6124,0,1762722197,13139.476071880003,26216.576507730002,53300.76059544 2025-11-09,21:03:19.000,313,11119250,5925,0,1762722198,13139.449126639993,30829.012593239997,53300.7815568 2025-11-09,21:03:20.000,313,11119408,5684,0,1762722199,13139.415445090002,33596.49398211,53300.75360832 2025-11-09,21:03:21.000,313,11119383,6245,0,1762722200,13139.422181399997,25755.232096620006,53300.69771136001 2025-11-09,21:03:22.000,313,11119437,6124,0,1762722201,13139.428917709993,25293.972275070002,53300.79553104001 2025-11-09,21:03:23.000,313,11119388,5605,0,1762722202,13139.395236160002,28983.93101226,53300.74662120001 2025-11-09,21:03:25.000,313,11119397,6245,0,1762722204,13139.334609370002,28983.860520960006,53300.76758256001 2025-11-09,21:03:26.000,313,11119427,6124,0,1762722205,13139.300927819997,32212.594682249997,53300.788543919996 2025-11-09,21:03:27.000,313,11119434,5765,0,1762722206,13139.307664129992,29906.344918410003,53300.85841512 2025-11-09,21:03:28.000,313,11119440,5645,0,1762722207,13139.240301029997,34518.802151309996,53300.851428 2025-11-09,21:03:29.000,313,11119409,6245,0,1762722208,13139.220092099997,31751.27846766,53300.83745376001 2025-11-09,21:03:30.000,313,11119397,5965,0,1762722209,13139.159465309996,25293.753752040007,53300.893350720005 2025-11-09,21:03:31.000,313,11119424,5805,0,1762722210,13139.119047449996,25293.718506389996,53300.85841512 2025-11-09,21:03:32.000,313,11119378,5684,0,1762722211,13139.098838519996,27599.813189370005,53300.851428 2025-11-09,21:03:33.000,313,11119434,5725,0,1762722212,13139.044948039991,28983.557408370005,53300.83046664 2025-11-09,21:03:34.000,313,11119408,5645,0,1762722213,13139.01126649,24370.987389390008,53300.83046664 2025-11-09,21:03:35.000,313,11119401,6565,0,1762722214,13138.94390338999,34057.077087180005,53300.88636360001 2025-11-09,21:03:36.000,313,11119404,5805,0,1762722215,13138.916958149995,26215.843398209996,53300.85841512 2025-11-09,21:03:37.000,313,11119429,6084,0,1762722216,13138.84285873999,29905.73869323,53300.85841512 2025-11-09,21:03:38.000,313,11119448,5645,0,1762722217,13138.80244087999,26676.93404064,53300.83745376001 2025-11-09,21:03:39.000,313,11119364,5725,0,1762722218,13138.78223194999,25754.32275885,53300.83745376001 2025-11-09,21:03:40.000,313,11119408,5485,0,1762722219,13138.76875933,30366.758844359996,53300.9212992 2025-11-09,21:03:41.000,313,11119401,6084,0,1762722220,13138.74181408999,28060.466785740005,53300.851428 2025-11-09,21:03:42.000,313,11119428,5684,0,1762722221,13138.70813254,28982.930035800004,53300.83046664 2025-11-09,21:03:43.000,313,11119442,5884,0,1762722222,13138.714868849995,28060.424490959995,53300.851428 2025-11-09,21:03:44.000,313,11119435,6165,0,1762722223,13138.68118729999,27599.164669410005,53300.844440880006 2025-11-09,21:03:46.000,313,11119433,6405,0,1762722225,13138.64076943999,33595.42251434999,53300.83745376001 2025-11-09,21:03:47.000,313,11119440,5645,0,1762722226,13138.613824199994,28982.98642884,53300.851428 2025-11-09,21:03:48.000,313,11119474,5765,0,1762722227,13138.60035157999,26215.547334749994,53300.83046664 2025-11-09,21:03:49.000,313,11119441,6045,0,1762722228,13138.586878959999,33595.52120217,53300.893350720005 2025-11-09,21:03:50.000,313,11119429,6045,0,1762722229,13138.613824199994,26215.667169959997,53300.7815568 2025-11-09,21:03:51.000,313,11119459,6284,0,1762722230,13138.634033129994,28060.69940703,53300.851428 2025-11-09,21:03:52.000,313,11119460,5605,0,1762722231,13138.613824199994,26215.765857780003,53300.80950528 2025-11-09,21:03:53.000,313,11119470,5645,0,1762722232,13138.62729682,31750.742733780004,53300.7815568 2025-11-09,21:03:54.000,313,11119413,5884,0,1762722233,13138.586878959999,28983.345934469995,53300.851428 2025-11-09,21:03:55.000,313,11119448,5645,0,1762722234,13138.573406339994,30367.090153469995,53300.7815568 2025-11-09,21:03:57.000,313,11119484,5805,0,1762722236,13138.573406339994,35902.067029469996,53300.83046664 2025-11-09,21:03:58.000,313,11119396,5884,0,1762722237,13138.553197409994,29905.89377409,53300.893350720005 2025-11-09,21:03:59.000,313,11119340,5725,0,1762722238,13138.506043239999,29444.619854279998,53300.823479520004 2025-11-09,21:04:00.000,313,11119349,6165,0,1762722239,13138.492570619994,28983.374130990007,53300.823479520004 2025-11-09,21:04:01.000,313,11119328,5605,0,1762722240,13138.452152759994,33595.80316737,53300.844440880006 2025-11-09,21:04:02.000,313,11119342,5925,0,1762722241,13138.404998589998,31289.63799309,53300.83046664 2025-11-09,21:04:03.000,313,11119286,5845,0,1762722242,13138.391525969993,28522.050867269994,53300.85841512 2025-11-09,21:04:04.000,313,11119456,6124,0,1762722243,13138.344371799998,26215.80110343,53300.86540224001 2025-11-09,21:04:05.000,313,11119473,6165,0,1762722244,13138.357844419988,30366.970318260006,53300.88636360001 2025-11-09,21:04:06.000,313,11119478,5805,0,1762722245,13138.337635489988,26677.018630200007,53300.83046664 2025-11-09,21:04:08.000,313,11119412,5884,0,1762722247,13138.317426559988,30366.899826959998,53300.823479520004 2025-11-09,21:04:09.000,313,11119467,6165,0,1762722248,13138.351108109993,26215.63192431,53300.83745376001 2025-11-09,21:04:10.000,313,11119442,5684,0,1762722249,13138.310690249993,28983.11331318,53300.87937648 2025-11-09,21:04:11.000,313,11119496,5485,0,1762722250,13138.303953939998,32211.77698317,53300.851428 2025-11-09,21:04:12.000,313,11119429,6005,0,1762722251,13138.216381910002,26676.849451079994,53300.81649240001 2025-11-09,21:04:13.000,313,11119436,5605,0,1762722252,13138.223118219998,29444.189857350008,53300.83046664 2025-11-09,21:04:14.000,313,11119470,5565,0,1762722253,13138.162491429997,32672.931067769998,53300.81649240001 2025-11-09,21:04:15.000,313,11119421,6205,0,1762722254,13138.128809879992,29444.140513439997,53300.79553104001 2025-11-09,21:04:16.000,313,11119455,6165,0,1762722255,13138.068183089992,29444.11936605,53300.774569680005 2025-11-09,21:04:17.000,313,11119431,6205,0,1762722256,13138.061446779997,29905.280499779998,53300.73264696 2025-11-09,21:04:18.000,313,11119414,5645,0,1762722257,13138.047974159992,29905.26640152,53300.71867272001 2025-11-09,21:04:19.000,313,11119424,5725,0,1762722258,13137.980611059997,28521.536280779997,53300.774569680005 2025-11-09,21:04:20.000,313,11119427,6084,0,1762722259,13137.994083680001,29905.195910220005,53300.774569680005 2025-11-09,21:04:21.000,313,11119455,5884,0,1762722260,13137.967138439992,32211.325838849996,53300.75360832 2025-11-09,21:04:22.000,313,11119466,5605,0,1762722261,13137.933456890001,27137.644030049996,53300.73963408 2025-11-09,21:04:23.000,313,11119488,5725,0,1762722262,13137.926720579992,34056.287584620004,53300.71867272001 2025-11-09,21:04:24.000,313,11119460,5765,0,1762722263,13137.967138439992,26676.412405020004,53300.7116856 2025-11-09,21:04:25.000,313,11119476,5925,0,1762722264,13137.946929509992,26676.341913719996,53300.71867272001 2025-11-09,21:04:26.000,313,11119439,5965,0,1762722265,13138.000819989997,33594.936124379994,53300.6418144 2025-11-09,21:04:27.000,313,11119459,6005,0,1762722266,13137.980611059997,29904.977387189996,53300.676750000006 2025-11-09,21:04:29.000,313,11119500,5925,0,1762722268,13137.973874750001,34056.16070028,53300.66277576 2025-11-09,21:04:30.000,313,11119458,5605,0,1762722269,13137.973874750001,32211.191905379994,53300.68373712 2025-11-09,21:04:31.000,313,11119450,5765,0,1762722270,13137.906511649991,28521.141529500004,53300.59290456 2025-11-09,21:04:32.000,313,11119495,6205,0,1762722271,13137.899775339996,27137.481900059996,53300.66976288001 2025-11-09,21:04:33.000,313,11119474,5925,0,1762722272,13137.83241224,31749.791101230003,53300.5719432 2025-11-09,21:04:34.000,313,11119432,5965,0,1762722273,13137.717894969996,26676.109292430003,53300.64880152001 2025-11-09,21:04:35.000,313,11119481,6045,0,1762722274,13137.65053187,26214.814225230002,53300.59290456 2025-11-09,21:04:36.000,313,11119462,5525,0,1762722275,13137.61011401,29443.527239129995,53300.606878800005 2025-11-09,21:04:37.000,313,11119357,6245,0,1762722276,13137.54948722,32210.994529739997,53300.62784016001 2025-11-09,21:04:38.000,313,11119384,5965,0,1762722277,13137.44170625999,24369.880675980006,53300.57893032001 2025-11-09,21:04:39.000,313,11119444,5884,0,1762722278,13137.394552089994,30827.186868570003,53300.5719432 2025-11-09,21:04:40.000,313,11119463,6324,0,1762722279,13137.36087053999,33133.42253415,53300.557968960005 2025-11-09,21:04:41.000,313,11119476,5884,0,1762722280,13137.280034819989,35439.60885582,53300.50207200001 2025-11-09,21:04:42.000,313,11119387,6245,0,1762722281,13137.205935409998,31288.425542729994,53300.4671364 2025-11-09,21:04:43.000,313,11119423,6005,0,1762722282,13137.192462789993,31749.628971240003,53300.48111064001 2025-11-09,21:04:44.000,313,11119409,6124,0,1762722283,13137.178990169989,24369.753791640003,53300.48111064001 2025-11-09,21:04:45.000,313,11119430,5884,0,1762722284,13137.145308619998,28982.070041939995,53300.439187920005 2025-11-09,21:04:46.000,313,11119432,5565,0,1762722285,13137.131835999993,29443.238224800007,53300.439187920005 2025-11-09,21:04:47.000,313,11119412,5765,0,1762722286,13137.091418139993,34516.948230120004,53300.390278080005 2025-11-09,21:04:48.000,313,11119437,6284,0,1762722287,13137.098154449988,33594.5413731,53300.341368240006 2025-11-09,21:04:50.000,313,11119416,5925,0,1762722289,13137.152044929993,29443.414453050005,53300.29944552 2025-11-09,21:04:51.000,313,11119415,6245,0,1762722290,13137.172253859993,31288.446690120007,53300.25053568 2025-11-09,21:04:52.000,313,11119375,6165,0,1762722291,13137.172253859993,32210.874694529994,53300.25053568 2025-11-09,21:04:53.000,313,11119406,5765,0,1762722292,13137.212671719994,28982.218073669996,53300.23656144 2025-11-09,21:04:54.000,313,11119457,6365,0,1762722293,13137.199199099989,28982.098238460007,53300.20162584 2025-11-09,21:04:55.000,313,11119466,5845,0,1762722294,13137.253089579994,28059.71957796,53300.16669024001 2025-11-09,21:04:56.000,313,11119456,5925,0,1762722295,13137.34066160999,29443.435600440003,53300.117780399996 2025-11-09,21:04:57.000,313,11119453,6205,0,1762722296,13137.40128839999,23908.529215739996,53300.18066448 2025-11-09,21:04:58.000,313,11119432,5565,0,1762722297,13137.42149732999,28520.979399510004,53300.117780399996 2025-11-09,21:04:59.000,313,11119443,6165,0,1762722298,13137.48886043,32672.197958250006,53300.14572888001 2025-11-09,21:05:01.000,313,11119445,6165,0,1762722300,13137.56295983999,27598.58664075,53300.13874176 2025-11-09,21:05:02.000,313,11119444,5684,0,1762722301,13137.616850319995,31749.706511669996,53300.13175464 2025-11-09,21:05:03.000,313,11119436,5725,0,1762722302,13137.69094973,32210.994529739997,53300.04790920001 2025-11-09,21:05:04.000,313,11119451,6124,0,1762722303,13137.68421341999,33594.766945259995,53300.06887056 2025-11-09,21:05:05.000,313,11119392,5884,0,1762722304,13137.717894969996,28521.127431240006,53300.06887056 2025-11-09,21:05:06.000,313,11119413,6205,0,1762722305,13137.72463127999,27137.495998319995,53300.06887056 2025-11-09,21:05:07.000,313,11119435,6324,0,1762722306,13137.785258069991,27598.74172161,53300.11079328 2025-11-09,21:05:08.000,313,11119427,6245,0,1762722307,13137.818939619996,29443.745762160004,53300.054896320005 2025-11-09,21:05:09.000,313,11119440,5845,0,1762722308,13137.83241224,33595.01366481,53300.06887056 2025-11-09,21:05:10.000,313,11119427,6205,0,1762722309,13137.899775339996,31288.82734314,53299.985025120004 2025-11-09,21:05:12.000,313,11119454,5965,0,1762722311,13137.994083680001,27598.960244639995,53300.04092208 2025-11-09,21:05:13.000,313,11119441,6245,0,1762722312,13138.014292610002,28521.550379039996,53300.04790920001 2025-11-09,21:05:14.000,313,11119444,5805,0,1762722313,13138.081655709997,30366.54737046,53300.01996072 2025-11-09,21:05:15.000,313,11119424,6084,0,1762722314,13138.108600949992,29443.999530839996,53300.01996072 2025-11-09,21:05:16.000,313,11119426,5605,0,1762722315,13138.115337260002,32672.73369213,53300.03393496 2025-11-09,21:05:17.000,313,11119443,6405,0,1762722316,13138.169227739992,29443.999530839996,53300.01996072 2025-11-09,21:05:18.000,313,11119435,5965,0,1762722317,13138.202909289997,32672.804183429995,53300.054896320005 2025-11-09,21:05:19.000,313,11119319,6045,0,1762722318,13138.250063459993,28982.831347979998,53300.005986480006 2025-11-09,21:05:20.000,313,11119311,6284,0,1762722319,13138.256799770003,26676.63797718,53300.13175464 2025-11-09,21:05:21.000,313,11119301,6165,0,1762722320,13138.337635489988,24831.669182280006,53300.08983192 2025-11-09,21:05:23.000,313,11119285,6485,0,1762722322,13138.330899179993,29905.336892820007,53300.01996072 2025-11-09,21:05:24.000,313,11119296,5765,0,1762722323,13138.371317039993,33134.0217102,53300.117780399996 2025-11-09,21:05:25.000,313,11119455,6165,0,1762722324,13138.398262279989,34517.72363442001,53300.03393496 2025-11-09,21:05:26.000,313,11119428,5684,0,1762722325,13138.431943829994,28521.578575559994,53300.11079328 2025-11-09,21:05:27.000,313,11119440,5525,0,1762722326,13138.472361689994,28521.613821210005,53300.103806160005 2025-11-09,21:05:28.000,313,11119394,5925,0,1762722327,13138.532988479994,28982.944134060002,53300.13874176 2025-11-09,21:05:29.000,313,11119416,5925,0,1762722328,13138.55993371999,31289.116357470004,53300.13874176 2025-11-09,21:05:30.000,313,11119420,5925,0,1762722329,13138.586878959999,27599.21401332,53300.07585768001 2025-11-09,21:05:31.000,313,11119455,6045,0,1762722330,13138.634033129994,28521.740705549993,53300.07585768001 2025-11-09,21:05:32.000,313,11119438,5645,0,1762722331,13138.68792361,29905.470826289995,53300.103806160005 2025-11-09,21:05:34.000,313,11119465,6445,0,1762722333,13138.68792361,30366.758844359996,53300.06188344 2025-11-09,21:05:35.000,313,11119485,6284,0,1762722334,13138.694659919995,27599.24220984,53300.20861296 2025-11-09,21:05:36.000,313,11119480,5525,0,1762722335,13138.694659919995,32672.88877299,53300.15970312 2025-11-09,21:05:37.000,313,11119409,6245,0,1762722336,13138.735077779995,24370.465753769997,53300.173677360006 2025-11-09,21:05:38.000,313,11119427,6205,0,1762722337,13138.74181408999,33595.34497392,53300.07585768001 2025-11-09,21:05:39.000,313,11119419,6124,0,1762722338,13138.72834147,28521.65611599,53300.117780399996 2025-11-09,21:05:40.000,313,11119429,6205,0,1762722339,13138.775495639995,27137.869602210005,53300.18066448 2025-11-09,21:05:41.000,313,11119271,5884,0,1762722340,13138.775495639995,28982.838397109997,53300.13874176 2025-11-09,21:05:42.000,313,11119387,6045,0,1762722341,13138.86306766999,23447.903815890008,53300.152716000004 2025-11-09,21:05:43.000,313,11119471,6045,0,1762722342,13138.78223194999,25754.132432340004,53300.15970312 2025-11-09,21:05:45.000,313,11119423,6445,0,1762722344,13138.78223194999,34517.70953615999,53300.18066448 2025-11-09,21:05:46.000,313,11119434,5965,0,1762722345,13138.755286709995,27599.087128979998,53300.16669024001 2025-11-09,21:05:47.000,313,11119439,6045,0,1762722346,13138.76875933,27137.862553080005,53300.16669024001 2025-11-09,21:05:48.000,313,11119373,5925,0,1762722347,13138.775495639995,30366.603763499996,53300.23656144 2025-11-09,21:05:49.000,313,11119474,5765,0,1762722348,13138.80244087999,29444.175759089994,53300.27848416 2025-11-09,21:05:50.000,313,11119440,5805,0,1762722349,13138.76202301999,34056.6823359,53300.320406880004 2025-11-09,21:05:51.000,313,11119427,6324,0,1762722350,13138.7485504,31289.229143549994,53300.31341976001 2025-11-09,21:05:52.000,313,11119444,5645,0,1762722351,13138.70813254,29905.506071940006,53300.23656144 2025-11-09,21:05:53.000,313,11119415,6324,0,1762722352,13138.68792361,31289.356027889997,53300.29245840001 2025-11-09,21:05:54.000,313,11119465,6245,0,1762722353,13138.62056050999,22986.940057800006,53300.30643264 2025-11-09,21:05:56.000,313,11119411,6525,0,1762722355,13138.553197409994,32211.868621860005,53300.30643264 2025-11-09,21:05:57.000,313,11119368,5525,0,1762722356,13138.573406339994,27599.439585479995,53300.327394 2025-11-09,21:05:58.000,313,11119393,6124,0,1762722357,13138.546461099999,28983.254295780003,53300.26450992001 2025-11-09,21:05:59.000,313,11119423,6124,0,1762722358,13138.553197409994,27599.566469819998,53300.2575228 2025-11-09,21:06:00.000,313,11119392,5684,0,1762722359,13138.53972478999,29905.844430180005,53300.36232960001 2025-11-09,21:06:01.000,313,11119467,6245,0,1762722360,13138.452152759994,33595.880707799995,53300.341368240006 2025-11-09,21:06:02.000,313,11119400,5645,0,1762722361,13138.573406339994,26677.194858450006,53300.341368240006 2025-11-09,21:06:03.000,313,11119258,5845,0,1762722362,13138.58014264999,29444.648050799995,53300.37630384 2025-11-09,21:06:04.000,313,11119263,6045,0,1762722363,13138.55993371999,28522.220046389994,53300.37630384 2025-11-09,21:06:05.000,313,11119392,5645,0,1762722364,13138.566670029999,34518.43559655,53300.35534248 2025-11-09,21:06:07.000,313,11119405,6245,0,1762722366,13138.62056050999,27138.41943435,53300.36232960001 2025-11-09,21:06:08.000,313,11119407,6245,0,1762722367,13138.62056050999,31750.904863770003,53300.41822656 2025-11-09,21:06:09.000,313,11119401,6045,0,1762722368,13138.60035157999,24370.938045479998,53300.41822656 2025-11-09,21:06:10.000,313,11119394,5845,0,1762722369,13138.66771468,29444.641001669996,53300.40425232 2025-11-09,21:06:11.000,313,11119364,5605,0,1762722370,13138.654242059994,29905.936068869996,53300.50207200001 2025-11-09,21:06:12.000,313,11119371,6045,0,1762722371,13138.72834147,27599.672206770003,53300.509059120006 2025-11-09,21:06:13.000,313,11119383,6084,0,1762722372,13138.72834147,28522.198898999995,53300.47412352 2025-11-09,21:06:14.000,313,11119379,6245,0,1762722373,13138.755286709995,26677.27239888,53300.57893032001 2025-11-09,21:06:15.000,313,11119408,5645,0,1762722374,13138.775495639995,28522.220046389994,53300.54399472 2025-11-09,21:06:16.000,313,11119389,6165,0,1762722375,13138.76875933,29444.669198190008,53300.509059120006 2025-11-09,21:06:18.000,313,11119419,6045,0,1762722377,13138.775495639995,28522.079063790006,53300.557968960005 2025-11-09,21:06:19.000,313,11119412,5725,0,1762722378,13138.72834147,26215.80110343,53300.59290456 2025-11-09,21:06:20.000,313,11119408,5845,0,1762722379,13138.72160515999,27599.432536349996,53300.63482728 2025-11-09,21:06:21.000,313,11119419,5925,0,1762722380,13138.613824199994,29905.632956279995,53300.66277576 2025-11-09,21:06:22.000,313,11119421,6284,0,1762722381,13138.654242059994,29444.26739778,53300.75360832 2025-11-09,21:06:23.000,313,11119392,5445,0,1762722382,13138.58014264999,28060.466785740005,53300.676750000006 2025-11-09,21:06:24.000,313,11119406,5725,0,1762722383,13138.546461099999,26676.659124569996,53300.70469848 2025-11-09,21:06:25.000,313,11119422,5845,0,1762722384,13138.512779549994,27137.827307429994,53300.68373712 2025-11-09,21:06:26.000,313,11119402,5765,0,1762722385,13138.499306929989,28521.529231649998,53300.66976288001 2025-11-09,21:06:27.000,313,11119435,6045,0,1762722386,13138.452152759994,30827.673258540002,53300.68373712 2025-11-09,21:06:29.000,313,11119384,5725,0,1762722388,13138.472361689994,34056.379223309996,53300.76758256001 2025-11-09,21:06:30.000,313,11119444,5925,0,1762722389,13138.452152759994,29905.167713699993,53300.73963408 2025-11-09,21:06:31.000,313,11119461,6205,0,1762722390,13138.485834309999,29443.879695630007,53300.76758256001 2025-11-09,21:06:32.000,313,11119437,6124,0,1762722391,13138.492570619994,29443.851499109995,53300.80251816 2025-11-09,21:06:33.000,313,11119436,5884,0,1762722392,13138.506043239999,27598.91090073,53300.7815568 2025-11-09,21:06:34.000,313,11119385,6245,0,1762722393,13138.526252169999,33133.73269587,53300.75360832 2025-11-09,21:06:35.000,313,11119422,5725,0,1762722394,13138.512779549994,31749.97437861,53300.725659840005 2025-11-09,21:06:36.000,313,11119384,5725,0,1762722395,13138.532988479994,29443.703467379994,53300.81649240001 2025-11-09,21:06:37.000,313,11119406,5805,0,1762722396,13138.479097999989,30366.103275269998,53300.71867272001 2025-11-09,21:06:38.000,313,11119461,6284,0,1762722397,13138.485834309999,30827.243261609998,53300.76758256001 2025-11-09,21:06:40.000,313,11119414,5645,0,1762722399,13138.526252169999,29904.674274599995,53300.73963408 2025-11-09,21:06:41.000,313,11119392,5725,0,1762722400,13138.60035157999,28059.592693619998,53300.823479520004 2025-11-09,21:06:42.000,313,11119447,6084,0,1762722401,13138.66097836999,30365.779015289998,53300.81649240001 2025-11-09,21:06:43.000,313,11119408,5645,0,1762722402,13138.755286709995,31749.480939510002,53300.83745376001 2025-11-09,21:06:44.000,313,11119438,5884,0,1762722403,13138.856331359995,26675.799130710002,53300.851428 2025-11-09,21:06:45.000,313,11119412,5605,0,1762722404,13138.96411231999,28059.536300580003,53300.80251816 2025-11-09,21:06:46.000,313,11119421,6045,0,1762722405,13139.05168435,28520.803171260006,53300.80950528 2025-11-09,21:06:47.000,313,11119460,5605,0,1762722406,13139.186410549992,31749.50913603,53300.788543919996 2025-11-09,21:06:48.000,313,11119402,5765,0,1762722407,13139.354818300002,28059.522202320004,53300.91431208001 2025-11-09,21:06:49.000,313,11119471,6045,0,1762722408,13139.435654020002,26675.82732723,53300.942260560005 2025-11-09,21:06:51.000,313,11119418,5845,0,1762722410,13139.684897489999,31749.311760390003,53300.991170400004 2025-11-09,21:06:52.000,313,11119411,6284,0,1762722411,13139.75899689999,29443.097242200005,53300.96322192001 2025-11-09,21:06:53.000,313,11119407,6205,0,1762722412,13139.806151069999,28981.900862819995,53300.942260560005 2025-11-09,21:06:54.000,313,11119420,5725,0,1762722413,13139.88025047999,35439.164760629996,53300.92828632 2025-11-09,21:06:55.000,313,11119463,6324,0,1762722414,13139.913932029995,31749.19192518,53300.98418328001 2025-11-09,21:06:56.000,313,11119440,5805,0,1762722415,13139.96108619999,23908.113317070005,53301.04706736 2025-11-09,21:06:57.000,313,11119460,5525,0,1762722416,13139.94087726999,32210.423550210005,53301.026106 2025-11-09,21:06:58.000,313,11119427,6124,0,1762722417,13139.994767749995,28981.731683699996,53301.04706736 2025-11-09,21:06:59.000,313,11119440,5765,0,1762722418,13140.014976679995,29904.272474190002,53301.01911888 2025-11-09,21:07:00.000,313,11119381,6165,0,1762722419,13140.156439189996,29443.076094810007,53301.11693856 2025-11-09,21:07:02.000,313,11119444,5765,0,1762722421,13140.459573139997,30365.59573791,53301.10296432001 2025-11-09,21:07:03.000,313,11119443,6245,0,1762722422,13140.661662439998,28981.766929350008,53301.061041600005 2025-11-09,21:07:04.000,313,11119435,6045,0,1762722423,13140.890696979994,29904.258375930003,53301.158861280004 2025-11-09,21:07:05.000,313,11119428,5565,0,1762722424,13141.052368419994,28059.204991470004,53301.18680976 2025-11-09,21:07:06.000,313,11119452,5605,0,1762722425,13141.13994044999,25752.990473280006,53301.2357196 2025-11-09,21:07:07.000,313,11119472,5765,0,1762722426,13141.16688569,34055.24431338,53301.25668096 2025-11-09,21:07:08.000,313,11119431,6124,0,1762722427,13141.153413069995,28520.267437379996,53301.24270672 2025-11-09,21:07:09.000,313,11119458,5605,0,1762722428,13141.09952258999,31748.832419550003,53301.31956504001 2025-11-09,21:07:10.000,313,11119381,6445,0,1762722429,13141.05910472999,33593.82941097001,53301.38244912 2025-11-09,21:07:11.000,313,11119480,5684,0,1762722430,13140.917642219989,28520.24628999,53301.326552160004 2025-11-09,21:07:13.000,313,11119417,6205,0,1762722432,13140.809861259993,28981.38627633,53301.40341048 2025-11-09,21:07:14.000,313,11119392,5684,0,1762722433,13140.776179709988,28520.161700430006,53301.291616559996 2025-11-09,21:07:15.000,313,11119409,6284,0,1762722434,13140.809861259993,27597.61386081,53301.291616559996 2025-11-09,21:07:16.000,313,11119492,5965,0,1762722435,13140.904169599999,28981.266441119995,53301.34052640001 2025-11-09,21:07:17.000,313,11119424,5845,0,1762722436,13140.944587459999,29442.441673110006,53301.36847488001 2025-11-09,21:07:18.000,313,11119459,6245,0,1762722437,13141.03889579999,28981.19594982,53301.43135896 2025-11-09,21:07:19.000,313,11119466,5565,0,1762722438,13141.133204139995,27136.255351440006,53301.45232032 2025-11-09,21:07:20.000,313,11119439,6045,0,1762722439,13141.254457719995,28519.978423049994,53301.40341048 2025-11-09,21:07:21.000,313,11119420,5725,0,1762722440,13141.355502369996,31748.656191300004,53301.48725592001 2025-11-09,21:07:22.000,313,11119432,5845,0,1762722441,13141.47001964,29442.441673110006,53301.46629456001 2025-11-09,21:07:24.000,313,11119417,6365,0,1762722443,13141.705790489992,29442.413476589994,53301.48725592001 2025-11-09,21:07:25.000,313,11119458,5645,0,1762722444,13141.793362520002,26213.778003119995,53301.50123016 2025-11-09,21:07:26.000,313,11119459,6124,0,1762722445,13141.928088719993,29442.36413268,53301.4802688 2025-11-09,21:07:27.000,313,11119434,5645,0,1762722446,13141.975242889988,26674.826350770003,53301.54315288 2025-11-09,21:07:28.000,313,11119427,6245,0,1762722447,13142.096496469989,29903.398382069994,53301.57110136 2025-11-09,21:07:29.000,313,11119448,5684,0,1762722448,13142.190804809994,29442.117413130007,53301.661933920004 2025-11-09,21:07:30.000,313,11119421,6365,0,1762722449,13142.25816790999,31748.261440019996,53301.661933920004 2025-11-09,21:07:31.000,313,11119428,5725,0,1762722450,13142.291849459994,34054.40546691,53301.682895280006 2025-11-09,21:07:32.000,313,11119414,5925,0,1762722451,13142.34573994,30364.517221019996,53301.71084376 2025-11-09,21:07:33.000,313,11119414,5725,0,1762722452,13142.28511315,33131.899922070006,53301.72481800001 2025-11-09,21:07:35.000,313,11119453,6525,0,1762722454,13142.23795897999,31286.881783260003,53301.84359904001 2025-11-09,21:07:36.000,313,11119414,5645,0,1762722455,13142.190804809994,27597.014684759997,53301.83661192 2025-11-09,21:07:37.000,313,11119465,6045,0,1762722456,13142.163859569999,30364.33394364,53301.88552176 2025-11-09,21:07:38.000,313,11119406,5725,0,1762722457,13142.157123259989,31747.951278299995,53301.8645604 2025-11-09,21:07:39.000,313,11119427,6365,0,1762722458,13142.103232779999,26674.37520645,53301.87154752001 2025-11-09,21:07:40.000,313,11119467,6084,0,1762722459,13142.116705399989,30364.101322350005,53301.899496000005 2025-11-09,21:07:41.000,313,11119422,5965,0,1762722460,13142.029133369993,30364.101322350005,53301.87853464 2025-11-09,21:07:42.000,313,11119431,6165,0,1762722461,13141.948297649993,30825.30475086,53301.89250888001 2025-11-09,21:07:43.000,313,11119414,5405,0,1762722462,13141.921352409998,32670.19600533,53301.850586160006 2025-11-09,21:07:44.000,313,11119435,6245,0,1762722463,13141.847252999993,23906.823326280006,53301.8645604 2025-11-09,21:07:46.000,313,11119408,5765,0,1762722465,13141.705790489992,31747.838492220006,53301.948405840005 2025-11-09,21:07:47.000,313,11119427,6245,0,1762722466,13141.678845249997,28519.365148740006,53301.89250888001 2025-11-09,21:07:48.000,313,11119424,5845,0,1762722467,13141.705790489992,28980.758903759997,53301.92045736001 2025-11-09,21:07:49.000,313,11119416,5845,0,1762722468,13141.739472039997,28980.843493320004,53301.8645604 2025-11-09,21:07:50.000,313,11119411,6405,0,1762722469,13141.806835139992,31287.163748460007,53301.92045736001 2025-11-09,21:07:51.000,313,11119416,5445,0,1762722470,13141.860725619998,24368.752815180007,53301.94141872001 2025-11-09,21:07:52.000,313,11119437,6165,0,1762722471,13141.955033959988,26675.03077554,53301.96238008 2025-11-09,21:07:53.000,313,11119436,5765,0,1762722472,13142.076287539989,34977.32691042,53301.997315680004 2025-11-09,21:07:54.000,313,11119430,5645,0,1762722473,13142.130178019994,29442.51216441,53301.90648312 2025-11-09,21:07:55.000,313,11119461,6284,0,1762722474,13142.190804809994,28519.971373919994,53301.97635432 2025-11-09,21:07:57.000,313,11119432,5845,0,1762722476,13142.130178019994,28058.563520640004,53301.997315680004 2025-11-09,21:07:58.000,313,11119363,6045,0,1762722477,13142.049342299993,30825.812288219997,53302.0043028 2025-11-09,21:07:59.000,313,11119458,5684,0,1762722478,13141.955033959988,31748.04291699,53301.97635432 2025-11-09,21:08:00.000,313,11119460,5405,0,1762722479,13141.786626209992,34515.298733699994,53301.99032856001 2025-11-09,21:08:01.000,313,11119476,5405,0,1762722480,13141.672108940002,29902.84854993,53302.018277040006 2025-11-09,21:08:02.000,313,11119450,5925,0,1762722481,13141.523910119991,32670.146661420004,53302.02526416 2025-11-09,21:08:03.000,313,11119479,6045,0,1762722482,13141.44981071,33131.14566516,53302.074174 2025-11-09,21:08:04.000,313,11119449,6045,0,1762722483,13141.28813927,29902.55248647,53302.165006560004 2025-11-09,21:08:05.000,313,11119423,6165,0,1762722484,13141.18709462,32669.829450570003,53302.13007096 2025-11-09,21:08:06.000,313,11119430,5845,0,1762722485,13141.13994044999,29902.39035648,53302.15103232 2025-11-09,21:08:08.000,313,11119474,5925,0,1762722487,13141.03889579999,28518.603842700002,53302.046225520004 2025-11-09,21:08:09.000,313,11119446,5925,0,1762722488,13140.971532699994,26673.613900409997,53302.116096720005 2025-11-09,21:08:10.000,313,11119457,6284,0,1762722489,13140.991741629994,32208.39340077,53302.074174 2025-11-09,21:08:11.000,313,11119402,5765,0,1762722490,13140.951323769994,24828.736744199996,53302.10212248 2025-11-09,21:08:12.000,313,11119439,6245,0,1762722491,13140.958060079989,34975.87478964,53302.06019976001 2025-11-09,21:08:13.000,313,11119474,5605,0,1762722492,13140.99847793999,26212.572601890002,53302.06019976001 2025-11-09,21:08:14.000,313,11119473,6245,0,1762722493,13140.991741629994,28057.661232,53302.10910960001 2025-11-09,21:08:15.000,313,11119391,6084,0,1762722494,13141.03889579999,33131.371237319996,53302.074174 2025-11-09,21:08:16.000,313,11119469,5884,0,1762722495,13141.08604997,24829.32887112,53302.08116112 2025-11-09,21:08:17.000,313,11119473,6165,0,1762722496,13141.092786279994,26213.185876200005,53302.06019976001 2025-11-09,21:08:19.000,313,11119480,5925,0,1762722498,13141.14667676,30825.882779520005,53302.03923840001 2025-11-09,21:08:20.000,313,11119431,6124,0,1762722499,13141.18035830999,26674.967333370005,53302.046225520004 2025-11-09,21:08:21.000,313,11119427,5884,0,1762722500,13141.234248789995,29903.722642049994,53302.01128992001 2025-11-09,21:08:22.000,313,11119432,5525,0,1762722501,13141.26793034,32210.01470067,53302.01128992001 2025-11-09,21:08:23.000,313,11119473,5925,0,1762722502,13141.294875579995,28981.492013280003,53302.02526416 2025-11-09,21:08:24.000,313,11119421,6165,0,1762722503,13141.28140295999,29442.709540049997,53302.08814824001 2025-11-09,21:08:25.000,313,11119362,5684,0,1762722504,13141.24098509999,26675.221102049996,53302.08116112 2025-11-09,21:08:26.000,313,11119450,5725,0,1762722505,13141.193830929995,31748.70553521,53302.05321264 2025-11-09,21:08:27.000,313,11119436,5645,0,1762722506,13141.07931365999,31287.361124100004,53302.03225128 2025-11-09,21:08:28.000,313,11119449,6124,0,1762722507,13140.944587459999,32209.704538949998,53302.02526416 2025-11-09,21:08:30.000,313,11119419,6084,0,1762722509,13140.587563029992,32209.281591150007,53302.03225128 2025-11-09,21:08:31.000,313,11119438,5684,0,1762722510,13140.446100519992,26213.185876200005,53302.018277040006 2025-11-09,21:08:32.000,313,11119453,6124,0,1762722511,13140.223802289991,29902.83445167,53301.97635432 2025-11-09,21:08:33.000,313,11119420,5565,0,1762722512,13140.08907609,28980.343005090006,53301.97635432 2025-11-09,21:08:34.000,313,11119455,6124,0,1762722513,13139.934140959995,27596.535343919997,53301.97635432 2025-11-09,21:08:35.000,313,11119432,5565,0,1762722514,13139.792678449994,28518.984495719997,53301.997315680004 2025-11-09,21:08:36.000,313,11119480,5805,0,1762722515,13139.651215939994,28518.864660510008,53301.948405840005 2025-11-09,21:08:37.000,313,11119424,5605,0,1762722516,13139.590589149993,33131.103370380006,53302.01128992001 2025-11-09,21:08:38.000,313,11119436,5605,0,1762722517,13139.476071880003,33131.01878082,53301.94141872001 2025-11-09,21:08:39.000,313,11119461,6084,0,1762722518,13139.462599259998,28057.47795462,53301.81565056 2025-11-09,21:08:41.000,313,11119448,5645,0,1762722520,13139.401972469997,31285.993592879997,53301.794689199996 2025-11-09,21:08:42.000,313,11119400,5405,0,1762722521,13139.428917709993,33592.031882819996,53301.75276648001 2025-11-09,21:08:43.000,313,11119454,5684,0,1762722522,13139.415445090002,28979.736779910003,53301.74577936 2025-11-09,21:08:44.000,313,11119382,5645,0,1762722523,13139.496280810003,33130.82140518,53301.74577936 2025-11-09,21:08:45.000,313,11119382,5605,0,1762722524,13139.509753429993,29902.22822649,53301.67590816001 2025-11-09,21:08:46.000,313,11119446,5565,0,1762722525,13139.516489739988,31286.014740269995,53301.59904984 2025-11-09,21:08:47.000,313,11119401,6324,0,1762722526,13139.577116529988,26212.558503630004,53301.57808848 2025-11-09,21:08:48.000,313,11119438,5405,0,1762722527,13139.664688559998,26212.678338840007,53301.52219152 2025-11-09,21:08:49.000,313,11119430,5565,0,1762722528,13139.75899689999,32670.02682621,53301.47328168 2025-11-09,21:08:50.000,313,11119473,6365,0,1762722529,13139.873514169994,33592.53942017999,53301.52219152 2025-11-09,21:08:51.000,313,11119362,6005,0,1762722530,13139.94761358,29441.659219680005,53301.494243040004 2025-11-09,21:08:52.000,313,11119414,5565,0,1762722531,13140.06213084999,31747.986523950007,53301.47328168 2025-11-09,21:08:53.000,313,11119424,5884,0,1762722532,13140.095812399995,24829.702475009995,53301.38943624001 2025-11-09,21:08:54.000,313,11119459,6205,0,1762722533,13140.223802289991,26213.531283570002,53301.38244912 2025-11-09,21:08:55.000,313,11119462,5725,0,1762722534,13140.217065979996,27597.47287821,53301.396423360005 2025-11-09,21:08:56.000,313,11119427,6124,0,1762722535,13140.284429079991,25752.630967649995,53301.33353928 2025-11-09,21:08:57.000,313,11119416,5884,0,1762722536,13140.318110629996,30826.319825579994,53301.291616559996 2025-11-09,21:08:58.000,313,11119466,5725,0,1762722537,13140.291165390001,30365.27852706,53301.31257792 2025-11-09,21:08:59.000,313,11119442,5805,0,1762722538,13140.345055869991,30365.391313140004,53301.31956504001 2025-11-09,21:09:00.000,313,11119427,6205,0,1762722539,13140.318110629996,34977.771005610004,53301.228732480005 2025-11-09,21:09:02.000,313,11119374,5645,0,1762722541,13140.237274909996,26214.327835260003,53301.24270672 2025-11-09,21:09:03.000,313,11119452,5725,0,1762722542,13140.217065979996,29904.28657245,53301.19379688 2025-11-09,21:09:04.000,313,11119381,6124,0,1762722543,13140.16991181,28981.738732829996,53301.20078400001 2025-11-09,21:09:05.000,313,11119431,6205,0,1762722544,13140.10254870999,28520.485960410006,53301.20078400001 2025-11-09,21:09:06.000,313,11119429,6084,0,1762722545,13140.075603469995,32210.31076413,53301.24969384001 2025-11-09,21:09:07.000,313,11119436,5645,0,1762722546,13140.0284493,31749.02274606,53301.17283552001 2025-11-09,21:09:08.000,313,11119440,5845,0,1762722547,13140.00824037,27136.586660550005,53301.08200296001 2025-11-09,21:09:09.000,313,11119420,5565,0,1762722548,13139.994767749995,35438.79820587,53301.061041600005 2025-11-09,21:09:10.000,313,11119433,6205,0,1762722549,13139.98803144,29903.920017690005,53301.13789992 2025-11-09,21:09:11.000,313,11119427,6124,0,1762722550,13139.98803144,34977.5101878,53301.05405448001 2025-11-09,21:09:13.000,313,11119445,6165,0,1762722552,13139.86004154999,33132.492048989996,53301.03309312001 2025-11-09,21:09:14.000,313,11119442,5645,0,1762722553,13139.88698679,30365.10934794,53301.00514464001 2025-11-09,21:09:15.000,313,11119407,6324,0,1762722554,13139.86677786,24830.2875528,53300.97719616 2025-11-09,21:09:16.000,313,11119471,6045,0,1762722555,13139.92066833999,27136.551414899994,53300.97719616 2025-11-09,21:09:17.000,313,11119376,5725,0,1762722556,13139.92740465,31287.741777119998,53300.88636360001 2025-11-09,21:09:18.000,313,11119439,6205,0,1762722557,13140.00824037,31749.072089969995,53300.91431208001 2025-11-09,21:09:19.000,313,11119427,5765,0,1762722558,13140.055394539995,36361.58571591,53300.97020904 2025-11-09,21:09:20.000,313,11119460,5884,0,1762722559,13140.136230259996,30365.511148350008,53300.844440880006 2025-11-09,21:09:21.000,313,11119439,6045,0,1762722560,13140.217065979996,32210.522238029997,53300.844440880006 2025-11-09,21:09:22.000,313,11119429,6124,0,1762722561,13140.27095646,25753.349978910002,53300.851428 2025-11-09,21:09:24.000,313,11119433,6324,0,1762722563,13140.432627900002,30365.835408330007,53300.725659840005 2025-11-09,21:09:25.000,313,11119433,6084,0,1762722564,13140.452836830002,27598.487952929994,53300.81649240001 2025-11-09,21:09:26.000,313,11119392,5645,0,1762722565,13140.526936239992,26214.764881320007,53300.7815568 2025-11-09,21:09:27.000,313,11119400,5765,0,1762722566,13140.587563029992,28521.056939939997,53300.83745376001 2025-11-09,21:09:28.000,313,11119380,5845,0,1762722567,13140.627980889993,30366.032783970004,53300.80950528 2025-11-09,21:09:29.000,313,11119395,6284,0,1762722568,13140.688607679993,30827.356047690002,53300.76059544 2025-11-09,21:09:30.000,313,11119439,6245,0,1762722569,13140.803124949998,33133.64810631001,53300.80251816 2025-11-09,21:09:31.000,313,11119468,5565,0,1762722570,13140.836806499989,30827.482932030005,53300.788543919996 2025-11-09,21:09:32.000,313,11119432,5725,0,1762722571,13140.924378529999,28982.619874080003,53300.80950528 2025-11-09,21:09:33.000,313,11119407,6324,0,1762722572,13141.011950559994,32211.382231890006,53300.83046664 2025-11-09,21:09:35.000,313,11119457,6365,0,1762722574,13141.20056723999,32211.473870579997,53300.823479520004 2025-11-09,21:09:36.000,313,11119414,5805,0,1762722575,13141.32855713,25292.87261079,53300.83745376001 2025-11-09,21:09:37.000,313,11119386,5765,0,1762722576,13141.395920229996,28982.753807550005,53300.80251816 2025-11-09,21:09:38.000,313,11119444,5725,0,1762722577,13141.483492259991,30366.455731769995,53300.97020904 2025-11-09,21:09:39.000,313,11119417,6165,0,1762722578,13141.530646430001,27598.868605950003,53300.94924768 2025-11-09,21:09:40.000,313,11119402,5645,0,1762722579,13141.47001964,28521.261364709993,53301.00514464001 2025-11-09,21:09:41.000,313,11119420,5725,0,1762722580,13141.456547019996,28059.88170795,53301.061041600005 2025-11-09,21:09:42.000,313,11119403,6245,0,1762722581,13141.416129159996,21141.195858599996,53300.99815752 2025-11-09,21:09:43.000,313,11119433,6245,0,1762722582,13141.40265653999,29443.45674783,53301.04706736 2025-11-09,21:09:44.000,313,11119462,5605,0,1762722583,13141.416129159996,26675.876671139995,53301.123925679996 2025-11-09,21:09:45.000,313,11119393,6365,0,1762722584,13141.34876606,30365.73672051,53301.0959772 2025-11-09,21:09:46.000,313,11119286,6084,0,1762722585,13141.32855713,29904.44870244,53301.14488704 2025-11-09,21:09:47.000,313,11119320,5765,0,1762722586,13141.375711299996,28059.451711019996,53301.11693856 2025-11-09,21:09:48.000,313,11119305,6124,0,1762722587,13141.416129159996,28059.501054930006,53301.1658484 2025-11-09,21:09:49.000,313,11119314,5525,0,1762722588,13141.463283329991,32210.726662800007,53301.14488704 2025-11-09,21:09:50.000,313,11119399,6084,0,1762722589,13141.537382739996,32210.846498009996,53301.21475824 2025-11-09,21:09:51.000,313,11119450,5805,0,1762722590,13141.638427389997,31749.720609929995,53301.19379688 2025-11-09,21:09:52.000,313,11119358,5565,0,1762722591,13141.759680969997,23447.537261129997,53301.20777112 2025-11-09,21:09:53.000,313,11119464,5565,0,1762722592,13141.853989310002,32672.458776059997,53301.26366808 2025-11-09,21:09:54.000,313,11119496,5684,0,1762722593,13141.975242889988,30827.673258540002,53301.24270672 2025-11-09,21:09:56.000,313,11119422,5684,0,1762722595,13142.23795897999,27599.199915060002,53301.24270672 2025-11-09,21:09:57.000,313,11119436,5684,0,1762722596,13142.34573994,29444.316741689996,53301.25668096 2025-11-09,21:09:58.000,313,11119422,5684,0,1762722597,13142.46699352,29444.41542951,53301.33353928 2025-11-09,21:09:59.000,313,11119439,6165,0,1762722598,13142.554565549995,37746.90894003,53301.36148776 2025-11-09,21:10:00.000,313,11119451,5884,0,1762722599,13142.635401269996,28522.079063790006,53301.375462 2025-11-09,21:10:01.000,313,11119431,5765,0,1762722600,13142.64887389,29444.514117330007,53301.36148776 2025-11-09,21:10:02.000,313,11119397,6005,0,1762722601,13142.702764369991,30367.04785869,53301.4103976 2025-11-09,21:10:03.000,313,11119451,6245,0,1762722602,13142.60845603,30366.928023479995,53301.48725592001 2025-11-09,21:10:04.000,313,11119403,6124,0,1762722603,13142.56130185999,26676.94108977,53301.52917864 2025-11-09,21:10:05.000,313,11119417,6165,0,1762722604,13142.433311969995,26676.877647600006,53301.57110136 2025-11-09,21:10:07.000,313,11119379,6485,0,1762722606,13142.163859569999,29444.11936605,53301.57808848 2025-11-09,21:10:08.000,313,11119424,5884,0,1762722607,13142.029133369993,32211.537312750006,53301.70385664001 2025-11-09,21:10:09.000,313,11119407,6205,0,1762722608,13141.928088719993,29444.041825620006,53301.74577936 2025-11-09,21:10:10.000,313,11119425,6205,0,1762722609,13141.800098829997,29905.167713699993,53301.6898824 2025-11-09,21:10:11.000,313,11119406,5605,0,1762722610,13141.712526800002,33595.0348122,53301.7597536 2025-11-09,21:10:12.000,313,11119410,5565,0,1762722611,13141.651900010002,32672.501070839993,53301.84359904001 2025-11-09,21:10:13.000,313,11119418,5725,0,1762722612,13141.672108940002,29905.033780230006,53301.850586160006 2025-11-09,21:10:14.000,313,11119406,5565,0,1762722613,13141.665372629992,23908.768886160004,53301.829624800004 2025-11-09,21:10:15.000,313,11119416,5684,0,1762722614,13141.604745839992,27137.390261370005,53301.829624800004 2025-11-09,21:10:16.000,313,11119377,6245,0,1762722615,13141.611482150001,21602.46977841,53301.829624800004 2025-11-09,21:10:18.000,313,11119385,6165,0,1762722617,13141.564327979992,34517.06806532999,53301.850586160006 2025-11-09,21:10:19.000,313,11119462,5765,0,1762722618,13141.571064290001,28059.606791879996,53301.82263768001 2025-11-09,21:10:20.000,313,11119390,5645,0,1762722619,13141.571064290001,25753.3711263,53301.899496000005 2025-11-09,21:10:21.000,313,11119453,6045,0,1762722620,13141.611482150001,31749.480939510002,53301.899496000005 2025-11-09,21:10:22.000,313,11119383,6165,0,1762722621,13141.638427389997,26675.883720269994,53301.91347024 2025-11-09,21:10:23.000,313,11119427,6124,0,1762722622,13141.705790489992,29904.589685040002,53301.90648312 2025-11-09,21:10:24.000,313,11119324,5684,0,1762722623,13141.820307759997,31749.480939510002,53301.89250888001 2025-11-09,21:10:25.000,313,11119282,5645,0,1762722624,13141.901143479998,28520.87366256,53301.91347024 2025-11-09,21:10:26.000,313,11119354,5565,0,1762722625,13142.049342299993,27137.1153453,53301.99032856001 2025-11-09,21:10:27.000,313,11119425,5884,0,1762722626,13142.130178019994,29904.59673417,53301.997315680004 2025-11-09,21:10:29.000,313,11119431,6165,0,1762722628,13142.251431599994,29904.730667640004,53302.0043028 2025-11-09,21:10:30.000,313,11119413,6005,0,1762722629,13142.29858576999,28059.88170795,53302.03225128 2025-11-09,21:10:31.000,313,11119440,5725,0,1762722630,13142.36594887,32211.050922780007,53302.02526416 2025-11-09,21:10:32.000,313,11119477,6124,0,1762722631,13142.36594887,29904.963288929997,53302.09513536 2025-11-09,21:10:33.000,313,11119407,6165,0,1762722632,13142.31879469999,31288.721606189996,53302.116096720005 2025-11-09,21:10:34.000,313,11119463,6165,0,1762722633,13142.25816790999,31288.756851840008,53302.20692928001 2025-11-09,21:10:35.000,313,11119426,5565,0,1762722634,13142.184068499999,27598.840409430006,53302.17898080001 2025-11-09,21:10:36.000,313,11119439,6324,0,1762722635,13142.089760159994,31750.051919039994,53302.213916400004 2025-11-09,21:10:37.000,313,11119450,5445,0,1762722636,13141.961770269998,31288.890785309995,53302.213916400004 2025-11-09,21:10:38.000,313,11119367,6045,0,1762722637,13141.894407170003,31288.862588789998,53302.25583912001 2025-11-09,21:10:40.000,313,11119420,5405,0,1762722639,13141.725999419992,26215.16668173,53302.29776184 2025-11-09,21:10:41.000,313,11119472,5684,0,1762722640,13141.577800599996,35440.00360710001,53302.26282624 2025-11-09,21:10:42.000,313,11119425,6084,0,1762722641,13141.517173809996,28982.563481039993,53302.31173608 2025-11-09,21:10:43.000,313,11119428,5485,0,1762722642,13141.42960178,26215.131436080002,53302.36064592 2025-11-09,21:10:44.000,313,11119479,6245,0,1762722643,13141.315084509995,27598.798114649995,53302.34667168001 2025-11-09,21:10:45.000,313,11119459,6245,0,1762722644,13141.234248789995,31749.882739919994,53302.29776184 2025-11-09,21:10:46.000,313,11119468,5725,0,1762722645,13141.16688569,31288.67931141,53302.26981336 2025-11-09,21:10:47.000,313,11119481,6005,0,1762722646,13141.1062589,31288.66521315,53302.31173608 2025-11-09,21:10:48.000,313,11119428,5485,0,1762722647,13141.08604997,27598.614837269997,53302.332697440004 2025-11-09,21:10:49.000,313,11119428,5645,0,1762722648,13141.01868686999,26676.193881989995,53302.33968456 2025-11-09,21:10:51.000,313,11119492,5725,0,1762722650,13140.937851149989,34978.44067296,53302.22090352 2025-11-09,21:10:52.000,313,11119403,6045,0,1762722651,13140.944587459999,25753.596698459995,53302.31173608 2025-11-09,21:10:53.000,313,11119405,6245,0,1762722652,13140.937851149989,32210.924038440004,53302.26981336 2025-11-09,21:10:54.000,313,11119406,5805,0,1762722653,13140.924378529999,28982.16168063,53302.29077472 2025-11-09,21:10:55.000,313,11119430,5725,0,1762722654,13140.897433289989,28059.670234050005,53302.24186488 2025-11-09,21:10:56.000,313,11119404,5684,0,1762722655,13140.890696979994,34516.941180990005,53302.213916400004 2025-11-09,21:10:57.000,313,11119362,5805,0,1762722656,13140.843542809998,32210.677318889997,53302.248852 2025-11-09,21:10:58.000,313,11119460,5645,0,1762722657,13140.782916019998,28520.70448344,53302.19295504 2025-11-09,21:10:59.000,313,11119400,5645,0,1762722658,13140.688607679993,27598.163692949995,53302.248852 2025-11-09,21:11:00.000,313,11119505,6005,0,1762722659,13140.621244579997,31749.304711260003,53302.213916400004 2025-11-09,21:11:02.000,313,11119398,5805,0,1762722661,13140.473045760002,31749.311760390003,53302.13705808001 2025-11-09,21:11:03.000,313,11119415,6205,0,1762722662,13140.432627900002,25291.977371279994,53302.15103232 2025-11-09,21:11:04.000,313,11119358,5485,0,1762722663,13140.385473729992,30826.848510330005,53302.17199368 2025-11-09,21:11:05.000,313,11119403,6405,0,1762722664,13140.318110629996,29443.15363524,53302.13705808001 2025-11-09,21:11:06.000,313,11119398,5565,0,1762722665,13140.331583250001,30826.88375598,53302.06019976001 2025-11-09,21:11:07.000,313,11119428,5925,0,1762722666,13140.291165390001,31288.122430140007,53302.046225520004 2025-11-09,21:11:08.000,313,11119403,6165,0,1762722667,13140.244011219991,28059.4235145,53302.046225520004 2025-11-09,21:11:09.000,313,11119375,6284,0,1762722668,13140.284429079991,28059.494005800007,53302.03923840001 2025-11-09,21:11:10.000,313,11119400,5765,0,1762722669,13140.244011219991,27598.170742079994,53302.03225128 2025-11-09,21:11:11.000,313,11119412,5605,0,1762722670,13140.244011219991,29443.054947419994,53301.997315680004 2025-11-09,21:11:13.000,313,11119413,6365,0,1762722672,13140.18338442999,28520.436616499996,53301.95539296 2025-11-09,21:11:14.000,313,11119443,6084,0,1762722673,13140.14970288,30826.524250350005,53301.96936720001 2025-11-09,21:11:15.000,313,11119388,5884,0,1762722674,13140.08907609,31749.065040839996,53301.90648312 2025-11-09,21:11:16.000,313,11119388,5485,0,1762722675,13139.96782251,30826.56654513,53301.82263768001 2025-11-09,21:11:17.000,313,11119409,6324,0,1762722676,13139.92066833999,30365.334920099995,53301.81565056 2025-11-09,21:11:18.000,313,11119409,6245,0,1762722677,13139.90045940999,26214.21504918,53301.76674072 2025-11-09,21:11:19.000,313,11119370,5605,0,1762722678,13139.88025047999,28059.141549299995,53301.794689199996 2025-11-09,21:11:20.000,313,11119342,5605,0,1762722679,13139.81962368999,30826.58064339,53301.65494680001 2025-11-09,21:11:21.000,313,11119373,6245,0,1762722680,13139.913932029995,31287.784071899994,53301.682895280006 2025-11-09,21:11:22.000,313,11119388,5884,0,1762722681,13139.88698679,33594.026786610004,53301.626998319996 2025-11-09,21:11:24.000,313,11119377,6324,0,1762722683,13139.974558819995,26675.453723340004,53301.613024080005 2025-11-09,21:11:25.000,313,11119372,5725,0,1762722684,13139.98129512999,30826.545397740003,53301.55014 2025-11-09,21:11:26.000,313,11119389,5965,0,1762722685,13140.014976679995,28520.366125200002,53301.515204400006 2025-11-09,21:11:27.000,313,11119405,6165,0,1762722686,13140.00150405999,29442.765933090006,53301.50821728001 2025-11-09,21:11:28.000,313,11119354,5565,0,1762722687,13140.06886716,28059.035812350005,53301.459307439996 2025-11-09,21:11:29.000,313,11119385,6405,0,1762722688,13140.04865823,27136.49502186,53301.459307439996 2025-11-09,21:11:30.000,313,11119419,6084,0,1762722689,13139.994767749995,30826.362120360005,53301.42437184 2025-11-09,21:11:31.000,313,11119409,6005,0,1762722690,13139.96108619999,30365.067053160004,53301.38244912 2025-11-09,21:11:32.000,313,11119405,6245,0,1762722691,13139.92740465,30364.95426708,53301.347513520006 2025-11-09,21:11:33.000,313,11119379,6084,0,1762722692,13139.94087726999,30364.97541447,53301.29860368001 2025-11-09,21:11:35.000,313,11119340,5565,0,1762722694,13139.873514169994,32671.063048320008,53301.21475824 2025-11-09,21:11:36.000,313,11119396,5605,0,1762722695,13139.86004154999,32209.732735469996,53301.228732480005 2025-11-09,21:11:37.000,313,11119359,6124,0,1762722696,13139.853305239994,31287.276534539997,53301.20777112 2025-11-09,21:11:38.000,313,11119370,5765,0,1762722697,13139.873514169994,26674.939136850007,53301.123925679996 2025-11-09,21:11:39.000,313,11119398,5565,0,1762722698,13139.92066833999,27597.423534300004,53301.17283552001 2025-11-09,21:11:40.000,313,11119354,5684,0,1762722699,13139.96782251,30364.80623535,53301.109951440005 2025-11-09,21:11:41.000,313,11119434,5725,0,1762722700,13140.00824037,27136.198958399997,53301.08200296001 2025-11-09,21:11:42.000,313,11119414,5684,0,1762722701,13140.06213084999,29903.63805249,53301.04706736 2025-11-09,21:11:43.000,313,11119397,6045,0,1762722702,13140.075603469995,34516.04594148,53300.99815752 2025-11-09,21:11:44.000,313,11119418,5725,0,1762722703,13140.06886716,30365.045905770006,53301.05405448001 2025-11-09,21:11:46.000,313,11119415,6284,0,1762722705,13140.12275763999,29904.004607249997,53300.98418328001 2025-11-09,21:11:47.000,313,11119361,6084,0,1762722706,13140.08907609,30365.363116620007,53300.942260560005 2025-11-09,21:11:48.000,313,11119405,6124,0,1762722707,13140.10254870999,29904.251326800004,53300.98418328001 2025-11-09,21:11:49.000,313,11119425,6205,0,1762722708,13140.116021329995,33133.05597939,53300.893350720005 2025-11-09,21:11:50.000,313,11119407,6165,0,1762722709,13140.16991181,29904.526242869993,53300.93527344001 2025-11-09,21:11:51.000,313,11119401,6084,0,1762722710,13140.16991181,34055.82939117,53300.94924768 2025-11-09,21:11:52.000,313,11119333,6245,0,1762722711,13140.257483839996,28059.775970999995,53300.90033784 2025-11-09,21:11:53.000,313,11119426,5805,0,1762722712,13140.324846939991,25753.561452809998,53300.91431208001 2025-11-09,21:11:54.000,313,11119395,6485,0,1762722713,13140.385473729992,32211.043873650007,53300.893350720005 2025-11-09,21:11:55.000,313,11119422,5405,0,1762722714,13140.459573139997,29443.590681300004,53300.87937648 2025-11-09,21:11:57.000,313,11119432,5765,0,1762722716,13140.526936239992,29443.689369119995,53300.844440880006 2025-11-09,21:11:58.000,313,11119407,6165,0,1762722717,13140.567354099992,32211.079119300004,53300.87937648 2025-11-09,21:11:59.000,313,11119382,5765,0,1762722718,13140.574090410002,31288.651114890003,53300.83745376001 2025-11-09,21:12:00.000,313,11119387,6365,0,1762722719,13140.594299340002,29904.956239799998,53300.85841512 2025-11-09,21:12:01.000,313,11119445,6165,0,1762722720,13140.560617789997,29443.77395868,53300.774569680005 2025-11-09,21:12:02.000,313,11119357,6045,0,1762722721,13140.540408859997,28060.04383794,53300.83046664 2025-11-09,21:12:03.000,313,11119343,6245,0,1762722722,13140.547145169992,31288.806195750003,53300.80950528 2025-11-09,21:12:04.000,313,11119236,5765,0,1762722723,13140.499990999997,27137.693373960006,53300.823479520004 2025-11-09,21:12:05.000,313,11119398,5805,0,1762722724,13140.506727309992,24370.374115080005,53300.80251816 2025-11-09,21:12:06.000,313,11119373,6365,0,1762722725,13140.405682659992,32672.874674730003,53300.86540224001 2025-11-09,21:12:08.000,313,11119403,6365,0,1762722727,13140.338319559996,33134.317773660005,53300.774569680005 2025-11-09,21:12:09.000,313,11119427,6205,0,1762722728,13140.297901699996,26215.709464739994,53300.79553104001 2025-11-09,21:12:10.000,313,11119429,6165,0,1762722729,13140.25074753,29444.58460863,53300.725659840005 2025-11-09,21:12:11.000,313,11119480,5765,0,1762722730,13140.203593359991,30828.434564580006,53300.75360832 2025-11-09,21:12:12.000,313,11119442,5565,0,1762722731,13140.14970288,30367.217037809998,53300.7116856 2025-11-09,21:12:13.000,313,11119448,5485,0,1762722732,13140.10254870999,29444.831328180007,53300.71867272001 2025-11-09,21:12:14.000,313,11119448,5725,0,1762722733,13140.095812399995,32212.383208350002,53300.69771136001 2025-11-09,21:12:15.000,313,11119426,5805,0,1762722734,13140.02171298999,28522.424471160004,53300.71867272001 2025-11-09,21:12:16.000,313,11119440,5605,0,1762722735,13140.00150405999,25293.760801170007,53300.725659840005 2025-11-09,21:12:17.000,313,11119439,6324,0,1762722736,13139.96108619999,31751.193878100006,53300.70469848 2025-11-09,21:12:19.000,313,11119454,5845,0,1762722738,13139.94761358,32212.460748779995,53300.7116856 2025-11-09,21:12:20.000,313,11119427,6245,0,1762722739,13139.88025047999,28061.284484820004,53300.73963408 2025-11-09,21:12:21.000,313,11119404,5605,0,1762722740,13139.90719572,30367.449659100006,53300.75360832 2025-11-09,21:12:22.000,313,11119400,5845,0,1762722741,13139.873514169994,28061.199895259997,53300.71867272001 2025-11-09,21:12:23.000,313,11119466,5765,0,1762722742,13139.873514169994,24832.458684840007,53300.76758256001 2025-11-09,21:12:24.000,313,11119421,6165,0,1762722743,13139.82636,30828.730628039993,53300.68373712 2025-11-09,21:12:25.000,313,11119407,6245,0,1762722744,13139.785942139999,28983.733636620003,53300.66976288001 2025-11-09,21:12:26.000,313,11119439,6245,0,1762722745,13139.75899689999,30828.709480649995,53300.73963408 2025-11-09,21:12:27.000,313,11119450,5684,0,1762722746,13139.684897489999,28983.719538360005,53300.76758256001 2025-11-09,21:12:28.000,313,11119407,6284,0,1762722747,13139.657952249989,35441.251303109995,53300.75360832 2025-11-09,21:12:30.000,313,11119278,5845,0,1762722749,13139.550171289993,24371.290501979995,53300.676750000006 2025-11-09,21:12:31.000,313,11119501,6205,0,1762722750,13139.476071880003,32212.503043560006,53300.725659840005 2025-11-09,21:12:32.000,313,11119408,5565,0,1762722751,13139.455862950002,33596.261360820004,53300.774569680005 2025-11-09,21:12:33.000,313,11119464,5605,0,1762722752,13139.375027230002,32212.460748779995,53300.73963408 2025-11-09,21:12:34.000,313,11119477,6045,0,1762722753,13139.321136749997,32212.453699649996,53300.75360832 2025-11-09,21:12:35.000,313,11119494,5605,0,1762722754,13139.247037339992,31751.158632449995,53300.74662120001 2025-11-09,21:12:36.000,313,11119452,5805,0,1762722755,13139.199883169997,27599.961221100006,53300.725659840005 2025-11-09,21:12:37.000,313,11119425,6084,0,1762722756,13139.078629589996,26677.490921909994,53300.76059544 2025-11-09,21:12:38.000,313,11119435,5925,0,1762722757,13138.977584939996,26677.42043061,53300.725659840005 2025-11-09,21:12:39.000,313,11119385,6165,0,1762722758,13138.856331359995,32212.40435574,53300.73963408 2025-11-09,21:12:41.000,313,11119454,5925,0,1762722760,13138.68118729999,29444.824279049993,53300.71867272001 2025-11-09,21:12:42.000,313,11119488,5765,0,1762722761,13138.566670029999,24371.015585910005,53300.62784016001 2025-11-09,21:12:43.000,313,11119428,5925,0,1762722762,13138.532988479994,28983.44462229,53300.66976288001 2025-11-09,21:12:44.000,313,11119494,5765,0,1762722763,13138.438680139989,30828.3217785,53300.66277576 2025-11-09,21:12:45.000,313,11119455,6245,0,1762722764,13138.438680139989,36363.17881929,53300.676750000006 2025-11-09,21:12:46.000,313,11119419,6045,0,1762722765,13138.317426559988,32211.847474470007,53300.62784016001 2025-11-09,21:12:47.000,313,11119466,5525,0,1762722766,13138.250063459993,24831.852459660004,53300.68373712 2025-11-09,21:12:48.000,313,11119406,5565,0,1762722767,13138.223118219998,27138.010584810007,53300.620853039996 2025-11-09,21:12:49.000,313,11119428,5725,0,1762722768,13138.142282499997,30366.639009150007,53300.620853039996 2025-11-09,21:12:50.000,313,11119433,6205,0,1762722769,13138.142282499997,29444.11231692,53300.6418144 2025-11-09,21:12:52.000,313,11119407,6245,0,1762722771,13138.216381910002,32211.544361880005,53300.59290456 2025-11-09,21:12:53.000,313,11119449,6165,0,1762722772,13138.270272389993,28521.634968600003,53300.69072424 2025-11-09,21:12:54.000,313,11119462,5645,0,1762722773,13138.283745009998,30366.610812629995,53300.676750000006 2025-11-09,21:12:55.000,313,11119447,6005,0,1762722774,13138.351108109993,25754.16767799,53300.69072424 2025-11-09,21:12:56.000,313,11119423,6005,0,1762722775,13138.357844419988,28521.67726338,53300.63482728 2025-11-09,21:12:57.000,313,11119413,6205,0,1762722776,13138.391525969993,28060.452687480007,53300.59989168001 2025-11-09,21:12:58.000,313,11119463,6324,0,1762722777,13138.418471209989,29444.26034865,53300.61386592 2025-11-09,21:12:59.000,313,11119410,5605,0,1762722778,13138.445416449998,28521.790049460004,53300.655788640004 2025-11-09,21:13:00.000,313,11119461,6245,0,1762722779,13138.452152759994,32673.06500124,53300.68373712 2025-11-09,21:13:01.000,313,11119434,5765,0,1762722780,13138.492570619994,32211.861572730006,53300.655788640004 2025-11-09,21:13:03.000,313,11119454,5565,0,1762722782,13138.519515859989,30828.279483720005,53300.655788640004 2025-11-09,21:13:04.000,313,11119418,5684,0,1762722783,13138.458889069989,30828.33587676,53300.63482728 2025-11-09,21:13:05.000,313,11119281,6284,0,1762722784,13138.425207519998,32212.051899240003,53300.64880152001 2025-11-09,21:13:06.000,313,11119328,5525,0,1762722785,13138.398262279989,31289.609796570003,53300.68373712 2025-11-09,21:13:07.000,313,11119287,6324,0,1762722786,13138.384789659998,29444.556412110003,53300.69072424 2025-11-09,21:13:08.000,313,11119345,5884,0,1762722787,13138.310690249993,29444.58460863,53300.64880152001 2025-11-09,21:13:09.000,313,11119281,5965,0,1762722788,13138.297217629988,31750.756832040002,53300.63482728 2025-11-09,21:13:10.000,313,11119322,5605,0,1762722789,13138.263536079998,29905.75279149,53300.676750000006 2025-11-09,21:13:11.000,313,11119278,5845,0,1762722790,13138.263536079998,27138.299599139995,53300.57893032001 2025-11-09,21:13:12.000,313,11119294,5725,0,1762722791,13138.330899179993,32212.044850110004,53300.676750000006 2025-11-09,21:13:14.000,313,11119449,6324,0,1762722793,13138.277008700003,28522.050867269994,53300.64880152001 2025-11-09,21:13:15.000,313,11119435,6165,0,1762722794,13138.324162869998,27138.285500879996,53300.62784016001 2025-11-09,21:13:16.000,313,11119458,5765,0,1762722795,13138.303953939998,31289.49701049,53300.63482728 2025-11-09,21:13:17.000,313,11119442,5805,0,1762722796,13138.324162869998,22987.045794749996,53300.68373712 2025-11-09,21:13:18.000,313,11119413,5884,0,1762722797,13138.283745009998,24370.726571580002,53300.68373712 2025-11-09,21:13:19.000,313,11119414,5725,0,1762722798,13138.330899179993,26215.695366479995,53300.70469848 2025-11-09,21:13:20.000,313,11119457,6205,0,1762722799,13138.337635489988,29444.351987340007,53300.64880152001 2025-11-09,21:13:21.000,313,11119436,5884,0,1762722800,13138.324162869998,28060.635964860005,53300.66277576 2025-11-09,21:13:22.000,313,11119412,5645,0,1762722801,13138.344371799998,29905.611808889997,53300.63482728 2025-11-09,21:13:23.000,313,11119418,5965,0,1762722802,13138.303953939998,34517.98445223,53300.55098184001 2025-11-09,21:13:25.000,313,11119414,5884,0,1762722804,13138.364580729998,32672.91696951,53300.59989168001 2025-11-09,21:13:26.000,313,11119385,6084,0,1762722805,13138.337635489988,28060.35399966,53300.58591744 2025-11-09,21:13:27.000,313,11119410,5485,0,1762722806,13138.351108109993,29444.084120400003,53300.58591744 2025-11-09,21:13:28.000,313,11119411,6045,0,1762722807,13138.357844419988,27137.834356559993,53300.59989168001 2025-11-09,21:13:29.000,313,11119360,5645,0,1762722808,13138.337635489988,26676.574535010004,53300.54399472 2025-11-09,21:13:30.000,313,11119460,5725,0,1762722809,13138.364580729998,33133.930071509996,53300.59290456 2025-11-09,21:13:31.000,313,11119423,6245,0,1762722810,13138.384789659998,29905.174762830007,53300.55098184001 2025-11-09,21:13:32.000,313,11119416,5565,0,1762722811,13138.391525969993,28521.479887740003,53300.5370076 2025-11-09,21:13:33.000,313,11119436,5725,0,1762722812,13138.398262279989,27137.721570480004,53300.54399472 2025-11-09,21:13:34.000,313,11119451,6005,0,1762722813,13138.398262279989,31750.192901639995,53300.42521368 2025-11-09,21:13:36.000,313,11119438,6005,0,1762722815,13138.472361689994,25292.816217750005,53300.488097760004 2025-11-09,21:13:37.000,313,11119441,6245,0,1762722816,13138.492570619994,30366.596714369996,53300.43220080001 2025-11-09,21:13:38.000,313,11119412,5845,0,1762722817,13138.53972478999,23909.220030480006,53300.47412352 2025-11-09,21:13:39.000,313,11119454,5765,0,1762722818,13138.62056050999,26215.46274519,53300.49508488 2025-11-09,21:13:40.000,313,11119468,5684,0,1762722819,13138.64076943999,28521.691361639998,53300.47412352 2025-11-09,21:13:41.000,313,11119400,5645,0,1762722820,13138.714868849995,26676.736665000004,53300.439187920005 2025-11-09,21:13:42.000,313,11119346,5645,0,1762722821,13138.80244087999,35440.37016186,53300.390278080005 2025-11-09,21:13:43.000,313,11119462,5645,0,1762722822,13138.86306766999,28982.930035800004,53300.41822656 2025-11-09,21:13:44.000,313,11119442,5845,0,1762722823,13138.856331359995,30827.912928959995,53300.439187920005 2025-11-09,21:13:45.000,313,11119448,5925,0,1762722824,13138.90348552999,26215.378155629995,53300.44617504 2025-11-09,21:13:47.000,313,11119412,5805,0,1762722826,13138.91022184,25754.097186690007,53300.38329096001 2025-11-09,21:13:48.000,313,11119315,6284,0,1762722827,13138.93043077,28060.276459229994,53300.37630384 2025-11-09,21:13:49.000,313,11119312,5485,0,1762722828,13138.94390338999,25754.097186690007,53300.453162159996 2025-11-09,21:13:50.000,313,11119465,6045,0,1762722829,13138.92369445999,26215.279467810004,53300.4671364 2025-11-09,21:13:51.000,313,11119468,5684,0,1762722830,13138.96411231999,27599.101227239997,53300.43220080001 2025-11-09,21:13:52.000,313,11119440,5884,0,1762722831,13138.977584939996,26215.371106499995,53300.38329096001 2025-11-09,21:13:53.000,313,11119437,6245,0,1762722832,13139.03147542,25754.16767799,53300.36232960001 2025-11-09,21:13:54.000,313,11119444,5765,0,1762722833,13139.044948039991,28521.634968600003,53300.341368240006 2025-11-09,21:13:55.000,313,11119434,5565,0,1762722834,13139.092102210001,31289.207996159996,53300.341368240006 2025-11-09,21:13:56.000,313,11119416,5845,0,1762722835,13139.145992689992,28060.53727704,53300.37630384 2025-11-09,21:13:58.000,313,11119432,5605,0,1762722837,13139.179674239997,29905.654103670007,53300.390278080005 2025-11-09,21:13:59.000,313,11119414,5565,0,1762722838,13139.233564720002,27599.467782000007,53300.29944552 2025-11-09,21:14:00.000,313,11119412,5645,0,1762722839,13139.267246269992,28521.98037597,53300.38329096001 2025-11-09,21:14:01.000,313,11119394,5805,0,1762722840,13139.267246269992,24832.03573704,53300.38329096001 2025-11-09,21:14:02.000,313,11119430,5805,0,1762722841,13139.321136749997,29444.59165776,53300.439187920005 2025-11-09,21:14:03.000,313,11119434,5605,0,1762722842,13139.341345679997,28522.100211180004,53300.36232960001 2025-11-09,21:14:04.000,313,11119421,6205,0,1762722843,13139.388499849993,26677.10321976,53300.38329096001 2025-11-09,21:14:05.000,313,11119409,6445,0,1762722844,13139.422181399997,32673.325819050006,53300.42521368 2025-11-09,21:14:06.000,313,11119433,6005,0,1762722845,13139.503017119998,30828.364073279998,53300.36931672 2025-11-09,21:14:07.000,313,11119374,5765,0,1762722846,13139.503017119998,30367.04785869,53300.44617504 2025-11-09,21:14:09.000,313,11119418,5925,0,1762722848,13139.590589149993,32673.177787320004,53300.41123944001 2025-11-09,21:14:10.000,313,11119375,6205,0,1762722849,13139.590589149993,25754.428495800006,53300.439187920005 2025-11-09,21:14:11.000,313,11119452,5725,0,1762722850,13139.556907599988,30827.969322000004,53300.49508488 2025-11-09,21:14:12.000,313,11119434,5805,0,1762722851,13139.509753429993,34517.77297833,53300.439187920005 2025-11-09,21:14:13.000,313,11119319,6165,0,1762722852,13139.435654020002,28982.6480706,53300.38329096001 2025-11-09,21:14:14.000,313,11119409,6084,0,1762722853,13139.361554609997,22525.130404109994,53300.52303336 2025-11-09,21:14:15.000,313,11119437,5965,0,1762722854,13139.300927819997,28521.078087329995,53300.49508488 2025-11-09,21:14:16.000,313,11119373,6005,0,1762722855,13139.247037339992,28059.592693619998,53300.488097760004 2025-11-09,21:14:17.000,313,11119397,6124,0,1762722856,13139.105574829991,30365.574590520002,53300.4671364 2025-11-09,21:14:18.000,313,11119467,6045,0,1762722857,13139.038211729996,29442.878719169996,53300.4671364 2025-11-09,21:14:20.000,313,11119442,5725,0,1762722859,13138.98432124999,30364.97541447,53300.509059120006 2025-11-09,21:14:21.000,313,11119429,6084,0,1762722860,13138.99105756,28519.89383349,53300.453162159996 2025-11-09,21:14:22.000,313,11119431,6045,0,1762722861,13139.078629589996,28980.998574180005,53300.439187920005 2025-11-09,21:14:23.000,313,11119446,5525,0,1762722862,13139.139256379996,31287.036864120004,53300.509059120006 2025-11-09,21:14:24.000,313,11119424,5645,0,1762722863,13139.172937930001,27135.874698419997,53300.453162159996 2025-11-09,21:14:25.000,313,11119471,6124,0,1762722864,13139.273982580002,30364.404434940006,53300.48111064001 2025-11-09,21:14:26.000,313,11119435,6045,0,1762722865,13139.361554609997,28519.407443520002,53300.439187920005 2025-11-09,21:14:27.000,313,11119469,6245,0,1762722866,13139.415445090002,30364.32689451,53300.49508488 2025-11-09,21:14:28.000,313,11119475,6045,0,1762722867,13139.543434979998,30825.558519540005,53300.44617504 2025-11-09,21:14:29.000,313,11119400,5525,0,1762722868,13139.637743319989,24368.224130429997,53300.4671364 2025-11-09,21:14:31.000,313,11119414,5565,0,1762722870,13139.79941475999,28058.063032410006,53300.509059120006 2025-11-09,21:14:32.000,313,11119468,5765,0,1762722871,13139.88698679,29902.968385140004,53300.41822656 2025-11-09,21:14:33.000,313,11119393,6045,0,1762722872,13140.00824037,30364.15771539,53300.48111064001 2025-11-09,21:14:34.000,313,11119437,5965,0,1762722873,13140.156439189996,30825.424586070003,53300.51604624 2025-11-09,21:14:35.000,313,11119411,6045,0,1762722874,13140.244011219991,32209.161755940004,53300.5719432 2025-11-09,21:14:36.000,313,11119416,5684,0,1762722875,13140.439364209997,31747.944229169996,53300.5719432 2025-11-09,21:14:37.000,313,11119436,5725,0,1762722876,13140.553881480002,28980.681363330004,53300.53002048001 2025-11-09,21:14:38.000,313,11119442,5645,0,1762722877,13140.762707089998,26674.628975130006,53300.620853039996 2025-11-09,21:14:39.000,313,11119462,5605,0,1762722878,13140.857015429989,31287.008667600006,53300.557968960005 2025-11-09,21:14:40.000,313,11119467,6324,0,1762722879,13140.971532699994,25752.193921590006,53300.606878800005 2025-11-09,21:14:42.000,313,11119463,6405,0,1762722881,13141.153413069995,35438.00165418,53300.69771136001 2025-11-09,21:14:43.000,313,11119400,5884,0,1762722882,13141.173621999995,29441.807251410006,53300.66277576 2025-11-09,21:14:44.000,313,11119393,6084,0,1762722883,13141.12646783,27596.82435825,53300.70469848 2025-11-09,21:14:45.000,313,11119447,5965,0,1762722884,13141.07931365999,28980.307759439995,53300.788543919996 2025-11-09,21:14:46.000,313,11119479,5925,0,1762722885,13141.032159489994,29902.658223420003,53300.91431208001 2025-11-09,21:14:47.000,313,11119425,6284,0,1762722886,13140.958060079989,29441.342008830004,53300.86540224001 2025-11-09,21:14:48.000,313,11119455,6045,0,1762722887,13140.917642219989,29902.474946040005,53300.81649240001 2025-11-09,21:14:49.000,313,11119458,5645,0,1762722888,13140.883960669998,27135.03585195,53300.91431208001 2025-11-09,21:14:50.000,313,11119425,6084,0,1762722889,13140.857015429989,32669.808303180005,53300.90033784 2025-11-09,21:14:51.000,313,11119458,5725,0,1762722890,13140.823333879998,32669.829450570003,53300.81649240001 2025-11-09,21:14:53.000,313,11119425,6124,0,1762722892,13140.890696979994,28980.216120750003,53300.87937648 2025-11-09,21:14:54.000,313,11119389,6245,0,1762722893,13140.937851149989,28980.25841553,53300.85841512 2025-11-09,21:14:55.000,313,11119429,6165,0,1762722894,13141.005214249999,30825.31179999,53300.91431208001 2025-11-09,21:14:56.000,313,11119430,5805,0,1762722895,13141.05910472999,26212.960304039996,53300.88636360001 2025-11-09,21:14:57.000,313,11119292,5565,0,1762722896,13141.14667676,24829.265428950006,53300.92828632 2025-11-09,21:14:58.000,313,11119336,5925,0,1762722897,13141.22751248,31286.479982849996,53300.97020904 2025-11-09,21:14:59.000,313,11119463,6324,0,1762722898,13141.32182081999,23445.514160820007,53300.98418328001 2025-11-09,21:15:00.000,313,11119425,6365,0,1762722899,13141.375711299996,29902.67937081,53301.00514464001 2025-11-09,21:15:01.000,313,11119477,6084,0,1762722900,13141.443074399991,30363.791160630004,53301.012131760006 2025-11-09,21:15:02.000,313,11119457,6005,0,1762722901,13141.530646430001,28518.716628780006,53300.991170400004 2025-11-09,21:15:04.000,313,11119487,6165,0,1762722903,13141.598009529996,25289.968369230002,53301.06802872 2025-11-09,21:15:05.000,313,11119433,5884,0,1762722904,13141.624954769992,30824.67032916,53301.11693856 2025-11-09,21:15:06.000,313,11119366,5765,0,1762722905,13141.672108940002,30824.578690470007,53301.08200296001 2025-11-09,21:15:07.000,313,11119445,6165,0,1762722906,13141.712526800002,30824.578690470007,53301.13789992 2025-11-09,21:15:08.000,313,11119437,6124,0,1762722907,13141.806835139992,28057.195989419997,53301.21475824 2025-11-09,21:15:09.000,313,11119493,6324,0,1762722908,13141.874198240002,28518.47695836,53301.22174536001 2025-11-09,21:15:10.000,313,11119440,5845,0,1762722909,13141.948297649993,28518.526302269995,53301.19379688 2025-11-09,21:15:11.000,313,11119436,5884,0,1762722910,13142.042605989998,23906.372181960003,53301.24270672 2025-11-09,21:15:12.000,313,11119416,5684,0,1762722911,13142.103232779999,30363.600834120007,53301.3055908 2025-11-09,21:15:13.000,313,11119415,6084,0,1762722912,13142.184068499999,28518.822365729997,53301.29860368001 2025-11-09,21:15:15.000,313,11119412,5725,0,1762722914,13142.332267319995,28519.12547832,53301.4103976 2025-11-09,21:15:16.000,313,11119428,5765,0,1762722915,13142.40636673,24368.090196959995,53301.42437184 2025-11-09,21:15:17.000,313,11119372,5605,0,1762722916,13142.48720245,28058.091228930003,53301.36847488001 2025-11-09,21:15:18.000,313,11119385,6245,0,1762722917,13142.534356619995,32670.618953130004,53301.43834608001 2025-11-09,21:15:19.000,313,11119485,6405,0,1762722918,13142.56130185999,28519.668261330007,53301.459307439996 2025-11-09,21:15:20.000,313,11119413,6205,0,1762722919,13142.64887389,28519.858587840004,53301.47328168 2025-11-09,21:15:21.000,313,11119461,6045,0,1762722920,13142.66908282,26213.89783833,53301.564114240005 2025-11-09,21:15:22.000,313,11119393,6045,0,1762722921,13142.776863779996,27597.78303993,53301.59206272 2025-11-09,21:15:23.000,313,11119487,6245,0,1762722922,13142.837490569997,28981.661192400003,53301.64097256 2025-11-09,21:15:24.000,313,11119401,6365,0,1762722923,13142.864435809992,26214.412424819995,53301.682895280006 2025-11-09,21:15:26.000,313,11119443,6245,0,1762722925,13142.945271529992,31749.530283419997,53301.64795968 2025-11-09,21:15:27.000,313,11119418,5645,0,1762722926,13143.019370939997,28520.937104729994,53301.6200112 2025-11-09,21:15:28.000,313,11119370,5565,0,1762722927,13143.059788799997,26214.786028710005,53301.64097256 2025-11-09,21:15:29.000,313,11119330,5645,0,1762722928,13143.127151899993,32210.909940180005,53301.63398544001 2025-11-09,21:15:30.000,313,11119440,5725,0,1762722929,13143.181042379998,33594.597766139996,53301.71084376 2025-11-09,21:15:31.000,313,11119399,6324,0,1762722930,13143.207987619993,30827.095229879997,53301.731805120005 2025-11-09,21:15:32.000,313,11119373,5925,0,1762722931,13143.228196549993,28059.57154623,53301.70385664001 2025-11-09,21:15:33.000,313,11119402,5805,0,1762722932,13143.214723929988,29443.195930019996,53301.780714960005 2025-11-09,21:15:34.000,313,11119357,6205,0,1762722933,13143.228196549993,24830.738697120003,53301.7597536 2025-11-09,21:15:35.000,313,11119384,5765,0,1762722934,13143.194514999988,30365.532295740006,53301.80167632001 2025-11-09,21:15:37.000,313,11119333,6084,0,1762722936,13143.140624519998,29443.061996549994,53301.83661192 2025-11-09,21:15:38.000,313,11119394,5884,0,1762722937,13143.106942969993,32210.522238029997,53301.78770208 2025-11-09,21:15:39.000,313,11119404,5845,0,1762722938,13143.046316179993,28059.444661889996,53301.829624800004 2025-11-09,21:15:40.000,313,11119373,6245,0,1762722939,13143.012634630002,30826.947198149996,53301.92045736001 2025-11-09,21:15:41.000,313,11119362,5684,0,1762722940,13142.985689389992,37284.422569860006,53301.87154752001 2025-11-09,21:15:42.000,313,11119386,5565,0,1762722941,13142.938535219997,28059.634988399994,53301.9344316 2025-11-09,21:15:43.000,313,11119357,6245,0,1762722942,13142.864435809992,30365.91999789,53301.92045736001 2025-11-09,21:15:44.000,313,11119448,5565,0,1762722943,13142.770127470001,29443.407403920006,53301.89250888001 2025-11-09,21:15:45.000,313,11119242,5805,0,1762722944,13142.790336400001,31288.432591859993,53301.92045736001 2025-11-09,21:15:46.000,313,11119277,6205,0,1762722945,13142.763391159991,25753.582600199996,53301.89250888001 2025-11-09,21:15:48.000,313,11119408,5845,0,1762722947,13142.783600089992,26214.807176100003,53301.948405840005 2025-11-09,21:15:49.000,313,11119385,6365,0,1762722948,13142.844226879992,28982.16168063,53301.92744448 2025-11-09,21:15:50.000,313,11119368,5845,0,1762722949,13142.844226879992,31749.558479939995,53301.92744448 2025-11-09,21:15:51.000,313,11119393,6045,0,1762722950,13142.797072709996,28982.119385850005,53301.96936720001 2025-11-09,21:15:52.000,313,11119393,6365,0,1762722951,13142.817281639997,30365.708523990004,53301.89250888001 2025-11-09,21:15:53.000,313,11119395,6284,0,1762722952,13142.803809019992,28520.796122130007,53301.97635432 2025-11-09,21:15:54.000,313,11119412,5725,0,1762722953,13142.749918540001,25292.146550399993,53301.948405840005 2025-11-09,21:15:55.000,313,11119421,6284,0,1762722954,13142.797072709996,31749.51618516,53301.96238008 2025-11-09,21:15:56.000,313,11119424,5525,0,1762722955,13142.743182229991,24369.739693380005,53301.99032856001 2025-11-09,21:15:57.000,313,11119399,5884,0,1762722956,13142.709500680001,30827.186868570003,53301.92045736001 2025-11-09,21:15:59.000,313,11119353,6365,0,1762722958,13142.574774479996,28982.232171929994,53301.96936720001 2025-11-09,21:16:00.000,313,11119392,5525,0,1762722959,13142.44678459,28520.979399510004,53301.98334144 2025-11-09,21:16:01.000,313,11119394,5684,0,1762722960,13142.35921255999,31749.636020370002,53301.97635432 2025-11-09,21:16:02.000,313,11119444,5725,0,1762722961,13142.190804809994,25753.441617599994,53301.9344316 2025-11-09,21:16:03.000,313,11119390,5725,0,1762722962,13142.056078609989,29904.688372859993,53301.91347024 2025-11-09,21:16:04.000,313,11119407,6245,0,1762722963,13141.995451819988,28521.049890809998,53301.91347024 2025-11-09,21:16:05.000,313,11119411,6124,0,1762722964,13141.901143479998,25292.365073430003,53301.97635432 2025-11-09,21:16:06.000,313,11119386,5684,0,1762722965,13141.793362520002,29443.717565640007,53301.91347024 2025-11-09,21:16:07.000,313,11119402,5925,0,1762722966,13141.813571450002,29443.844449979995,53301.899496000005 2025-11-09,21:16:08.000,313,11119402,5765,0,1762722967,13141.746208349992,30827.69440593,53301.899496000005 2025-11-09,21:16:10.000,313,11119366,6005,0,1762722969,13141.699054179997,29905.548366720002,53301.829624800004 2025-11-09,21:16:11.000,313,11119431,6165,0,1762722970,13141.665372629992,28983.233148390005,53301.77372784001 2025-11-09,21:16:12.000,313,11119421,5965,0,1762722971,13141.651900010002,27599.651059380005,53301.87154752001 2025-11-09,21:16:13.000,313,11119448,5485,0,1762722972,13141.624954769992,26215.998479069996,53301.77372784001 2025-11-09,21:16:14.000,313,11119450,5565,0,1762722973,13141.557591669996,30367.35097128,53301.76674072 2025-11-09,21:16:15.000,313,11119460,5605,0,1762722974,13141.517173809996,29444.845426440006,53301.73879224 2025-11-09,21:16:16.000,313,11119415,5925,0,1762722975,13141.517173809996,28522.509060719996,53301.78770208 2025-11-09,21:16:17.000,313,11119390,5765,0,1762722976,13141.456547019996,31289.891761770006,53301.77372784001 2025-11-09,21:16:18.000,313,11119440,5725,0,1762722977,13141.355502369996,30367.386216929997,53301.73879224 2025-11-09,21:16:19.000,313,11119384,5605,0,1762722978,13141.193830929995,30367.20293955,53301.81565056 2025-11-09,21:16:21.000,313,11119350,5965,0,1762722980,13140.735761849988,29905.611808889997,53301.74577936 2025-11-09,21:16:22.000,313,11119405,6084,0,1762722981,13140.526936239992,28982.922986670004,53301.74577936 2025-11-09,21:16:23.000,313,11119375,5965,0,1762722982,13140.2305386,30366.328847430006,53301.780714960005 2025-11-09,21:16:24.000,313,11119353,5884,0,1762722983,13139.96108619999,29904.864601110006,53301.77372784001 2025-11-09,21:16:25.000,313,11119352,5845,0,1762722984,13139.678161179989,30365.92704702,53301.7597536 2025-11-09,21:16:26.000,313,11119422,5765,0,1762722985,13139.496280810003,28059.479907539993,53301.70385664001 2025-11-09,21:16:27.000,313,11119409,6245,0,1762722986,13139.260509959997,28520.55645171,53301.626998319996 2025-11-09,21:16:28.000,313,11119367,6205,0,1762722987,13139.078629589996,25753.089161099997,53301.564114240005 2025-11-09,21:16:29.000,313,11119437,6045,0,1762722988,13138.997793869996,29442.878719169996,53301.43135896 2025-11-09,21:16:30.000,313,11119424,5725,0,1762722989,13138.86980398,27136.769937930003,53301.445333200005 2025-11-09,21:16:32.000,313,11119385,6565,0,1762722991,13138.84959505,29443.15363524,53301.36847488001 2025-11-09,21:16:33.000,313,11119408,5765,0,1762722992,13138.91022184,31288.256363609995,53301.2357196 2025-11-09,21:16:34.000,313,11119402,5565,0,1762722993,13138.98432124999,31749.65011863,53301.22174536001 2025-11-09,21:16:35.000,313,11119358,5645,0,1762722994,13139.085365899991,28982.302663230003,53301.13789992 2025-11-09,21:16:36.000,313,11119375,6084,0,1762722995,13139.179674239997,28059.980395770006,53301.123925679996 2025-11-09,21:16:37.000,313,11119400,5565,0,1762722996,13139.287455199992,28060.06498533,53301.123925679996 2025-11-09,21:16:38.000,313,11119401,6205,0,1762722997,13139.361554609997,29443.893793890005,53301.04706736 2025-11-09,21:16:39.000,313,11119455,5925,0,1762722998,13139.435654020002,28060.255311839996,53301.10296432001 2025-11-09,21:16:40.000,313,11119424,5645,0,1762722999,13139.422181399997,31750.29158946,53301.06802872 2025-11-09,21:16:41.000,313,11119414,5445,0,1762723000,13139.455862950002,31750.333884239997,53300.98418328001 2025-11-09,21:16:43.000,313,11119430,5805,0,1762723002,13139.442390329998,28060.339901400002,53300.956234799996 2025-11-09,21:16:44.000,313,11119393,6165,0,1762723003,13139.408708779993,28060.37514705,53300.956234799996 2025-11-09,21:16:45.000,313,11119403,6084,0,1762723004,13139.388499849993,33595.281531750006,53300.88636360001 2025-11-09,21:16:46.000,313,11119393,6165,0,1762723005,13139.280718889997,32211.537312750006,53300.87937648 2025-11-09,21:16:47.000,313,11119456,5765,0,1762723006,13139.206619479992,32211.502067099995,53300.83046664 2025-11-09,21:16:48.000,313,11119428,5605,0,1762723007,13139.119047449996,27599.037785070002,53300.86540224001 2025-11-09,21:16:49.000,313,11119457,6045,0,1762723008,13139.004530179991,26215.208976509995,53300.81649240001 2025-11-09,21:16:50.000,313,11119443,5884,0,1762723009,13138.91022184,31750.058968170008,53300.80251816 2025-11-09,21:16:51.000,313,11119433,6245,0,1762723010,13138.795704569995,29905.019681970007,53300.774569680005 2025-11-09,21:16:52.000,313,11119359,6124,0,1762723011,13138.775495639995,31749.932083830005,53300.788543919996 2025-11-09,21:16:54.000,313,11119402,5805,0,1762723013,13138.72834147,27137.383212240005,53300.70469848 2025-11-09,21:16:55.000,313,11119436,5765,0,1762723014,13138.694659919995,29443.569533910006,53300.66277576 2025-11-09,21:16:56.000,313,11119407,6084,0,1762723015,13138.7485504,27598.509100320007,53300.66277576 2025-11-09,21:16:57.000,313,11119449,6084,0,1762723016,13138.76202301999,30365.90589963,53300.6418144 2025-11-09,21:16:58.000,313,11119457,6005,0,1762723017,13138.735077779995,28520.894809949998,53300.620853039996 2025-11-09,21:16:59.000,313,11119399,6124,0,1762723018,13138.72160515999,28059.55039884,53300.52303336 2025-11-09,21:17:00.000,313,11119436,5605,0,1762723019,13138.694659919995,32671.718617410006,53300.58591744 2025-11-09,21:17:01.000,313,11119455,6084,0,1762723020,13138.66097836999,25291.779995639998,53300.53002048001 2025-11-09,21:17:02.000,313,11119367,6045,0,1762723021,13138.654242059994,30365.186888369994,53300.48111064001 2025-11-09,21:17:03.000,313,11119423,6084,0,1762723022,13138.60708789,30364.96131621,53300.52303336 2025-11-09,21:17:04.000,313,11119410,5925,0,1762723023,13138.546461099999,27597.268453440003,53300.42521368 2025-11-09,21:17:05.000,313,11119402,5725,0,1762723024,13138.519515859989,25752.151626809995,53300.38329096001 2025-11-09,21:17:06.000,313,11119459,6205,0,1762723025,13138.492570619994,26674.509139920003,53300.40425232 2025-11-09,21:17:07.000,313,11119410,5605,0,1762723026,13138.512779549994,29903.00363079,53300.327394 2025-11-09,21:17:08.000,313,11119437,5925,0,1762723027,13138.526252169999,33131.46992514,53300.36232960001 2025-11-09,21:17:09.000,313,11119409,6284,0,1762723028,13138.519515859989,28980.364152480004,53300.24354856001 2025-11-09,21:17:10.000,313,11119484,5765,0,1762723029,13138.573406339994,24829.230183299995,53300.20162584 2025-11-09,21:17:11.000,313,11119434,5645,0,1762723030,13138.613824199994,33131.30074602,53300.27848416 2025-11-09,21:17:12.000,313,11119436,5765,0,1762723031,13138.654242059994,32208.802250310007,53300.16669024001 2025-11-09,21:17:13.000,313,11119417,6165,0,1762723032,13138.694659919995,30363.784111500005,53300.117780399996 2025-11-09,21:17:15.000,313,11119409,6165,0,1762723034,13138.90348552999,34514.819392859994,53300.06887056 2025-11-09,21:17:16.000,313,11119395,6005,0,1762723035,13139.03147542,32208.73175901,53299.97803800001 2025-11-09,21:17:17.000,313,11119442,5845,0,1762723036,13139.132520070001,23906.647098030007,53300.0129736 2025-11-09,21:17:18.000,313,11119393,6045,0,1762723037,13139.213355790002,29902.778058630007,53300.005986480006 2025-11-09,21:17:19.000,313,11119471,6245,0,1762723038,13139.348081989992,29902.926090359993,53299.985025120004 2025-11-09,21:17:20.000,313,11119444,5765,0,1762723039,13139.428917709993,26674.466845140007,53300.02694784001 2025-11-09,21:17:21.000,313,11119425,5845,0,1762723040,13139.536698669988,29903.278546860005,53299.96406376 2025-11-09,21:17:22.000,313,11119456,5725,0,1762723041,13139.631007009993,27136.072074059994,53300.06887056 2025-11-09,21:17:23.000,313,11119437,6124,0,1762723042,13139.691633799994,35438.523289799996,53299.936115280005 2025-11-09,21:17:24.000,313,11119417,6005,0,1762723043,13139.732051659994,32209.944209370005,53299.99899936001 2025-11-09,21:17:26.000,313,11119402,5725,0,1762723045,13139.90719572,26214.003575280003,53300.01996072 2025-11-09,21:17:27.000,313,11119390,5565,0,1762723046,13139.96782251,33132.57663855,53300.11079328 2025-11-09,21:17:28.000,313,11119371,6365,0,1762723047,13140.04865823,28520.189896950003,53300.11079328 2025-11-09,21:17:29.000,313,11119430,5725,0,1762723048,13140.08233977999,31287.636040170008,53300.04790920001 2025-11-09,21:17:30.000,313,11119458,5605,0,1762723049,13140.12275763999,31748.768977379994,53300.13175464 2025-11-09,21:17:31.000,313,11119489,6124,0,1762723050,13140.19012074,25752.74375373,53300.103806160005 2025-11-09,21:17:32.000,313,11119502,5565,0,1762723051,13140.257483839996,28981.428571109995,53300.11079328 2025-11-09,21:17:33.000,313,11119428,5684,0,1762723052,13140.277692769996,29903.877722909994,53300.20861296 2025-11-09,21:17:34.000,313,11119438,5805,0,1762723053,13140.291165390001,30365.088200550003,53300.21560008001 2025-11-09,21:17:35.000,313,11119468,5565,0,1762723054,13140.365264799992,30826.214088630004,53300.222587200005 2025-11-09,21:17:37.000,313,11119433,6124,0,1762723056,13140.446100519992,26675.058972059996,53300.24354856001 2025-11-09,21:17:38.000,313,11119446,5765,0,1762723057,13140.459573139997,28981.21004808,53300.29245840001 2025-11-09,21:17:39.000,313,11119417,6245,0,1762723058,13140.459573139997,27136.262400570005,53300.222587200005 2025-11-09,21:17:40.000,313,11119448,5605,0,1762723059,13140.452836830002,28981.153655040005,53300.29944552 2025-11-09,21:17:41.000,313,11119416,5925,0,1762723060,13140.425891589992,28519.90088262,53300.31341976001 2025-11-09,21:17:42.000,313,11119352,5765,0,1762723061,13140.479782069997,28520.027766960004,53300.26450992001 2025-11-09,21:17:43.000,313,11119423,6045,0,1762723062,13140.412418970001,19295.275431150003,53300.20162584 2025-11-09,21:17:44.000,313,11119431,5965,0,1762723063,13140.419155279997,24368.865601259997,53300.222587200005 2025-11-09,21:17:45.000,313,11119404,5565,0,1762723064,13140.486518379992,29442.441673110006,53300.285471279996 2025-11-09,21:17:46.000,313,11119412,5645,0,1762723065,13140.560617789997,28981.273490249994,53300.271497040005 2025-11-09,21:17:48.000,313,11119409,6324,0,1762723067,13140.809861259993,29903.729691180008,53300.29944552 2025-11-09,21:17:49.000,313,11119422,5605,0,1762723068,13140.931114839994,22523.967297659998,53300.33438112001 2025-11-09,21:17:50.000,313,11119410,5605,0,1762723069,13141.052368419994,32671.15468701,53300.33438112001 2025-11-09,21:17:51.000,313,11119404,5525,0,1762723070,13141.173621999995,27597.564516900005,53300.26450992001 2025-11-09,21:17:52.000,313,11119392,5645,0,1762723071,13141.395920229996,29442.646097880002,53300.34835536 2025-11-09,21:17:53.000,313,11119423,6084,0,1762723072,13141.47001964,30365.229183150004,53300.30643264 2025-11-09,21:17:54.000,313,11119406,5805,0,1762723073,13141.611482150001,32671.507143509996,53300.38329096001 2025-11-09,21:17:55.000,313,11119396,5725,0,1762723074,13141.705790489992,35439.051974550006,53300.36931672 2025-11-09,21:17:56.000,313,11119400,5765,0,1762723075,13141.820307759997,29904.223130280006,53300.41822656 2025-11-09,21:17:57.000,313,11119405,6205,0,1762723076,13141.941561339998,34055.38529598,53300.42521368 2025-11-09,21:17:59.000,313,11119420,5965,0,1762723078,13142.190804809994,29904.321818099997,53300.509059120006 2025-11-09,21:18:00.000,313,11119528,5645,0,1762723079,13142.291849459994,32671.760912190002,53300.50207200001 2025-11-09,21:18:01.000,313,11119458,5845,0,1762723080,13142.433311969995,31288.016693190002,53300.55098184001 2025-11-09,21:18:02.000,313,11119466,5565,0,1762723081,13142.56803817,30826.834412070006,53300.5719432 2025-11-09,21:18:03.000,313,11119416,5765,0,1762723082,13142.722973299991,33133.05597939,53300.64880152001 2025-11-09,21:18:04.000,313,11119415,6084,0,1762723083,13142.857699499997,27598.156643819995,53300.73963408 2025-11-09,21:18:05.000,313,11119434,5645,0,1762723084,13142.952007840002,28059.444661889996,53300.74662120001 2025-11-09,21:18:06.000,313,11119455,6284,0,1762723085,13143.012634630002,31288.087184489996,53300.75360832 2025-11-09,21:18:07.000,313,11119487,6084,0,1762723086,13143.032843560002,28981.971354120004,53300.79553104001 2025-11-09,21:18:08.000,313,11119410,5725,0,1762723087,13143.012634630002,26675.81322897,53300.844440880006 2025-11-09,21:18:10.000,313,11119434,5925,0,1762723089,13143.026107249992,27137.242229640004,53300.90033784 2025-11-09,21:18:11.000,313,11119436,5765,0,1762723090,13143.066525109993,27137.28452442,53300.97020904 2025-11-09,21:18:12.000,313,11119462,5485,0,1762723091,13143.086734039993,29443.576583040005,53301.026106 2025-11-09,21:18:13.000,313,11119269,6245,0,1762723092,13143.174306069988,29904.864601110006,53301.08200296001 2025-11-09,21:18:14.000,313,11119412,5605,0,1762723093,13143.275350719989,24831.232136220002,53301.11693856 2025-11-09,21:18:15.000,313,11119314,5645,0,1762723094,13143.376395369989,28982.408400180007,53301.17283552001 2025-11-09,21:18:16.000,313,11119244,5605,0,1762723095,13143.54480312,28982.302663230003,53301.15187416001 2025-11-09,21:18:17.000,313,11119323,6245,0,1762723096,13143.652584079995,28982.218073669996,53301.24270672 2025-11-09,21:18:18.000,313,11119349,6084,0,1762723097,13143.74689242,31749.551430809996,53301.3055908 2025-11-09,21:18:19.000,313,11119447,6045,0,1762723098,13143.794046589996,24369.570514260005,53301.40341048 2025-11-09,21:18:21.000,313,11119387,6284,0,1762723100,13143.76036503999,30826.56654513,53301.46629456001 2025-11-09,21:18:22.000,313,11119445,6284,0,1762723101,13143.67952931999,33132.6118842,53301.4802688 2025-11-09,21:18:23.000,313,11119418,5645,0,1762723102,13143.551539429995,28981.477915020005,53301.59904984 2025-11-09,21:18:24.000,313,11119402,5684,0,1762723103,13143.369659059994,29442.730687439995,53301.626998319996 2025-11-09,21:18:25.000,313,11119377,6245,0,1762723104,13143.174306069988,23907.972334470003,53301.6200112 2025-11-09,21:18:26.000,313,11119487,5965,0,1762723105,13143.120415589998,30365.412460530002,53301.613024080005 2025-11-09,21:18:27.000,313,11119389,5965,0,1762723106,13142.985689389992,30826.700478600003,53301.59904984 2025-11-09,21:18:28.000,313,11119452,5485,0,1762723107,13143.012634630002,29904.30067071,53301.70385664001 2025-11-09,21:18:29.000,313,11119407,6045,0,1762723108,13142.978953079997,29904.314768969998,53301.66892104 2025-11-09,21:18:30.000,313,11119475,6245,0,1762723109,13143.154097139988,24369.387236880008,53301.73879224 2025-11-09,21:18:32.000,313,11119363,6245,0,1762723111,13143.51785787999,27136.565513160007,53301.64795968 2025-11-09,21:18:33.000,313,11119422,5725,0,1762723112,13143.753628729995,28058.91597714,53301.77372784001 2025-11-09,21:18:34.000,313,11119445,6324,0,1762723113,13143.90856386,33132.28762422,53301.80167632001 2025-11-09,21:18:35.000,313,11119266,5684,0,1762723114,13144.097180539997,29903.398382069994,53301.80167632001 2025-11-09,21:18:36.000,313,11119249,6245,0,1762723115,13144.211697810002,29903.236252079994,53301.8645604 2025-11-09,21:18:37.000,313,11119410,5845,0,1762723116,13144.272324600002,29903.116416870005,53301.90648312 2025-11-09,21:18:38.000,313,11119457,6284,0,1762723117,13144.285797219993,31286.677358490007,53301.91347024 2025-11-09,21:18:39.000,313,11119442,5565,0,1762723118,13144.265588289993,29902.933139490007,53301.98334144 2025-11-09,21:18:40.000,313,11119405,6205,0,1762723119,13144.157807329997,30364.059027569994,53302.01128992001 2025-11-09,21:18:41.000,313,11119451,6045,0,1762723120,13144.016344819996,31747.859639610004,53302.05321264 2025-11-09,21:18:43.000,313,11119403,6284,0,1762723122,13143.78057396999,29441.905939229997,53302.074174 2025-11-09,21:18:44.000,313,11119450,5405,0,1762723123,13143.69973824999,33593.1315471,53302.03923840001 2025-11-09,21:18:45.000,313,11119380,5285,0,1762723124,13143.64584777,24829.730671530007,53302.03225128 2025-11-09,21:18:46.000,313,11119448,5645,0,1762723125,13143.672793009995,35899.346065289996,53302.09513536 2025-11-09,21:18:47.000,313,11119438,5684,0,1762723126,13143.76710135,28519.456787429997,53302.15801944001 2025-11-09,21:18:48.000,313,11119420,5725,0,1762723127,13143.854673379996,29441.750858369996,53302.12308384 2025-11-09,21:18:49.000,313,11119389,6165,0,1762723128,13143.975926959996,30363.925094100006,53302.13007096 2025-11-09,21:18:50.000,313,11119483,5965,0,1762723129,13144.076971609997,28979.94825381,53302.17199368 2025-11-09,21:18:51.000,313,11119436,5725,0,1762723130,13144.130862090002,30363.375261959998,53302.24186488 2025-11-09,21:18:52.000,313,11119398,5684,0,1762723131,13144.198225189997,31285.47900639,53302.234877760005 2025-11-09,21:18:54.000,313,11119458,5645,0,1762723133,13144.056762679997,28517.884831439995,53302.25583912001 2025-11-09,21:18:55.000,313,11119426,5565,0,1762723134,13144.036553749997,31285.182942929998,53302.32571032001 2025-11-09,21:18:56.000,313,11119393,6165,0,1762723135,13143.928772790001,30362.825429820005,53302.39558152001 2025-11-09,21:18:57.000,313,11119448,5565,0,1762723136,13143.84793707,28979.257439070003,53302.4584656 2025-11-09,21:18:58.000,313,11119423,6045,0,1762723137,13143.82099182999,28056.906975089994,53302.402568640005 2025-11-09,21:18:59.000,313,11119425,6005,0,1762723138,13143.814255519996,30363.156738930003,53302.37462016001 2025-11-09,21:19:00.000,313,11119469,6084,0,1762723139,13143.84793707,31747.056038790004,53302.41654288 2025-11-09,21:19:01.000,313,11119422,5645,0,1762723140,13143.982663269991,32208.470941199994,53302.34667168001 2025-11-09,21:19:02.000,313,11119463,6084,0,1762723141,13144.070235300002,25751.432615550002,53302.40955576 2025-11-09,21:19:03.000,313,11119448,5565,0,1762723142,13144.231906740002,30825.13557174,53302.39558152001 2025-11-09,21:19:05.000,313,11119404,5925,0,1762723144,13144.508095449994,28980.498085950006,53302.402568640005 2025-11-09,21:19:06.000,313,11119439,6284,0,1762723145,13144.501359139998,30825.495077369997,53302.43051712 2025-11-09,21:19:07.000,313,11119460,5725,0,1762723146,13144.561985929999,30364.249354080006,53302.451478480005 2025-11-09,21:19:08.000,313,11119452,5925,0,1762723147,13144.521568069998,30825.586716060003,53302.46545272 2025-11-09,21:19:09.000,313,11119394,5845,0,1762723148,13144.427259729993,31286.677358490007,53302.44449136001 2025-11-09,21:19:10.000,313,11119462,5765,0,1762723149,13144.366632939993,32670.231250979996,53302.4584656 2025-11-09,21:19:11.000,313,11119410,5365,0,1762723150,13144.359896629998,28980.26546466,53302.51436256001 2025-11-09,21:19:12.000,313,11119467,6124,0,1762723151,13144.400314489998,31747.57062528,53302.55628528 2025-11-09,21:19:13.000,313,11119389,6284,0,1762723152,13144.494622829989,31747.41554442,53302.500388320004 2025-11-09,21:19:14.000,313,11119428,5884,0,1762723153,13144.63608533999,26673.839472570005,53302.570259520005 2025-11-09,21:19:15.000,313,11119435,6605,0,1762723154,13144.851647259995,29902.425602129995,53302.54231104001 2025-11-09,21:19:16.000,313,11119465,6124,0,1762723155,13145.04700025,29441.172829710005,53302.64711784 2025-11-09,21:19:17.000,313,11119443,6084,0,1762723156,13145.282771099992,28518.737776170005,53302.7030148 2025-11-09,21:19:18.000,313,11119465,6284,0,1762723157,13145.437706229997,28057.611888090003,53302.716989040004 2025-11-09,21:19:19.000,313,11119377,6165,0,1762723158,13145.612850289988,30825.191964779995,53302.75192464 2025-11-09,21:19:20.000,313,11119408,5525,0,1762723159,13145.720631249998,28980.371201610003,53302.68205344001 2025-11-09,21:19:21.000,313,11119407,6045,0,1762723160,13145.693686009989,30825.396389550006,53302.835770080004 2025-11-09,21:19:22.000,313,11119409,5805,0,1762723161,13145.565696119993,29441.786104019993,53302.82179584 2025-11-09,21:19:23.000,313,11119391,6124,0,1762723162,13145.363606819992,30364.178862779998,53302.835770080004 2025-11-09,21:19:24.000,313,11119455,5965,0,1762723163,13145.141308589991,26213.023746210005,53302.954551120005 2025-11-09,21:19:26.000,313,11119407,6165,0,1762723165,13144.61587640999,30363.903946709994,53302.99647384001 2025-11-09,21:19:27.000,313,11119406,5684,0,1762723166,13144.427259729993,26212.628994929997,53302.954551120005 2025-11-09,21:19:28.000,313,11119374,5805,0,1762723167,13144.211697810002,33592.13057064,53303.03140944 2025-11-09,21:19:29.000,313,11119402,5684,0,1762723168,13144.130862090002,28518.420565320004,53303.03140944 2025-11-09,21:19:30.000,313,11119408,5445,0,1762723169,13144.076971609997,28057.125498120004,53303.09429352001 2025-11-09,21:19:31.000,313,11119412,5765,0,1762723170,13144.124125779992,30363.114444150007,53303.08031928 2025-11-09,21:19:32.000,313,11119439,6124,0,1762723171,13144.306006149993,31746.79522098,53303.073332160006 2025-11-09,21:19:33.000,313,11119398,5725,0,1762723172,13144.595667479989,31285.542448559994,53303.03839656 2025-11-09,21:19:34.000,313,11119434,5884,0,1762723173,13144.93921928999,26673.26849304,53303.06634504001 2025-11-09,21:19:35.000,313,11119426,5645,0,1762723174,13145.323188959992,28518.230238810007,53303.05935792 2025-11-09,21:19:36.000,313,11119438,5925,0,1762723175,13145.774521729989,25750.8334395,53302.99647384001 2025-11-09,21:19:37.000,313,11119380,5765,0,1762723176,13146.06418306,28979.45481471,53303.09429352001 2025-11-09,21:19:38.000,313,11119436,5645,0,1762723177,13146.434680109996,30363.21313197,53303.05935792 2025-11-09,21:19:39.000,313,11119354,5805,0,1762723178,13146.697396199997,31746.92210532,53303.0873064 2025-11-09,21:19:40.000,313,11119499,6284,0,1762723179,13146.838858709998,28979.59579731,53303.09429352001 2025-11-09,21:19:41.000,313,11119387,6445,0,1762723180,13146.960112289999,33130.624029540006,53303.2270488 2025-11-09,21:19:42.000,313,11119423,6124,0,1762723181,13146.966848599994,29440.968404939995,53303.28294576001 2025-11-09,21:19:43.000,313,11119394,5645,0,1762723182,13146.933167049989,31747.09128444,53303.32486848 2025-11-09,21:19:44.000,313,11119398,5725,0,1762723183,13146.865803949993,28518.441712710002,53303.40172680001 2025-11-09,21:19:45.000,313,11119429,6084,0,1762723184,13146.764759299993,30824.620985250003,53303.39473968 2025-11-09,21:19:47.000,313,11119382,5805,0,1762723186,13146.589615240002,30363.375261959998,53303.49255936 2025-11-09,21:19:48.000,313,11119404,5805,0,1762723187,13146.454889039996,27595.950266130007,53303.471598 2025-11-09,21:19:49.000,313,11119409,6165,0,1762723188,13146.293217599996,29440.883815380002,53303.576404800006 2025-11-09,21:19:50.000,313,11119479,6284,0,1762723189,13146.131546159995,28979.673337739994,53303.60435328 2025-11-09,21:19:51.000,313,11119478,5525,0,1762723190,13145.89577530999,32208.146681219994,53303.6113404 2025-11-09,21:19:52.000,313,11119427,6124,0,1762723191,13145.740840179998,31285.697529419995,53303.60435328 2025-11-09,21:19:53.000,313,11119473,6084,0,1762723192,13145.558959809998,22522.409439929994,53303.60435328 2025-11-09,21:19:54.000,313,11119293,6045,0,1762723193,13145.437706229997,33130.70156997,53303.6113404 2025-11-09,21:19:55.000,313,11119310,5645,0,1762723194,13145.343397889992,31747.020793140007,53303.59037904 2025-11-09,21:19:56.000,313,11119378,5684,0,1762723195,13145.350134200002,32208.308811209994,53303.6113404 2025-11-09,21:19:58.000,313,11119354,5925,0,1762723197,13145.491596710002,23445.10531128,53303.56941768001 2025-11-09,21:19:59.000,313,11119309,6165,0,1762723198,13145.707158629994,26673.811276049993,53303.59736616001 2025-11-09,21:20:00.000,313,11119328,5765,0,1762723199,13145.93619316999,30824.895901320007,53303.61832752001 2025-11-09,21:20:01.000,313,11119319,6124,0,1762723200,13146.131546159995,33592.257454980005,53303.674224480004 2025-11-09,21:20:02.000,313,11119293,6084,0,1762723201,13146.367317010001,28057.407463320007,53303.58339192 2025-11-09,21:20:03.000,313,11119420,5725,0,1762723202,13146.562669999992,27596.077150469995,53303.63928888 2025-11-09,21:20:04.000,313,11119419,6045,0,1762723203,13146.704132509993,25289.84148489,53303.66025024 2025-11-09,21:20:05.000,313,11119457,6124,0,1762723204,13146.744550369993,32669.293716689994,53303.70916008 2025-11-09,21:20:06.000,313,11119440,5805,0,1762723205,13146.764759299993,31746.79522098,53303.79999264 2025-11-09,21:20:07.000,313,11119441,6245,0,1762723206,13146.737814059998,28979.30678298,53303.7510828 2025-11-09,21:20:09.000,313,11119451,6284,0,1762723208,13146.461625349992,35897.66132322,53303.80697976 2025-11-09,21:20:10.000,313,11119419,6045,0,1762723209,13146.299953909991,29440.42562193,53303.78601840001 2025-11-09,21:20:11.000,313,11119507,6165,0,1762723210,13146.07765567999,27595.513220070003,53303.83492824001 2025-11-09,21:20:12.000,313,11119424,5965,0,1762723211,13145.969874719995,32668.821424980008,53303.820954 2025-11-09,21:20:13.000,313,11119485,6045,0,1762723212,13145.767785419994,28056.51222381,53303.85588960001 2025-11-09,21:20:14.000,313,11119453,6005,0,1762723213,13145.606113979993,28056.265504259994,53303.86986384 2025-11-09,21:20:15.000,313,11119455,6045,0,1762723214,13145.437706229997,32207.032918679994,53303.93274792001 2025-11-09,21:20:16.000,313,11119457,5725,0,1762723215,13145.269298480001,31284.34409646,53303.93274792001 2025-11-09,21:20:17.000,313,11119472,5645,0,1762723216,13145.10762704,28978.00974306,53303.86986384 2025-11-09,21:20:18.000,313,11119479,6284,0,1762723217,13144.99984607999,24365.6089032,53303.89781232 2025-11-09,21:20:19.000,313,11119413,6605,0,1762723218,13144.86511988,34050.951393209994,53303.89781232 2025-11-09,21:20:20.000,313,11119406,5845,0,1762723219,13144.831438329995,28516.22123676,53303.91877368 2025-11-09,21:20:21.000,313,11119450,5645,0,1762723220,13144.770811539995,30822.189035400006,53303.820954 2025-11-09,21:20:22.000,313,11119432,5725,0,1762723221,13144.80449309,29899.66234317,53303.85588960001 2025-11-09,21:20:23.000,313,11119407,6165,0,1762723222,13144.811229399995,27132.265543860005,53303.793005520005 2025-11-09,21:20:24.000,313,11119400,5565,0,1762723223,13144.871856189995,28977.05811051,53303.76505704001 2025-11-09,21:20:25.000,313,11119489,6205,0,1762723224,13144.952691909995,33127.96650753,53303.73710856001 2025-11-09,21:20:26.000,313,11119442,5805,0,1762723225,13144.97963714999,27593.433726720003,53303.744095680006 2025-11-09,21:20:27.000,313,11119439,6124,0,1762723226,13144.98637346,26671.132606650004,53303.66025024 2025-11-09,21:20:28.000,313,11119466,5925,0,1762723227,13145.02005500999,27593.60290584,53303.63928888 2025-11-09,21:20:30.000,313,11119457,6205,0,1762723229,13145.053736559996,28516.510251090003,53303.68819872001 2025-11-09,21:20:31.000,313,11119475,6165,0,1762723230,13145.08741811,30361.683470760006,53303.59736616001 2025-11-09,21:20:32.000,313,11119413,6124,0,1762723231,13145.161517519991,27133.477994219997,53303.6113404 2025-11-09,21:20:33.000,313,11119414,5645,0,1762723232,13145.228880620001,35435.78117823,53303.56941768001 2025-11-09,21:20:34.000,313,11119433,6245,0,1762723233,13145.316452649997,26672.901938280003,53303.59037904 2025-11-09,21:20:35.000,313,11119429,6324,0,1762723234,13145.350134200002,28979.342028629995,53303.555443440004 2025-11-09,21:20:36.000,313,11119445,6045,0,1762723235,13145.370343130002,31747.041940530005,53303.576404800006 2025-11-09,21:20:37.000,313,11119473,6084,0,1762723236,13145.356870509997,28518.737776170005,53303.60435328 2025-11-09,21:20:38.000,313,11119421,6084,0,1762723237,13145.296243719997,25290.334923989998,53303.5414692 2025-11-09,21:20:39.000,313,11119480,5565,0,1762723238,13145.228880620001,29902.785107760006,53303.576404800006 2025-11-09,21:20:40.000,313,11119412,5805,0,1762723239,13145.08741811,28057.95729546,53303.555443440004 2025-11-09,21:20:41.000,313,11119424,5684,0,1762723240,13145.02679132,24829.364116769997,53303.61832752001 2025-11-09,21:20:42.000,313,11119407,6205,0,1762723241,13144.89880142999,28057.907951550005,53303.625314640005 2025-11-09,21:20:43.000,313,11119440,5725,0,1762723242,13144.77754784999,30825.184915649996,53303.59037904 2025-11-09,21:20:44.000,313,11119393,6084,0,1762723243,13144.65629426999,28980.173825970007,53303.674224480004 2025-11-09,21:20:45.000,313,11119457,5925,0,1762723244,13144.535040689989,28518.77302182,53303.66723736001 2025-11-09,21:20:46.000,313,11119416,5645,0,1762723245,13144.427259729993,34514.61496809,53303.60435328 2025-11-09,21:20:47.000,313,11119433,6084,0,1762723246,13144.245379359993,28057.379266799995,53303.63928888 2025-11-09,21:20:48.000,313,11119437,6084,0,1762723247,13144.050026370001,28057.32287376,53303.56941768001 2025-11-09,21:20:49.000,313,11119422,5684,0,1762723248,13143.901827549991,24828.786088110006,53303.6113404 2025-11-09,21:20:51.000,313,11119439,6324,0,1762723250,13143.53806680999,29441.447745779995,53303.506533600004 2025-11-09,21:20:52.000,313,11119451,6045,0,1762723251,13143.356186439989,27135.53634018,53303.5414692 2025-11-09,21:20:53.000,313,11119477,6045,0,1762723252,13143.228196549993,28519.329903089994,53303.53448208 2025-11-09,21:20:54.000,313,11119341,6045,0,1762723253,13143.113679280003,28980.681363330004,53303.47858512001 2025-11-09,21:20:55.000,313,11119447,6005,0,1762723254,13142.992425700002,31286.860635870005,53303.48557224 2025-11-09,21:20:56.000,313,11119407,6005,0,1762723255,13142.898117359997,28058.27450631,53303.3667912 2025-11-09,21:20:57.000,313,11119412,5485,0,1762723256,13142.837490569997,25752.010644210008,53303.457623760005 2025-11-09,21:20:58.000,313,11119440,5645,0,1762723257,13142.790336400001,26213.164728810007,53303.42967528001 2025-11-09,21:20:59.000,313,11119403,6124,0,1762723258,13142.682555439991,29902.911992099995,53303.338842720004 2025-11-09,21:21:00.000,313,11119409,6165,0,1762723259,13142.60171971999,25290.65213484,53303.25499728 2025-11-09,21:21:02.000,313,11119466,5725,0,1762723261,13142.473729829995,31286.635063709997,53303.1571776 2025-11-09,21:21:03.000,313,11119519,6165,0,1762723262,13142.48046613999,28058.034835889994,53303.10128064 2025-11-09,21:21:04.000,313,11119461,6205,0,1762723263,13142.453520899995,26213.192925330004,53303.01743520001 2025-11-09,21:21:05.000,313,11119476,5725,0,1762723264,13142.48046613999,29903.137564260003,53302.9824996 2025-11-09,21:21:06.000,313,11119416,5605,0,1762723265,13142.52762031,31286.874734130004,53302.87070568 2025-11-09,21:21:07.000,313,11119397,5925,0,1762723266,13142.62192864999,28519.625966549997,53302.94057688 2025-11-09,21:21:08.000,313,11119423,5805,0,1762723267,13142.716236989996,31287.156699330008,53302.87070568 2025-11-09,21:21:09.000,313,11119413,6284,0,1762723268,13142.824017949992,28981.097261999996,53302.81480872 2025-11-09,21:21:10.000,313,11119393,6124,0,1762723269,13142.925062599992,29442.462820500004,53302.884679920004 2025-11-09,21:21:11.000,313,11119386,5925,0,1762723270,13142.952007840002,27136.346990129998,53302.835770080004 2025-11-09,21:21:13.000,313,11119502,5765,0,1762723272,13142.857699499997,29903.9693616,53302.80782160001 2025-11-09,21:21:14.000,313,11119460,5805,0,1762723273,13142.66908282,30365.27852706,53302.76589888 2025-11-09,21:21:15.000,313,11119482,5765,0,1762723274,13142.39963041999,29904.025754639995,53302.772886 2025-11-09,21:21:16.000,313,11119418,5805,0,1762723275,13142.069551229994,31287.88275972,53302.66109208001 2025-11-09,21:21:17.000,313,11119450,5605,0,1762723276,13141.719263109997,33132.85155462001,53302.716989040004 2025-11-09,21:21:18.000,313,11119448,5445,0,1762723277,13141.28813927,30826.686380340005,53302.64711784 2025-11-09,21:21:19.000,313,11119425,6205,0,1762723278,13140.883960669998,31287.847514070003,53302.59122088001 2025-11-09,21:21:20.000,313,11119428,5805,0,1762723279,13140.473045760002,28520.443665629995,53302.55628528 2025-11-09,21:21:21.000,313,11119468,5725,0,1762723280,13140.176648119996,30826.59474165,53302.48641408 2025-11-09,21:21:22.000,313,11119455,6005,0,1762723281,13139.913932029995,28059.169745820007,53302.46545272 2025-11-09,21:21:24.000,313,11119447,6165,0,1762723283,13139.617534389989,31749.121433880005,53302.248852 2025-11-09,21:21:25.000,313,11119445,6245,0,1762723284,13139.583852839998,32210.402402820007,53302.213916400004 2025-11-09,21:21:26.000,313,11119451,5965,0,1762723285,13139.570380219993,22985.854491780003,53302.22090352 2025-11-09,21:21:27.000,313,11119406,5645,0,1762723286,13139.583852839998,27137.12239443,53302.10910960001 2025-11-09,21:21:28.000,313,11119457,6284,0,1762723287,13139.637743319989,31749.699462539997,53302.05321264 2025-11-09,21:21:29.000,313,11119368,5925,0,1762723288,13139.631007009993,28521.296610360005,53301.948405840005 2025-11-09,21:21:30.000,313,11119397,6124,0,1762723289,13139.705106419999,27137.799110909997,53301.85757328 2025-11-09,21:21:31.000,313,11119454,5605,0,1762723290,13139.631007009993,30366.751795229997,53301.77372784001 2025-11-09,21:21:32.000,313,11119413,5884,0,1762723291,13139.671424869994,28983.212001000007,53301.75276648001 2025-11-09,21:21:33.000,313,11119420,5725,0,1762723292,13139.610798079993,31289.680287869996,53301.64097256 2025-11-09,21:21:34.000,313,11119424,5845,0,1762723293,13139.556907599988,30828.716529779995,53301.564114240005 2025-11-09,21:21:35.000,313,11119404,5725,0,1762723294,13139.469335569993,32212.658124420006,53301.46629456001 2025-11-09,21:21:36.000,313,11119329,6165,0,1762723295,13139.469335569993,28522.847418959995,53301.47328168 2025-11-09,21:21:37.000,313,11119438,5765,0,1762723296,13139.462599259998,25755.528160079994,53301.38943624001 2025-11-09,21:21:38.000,313,11119359,6165,0,1762723297,13139.462599259998,28061.940053910002,53301.375462 2025-11-09,21:21:39.000,313,11119440,5765,0,1762723298,13139.462599259998,29906.986389240003,53301.35450064 2025-11-09,21:21:40.000,313,11119416,5525,0,1762723299,13139.415445090002,28984.57248309,53301.27065520001 2025-11-09,21:21:41.000,313,11119448,5605,0,1762723300,13139.375027230002,27600.891706259994,53301.24270672 2025-11-09,21:21:42.000,313,11119407,6245,0,1762723301,13139.307664129992,27600.926951910005,53301.15187416001 2025-11-09,21:21:43.000,313,11119387,5965,0,1762723302,13139.273982580002,29907.289501830004,53301.03309312001 2025-11-09,21:21:45.000,313,11119419,6205,0,1762723304,13139.273982580002,25756.296515249996,53300.991170400004 2025-11-09,21:21:46.000,313,11119443,6165,0,1762723305,13139.307664129992,27140.30860119,53301.01911888 2025-11-09,21:21:47.000,313,11119381,6205,0,1762723306,13139.354818300002,30369.204892470007,53300.90033784 2025-11-09,21:21:48.000,313,11119416,5845,0,1762723307,13139.428917709993,34059.38215269,53300.91431208001 2025-11-09,21:21:49.000,313,11119397,6084,0,1762723308,13139.550171289993,25756.860445650003,53300.86540224001 2025-11-09,21:21:50.000,313,11119392,5805,0,1762723309,13139.590589149993,28985.735589539996,53300.76059544 2025-11-09,21:21:51.000,313,11119400,5965,0,1762723310,13139.617534389989,30830.718482700002,53300.69771136001 2025-11-09,21:21:52.000,313,11119410,5845,0,1762723311,13139.570380219993,27140.604664650004,53300.676750000006 2025-11-09,21:21:53.000,313,11119424,5805,0,1762723312,13139.415445090002,31753.132388850005,53300.70469848 2025-11-09,21:21:54.000,313,11119441,6324,0,1762723313,13139.260509959997,27140.407289010007,53300.53002048001 2025-11-09,21:21:56.000,313,11119450,5925,0,1762723315,13138.94390338999,28524.165606270006,53300.606878800005 2025-11-09,21:21:57.000,313,11119463,6084,0,1762723316,13138.82938612,29907.895727010007,53300.50207200001 2025-11-09,21:21:58.000,313,11119408,5405,0,1762723317,13138.735077779995,31291.72453557,53300.50207200001 2025-11-09,21:21:59.000,313,11119413,6165,0,1762723318,13138.78896826,30830.57045097,53300.35534248 2025-11-09,21:22:00.000,313,11119397,6124,0,1762723319,13138.896749219995,28063.215946440003,53300.37630384 2025-11-09,21:22:01.000,313,11119402,5805,0,1762723320,13139.03147542,28985.85542475,53300.27848416 2025-11-09,21:22:02.000,313,11119420,5684,0,1762723321,13139.233564720002,29908.586541750003,53300.24354856001 2025-11-09,21:22:03.000,313,11119409,6245,0,1762723322,13139.435654020002,28524.919863179995,53300.16669024001 2025-11-09,21:22:04.000,313,11119432,5645,0,1762723323,13139.644479629998,21606.114178620002,53300.16669024001 2025-11-09,21:22:05.000,313,11119439,6084,0,1762723324,13139.812887379994,26680.13434566,53300.16669024001 2025-11-09,21:22:07.000,313,11119316,5645,0,1762723326,13140.16317549999,27141.577444590002,53300.15970312 2025-11-09,21:22:08.000,313,11119419,6405,0,1762723327,13140.237274909996,28064.111185949994,53300.0828448 2025-11-09,21:22:09.000,313,11119419,6284,0,1762723328,13140.304638009991,29909.171619540008,53300.117780399996 2025-11-09,21:22:10.000,313,11119440,5525,0,1762723329,13140.365264799992,28064.03364552,53300.15970312 2025-11-09,21:22:11.000,313,11119367,6405,0,1762723330,13140.385473729992,27141.45056025,53300.152716000004 2025-11-09,21:22:12.000,313,11119406,5645,0,1762723331,13140.378737419996,29447.686225829995,53300.12476752001 2025-11-09,21:22:13.000,313,11119399,6045,0,1762723332,13140.277692769996,31292.570431169996,53300.15970312 2025-11-09,21:22:14.000,313,11119437,5965,0,1762723333,13140.156439189996,29447.347867589997,53300.20861296 2025-11-09,21:22:15.000,313,11119493,6045,0,1762723334,13139.98129512999,31292.295515100006,53300.23656144 2025-11-09,21:22:16.000,313,11119447,6165,0,1762723335,13139.765733209999,30830.859465300004,53300.27848416 2025-11-09,21:22:18.000,313,11119399,6124,0,1762723337,13139.287455199992,29908.043758739994,53300.2575228 2025-11-09,21:22:19.000,313,11119364,5765,0,1762723338,13139.01126649,30369.09915552,53300.222587200005 2025-11-09,21:22:20.000,313,11119411,6245,0,1762723339,13138.88327659999,27140.238109890008,53300.29944552 2025-11-09,21:22:21.000,313,11119419,6124,0,1762723340,13138.72834147,29446.49492286,53300.341368240006 2025-11-09,21:22:22.000,313,11119407,6084,0,1762723341,13138.66097836999,37287.85549617,53300.21560008001 2025-11-09,21:22:23.000,313,11119453,6045,0,1762723342,13138.62729682,28523.968230629995,53300.23656144 2025-11-09,21:22:24.000,313,11119467,6165,0,1762723343,13138.70139622999,24372.763770150006,53300.13175464 2025-11-09,21:22:25.000,313,11119423,6245,0,1762723344,13138.815913499995,33136.707428730006,53300.13874176 2025-11-09,21:22:26.000,313,11119448,5765,0,1762723345,13138.957376009996,34059.473791380005,53300.12476752001 2025-11-09,21:22:27.000,313,11119419,5925,0,1762723346,13139.105574829991,28985.84132649,53300.07585768001 2025-11-09,21:22:29.000,313,11119469,6245,0,1762723348,13139.523226049998,29908.699327830007,53300.09681904001 2025-11-09,21:22:30.000,313,11119446,5725,0,1762723349,13139.75899689999,29908.847359559993,53300.06887056 2025-11-09,21:22:31.000,313,11119413,6245,0,1762723350,13139.88025047999,30831.515034390002,53300.07585768001 2025-11-09,21:22:32.000,313,11119367,5965,0,1762723351,13140.06213084999,32676.674155800007,53300.09681904001 2025-11-09,21:22:33.000,313,11119487,6205,0,1762723352,13140.19012074,26219.107145400005,53300.12476752001 2025-11-09,21:22:34.000,313,11119436,5925,0,1762723353,13140.18338442999,27602.851364400005,53300.054896320005 2025-11-09,21:22:35.000,313,11119454,5845,0,1762723354,13140.223802289991,26219.01550671,53300.054896320005 2025-11-09,21:22:36.000,313,11119382,5845,0,1762723355,13140.18338442999,31754.217954869993,53300.15970312 2025-11-09,21:22:37.000,313,11119372,5765,0,1762723356,13140.12949395,32676.681204930006,53300.11079328 2025-11-09,21:22:38.000,313,11119454,5725,0,1762723357,13140.055394539995,29909.016538680007,53300.15970312 2025-11-09,21:22:40.000,313,11119431,6445,0,1762723359,13139.806151069999,31753.921891410006,53300.222587200005 2025-11-09,21:22:41.000,313,11119433,5925,0,1762723360,13139.597325459988,27141.14039853,53300.25053568 2025-11-09,21:22:42.000,313,11119387,6124,0,1762723361,13139.442390329998,32676.145471049997,53300.29944552 2025-11-09,21:22:43.000,313,11119457,6045,0,1762723362,13139.220092099997,29447.16459021,53300.30643264 2025-11-09,21:22:44.000,313,11119440,5765,0,1762723363,13139.05168435,29908.27638003,53300.31341976001 2025-11-09,21:22:45.000,313,11119441,6084,0,1762723364,13138.91022184,28524.313638000007,53300.35534248 2025-11-09,21:22:46.000,313,11119335,6165,0,1762723365,13138.78896826,31753.047799289998,53300.341368240006 2025-11-09,21:22:47.000,313,11119481,6324,0,1762723366,13138.72160515999,27601.681208819995,53300.27848416 2025-11-09,21:22:48.000,313,11119408,5845,0,1762723367,13138.62056050999,28062.884637330004,53300.29944552 2025-11-09,21:22:49.000,313,11119406,5725,0,1762723368,13138.566670029999,30369.12735204,53300.35534248 2025-11-09,21:22:51.000,313,11119378,5805,0,1762723370,13138.532988479994,33136.700379600006,53300.31341976001 2025-11-09,21:22:52.000,313,11119367,6205,0,1762723371,13138.613824199994,31752.885669299998,53300.271497040005 2025-11-09,21:22:53.000,313,11119361,6045,0,1762723372,13138.60035157999,27140.386141619994,53300.320406880004 2025-11-09,21:22:54.000,313,11119426,5725,0,1762723373,13138.74181408999,26679.154516590002,53300.30643264 2025-11-09,21:22:55.000,313,11119389,6284,0,1762723374,13138.82264980999,24834.087033870004,53300.30643264 2025-11-09,21:22:56.000,313,11119381,5965,0,1762723375,13139.038211729996,30369.12735204,53300.26450992001 2025-11-09,21:22:57.000,313,11119383,5965,0,1762723376,13139.199883169997,30369.10620465,53300.16669024001 2025-11-09,21:22:58.000,313,11119367,6084,0,1762723377,13139.348081989992,31752.892718429997,53300.25053568 2025-11-09,21:22:59.000,313,11119327,6084,0,1762723378,13139.516489739988,29446.445578950006,53300.320406880004 2025-11-09,21:23:00.000,313,11119366,5725,0,1762723379,13139.610798079993,31291.477816020008,53300.320406880004 2025-11-09,21:23:02.000,313,11119361,6084,0,1762723381,13139.79941475999,26217.619778969995,53300.31341976001 2025-11-09,21:23:03.000,313,11119429,5965,0,1762723382,13139.88698679,23450.039702280003,53300.285471279996 2025-11-09,21:23:04.000,313,11119400,5805,0,1762723383,13139.96108619999,37749.080072070006,53300.26450992001 2025-11-09,21:23:05.000,313,11119433,6165,0,1762723384,13140.06213084999,28985.249199569997,53300.36931672 2025-11-09,21:23:06.000,313,11119389,6405,0,1762723385,13140.18338442999,27140.301552060002,53300.341368240006 2025-11-09,21:23:07.000,313,11119360,5684,0,1762723386,13140.27095646,27140.294502930003,53300.390278080005 2025-11-09,21:23:08.000,313,11119412,6084,0,1762723387,13140.27095646,27140.386141619994,53300.34835536 2025-11-09,21:23:09.000,313,11119361,6205,0,1762723388,13140.284429079991,33598.0659381,53300.509059120006 2025-11-09,21:23:10.000,313,11119373,6084,0,1762723389,13140.318110629996,31753.090094069994,53300.488097760004 2025-11-09,21:23:11.000,313,11119377,6405,0,1762723390,13140.331583250001,29908.1283483,53300.48111064001 2025-11-09,21:23:13.000,313,11119449,6205,0,1762723392,13140.223802289991,26218.21895502,53300.5370076 2025-11-09,21:23:14.000,313,11119364,5684,0,1762723393,13140.237274909996,30830.89471095,53300.557968960005 2025-11-09,21:23:15.000,313,11119361,6084,0,1762723394,13140.223802289991,25757.100116069996,53300.71867272001 2025-11-09,21:23:16.000,313,11119367,6124,0,1762723395,13140.244011219991,30369.705380700005,53300.70469848 2025-11-09,21:23:17.000,313,11119422,5565,0,1762723396,13140.338319559996,27602.188746180007,53300.74662120001 2025-11-09,21:23:18.000,313,11119369,6165,0,1762723397,13140.486518379992,29447.30557281,53300.71867272001 2025-11-09,21:23:19.000,313,11119406,5884,0,1762723398,13140.547145169992,34059.86149353,53300.823479520004 2025-11-09,21:23:20.000,313,11119392,5645,0,1762723399,13140.708816609993,32676.074979750003,53300.83046664 2025-11-09,21:23:21.000,313,11119324,5845,0,1762723400,13140.890696979994,28063.328732520007,53300.844440880006 2025-11-09,21:23:22.000,313,11119422,5725,0,1762723401,13141.08604997,32675.842358459995,53300.823479520004 2025-11-09,21:23:24.000,313,11119372,5925,0,1762723403,13141.28140295999,26679.16156572,53300.91431208001 2025-11-09,21:23:25.000,313,11119362,5765,0,1762723404,13141.38244760999,28524.116262359996,53300.94924768 2025-11-09,21:23:26.000,313,11119391,6324,0,1762723405,13141.476755949996,29907.712449629995,53300.942260560005 2025-11-09,21:23:27.000,313,11119332,5485,0,1762723406,13141.503701189991,33597.544302480004,53300.97719616 2025-11-09,21:23:28.000,313,11119399,6405,0,1762723407,13141.618218459997,26678.576487929997,53300.96322192001 2025-11-09,21:23:29.000,313,11119377,6245,0,1762723408,13141.645163699992,30829.63291668,53301.01911888 2025-11-09,21:23:30.000,313,11119445,6084,0,1762723409,13141.685581559992,32674.432532460007,53300.99815752 2025-11-09,21:23:31.000,313,11119437,6205,0,1762723410,13141.692317870002,27139.314673860004,53301.08899008 2025-11-09,21:23:32.000,313,11119429,6245,0,1762723411,13141.685581559992,35441.80113525,53301.0959772 2025-11-09,21:23:33.000,313,11119279,5884,0,1762723412,13141.746208349992,32213.010580920003,53301.123925679996 2025-11-09,21:23:35.000,313,11119498,5684,0,1762723414,13141.732735730002,25755.436521390002,53301.17283552001 2025-11-09,21:23:36.000,313,11119434,5605,0,1762723415,13141.786626209992,34519.21804998,53301.18680976 2025-11-09,21:23:37.000,313,11119375,6245,0,1762723416,13141.853989310002,32212.982384400006,53301.24969384001 2025-11-09,21:23:38.000,313,11119324,5565,0,1762723417,13141.934825029988,31751.666169810007,53301.17283552001 2025-11-09,21:23:39.000,313,11119381,6245,0,1762723418,13141.907879789993,29445.289521629995,53301.24969384001 2025-11-09,21:23:40.000,313,11119407,6165,0,1762723419,13141.961770269998,30828.97029846,53301.28462944 2025-11-09,21:23:41.000,313,11119415,6205,0,1762723420,13141.981979199998,32673.812209020005,53301.277642320005 2025-11-09,21:23:42.000,313,11119375,6205,0,1762723421,13141.995451819988,27599.968270230005,53301.2357196 2025-11-09,21:23:43.000,313,11119347,6165,0,1762723422,13141.961770269998,29444.866573830004,53301.36847488001 2025-11-09,21:23:44.000,313,11119443,6124,0,1762723423,13141.928088719993,31750.92601116,53301.347513520006 2025-11-09,21:23:46.000,313,11119402,5925,0,1762723425,13141.860725619998,31289.673238739997,53301.38244912 2025-11-09,21:23:47.000,313,11119423,6284,0,1762723426,13141.800098829997,30367.118349990007,53301.4103976 2025-11-09,21:23:48.000,313,11119383,6084,0,1762723427,13141.800098829997,33134.55039495,53301.43135896 2025-11-09,21:23:49.000,313,11119379,6245,0,1762723428,13141.786626209992,31289.447666580003,53301.40341048 2025-11-09,21:23:50.000,313,11119438,5765,0,1762723429,13141.800098829997,30366.928023479995,53301.396423360005 2025-11-09,21:23:51.000,313,11119429,6045,0,1762723430,13141.833780380002,34056.80922024,53301.50123016 2025-11-09,21:23:52.000,313,11119273,6124,0,1762723431,13141.874198240002,29905.5906615,53301.42437184 2025-11-09,21:23:53.000,313,11119264,5765,0,1762723432,13141.901143479998,29905.5906615,53301.38244912 2025-11-09,21:23:54.000,313,11119310,5645,0,1762723433,13141.880934549998,26676.849451079994,53301.50821728001 2025-11-09,21:23:55.000,313,11119266,6045,0,1762723434,13141.921352409998,27599.411388959998,53301.494243040004 2025-11-09,21:23:57.000,313,11119223,6565,0,1762723436,13141.914616100003,33595.75382346001,53301.52219152 2025-11-09,21:23:58.000,313,11119305,6245,0,1762723437,13141.961770269998,33595.711528679996,53301.459307439996 2025-11-09,21:23:59.000,313,11119415,6045,0,1762723438,13141.941561339998,28522.121358570002,53301.459307439996 2025-11-09,21:24:00.000,313,11119423,6205,0,1762723439,13141.961770269998,26677.0891215,53301.445333200005 2025-11-09,21:24:01.000,313,11119409,6084,0,1762723440,13141.921352409998,29444.633952539996,53301.4802688 2025-11-09,21:24:02.000,313,11119428,5565,0,1762723441,13141.961770269998,28060.776947460006,53301.48725592001 2025-11-09,21:24:03.000,313,11119452,5645,0,1762723442,13141.988715509993,29905.73869323,53301.48725592001 2025-11-09,21:24:04.000,313,11119406,5845,0,1762723443,13141.995451819988,31289.454715710002,53301.41738472001 2025-11-09,21:24:05.000,313,11119385,5965,0,1762723444,13141.995451819988,35901.799162530006,53301.43135896 2025-11-09,21:24:06.000,313,11119445,6165,0,1762723445,13142.015660749988,30827.983420260003,53301.494243040004 2025-11-09,21:24:08.000,313,11119426,5565,0,1762723447,13142.069551229994,29905.25935239,53301.46629456001 2025-11-09,21:24:09.000,313,11119494,5684,0,1762723448,13142.049342299993,30827.595718109995,53301.4103976 2025-11-09,21:24:10.000,313,11119386,5725,0,1762723449,13142.056078609989,34056.19594593,53301.445333200005 2025-11-09,21:24:11.000,313,11119449,6084,0,1762723450,13142.049342299993,27137.474850929997,53301.38244912 2025-11-09,21:24:12.000,313,11119418,5605,0,1762723451,13142.069551229994,30366.053931360002,53301.42437184 2025-11-09,21:24:13.000,313,11119447,6245,0,1762723452,13142.062814919998,29443.49199348,53301.4103976 2025-11-09,21:24:14.000,313,11119451,6045,0,1762723453,13142.035869679989,31288.383247949998,53301.459307439996 2025-11-09,21:24:15.000,313,11119408,5565,0,1762723454,13142.096496469989,29904.646078079997,53301.47328168 2025-11-09,21:24:16.000,313,11119404,5525,0,1762723455,13142.170595879994,29904.498046349996,53301.52219152 2025-11-09,21:24:17.000,313,11119436,5884,0,1762723456,13142.271640529994,26675.82732723,53301.40341048 2025-11-09,21:24:19.000,313,11119343,6284,0,1762723458,13142.493938759995,26214.391277429997,53301.445333200005 2025-11-09,21:24:20.000,313,11119471,6084,0,1762723459,13142.615192339996,31749.262416480007,53301.4802688 2025-11-09,21:24:21.000,313,11119485,6245,0,1762723460,13142.64887389,28520.450714759994,53301.47328168 2025-11-09,21:24:22.000,313,11119471,6084,0,1762723461,13142.68929175,34055.265460769995,53301.48725592001 2025-11-09,21:24:23.000,313,11119457,5884,0,1762723462,13142.810545330001,31287.73472799,53301.53616576001 2025-11-09,21:24:24.000,313,11119381,6205,0,1762723463,13142.803809019992,27136.621906200002,53301.48725592001 2025-11-09,21:24:25.000,313,11119369,6005,0,1762723464,13142.830754260001,31287.833415810004,53301.48725592001 2025-11-09,21:24:26.000,313,11119427,5884,0,1762723465,13142.925062599992,26675.531263769997,53301.48725592001 2025-11-09,21:24:27.000,313,11119406,5765,0,1762723466,13143.012634630002,31749.128483010005,53301.45232032 2025-11-09,21:24:28.000,313,11119339,5765,0,1762723467,13143.147360829993,28059.39531798,53301.45232032 2025-11-09,21:24:29.000,313,11119329,6284,0,1762723468,13143.282087029998,28520.612844749994,53301.445333200005 2025-11-09,21:24:30.000,313,11119449,6284,0,1762723469,13143.450494779994,30365.715573120004,53301.50123016 2025-11-09,21:24:31.000,313,11119482,5565,0,1762723470,13143.61890252999,29443.259372190005,53301.50123016 2025-11-09,21:24:32.000,313,11119465,6045,0,1762723471,13143.76036503999,24830.91492537,53301.50821728001 2025-11-09,21:24:33.000,313,11119455,6005,0,1762723472,13143.84120075999,30827.186868570003,53301.564114240005 2025-11-09,21:24:34.000,313,11119421,6365,0,1762723473,13143.969190650001,28521.049890809998,53301.53616576001 2025-11-09,21:24:35.000,313,11119456,5485,0,1762723474,13144.070235300002,32210.874694529994,53301.57808848 2025-11-09,21:24:36.000,313,11119379,6045,0,1762723475,13144.110653160002,27137.256327900002,53301.57110136 2025-11-09,21:24:37.000,313,11119444,5725,0,1762723476,13144.238643049997,29904.709520250006,53301.67590816001 2025-11-09,21:24:38.000,313,11119438,5805,0,1762723477,13144.279060909997,27598.480903799995,53301.71084376 2025-11-09,21:24:40.000,313,11119481,6084,0,1762723479,13144.353160320003,32672.071073910003,53301.72481800001 2025-11-09,21:24:41.000,313,11119450,5645,0,1762723480,13144.346424009993,27598.452707279997,53301.80866344 2025-11-09,21:24:42.000,313,11119470,5645,0,1762723481,13144.359896629998,29904.822306329996,53301.7597536 2025-11-09,21:24:43.000,313,11119401,6245,0,1762723482,13144.346424009993,31288.587672719994,53301.74577936 2025-11-09,21:24:44.000,313,11119452,5645,0,1762723483,13144.386841869993,35439.862624500005,53301.80866344 2025-11-09,21:24:45.000,313,11119442,5725,0,1762723484,13144.400314489998,32211.206003640007,53301.77372784001 2025-11-09,21:24:46.000,313,11119374,5605,0,1762723485,13144.413787109988,30827.560472459998,53301.794689199996 2025-11-09,21:24:47.000,313,11119453,6165,0,1762723486,13144.481150209998,28521.416445569994,53301.83661192 2025-11-09,21:24:48.000,313,11119409,6084,0,1762723487,13144.474413899989,29444.048874750006,53301.850586160006 2025-11-09,21:24:49.000,313,11119448,5925,0,1762723488,13144.514831759989,30366.617861759994,53301.84359904001 2025-11-09,21:24:51.000,313,11119419,6084,0,1762723490,13144.582194859999,32211.75583578,53301.88552176 2025-11-09,21:24:52.000,313,11119472,5525,0,1762723491,13144.649557959994,28521.67726338,53301.8645604 2025-11-09,21:24:53.000,313,11119451,6084,0,1762723492,13144.663030579999,33595.288580880006,53301.92744448 2025-11-09,21:24:54.000,313,11119421,6045,0,1762723493,13144.78428416,27598.939097249997,53301.89250888001 2025-11-09,21:24:55.000,313,11119400,5525,0,1762723494,13144.871856189995,33594.971370030005,53301.96238008 2025-11-09,21:24:56.000,313,11119267,6045,0,1762723495,13144.92574667,32672.296646069997,53301.9344316 2025-11-09,21:24:57.000,313,11119397,6045,0,1762723496,13144.96616453,26214.715537409997,53302.0043028 2025-11-09,21:24:58.000,313,11119389,6045,0,1762723497,13145.053736559996,31288.21406883,53302.06019976001 2025-11-09,21:24:59.000,313,11119422,5525,0,1762723498,13145.141308589991,27598.163692949995,53302.03923840001 2025-11-09,21:25:00.000,313,11119439,6405,0,1762723499,13145.174990139996,26675.51011638,53302.046225520004 2025-11-09,21:25:02.000,313,11119403,6245,0,1762723501,13145.201935379991,28520.337928680005,53302.067186880005 2025-11-09,21:25:03.000,313,11119449,6245,0,1762723502,13145.222144309992,27597.818285579997,53302.08814824001 2025-11-09,21:25:04.000,313,11119344,5605,0,1762723503,13145.282771099992,30826.4185134,53302.13007096 2025-11-09,21:25:05.000,313,11119393,6084,0,1762723504,13145.269298480001,28981.428571109995,53302.10910960001 2025-11-09,21:25:06.000,313,11119385,6084,0,1762723505,13145.282771099992,31287.530303220003,53302.17199368 2025-11-09,21:25:07.000,313,11119470,5884,0,1762723506,13145.323188959992,33132.30172248,53302.248852 2025-11-09,21:25:08.000,313,11119399,6005,0,1762723507,13145.370343130002,28058.59171716,53302.20692928001 2025-11-09,21:25:09.000,313,11119474,5845,0,1762723508,13145.356870509997,30825.77704257,53302.22789064001 2025-11-09,21:25:10.000,313,11119471,6084,0,1762723509,13145.383815749992,32209.316836800004,53302.29077472 2025-11-09,21:25:11.000,313,11119429,5884,0,1762723510,13145.430969920002,33131.547465569995,53302.36763304 2025-11-09,21:25:13.000,313,11119430,5884,0,1762723512,13145.390552060002,30825.029834789995,53302.332697440004 2025-11-09,21:25:14.000,313,11119476,5684,0,1762723513,13145.350134200002,34975.93118268,53302.39558152001 2025-11-09,21:25:15.000,313,11119353,6045,0,1762723514,13145.296243719997,28518.61794096,53302.353658800006 2025-11-09,21:25:16.000,313,11119333,6205,0,1762723515,13145.255825859997,27134.845525440003,53302.41654288 2025-11-09,21:25:17.000,313,11119431,6405,0,1762723516,13145.235616929996,23906.118413279997,53302.39558152001 2025-11-09,21:25:18.000,313,11119493,6284,0,1762723517,13145.222144309992,29440.700538000005,53302.40955576 2025-11-09,21:25:19.000,313,11119421,6405,0,1762723518,13145.168253830001,28057.040908559997,53302.43750424 2025-11-09,21:25:20.000,313,11119413,6165,0,1762723519,13145.188462760001,30363.065100239997,53302.46545272 2025-11-09,21:25:21.000,313,11119445,6365,0,1762723520,13145.222144309992,25750.784095590003,53302.49340120001 2025-11-09,21:25:22.000,313,11119416,5565,0,1762723521,13145.222144309992,31285.415564220006,53302.47942696 2025-11-09,21:25:24.000,313,11119465,6205,0,1762723523,13145.289507410002,30824.085251369994,53302.55628528 2025-11-09,21:25:25.000,313,11119459,6124,0,1762723524,13145.262562169992,32668.89191628,53302.549298160004 2025-11-09,21:25:26.000,313,11119471,6124,0,1762723525,13145.302980029992,29440.235295420003,53302.59122088001 2025-11-09,21:25:27.000,313,11119456,5684,0,1762723526,13145.302980029992,28978.96842474,53302.64711784 2025-11-09,21:25:28.000,313,11119461,6324,0,1762723527,13145.289507410002,32668.666344120007,53302.668079200004 2025-11-09,21:25:29.000,313,11119393,6445,0,1762723528,13145.296243719997,29440.052018040005,53302.66109208001 2025-11-09,21:25:30.000,313,11119438,5605,0,1762723529,13145.282771099992,27133.858647240006,53302.71000192001 2025-11-09,21:25:31.000,313,11119462,5645,0,1762723530,13145.222144309992,31745.98457103,53302.74493752 2025-11-09,21:25:32.000,313,11119441,6245,0,1762723531,13145.201935379991,23905.152682469998,53302.73096328001 2025-11-09,21:25:33.000,313,11119472,5765,0,1762723532,13145.161517519991,24366.320865329995,53302.80083448 2025-11-09,21:25:35.000,313,11119490,5925,0,1762723534,13145.094154419996,29439.431694600004,53302.74493752 2025-11-09,21:25:36.000,313,11119452,5565,0,1762723535,13145.114363349996,28516.820412810004,53302.80782160001 2025-11-09,21:25:37.000,313,11119391,6084,0,1762723536,13145.154781209996,25749.36722046,53302.75891176001 2025-11-09,21:25:38.000,313,11119411,6045,0,1762723537,13145.161517519991,33128.63617488,53302.86371856 2025-11-09,21:25:39.000,313,11119415,6124,0,1762723538,13145.080681799991,29900.064143580006,53302.772886 2025-11-09,21:25:40.000,313,11119390,5725,0,1762723539,13145.12783597,33589.45190124,53302.82179584 2025-11-09,21:25:41.000,313,11119474,5605,0,1762723540,13145.121099659991,31744.433762429995,53302.835770080004 2025-11-09,21:25:42.000,313,11119500,5525,0,1762723541,13145.141308589991,29899.387427099995,53302.84974432001 2025-11-09,21:25:43.000,313,11119433,6165,0,1762723542,13145.134572279996,33127.755033630005,53302.884679920004 2025-11-09,21:25:44.000,313,11119510,5765,0,1762723543,13145.10762704,28515.41058681,53302.82878296001 2025-11-09,21:25:45.000,313,11119473,6324,0,1762723544,13145.073945489996,33127.49421582,53302.89166704 2025-11-09,21:25:46.000,313,11119437,6284,0,1762723545,13145.060472869991,27592.862747189996,53302.93358976 2025-11-09,21:25:47.000,313,11119392,5684,0,1762723546,13145.073945489996,32666.100460800008,53302.89166704 2025-11-09,21:25:48.000,313,11119459,6284,0,1762723547,13145.02005500999,32204.840639250004,53302.9126284 2025-11-09,21:25:49.000,313,11119476,5525,0,1762723548,13145.04700025,33127.24044713999,53302.9824996 2025-11-09,21:25:50.000,313,11119440,5684,0,1762723549,13145.04026393999,26670.314907570006,53302.905641280006 2025-11-09,21:25:51.000,313,11119443,6284,0,1762723550,13145.04026393999,30821.216255460007,53302.93358976 2025-11-09,21:25:52.000,313,11119520,5805,0,1762723551,13145.033527629996,29898.767103660008,53302.9126284 2025-11-09,21:25:53.000,313,11119510,5725,0,1762723552,13145.073945489996,28515.149768999996,53302.94057688 2025-11-09,21:25:54.000,313,11119451,6284,0,1762723553,13145.168253830001,23441.813367569994,53303.024422320006 2025-11-09,21:25:56.000,313,11119482,5805,0,1762723555,13145.262562169992,27592.778157630004,53303.03839656 2025-11-09,21:25:57.000,313,11119425,6005,0,1762723556,13145.370343130002,29899.00677408,53303.024422320006 2025-11-09,21:25:58.000,313,11119435,6205,0,1762723557,13145.451178850002,29899.084314509993,53303.08031928 2025-11-09,21:25:59.000,313,11119520,5684,0,1762723558,13145.505069329993,31743.975568980008,53303.052370800004 2025-11-09,21:26:00.000,313,11119488,5525,0,1762723559,13145.538750879998,30821.568711960004,53303.11525488001 2025-11-09,21:26:01.000,313,11119466,5605,0,1762723560,13145.626322909993,24825.895944810007,53303.171151840004 2025-11-09,21:26:02.000,313,11119407,6205,0,1762723561,13145.633059219988,30360.548560829993,53303.17813896 2025-11-09,21:26:03.000,313,11119417,6165,0,1762723562,13145.774521729989,28054.580762190002,53303.23403592001 2025-11-09,21:26:04.000,313,11119442,5645,0,1762723563,13145.821675899999,32205.51735573,53303.28294576001 2025-11-09,21:26:05.000,313,11119395,6084,0,1762723564,13145.93619316999,34050.41565933,53303.31788136 2025-11-09,21:26:07.000,313,11119407,6205,0,1762723566,13146.14501878,33128.08634274,53303.27595864 2025-11-09,21:26:08.000,313,11119489,6084,0,1762723567,13146.279744979991,25748.676405720005,53303.359804080006 2025-11-09,21:26:09.000,313,11119385,6245,0,1762723568,13146.387525940001,23442.518280570002,53303.387752560004 2025-11-09,21:26:10.000,313,11119446,5765,0,1762723569,13146.481834279992,28054.728793920003,53303.40172680001 2025-11-09,21:26:11.000,313,11119408,5925,0,1762723570,13146.555933689997,23442.504182310004,53303.47858512001 2025-11-09,21:26:12.000,313,11119500,5925,0,1762723571,13146.704132509993,27132.195052559997,53303.457623760005 2025-11-09,21:26:13.000,313,11119422,5725,0,1762723572,13146.764759299993,30360.63315039,53303.51352072 2025-11-09,21:26:14.000,313,11119411,6045,0,1762723573,13146.919694429998,34050.309922379995,53303.49954648001 2025-11-09,21:26:15.000,313,11119460,5765,0,1762723574,13146.987057529994,25287.28969983,53303.5414692 2025-11-09,21:26:16.000,313,11119450,5684,0,1762723575,13147.108311109994,30821.79428412,53303.58339192 2025-11-09,21:26:18.000,313,11119421,6124,0,1762723577,13147.37776350999,23903.51023518,53303.695185840006 2025-11-09,21:26:19.000,313,11119428,5805,0,1762723578,13147.472071849996,32666.417671649993,53303.7510828 2025-11-09,21:26:20.000,313,11119419,6445,0,1762723579,13147.620270669991,23903.298761280006,53303.73012144 2025-11-09,21:26:21.000,313,11119500,5645,0,1762723580,13147.674161149997,31282.645256129996,53303.76505704001 2025-11-09,21:26:22.000,313,11119455,6124,0,1762723581,13147.829096280002,30360.069219990008,53303.80697976 2025-11-09,21:26:23.000,313,11119413,6205,0,1762723582,13147.943613549993,26209.153773840007,53303.87685096 2025-11-09,21:26:24.000,313,11119450,5525,0,1762723583,13148.044658199993,31282.405585710003,53303.820954 2025-11-09,21:26:25.000,313,11119462,5684,0,1762723584,13148.172648089989,27131.476041300004,53303.841915360004 2025-11-09,21:26:26.000,313,11119449,6245,0,1762723585,13148.233274879989,25747.879854030005,53303.87685096 2025-11-09,21:26:27.000,313,11119421,6124,0,1762723586,13148.388210009995,29898.781201920006,53303.84890248 2025-11-09,21:26:29.000,313,11119477,6445,0,1762723588,13148.583563,28515.333046379994,53304.02358048001 2025-11-09,21:26:30.000,313,11119491,6124,0,1762723589,13148.731761819996,29899.056117989996,53304.079477440006 2025-11-09,21:26:31.000,313,11119481,6045,0,1762723590,13148.859751709992,28515.474028979996,53304.09345168 2025-11-09,21:26:32.000,313,11119357,5884,0,1762723591,13148.940587429992,22981.011739470006,53304.14934864001 2025-11-09,21:26:33.000,313,11119454,5725,0,1762723592,13149.082049939992,28515.664355490007,53304.19127136001 2025-11-09,21:26:34.000,313,11119402,5525,0,1762723593,13149.216776139998,24825.9875835,53304.2052456 2025-11-09,21:26:35.000,313,11119471,5965,0,1762723594,13149.270666619988,31283.025909150005,53304.2751168 2025-11-09,21:26:36.000,313,11119396,5525,0,1762723595,13149.371711269989,27132.061119089994,53304.21921984001 2025-11-09,21:26:37.000,313,11119447,6045,0,1762723596,13149.486228539994,22519.899949650004,53304.32402664 2025-11-09,21:26:38.000,313,11119474,5525,0,1762723597,13149.58053688,30821.702645430007,53304.31703952001 2025-11-09,21:26:40.000,313,11119501,6245,0,1762723599,13149.70179046,28976.705654010002,53304.463769040005 2025-11-09,21:26:41.000,313,11119471,6124,0,1762723600,13149.87693451999,27593.14471239,53304.47075616 2025-11-09,21:26:42.000,313,11119448,5845,0,1762723601,13149.98471548,25287.11347158,53304.582550080006 2025-11-09,21:26:43.000,313,11119486,5684,0,1762723602,13150.018397029991,31282.877877420004,53304.52665312001 2025-11-09,21:26:44.000,313,11119402,5645,0,1762723603,13150.173332159997,33127.80437754,53304.64543416 2025-11-09,21:26:45.000,313,11119429,6045,0,1762723604,13150.227222640002,28054.46092698,53304.67338264001 2025-11-09,21:26:46.000,313,11119444,5725,0,1762723605,13150.395630389998,32205.446864430007,53304.72229248001 2025-11-09,21:26:47.000,313,11119369,6445,0,1762723606,13150.456257179998,31283.145744359994,53304.79216368001 2025-11-09,21:26:48.000,313,11119448,5605,0,1762723607,13150.557301829998,31283.159842620007,53304.750240960006 2025-11-09,21:26:49.000,313,11119423,6045,0,1762723608,13150.644873859994,26209.816392060005,53304.86203488001 2025-11-09,21:26:51.000,313,11119438,5805,0,1762723610,13150.725709579994,28054.637155229997,53304.9039576 2025-11-09,21:26:52.000,313,11119427,6245,0,1762723611,13150.79980899,26670.928181879994,53304.92491896 2025-11-09,21:26:53.000,313,11119383,6284,0,1762723612,13150.77960006,29438.141703810004,53305.07164848 2025-11-09,21:26:54.000,313,11119446,5605,0,1762723613,13150.73244588999,28976.839587480004,53305.07863560001 2025-11-09,21:26:55.000,313,11119446,5645,0,1762723614,13150.73244588999,32205.249488789996,53305.085622720006 2025-11-09,21:26:56.000,313,11119451,6165,0,1762723615,13150.705500649994,25748.316900089994,53305.10658408001 2025-11-09,21:26:57.000,313,11119516,5645,0,1762723616,13150.638137549999,30821.660350649996,53305.19042952 2025-11-09,21:26:58.000,313,11119359,6205,0,1762723617,13150.617928619999,29438.085310769995,53305.22536512001 2025-11-09,21:26:59.000,313,11119366,5645,0,1762723618,13150.604455999994,27593.32094064,53305.183442400004 2025-11-09,21:27:00.000,313,11119426,5684,0,1762723619,13150.537092899998,26209.7318025,53305.19741664001 2025-11-09,21:27:02.000,313,11119460,5884,0,1762723621,13150.462993489993,31283.321972610007,53305.27427496001 2025-11-09,21:27:03.000,313,11119473,6284,0,1762723622,13150.422575629993,34051.007786250004,53305.253313600006 2025-11-09,21:27:04.000,313,11119422,5645,0,1762723623,13150.382157769993,28516.623037170008,53305.204403760006 2025-11-09,21:27:05.000,313,11119357,6565,0,1762723624,13150.335003599997,28055.511247350005,53305.22536512001 2025-11-09,21:27:06.000,313,11119444,5605,0,1762723625,13150.348476220002,33129.11551572,53305.1485068 2025-11-09,21:27:07.000,313,11119364,5565,0,1762723626,13150.361948839993,28516.961395410006,53305.26030072 2025-11-09,21:27:08.000,313,11119458,5485,0,1762723627,13150.355212529998,32668.067168070003,53305.26728784 2025-11-09,21:27:09.000,313,11119490,5845,0,1762723628,13150.321530979993,29900.825449619995,53305.232352240004 2025-11-09,21:27:10.000,313,11119374,5925,0,1762723629,13150.388894080003,30823.295748810007,53305.24632648001 2025-11-09,21:27:11.000,313,11119501,6124,0,1762723630,13150.301322049992,27594.836503590006,53305.19042952 2025-11-09,21:27:13.000,313,11119416,5805,0,1762723632,13150.267640500002,33590.748941159996,53305.253313600006 2025-11-09,21:27:14.000,313,11119404,5684,0,1762723633,13150.240695259992,28517.468932770003,53305.26728784 2025-11-09,21:27:15.000,313,11119442,5845,0,1762723634,13150.207013710002,34052.234334869994,53305.253313600006 2025-11-09,21:27:16.000,313,11119482,5565,0,1762723635,13150.281113119992,34974.85971492001,53305.24632648001 2025-11-09,21:27:17.000,313,11119368,5765,0,1762723636,13150.274376809997,27134.345037210005,53305.28126208 2025-11-09,21:27:18.000,313,11119433,5965,0,1762723637,13150.260904189992,28979.497109489996,53305.26728784 2025-11-09,21:27:19.000,313,11119395,5805,0,1762723638,13150.287849430002,26673.627998669996,53305.23933936 2025-11-09,21:27:20.000,313,11119419,6284,0,1762723639,13150.301322049992,34053.74284869,53305.24632648001 2025-11-09,21:27:21.000,313,11119337,6245,0,1762723640,13150.247431570002,26674.452746879993,53305.17645528001 2025-11-09,21:27:22.000,313,11119450,5845,0,1762723641,13150.213750019997,28980.949230269995,53305.232352240004 2025-11-09,21:27:24.000,313,11119270,5925,0,1762723643,13150.031869649996,27136.382235779995,53305.27427496001 2025-11-09,21:27:25.000,313,11119348,5845,0,1762723644,13149.98471548,29903.927066820004,53305.21139088 2025-11-09,21:27:26.000,313,11119399,6245,0,1762723645,13149.79609879999,27597.698450370008,53305.24632648001 2025-11-09,21:27:27.000,313,11119301,5884,0,1762723646,13149.56032795,29442.554459189996,53305.232352240004 2025-11-09,21:27:28.000,313,11119375,6005,0,1762723647,13149.351502339989,29903.729691180008,53305.19741664001 2025-11-09,21:27:29.000,313,11119476,5565,0,1762723648,13149.189830900003,22062.545346119994,53305.14151968 2025-11-09,21:27:30.000,313,11119450,5845,0,1762723649,13148.987741600002,24368.49199737,53305.21139088 2025-11-09,21:27:31.000,313,11119459,6165,0,1762723650,13148.866488020001,31286.790144569997,53305.14151968 2025-11-09,21:27:32.000,313,11119380,5765,0,1762723651,13148.671135029996,29903.095269480007,53305.1135712 2025-11-09,21:27:33.000,313,11119455,6005,0,1762723652,13148.49599096999,34976.37527787,53305.05068712 2025-11-09,21:27:35.000,313,11119388,5725,0,1762723654,13148.368001079994,32208.943232909995,53304.91094472001 2025-11-09,21:27:36.000,313,11119539,6405,0,1762723655,13148.280429049999,26674.304715150007,53304.8340864 2025-11-09,21:27:37.000,313,11119441,6245,0,1762723656,13148.260220119999,26674.417501229997,53304.95286744 2025-11-09,21:27:38.000,313,11119485,6045,0,1762723657,13148.213065949989,34054.356123000005,53304.79216368001 2025-11-09,21:27:39.000,313,11119437,6005,0,1762723658,13148.105284989993,28058.556471510004,53304.848060640004 2025-11-09,21:27:40.000,313,11119478,5684,0,1762723659,13147.923404619993,32671.168785269998,53304.750240960006 2025-11-09,21:27:41.000,313,11119438,5525,0,1762723660,13147.808887350002,34516.37020146,53304.75722808 2025-11-09,21:27:42.000,313,11119401,6365,0,1762723661,13147.633743289996,27136.551414899994,53304.68735688 2025-11-09,21:27:43.000,313,11119453,5805,0,1762723662,13147.451862919996,32671.563536550006,53304.680369760004 2025-11-09,21:27:44.000,313,11119379,6205,0,1762723663,13147.350818269995,28520.514156930003,53304.60351144001 2025-11-09,21:27:46.000,313,11119390,5645,0,1762723665,13147.101574799999,28059.289581029996,53304.463769040005 2025-11-09,21:27:47.000,313,11119485,6205,0,1762723666,13147.03421169999,30826.74982251,53304.42883344 2025-11-09,21:27:48.000,313,11119507,6124,0,1762723667,13146.953375979989,28520.514156930003,53304.365949360006 2025-11-09,21:27:49.000,313,11119399,6005,0,1762723668,13146.960112289999,31749.290613000005,53304.3799236 2025-11-09,21:27:50.000,313,11119505,6124,0,1762723669,13146.899485499998,34516.74380534999,53304.21921984001 2025-11-09,21:27:51.000,313,11119414,5765,0,1762723670,13146.865803949993,28981.99955064,53304.19127136001 2025-11-09,21:27:52.000,313,11119453,6324,0,1762723671,13146.798440849998,29443.280519580003,53304.10043880001 2025-11-09,21:27:53.000,313,11119407,6205,0,1762723672,13146.724341439993,26675.883720269994,53304.04454184 2025-11-09,21:27:54.000,313,11119371,6284,0,1762723673,13146.582878929992,29904.63197982,53304.03755472 2025-11-09,21:27:55.000,313,11119469,6245,0,1762723674,13146.461625349992,31288.284560130007,53303.98864488 2025-11-09,21:27:57.000,313,11119356,5925,0,1762723676,13146.25953604999,28520.979399510004,53303.86986384 2025-11-09,21:27:58.000,313,11119520,5765,0,1762723677,13146.13828246999,28059.768921869996,53303.70217296 2025-11-09,21:27:59.000,313,11119414,5765,0,1762723678,13145.949665789994,25292.38622082,53303.7510828 2025-11-09,21:28:00.000,313,11119422,5725,0,1762723679,13145.801466969999,28982.380203659995,53303.65326312 2025-11-09,21:28:01.000,313,11119392,5845,0,1762723680,13145.693686009989,29904.92804328,53303.56243056 2025-11-09,21:28:02.000,313,11119367,6084,0,1762723681,13145.599377669998,29443.759860420003,53303.58339192 2025-11-09,21:28:03.000,313,11119453,6205,0,1762723682,13145.444442539992,33133.75384326,53303.58339192 2025-11-09,21:28:04.000,313,11119394,5645,0,1762723683,13145.296243719997,27598.939097249997,53303.46461088 2025-11-09,21:28:05.000,313,11119320,5805,0,1762723684,13145.215407999996,25754.005548,53303.33185560001 2025-11-09,21:28:06.000,313,11119448,5725,0,1762723685,13145.148044900001,32211.375182760006,53303.29692 2025-11-09,21:28:08.000,313,11119507,6365,0,1762723687,13144.912274049995,28521.430543830007,53303.32486848 2025-11-09,21:28:09.000,313,11119481,5884,0,1762723688,13144.77754784999,32672.635004309996,53303.122242000005 2025-11-09,21:28:10.000,313,11119381,6324,0,1762723689,13144.730393679994,25292.604743849995,53303.122242000005 2025-11-09,21:28:11.000,313,11119381,6084,0,1762723690,13144.588931169994,23908.81823007,53303.12922912 2025-11-09,21:28:12.000,313,11119457,6324,0,1762723691,13144.535040689989,25292.463761249994,53302.98948672 2025-11-09,21:28:13.000,313,11119367,6165,0,1762723692,13144.380105559998,27598.650082919994,53302.87769280001 2025-11-09,21:28:14.000,313,11119410,5925,0,1762723693,13144.265588289993,32672.388284760003,53302.76589888 2025-11-09,21:28:15.000,313,11119388,5884,0,1762723694,13144.117389469997,26215.025699129998,53302.74493752 2025-11-09,21:28:16.000,313,11119410,5565,0,1762723695,13143.996135889996,25292.463761249994,53302.71000192001 2025-11-09,21:28:17.000,313,11119371,5725,0,1762723696,13143.915300169996,33133.739745,53302.61218224001 2025-11-09,21:28:19.000,313,11119535,6245,0,1762723698,13143.70647456,27599.157620280006,53302.3885944 2025-11-09,21:28:20.000,313,11119277,6205,0,1762723699,13143.52459419,31289.14455399,53302.43051712 2025-11-09,21:28:21.000,313,11119300,5645,0,1762723700,13143.531330499995,31750.531259879994,53302.41654288 2025-11-09,21:28:22.000,313,11119374,5845,0,1762723701,13143.430285849994,28060.657112250003,53302.29776184 2025-11-09,21:28:23.000,313,11119428,5485,0,1762723702,13143.362922749999,34056.9643011,53302.213916400004 2025-11-09,21:28:24.000,313,11119399,6084,0,1762723703,13143.309032269994,30367.076055209996,53302.10910960001 2025-11-09,21:28:25.000,313,11119436,5565,0,1762723704,13143.315768579989,28522.093162050005,53302.067186880005 2025-11-09,21:28:26.000,313,11119441,6245,0,1762723705,13143.261878099998,28060.932028320007,53301.96238008 2025-11-09,21:28:27.000,313,11119501,6165,0,1762723706,13143.234932859988,33134.71957407,53302.02526416 2025-11-09,21:28:28.000,313,11119405,6565,0,1762723707,13143.181042379998,28983.45167142,53301.90648312 2025-11-09,21:28:30.000,313,11119401,6045,0,1762723709,13143.046316179993,29444.76788601,53301.794689199996 2025-11-09,21:28:31.000,313,11119390,5925,0,1762723710,13142.978953079997,31289.736680910006,53301.78770208 2025-11-09,21:28:32.000,313,11119381,6205,0,1762723711,13142.978953079997,26216.146510799997,53301.76674072 2025-11-09,21:28:33.000,313,11119487,6165,0,1762723712,13142.898117359997,28522.403323770006,53301.7597536 2025-11-09,21:28:34.000,313,11119502,5765,0,1762723713,13142.864435809992,29444.993458170007,53301.6898824 2025-11-09,21:28:35.000,313,11119522,5684,0,1762723714,13142.810545330001,30828.787021080003,53301.66892104 2025-11-09,21:28:36.000,313,11119450,5845,0,1762723715,13142.722973299991,32673.86860206,53301.57808848 2025-11-09,21:28:37.000,313,11119438,6005,0,1762723716,13142.635401269996,24832.69130613,53301.53616576001 2025-11-09,21:28:38.000,313,11119453,6084,0,1762723717,13142.56130185999,30829.061937150007,53301.459307439996 2025-11-09,21:28:39.000,313,11119411,6284,0,1762723718,13142.433311969995,27139.110249089994,53301.445333200005 2025-11-09,21:28:41.000,313,11119302,6005,0,1762723720,13142.271640529994,26216.738637720002,53301.396423360005 2025-11-09,21:28:42.000,313,11119300,6005,0,1762723721,13142.211013739994,29445.54329031,53301.31257792 2025-11-09,21:28:43.000,313,11119321,6245,0,1762723722,13142.150386949994,23910.679200390005,53301.25668096 2025-11-09,21:28:44.000,313,11119339,6005,0,1762723723,13142.103232779999,29907.042782279997,53301.24270672 2025-11-09,21:28:45.000,313,11119382,5725,0,1762723724,13142.069551229994,29907.056880539996,53301.19379688 2025-11-09,21:28:46.000,313,11119344,5725,0,1762723725,13142.062814919998,26678.287473599994,53301.18680976 2025-11-09,21:28:47.000,313,11119441,6124,0,1762723726,13142.035869679989,29445.938041589994,53301.14488704 2025-11-09,21:28:48.000,313,11119443,6165,0,1762723727,13142.015660749988,34980.907868459995,53301.179822640006 2025-11-09,21:28:49.000,313,11119421,6124,0,1762723728,13141.961770269998,26217.105192479998,53301.123925679996 2025-11-09,21:28:50.000,313,11119473,6245,0,1762723729,13141.867461929993,31752.187805430003,53301.05405448001 2025-11-09,21:28:52.000,313,11119477,6324,0,1762723731,13141.786626209992,29445.945090719993,53300.98418328001 2025-11-09,21:28:53.000,313,11119447,6284,0,1762723732,13141.719263109997,29907.120322710005,53301.026106 2025-11-09,21:28:54.000,313,11119465,6124,0,1762723733,13141.685581559992,31752.173707170004,53300.942260560005 2025-11-09,21:28:55.000,313,11119536,5965,0,1762723734,13141.611482150001,32213.426479589994,53300.87937648 2025-11-09,21:28:56.000,313,11119493,6124,0,1762723735,13141.624954769992,32213.616806100006,53300.88636360001 2025-11-09,21:28:57.000,313,11119398,5684,0,1762723736,13141.658636319997,28984.791006119995,53300.88636360001 2025-11-09,21:28:58.000,313,11119424,5684,0,1762723737,13141.604745839992,26217.436501589997,53300.90033784 2025-11-09,21:28:59.000,313,11119432,5845,0,1762723738,13141.604745839992,29907.437533560005,53300.80251816 2025-11-09,21:29:00.000,313,11119476,5845,0,1762723739,13141.705790489992,30368.81014119,53300.80950528 2025-11-09,21:29:01.000,313,11119438,5645,0,1762723740,13141.665372629992,31291.343882550005,53300.80251816 2025-11-09,21:29:03.000,313,11119502,5765,0,1762723742,13141.719263109997,25295.043742830007,53300.73963408 2025-11-09,21:29:04.000,313,11119392,5645,0,1762723743,13141.678845249997,33597.67823595001,53300.7116856 2025-11-09,21:29:05.000,313,11119400,5565,0,1762723744,13141.658636319997,28062.673163429994,53300.68373712 2025-11-09,21:29:06.000,313,11119472,5725,0,1762723745,13141.598009529996,30368.993418569997,53300.73963408 2025-11-09,21:29:07.000,313,11119418,5845,0,1762723746,13141.577800599996,29907.620810940003,53300.66976288001 2025-11-09,21:29:08.000,313,11119520,5565,0,1762723747,13141.496964879996,28062.78594951,53300.68373712 2025-11-09,21:29:09.000,313,11119469,6205,0,1762723748,13141.476755949996,25756.472743499995,53300.66277576 2025-11-09,21:29:10.000,313,11119432,5725,0,1762723749,13141.40939285,28524.07396758,53300.69771136001 2025-11-09,21:29:11.000,313,11119502,5565,0,1762723750,13141.416129159996,32214.223031279995,53300.68373712 2025-11-09,21:29:12.000,313,11119474,5845,0,1762723751,13141.436338089996,32214.300571710002,53300.69072424 2025-11-09,21:29:14.000,313,11119531,6405,0,1762723753,13141.416129159996,30830.810121389994,53300.64880152001 2025-11-09,21:29:15.000,313,11119419,6324,0,1762723754,13141.49022857,27140.773843770003,53300.61386592 2025-11-09,21:29:16.000,313,11119431,6084,0,1762723755,13141.544119049991,25295.783901479997,53300.66976288001 2025-11-09,21:29:17.000,313,11119332,5405,0,1762723756,13141.618218459997,24834.552276450006,53300.70469848 2025-11-09,21:29:18.000,313,11119359,6485,0,1762723757,13141.719263109997,31753.67517186,53300.75360832 2025-11-09,21:29:19.000,313,11119342,5605,0,1762723758,13141.732735730002,27602.40726921,53300.7116856 2025-11-09,21:29:20.000,313,11119400,5845,0,1762723759,13141.840516689997,25296.2350458,53300.75360832 2025-11-09,21:29:21.000,313,11119575,6084,0,1762723760,13141.874198240002,32215.188762089994,53300.788543919996 2025-11-09,21:29:22.000,313,11119451,5965,0,1762723761,13142.002188129998,30831.289462229994,53300.844440880006 2025-11-09,21:29:23.000,313,11119502,5684,0,1762723762,13141.968506579993,26680.12729653,53300.75360832 2025-11-09,21:29:25.000,313,11119438,5765,0,1762723764,13142.029133369993,26218.66305021,53300.79553104001 2025-11-09,21:29:26.000,313,11119559,6324,0,1762723765,13142.062814919998,26679.873527849995,53300.91431208001 2025-11-09,21:29:27.000,313,11119505,6084,0,1762723766,13142.143650639999,31292.415350309995,53300.83046664 2025-11-09,21:29:28.000,313,11119420,5925,0,1762723767,13142.123441709999,28986.031653,53300.94924768 2025-11-09,21:29:29.000,313,11119467,6245,0,1762723768,13142.109969089994,23912.02558422,53300.86540224001 2025-11-09,21:29:30.000,313,11119298,5725,0,1762723769,13142.170595879994,30369.529152450006,53300.98418328001 2025-11-09,21:29:31.000,313,11119211,6045,0,1762723770,13142.150386949994,26679.274351800006,53300.851428 2025-11-09,21:29:32.000,313,11119461,6165,0,1762723771,13142.076287539989,25295.241118470003,53300.94924768 2025-11-09,21:29:33.000,313,11119415,6365,0,1762723772,13142.049342299993,32675.123347200002,53300.956234799996 2025-11-09,21:29:34.000,313,11119566,5565,0,1762723773,13142.035869679989,33597.43856553,53301.04008024 2025-11-09,21:29:36.000,313,11119476,5925,0,1762723775,13142.056078609989,27600.546298889996,53301.06802872 2025-11-09,21:29:37.000,313,11119358,5765,0,1762723776,13142.096496469989,30829.090133670004,53301.04008024 2025-11-09,21:29:38.000,313,11119492,5605,0,1762723777,13142.035869679989,27600.095154569994,53301.08899008 2025-11-09,21:29:39.000,313,11119573,6205,0,1762723778,13142.116705399989,23909.91789435,53301.05405448001 2025-11-09,21:29:40.000,313,11119479,6124,0,1762723779,13142.23795897999,32212.157636189993,53301.15187416001 2025-11-09,21:29:41.000,313,11119509,6245,0,1762723780,13142.37942148999,28522.043818139995,53301.123925679996 2025-11-09,21:29:42.000,313,11119489,5884,0,1762723781,13142.48720245,28060.727603549996,53301.21475824 2025-11-09,21:29:43.000,313,11119456,5725,0,1762723782,13142.642137579991,29444.521166460006,53301.0959772 2025-11-09,21:29:44.000,313,11119481,6124,0,1762723783,13142.837490569997,28983.430524030002,53301.158861280004 2025-11-09,21:29:45.000,313,11119460,5485,0,1762723784,13142.985689389992,31289.81422134,53301.25668096 2025-11-09,21:29:47.000,313,11119502,5725,0,1762723786,13143.221460239998,31290.1102848,53301.27065520001 2025-11-09,21:29:48.000,313,11119498,5965,0,1762723787,13143.329241199994,32673.917945969995,53301.25668096 2025-11-09,21:29:49.000,313,11119428,5925,0,1762723788,13143.410076919994,24832.775895690007,53301.291616559996 2025-11-09,21:29:50.000,313,11119460,6084,0,1762723789,13143.423549539999,27139.075003439997,53301.27065520001 2025-11-09,21:29:51.000,313,11119411,6245,0,1762723790,13143.383131679999,29445.458700749994,53301.38943624001 2025-11-09,21:29:52.000,313,11119418,5684,0,1762723791,13143.349450129994,32212.925991359996,53301.45232032 2025-11-09,21:29:53.000,313,11119515,6124,0,1762723792,13143.383131679999,25294.29653505,53301.43834608001 2025-11-09,21:29:54.000,313,11119468,5684,0,1762723793,13143.335977509989,28522.96020504,53301.36148776 2025-11-09,21:29:55.000,313,11119515,6045,0,1762723794,13143.315768579989,33135.34694664,53301.43834608001 2025-11-09,21:29:56.000,313,11119391,6405,0,1762723795,13143.329241199994,28061.49595872,53301.48725592001 2025-11-09,21:29:58.000,313,11119416,5725,0,1762723797,13143.309032269994,34518.76690566,53301.53616576001 2025-11-09,21:29:59.000,313,11119425,6045,0,1762723798,13143.288823339994,24371.135421119994,53301.58507560001 2025-11-09,21:30:00.000,313,11119493,6245,0,1762723799,13143.261878099998,30828.34292589,53301.54315288 2025-11-09,21:30:01.000,313,11119475,5845,0,1762723800,13143.309032269994,32211.953211419997,53301.63398544001 2025-11-09,21:30:02.000,313,11119392,5684,0,1762723801,13143.309032269994,30827.962272870005,53301.613024080005 2025-11-09,21:30:03.000,313,11119492,5565,0,1762723802,13143.302295959998,30366.653107410006,53301.60603696001 2025-11-09,21:30:04.000,313,11119439,6005,0,1762723803,13143.282087029998,26215.279467810004,53301.626998319996 2025-11-09,21:30:05.000,313,11119451,6124,0,1762723804,13143.241669169998,28060.121378370008,53301.626998319996 2025-11-09,21:30:06.000,313,11119415,6045,0,1762723805,13143.147360829993,33594.936124379994,53301.69686952 2025-11-09,21:30:07.000,313,11119389,6045,0,1762723806,13143.127151899993,28059.909904469998,53301.6200112 2025-11-09,21:30:09.000,313,11119474,5805,0,1762723808,13142.884644739992,28059.649086660007,53301.661933920004 2025-11-09,21:30:10.000,313,11119425,6205,0,1762723809,13142.891381050002,31749.600774720006,53301.66892104 2025-11-09,21:30:11.000,313,11119424,5965,0,1762723810,13142.891381050002,30827.144573790007,53301.64097256 2025-11-09,21:30:12.000,313,11119375,6324,0,1762723811,13142.904853669992,28520.930055599994,53301.661933920004 2025-11-09,21:30:13.000,313,11119393,6365,0,1762723812,13142.918326289997,28520.901859079997,53301.74577936 2025-11-09,21:30:14.000,313,11119434,5684,0,1762723813,13142.972216770002,31288.34095317,53301.71084376 2025-11-09,21:30:15.000,313,11119526,5605,0,1762723814,13143.019370939997,28982.359056269997,53301.63398544001 2025-11-09,21:30:16.000,313,11119374,5965,0,1762723815,13143.026107249992,26676.222078510007,53301.71084376 2025-11-09,21:30:17.000,313,11119472,5965,0,1762723816,13143.100206659998,33595.02776307,53301.71783088 2025-11-09,21:30:18.000,313,11119435,6284,0,1762723817,13143.174306069988,33133.89482586,53301.58507560001 2025-11-09,21:30:20.000,313,11119497,6284,0,1762723819,13143.241669169998,32211.628951439998,53301.64097256 2025-11-09,21:30:21.000,313,11119416,5605,0,1762723820,13143.248405479993,32211.7840323,53301.682895280006 2025-11-09,21:30:22.000,313,11119467,6084,0,1762723821,13143.221460239998,27599.40433983,53301.6200112 2025-11-09,21:30:23.000,313,11119502,5725,0,1762723822,13143.187778689993,27599.510076780003,53301.6898824 2025-11-09,21:30:24.000,313,11119373,6765,0,1762723823,13143.167569759993,22525.962201450006,53301.63398544001 2025-11-09,21:30:25.000,313,11119563,6205,0,1762723824,13143.167569759993,28061.02366701,53301.76674072 2025-11-09,21:30:26.000,313,11119489,6205,0,1762723825,13143.079997729998,34057.32380673,53301.66892104 2025-11-09,21:30:27.000,313,11119373,6084,0,1762723826,13143.073261420002,34057.556428020005,53301.64795968 2025-11-09,21:30:28.000,313,11119372,5605,0,1762723827,13143.059788799997,24371.39623893,53301.71783088 2025-11-09,21:30:29.000,313,11119525,6124,0,1762723828,13143.059788799997,30367.703427779998,53301.682895280006 2025-11-09,21:30:31.000,313,11119537,6124,0,1762723830,13142.978953079997,31751.179779840008,53301.64795968 2025-11-09,21:30:32.000,313,11119358,5965,0,1762723831,13142.992425700002,30828.772922820004,53301.65494680001 2025-11-09,21:30:33.000,313,11119501,6284,0,1762723832,13142.958744149997,29905.957216259994,53301.64795968 2025-11-09,21:30:34.000,313,11119424,5684,0,1762723833,13142.931798910002,29444.633952539996,53301.613024080005 2025-11-09,21:30:35.000,313,11119489,6245,0,1762723834,13142.850963190001,28060.67825964,53301.613024080005 2025-11-09,21:30:36.000,313,11119396,5925,0,1762723835,13142.871172120002,29905.597710629998,53301.53616576001 2025-11-09,21:30:37.000,313,11119440,5765,0,1762723836,13142.790336400001,29905.280499779998,53301.45232032 2025-11-09,21:30:38.000,313,11119548,5684,0,1762723837,13142.743182229991,27599.094178109997,53301.494243040004 2025-11-09,21:30:39.000,313,11119540,5684,0,1762723838,13142.837490569997,28982.767905810004,53301.50821728001 2025-11-09,21:30:40.000,313,11119411,6165,0,1762723839,13142.803809019992,26676.489945449997,53301.46629456001 2025-11-09,21:30:42.000,313,11119456,5645,0,1762723841,13142.898117359997,28982.767905810004,53301.45232032 2025-11-09,21:30:43.000,313,11119461,6124,0,1762723842,13142.938535219997,27599.171718540005,53301.38943624001 2025-11-09,21:30:44.000,313,11119502,5805,0,1762723843,13142.952007840002,25754.19587451,53301.34052640001 2025-11-09,21:30:45.000,313,11119437,6205,0,1762723844,13142.958744149997,28060.452687480007,53301.40341048 2025-11-09,21:30:46.000,313,11119431,6205,0,1762723845,13142.985689389992,29444.147562569997,53301.34052640001 2025-11-09,21:30:47.000,313,11119394,5684,0,1762723846,13142.925062599992,27137.92599525,53301.31257792 2025-11-09,21:30:48.000,313,11119452,5405,0,1762723847,13142.958744149997,26676.715517610006,53301.3055908 2025-11-09,21:30:49.000,313,11119466,5845,0,1762723848,13142.972216770002,29905.343941950006,53301.291616559996 2025-11-09,21:30:50.000,313,11119429,6245,0,1762723849,13143.012634630002,34517.695437899994,53301.291616559996 2025-11-09,21:30:51.000,313,11119413,6124,0,1762723850,13143.032843560002,28060.1989188,53301.29860368001 2025-11-09,21:30:53.000,313,11119383,6084,0,1762723852,13143.019370939997,31288.67931141,53301.28462944 2025-11-09,21:30:54.000,313,11119460,5525,0,1762723853,13143.039579869997,30365.955243539996,53301.27065520001 2025-11-09,21:30:55.000,313,11119451,6084,0,1762723854,13143.113679280003,29443.428551310004,53301.277642320005 2025-11-09,21:30:56.000,313,11119459,6124,0,1762723855,13143.093470350002,28059.444661889996,53301.27065520001 2025-11-09,21:30:57.000,313,11119328,5884,0,1762723856,13143.187778689993,30365.574590520002,53301.2357196 2025-11-09,21:30:58.000,313,11119409,6324,0,1762723857,13143.194514999988,29904.272474190002,53301.22174536001 2025-11-09,21:30:59.000,313,11119452,5525,0,1762723858,13143.261878099998,29904.103295070003,53301.20777112 2025-11-09,21:31:00.000,313,11119412,5765,0,1762723859,13143.329241199994,26214.059968319998,53301.3055908 2025-11-09,21:31:01.000,313,11119392,5725,0,1762723860,13143.423549539999,28981.492013280003,53301.1658484 2025-11-09,21:31:02.000,313,11119247,5925,0,1762723861,13143.490912639994,31287.488008440007,53301.179822640006 2025-11-09,21:31:04.000,313,11119387,6165,0,1762723863,13143.58522098,25291.13147568,53301.3055908 2025-11-09,21:31:05.000,313,11119384,5925,0,1762723864,13143.61890252999,26674.84044903,53301.13789992 2025-11-09,21:31:06.000,313,11119352,5925,0,1762723865,13143.74689242,27597.120421710002,53301.2357196 2025-11-09,21:31:07.000,313,11119417,6084,0,1762723866,13143.74015610999,28519.42154178,53301.291616559996 2025-11-09,21:31:08.000,313,11119444,5725,0,1762723867,13143.74689242,32670.217152719997,53301.20078400001 2025-11-09,21:31:09.000,313,11119477,6324,0,1762723868,13143.773837659995,34514.981522849994,53301.20078400001 2025-11-09,21:31:10.000,313,11119403,6124,0,1762723869,13143.773837659995,24829.00461114,53301.22174536001 2025-11-09,21:31:11.000,313,11119360,5725,0,1762723870,13143.794046589996,29441.37725448,53301.20078400001 2025-11-09,21:31:12.000,313,11119376,5925,0,1762723871,13143.773837659995,25751.249338170004,53301.26366808 2025-11-09,21:31:13.000,313,11119447,6165,0,1762723872,13143.76036503999,27596.098297860008,53301.29860368001 2025-11-09,21:31:15.000,313,11119322,5965,0,1762723874,13143.733419799995,28979.687436000007,53301.24270672 2025-11-09,21:31:16.000,313,11119379,6284,0,1762723875,13143.74015610999,31746.915056190002,53301.21475824 2025-11-09,21:31:17.000,313,11119348,5765,0,1762723876,13143.733419799995,35897.99968146,53301.18680976 2025-11-09,21:31:18.000,313,11119353,6205,0,1762723877,13143.71994717999,32208.09733731,53301.17283552001 2025-11-09,21:31:19.000,313,11119300,5645,0,1762723878,13143.693001939995,30363.262475879994,53301.20078400001 2025-11-09,21:31:20.000,313,11119296,5565,0,1762723879,13143.632375149995,33591.883851089995,53301.228732480005 2025-11-09,21:31:21.000,313,11119286,5884,0,1762723880,13143.672793009995,27134.753886749997,53301.27065520001 2025-11-09,21:31:22.000,313,11119359,6005,0,1762723881,13143.632375149995,27596.18993655,53301.26366808 2025-11-09,21:31:23.000,313,11119368,6005,0,1762723882,13143.64584777,28979.955302939998,53301.20078400001 2025-11-09,21:31:24.000,313,11119366,6005,0,1762723883,13143.652584079995,32669.984531430004,53301.17283552001 2025-11-09,21:31:26.000,313,11119426,6045,0,1762723885,13143.713210869995,28519.174822229994,53301.25668096 2025-11-09,21:31:27.000,313,11119331,6045,0,1762723886,13143.82772814,29903.01772905,53301.20078400001 2025-11-09,21:31:28.000,313,11119415,6165,0,1762723887,13143.901827549991,28519.527278730005,53301.25668096 2025-11-09,21:31:29.000,313,11119400,5605,0,1762723888,13143.928772790001,28058.366145000007,53301.291616559996 2025-11-09,21:31:30.000,313,11119365,6324,0,1762723889,13144.002872199992,25752.327855059993,53301.27065520001 2025-11-09,21:31:31.000,313,11119460,5725,0,1762723890,13144.009608510001,29442.385280069997,53301.25668096 2025-11-09,21:31:32.000,313,11119439,6165,0,1762723891,13144.184752569992,28520.091209129998,53301.25668096 2025-11-09,21:31:33.000,313,11119359,6084,0,1762723892,13144.218434119997,27136.438628820004,53301.35450064 2025-11-09,21:31:34.000,313,11119407,6124,0,1762723893,13144.299269839998,32210.14863414,53301.35450064 2025-11-09,21:31:35.000,313,11119290,5684,0,1762723894,13144.326215079993,28520.39432172,53301.36847488001 2025-11-09,21:31:37.000,313,11119366,5884,0,1762723896,13144.380105559998,28520.493009540005,53301.43135896 2025-11-09,21:31:38.000,313,11119327,6205,0,1762723897,13144.400314489998,28520.422518239997,53301.375462 2025-11-09,21:31:39.000,313,11119492,5645,0,1762723898,13144.413787109988,31288.05898797,53301.41738472001 2025-11-09,21:31:40.000,313,11119476,5725,0,1762723899,13144.440732349998,28520.641041270006,53301.46629456001 2025-11-09,21:31:41.000,313,11119361,6284,0,1762723900,13144.400314489998,32210.557483679993,53301.41738472001 2025-11-09,21:31:42.000,313,11119431,6084,0,1762723901,13144.427259729993,28059.634988399994,53301.43135896 2025-11-09,21:31:43.000,313,11119483,6005,0,1762723902,13144.407050799993,27137.228131380005,53301.54315288 2025-11-09,21:31:44.000,313,11119359,6165,0,1762723903,13144.440732349998,25753.631944110006,53301.4802688 2025-11-09,21:31:45.000,313,11119306,6005,0,1762723904,13144.339687699998,31288.608820110006,53301.50821728001 2025-11-09,21:31:46.000,313,11119385,6124,0,1762723905,13144.393578179988,28521.268413840007,53301.52917864 2025-11-09,21:31:48.000,313,11119434,5765,0,1762723907,13144.487886519993,28060.227115319998,53301.52917864 2025-11-09,21:31:49.000,313,11119493,6124,0,1762723908,13144.454204969988,29444.10526779,53301.55712712001 2025-11-09,21:31:50.000,313,11119430,5684,0,1762723909,13144.535040689989,28521.733656419994,53301.613024080005 2025-11-09,21:31:51.000,313,11119376,5525,0,1762723910,13040.971010749992,28983.268394040002,53301.63398544001 2025-11-09,21:31:52.000,313,11119479,6124,0,1762723911,13144.663030579999,29905.759840619998,53301.65494680001 2025-11-09,21:31:53.000,313,11119476,5725,0,1762723912,13144.72365737,27599.679255900002,53301.64097256 2025-11-09,21:31:54.000,313,11119481,6205,0,1762723913,13144.78428416,28983.705440100006,53301.64097256 2025-11-09,21:31:55.000,313,11119465,6245,0,1762723914,13144.88532881,32673.86155293,53301.76674072 2025-11-09,21:31:56.000,313,11119470,5884,0,1762723915,13144.95942821999,26216.541262080005,53301.71084376 2025-11-09,21:31:57.000,313,11119432,5884,0,1762723916,13145.02005500999,28522.995450689996,53301.77372784001 2025-11-09,21:31:59.000,313,11119511,6284,0,1762723918,13145.121099659991,34980.77393499001,53301.85757328 2025-11-09,21:32:00.000,313,11119367,6045,0,1762723919,13145.188462760001,28523.340858059993,53301.94141872001 2025-11-09,21:32:01.000,313,11119395,6165,0,1762723920,13145.282771099992,26678.513045760003,53302.018277040006 2025-11-09,21:32:02.000,313,11119407,6324,0,1762723921,13145.262562169992,27601.089081900005,53301.97635432 2025-11-09,21:32:03.000,313,11119476,5725,0,1762723922,13145.249089550001,32213.84237826,53301.997315680004 2025-11-09,21:32:04.000,313,11119384,5645,0,1762723923,13145.249089550001,31291.365029940003,53302.09513536 2025-11-09,21:32:05.000,313,11119447,6124,0,1762723924,13145.181726449991,26217.619778969995,53302.018277040006 2025-11-09,21:32:06.000,313,11119411,6045,0,1762723925,13145.195199069996,32214.060901289995,53302.10212248 2025-11-09,21:32:07.000,313,11119430,5925,0,1762723926,13145.10762704,32675.31367371,53302.165006560004 2025-11-09,21:32:08.000,313,11119417,6005,0,1762723927,13144.98637346,28062.863489940006,53302.10910960001 2025-11-09,21:32:10.000,313,11119509,6245,0,1762723929,13144.84491095,28524.130360619994,53302.185967920006 2025-11-09,21:32:11.000,313,11119510,5565,0,1762723930,13144.7438663,32214.032704769998,53302.25583912001 2025-11-09,21:32:12.000,313,11119402,5765,0,1762723931,13144.65629426999,22988.892666810003,53302.37462016001 2025-11-09,21:32:13.000,313,11119456,5884,0,1762723932,13144.487886519993,32675.278428060003,53302.29077472 2025-11-09,21:32:14.000,313,11119551,6165,0,1762723933,13144.393578179988,30830.09111013,53302.451478480005 2025-11-09,21:32:15.000,313,11119378,5645,0,1762723934,13144.359896629998,23911.109197319995,53302.36064592 2025-11-09,21:32:16.000,313,11119457,6084,0,1762723935,13144.258851979997,30368.577519900005,53302.37462016001 2025-11-09,21:32:17.000,313,11119457,5805,0,1762723936,13144.171279950002,30368.48588121,53302.47243984001 2025-11-09,21:32:18.000,313,11119402,5765,0,1762723937,13144.157807329997,34058.42347101,53302.402568640005 2025-11-09,21:32:19.000,313,11119470,5605,0,1762723938,13144.178016259997,30829.661113199996,53302.46545272 2025-11-09,21:32:21.000,313,11119461,6284,0,1762723940,13144.130862090002,28984.600679609997,53302.4584656 2025-11-09,21:32:22.000,313,11119469,6084,0,1762723941,13144.191488880002,29445.945090719993,53302.55628528 2025-11-09,21:32:23.000,313,11119396,5765,0,1762723942,13144.238643049997,28984.776907859996,53302.521349680006 2025-11-09,21:32:24.000,313,11119543,6245,0,1762723943,13144.332951390003,26678.611733579994,53302.56327240001 2025-11-09,21:32:25.000,313,11119480,5725,0,1762723944,13144.339687699998,29907.606712680004,53302.619169360005 2025-11-09,21:32:26.000,313,11119515,6284,0,1762723945,13144.400314489998,26217.619778969995,53302.48641408 2025-11-09,21:32:27.000,313,11119484,5485,0,1762723946,13144.427259729993,31752.87862017,53302.619169360005 2025-11-09,21:32:28.000,313,11119422,5605,0,1762723947,13144.481150209998,28985.36903478,53302.61218224001 2025-11-09,21:32:29.000,313,11119524,5565,0,1762723948,13144.481150209998,25756.698315660004,53302.62615648 2025-11-09,21:32:30.000,313,11119462,5925,0,1762723949,13144.420523419998,28524.292490609994,53302.69602768 2025-11-09,21:32:32.000,313,11119513,6324,0,1762723951,13144.292533530002,32214.413357790007,53302.7030148 2025-11-09,21:32:33.000,313,11119442,5605,0,1762723952,13144.117389469997,24834.192770819995,53302.74493752 2025-11-09,21:32:34.000,313,11119443,5965,0,1762723953,13144.016344819996,27601.744650990004,53302.7030148 2025-11-09,21:32:35.000,313,11119450,5645,0,1762723954,13143.928772790001,30830.330780549994,53302.772886 2025-11-09,21:32:36.000,313,11119435,6205,0,1762723955,13143.814255519996,32213.99745912,53302.72397616 2025-11-09,21:32:37.000,313,11119470,5805,0,1762723956,13143.68626563,28062.489886049996,53302.79384736 2025-11-09,21:32:38.000,313,11119372,5765,0,1762723957,13143.62563884,34981.36606191,53302.79384736 2025-11-09,21:32:39.000,313,11119442,5565,0,1762723958,13143.531330499995,32213.426479589994,53302.786860240005 2025-11-09,21:32:40.000,313,11119466,5645,0,1762723959,13143.56501205,27139.51909863,53302.80782160001 2025-11-09,21:32:41.000,313,11119523,6205,0,1762723960,13143.56501205,28522.96020504,53302.76589888 2025-11-09,21:32:43.000,313,11119467,6165,0,1762723962,13143.632375149995,24371.325747630006,53302.77987312001 2025-11-09,21:32:44.000,313,11119531,6245,0,1762723963,13143.62563884,31289.927007420003,53302.77987312001 2025-11-09,21:32:45.000,313,11119457,6045,0,1762723964,13143.6660567,32212.185832710005,53302.79384736 2025-11-09,21:32:46.000,313,11119424,5405,0,1762723965,13143.68626563,30828.49800675,53302.8427572 2025-11-09,21:32:47.000,313,11119473,6124,0,1762723966,13143.80751921,28983.324787079997,53302.81480872 2025-11-09,21:32:48.000,313,11119476,5565,0,1762723967,13143.881618619991,30367.153595640004,53302.80782160001 2025-11-09,21:32:49.000,313,11119475,6084,0,1762723968,13143.874882309996,29905.668201930006,53302.9126284 2025-11-09,21:32:50.000,313,11119562,5925,0,1762723969,13143.989399580001,27138.179763930006,53302.84974432001 2025-11-09,21:32:51.000,313,11119444,5645,0,1762723970,13144.043290059992,35901.73572036,53302.87769280001 2025-11-09,21:32:52.000,313,11119493,6205,0,1762723971,13144.083707919992,30828.075058949995,53302.89865416001 2025-11-09,21:32:54.000,313,11119460,5805,0,1762723973,13144.076971609997,32211.61485318,53302.87769280001 2025-11-09,21:32:55.000,313,11119441,6084,0,1762723974,13144.144334709992,27599.016637680004,53302.905641280006 2025-11-09,21:32:56.000,313,11119521,6245,0,1762723975,13144.157807329997,31288.735704449995,53302.905641280006 2025-11-09,21:32:57.000,313,11119395,6045,0,1762723976,13144.117389469997,28521.303659490004,53302.884679920004 2025-11-09,21:32:58.000,313,11119466,5645,0,1762723977,13144.103916849992,28059.980395770006,53302.91961552 2025-11-09,21:32:59.000,313,11119442,5645,0,1762723978,13144.103916849992,33594.83743656,53302.89865416001 2025-11-09,21:33:00.000,313,11119395,6284,0,1762723979,13144.117389469997,31749.83339601,53302.9126284 2025-11-09,21:33:01.000,313,11119475,6124,0,1762723980,13144.029817440001,29443.64002521,53302.94756400001 2025-11-09,21:33:02.000,313,11119485,6084,0,1762723981,13144.070235300002,27598.635984659995,53302.9126284 2025-11-09,21:33:03.000,313,11119455,6165,0,1762723982,13144.056762679997,32211.057971910006,53302.87070568 2025-11-09,21:33:05.000,313,11119518,5805,0,1762723984,13144.036553749997,27137.29157355,53302.87070568 2025-11-09,21:33:06.000,313,11119426,5684,0,1762723985,13143.996135889996,27598.57959162,53302.89166704 2025-11-09,21:33:07.000,313,11119497,6324,0,1762723986,13144.009608510001,29904.77296242,53302.84974432001 2025-11-09,21:33:08.000,313,11119436,5684,0,1762723987,13144.016344819996,27137.42550702,53302.856731440006 2025-11-09,21:33:09.000,313,11119404,5845,0,1762723988,13144.070235300002,32211.029775389994,53302.835770080004 2025-11-09,21:33:10.000,313,11119407,6045,0,1762723989,13144.117389469997,27598.769918129998,53302.82179584 2025-11-09,21:33:11.000,313,11119410,5765,0,1762723990,13144.245379359993,25753.794074100006,53302.82878296001 2025-11-09,21:33:12.000,313,11119505,6245,0,1762723991,13144.306006149993,30827.560472459998,53302.75891176001 2025-11-09,21:33:13.000,313,11119391,6245,0,1762723992,13144.413787109988,29905.153615439995,53302.8427572 2025-11-09,21:33:14.000,313,11119441,6124,0,1762723993,13144.555249619989,32211.516165359993,53302.80083448 2025-11-09,21:33:16.000,313,11119508,5565,0,1762723995,13144.73712998999,32672.818281689993,53302.77987312001 2025-11-09,21:33:17.000,313,11119470,5605,0,1762723996,13144.710184749994,29444.218053870005,53302.73096328001 2025-11-09,21:33:18.000,313,11119458,5845,0,1762723997,13144.689975819994,28521.726607289995,53302.73096328001 2025-11-09,21:33:19.000,313,11119389,6245,0,1762723998,13144.65629426999,27138.059928720002,53302.79384736 2025-11-09,21:33:20.000,313,11119530,5845,0,1762723999,13144.568722239994,29444.232152130004,53302.76589888 2025-11-09,21:33:21.000,313,11119412,5725,0,1762724000,13144.454204969988,33134.18384019,53302.82179584 2025-11-09,21:33:22.000,313,11119371,6045,0,1762724001,13144.332951390003,27599.115325499995,53302.69602768 2025-11-09,21:33:23.000,313,11119429,6284,0,1762724002,13144.184752569992,28521.52218252,53302.75891176001 2025-11-09,21:33:24.000,313,11119413,6005,0,1762724003,13144.070235300002,32211.361084500008,53302.737950400006 2025-11-09,21:33:25.000,313,11119468,5565,0,1762724004,13143.969190650001,25292.625891239994,53302.68205344001 2025-11-09,21:33:27.000,313,11119350,5925,0,1762724006,13143.693001939995,31749.875690789995,53302.61218224001 2025-11-09,21:33:28.000,313,11119404,5845,0,1762724007,13143.693001939995,26214.941109570005,53302.58423376 2025-11-09,21:33:29.000,313,11119384,5645,0,1762724008,13143.632375149995,24370.007560319995,53302.56327240001 2025-11-09,21:33:30.000,313,11119528,5805,0,1762724009,13143.61890252999,26215.124386950003,53302.4584656 2025-11-09,21:33:31.000,313,11119556,5565,0,1762724010,13143.67952931999,30366.37819134,53302.39558152001 2025-11-09,21:33:32.000,313,11119565,5884,0,1762724011,13143.84120075999,26676.532240229993,53302.43051712 2025-11-09,21:33:33.000,313,11119436,5565,0,1762724012,13143.942245409991,28521.804147720002,53302.39558152001 2025-11-09,21:33:34.000,313,11119523,6084,0,1762724013,13144.124125779992,25754.49193797,53302.31173608 2025-11-09,21:33:35.000,313,11119430,5605,0,1762724014,13144.393578179988,27138.40533609,53302.353658800006 2025-11-09,21:33:36.000,313,11119422,5765,0,1762724015,13144.555249619989,22987.257268650006,53302.26981336 2025-11-09,21:33:38.000,313,11119433,6165,0,1762724017,13144.97963714999,27138.87057867,53302.3187232 2025-11-09,21:33:39.000,313,11119446,5805,0,1762724018,13145.04700025,31751.454695909997,53302.283787600005 2025-11-09,21:33:40.000,313,11119358,5485,0,1762724019,13145.154781209996,30367.788017340004,53302.34667168001 2025-11-09,21:33:41.000,313,11119466,5525,0,1762724020,13145.168253830001,34980.435576749995,53302.283787600005 2025-11-09,21:33:42.000,313,11119448,5405,0,1762724021,13145.141308589991,28984.170682680007,53302.25583912001 2025-11-09,21:33:43.000,313,11119427,6205,0,1762724022,13145.10762704,33135.68530488,53302.26981336 2025-11-09,21:33:44.000,313,11119436,5605,0,1762724023,13144.993109769995,28523.10823677,53302.26282624 2025-11-09,21:33:45.000,313,11119546,5925,0,1762724024,13144.811229399995,31290.77995215,53302.248852 2025-11-09,21:33:46.000,313,11119488,5605,0,1762724025,13144.595667479989,31290.815197799995,53302.22090352 2025-11-09,21:33:47.000,313,11119476,5765,0,1762724026,13144.366632939993,32213.18680917,53302.29077472 2025-11-09,21:33:48.000,313,11119357,6205,0,1762724027,13144.097180539997,22988.180704679995,53302.24186488 2025-11-09,21:33:49.000,313,11119409,6284,0,1762724028,13143.80078289999,25294.430468520004,53302.26981336 2025-11-09,21:33:50.000,313,11119435,6165,0,1762724029,13143.403340609999,28523.072991120003,53302.22789064001 2025-11-09,21:33:51.000,313,11119461,6084,0,1762724030,13143.032843560002,28061.79202218,53302.213916400004 2025-11-09,21:33:52.000,313,11119474,5565,0,1762724031,13142.662346509991,27139.152543870005,53302.26981336 2025-11-09,21:33:53.000,313,11119426,5525,0,1762724032,13142.27837683999,25755.408324870004,53302.25583912001 2025-11-09,21:33:54.000,313,11119427,6084,0,1762724033,13141.921352409998,25755.358980959994,53302.10910960001 2025-11-09,21:33:55.000,313,11119410,5765,0,1762724034,13141.624954769992,29906.669178390002,53302.046225520004 2025-11-09,21:33:56.000,313,11119400,5725,0,1762724035,13141.416129159996,29906.640981870005,53301.90648312 2025-11-09,21:33:57.000,313,11119554,5605,0,1762724036,13141.36223867999,24832.966222200004,53301.899496000005 2025-11-09,21:33:59.000,313,11119393,6284,0,1762724038,13141.42960178,30829.583572770003,53301.6898824 2025-11-09,21:34:00.000,313,11119390,5725,0,1762724039,13141.530646430001,29445.980336370005,53301.731805120005 2025-11-09,21:34:01.000,313,11119541,6284,0,1762724040,13141.604745839992,29446.114269840007,53301.64097256 2025-11-09,21:34:02.000,313,11119503,6045,0,1762724041,13141.766417279992,30368.697355109995,53301.682895280006 2025-11-09,21:34:03.000,313,11119481,6284,0,1762724042,13141.840516689997,24833.854412579996,53301.64097256 2025-11-09,21:34:04.000,313,11119451,6205,0,1762724043,13141.934825029988,33597.83331681001,53301.60603696001 2025-11-09,21:34:05.000,313,11119366,5845,0,1762724044,13141.887670859993,27601.582521000004,53301.48725592001 2025-11-09,21:34:06.000,313,11119413,6005,0,1762724045,13141.847252999993,26217.972235470006,53301.47328168 2025-11-09,21:34:07.000,313,11119477,5884,0,1762724046,13141.847252999993,32214.378112139995,53301.50123016 2025-11-09,21:34:08.000,313,11119444,5805,0,1762724047,13141.806835139992,32214.65302821,53301.42437184 2025-11-09,21:34:10.000,313,11119439,6124,0,1762724049,13141.705790489992,29447.29852368,53301.47328168 2025-11-09,21:34:11.000,313,11119487,6165,0,1762724050,13141.806835139992,32215.083025140004,53301.50123016 2025-11-09,21:34:12.000,313,11119441,6124,0,1762724051,13141.739472039997,25757.480769090005,53301.4802688 2025-11-09,21:34:13.000,313,11119424,5725,0,1762724052,13141.766417279992,25296.418323179998,53301.40341048 2025-11-09,21:34:14.000,313,11119435,5965,0,1762724053,13141.692317870002,30370.431441089997,53301.36148776 2025-11-09,21:34:15.000,313,11119502,5525,0,1762724054,13141.530646430001,26219.241078870007,53301.36847488001 2025-11-09,21:34:16.000,313,11119474,5725,0,1762724055,13141.463283329991,26680.691226929994,53301.36847488001 2025-11-09,21:34:17.000,313,11119498,5845,0,1762724056,13141.254457719995,31293.218951129995,53301.35450064 2025-11-09,21:34:18.000,313,11119436,5525,0,1762724057,13140.937851149989,31754.598607890002,53301.31257792 2025-11-09,21:34:19.000,313,11119461,6124,0,1762724058,13140.708816609993,27142.014490650006,53301.27065520001 2025-11-09,21:34:21.000,313,11119420,5845,0,1762724060,13140.08233977999,30371.02356801,53301.22174536001 2025-11-09,21:34:22.000,313,11119533,6405,0,1762724061,13139.75899689999,27603.570375659998,53301.24969384001 2025-11-09,21:34:23.000,313,11119502,5605,0,1762724062,13139.375027230002,27142.381045410002,53301.158861280004 2025-11-09,21:34:24.000,313,11119542,5925,0,1762724063,13139.112311140001,30832.35388086,53301.17283552001 2025-11-09,21:34:25.000,313,11119512,5725,0,1762724064,13138.694659919995,31293.557309369993,53301.06802872 2025-11-09,21:34:26.000,313,11119549,6165,0,1762724065,13138.485834309999,29448.454580999998,53301.07501584 2025-11-09,21:34:27.000,313,11119463,6124,0,1762724066,13138.216381910002,29448.221959710005,53300.99815752 2025-11-09,21:34:28.000,313,11119548,5765,0,1762724067,13137.946929509992,29909.291454749997,53300.83745376001 2025-11-09,21:34:29.000,313,11119510,6005,0,1762724068,13137.845884859991,26218.804032810003,53300.85841512 2025-11-09,21:34:30.000,313,11119439,6405,0,1762724069,13137.64379555999,26679.80303655,53300.80251816 2025-11-09,21:34:32.000,313,11119407,6205,0,1762724071,13137.50906936,31753.322715360002,53300.57893032001 2025-11-09,21:34:33.000,313,11119440,5765,0,1762724072,13137.677477109995,30830.781924869996,53300.5370076 2025-11-09,21:34:34.000,313,11119387,6165,0,1762724073,13137.70442234999,27140.78794203,53300.439187920005 2025-11-09,21:34:35.000,313,11119456,5565,0,1762724074,13137.886302719991,31292.069942939997,53300.390278080005 2025-11-09,21:34:36.000,313,11119449,6165,0,1762724075,13138.101864639997,34059.783953100006,53300.40425232 2025-11-09,21:34:37.000,313,11119517,5965,0,1762724076,13138.330899179993,28525.018551,53300.29245840001 2025-11-09,21:34:38.000,313,11119377,6245,0,1762724077,13138.694659919995,29447.78491365,53300.152716000004 2025-11-09,21:34:39.000,313,11119488,5365,0,1762724078,13139.01126649,31293.183705479998,53300.18066448 2025-11-09,21:34:40.000,313,11119424,5805,0,1762724079,13139.307664129992,29909.74259907,53300.16669024001 2025-11-09,21:34:41.000,313,11119465,6445,0,1762724080,13139.644479629998,28526.379033089994,53300.054896320005 2025-11-09,21:34:43.000,313,11119386,6045,0,1762724082,13140.264220149991,28526.985258269997,53300.2575228 2025-11-09,21:34:44.000,313,11119359,6205,0,1762724083,13140.506727309992,30833.62272426,53300.15970312 2025-11-09,21:34:45.000,313,11119467,6284,0,1762724084,13140.681871369998,29449.991291340004,53300.16669024001 2025-11-09,21:34:46.000,313,11119465,6084,0,1762724085,13140.769443399993,27605.071840350007,53300.23656144 2025-11-09,21:34:47.000,313,11119372,5845,0,1762724086,13140.782916019998,29450.223912629997,53300.15970312 2025-11-09,21:34:48.000,313,11119547,6324,0,1762724087,13140.621244579997,30372.849292679995,53300.20861296 2025-11-09,21:34:49.000,313,11119427,6005,0,1762724088,13140.446100519992,30372.8069979,53300.341368240006 2025-11-09,21:34:50.000,313,11119440,5605,0,1762724089,13140.055394539995,26221.271228309997,53300.22957432 2025-11-09,21:34:51.000,313,11119440,5805,0,1762724090,13139.705106419999,29911.356849839998,53300.29245840001 2025-11-09,21:34:52.000,313,11119456,5605,0,1762724091,13139.226828409992,33140.05576548001,53300.320406880004 2025-11-09,21:34:54.000,313,11119398,5884,0,1762724093,13138.209645599993,29449.40621355,53300.27848416 2025-11-09,21:34:55.000,313,11119465,6245,0,1762724094,13137.71115866,33600.56133012001,53300.320406880004 2025-11-09,21:34:56.000,313,11119444,5684,0,1762724095,13137.34066160999,29910.130301219993,53300.23656144 2025-11-09,21:34:57.000,313,11119428,5925,0,1762724096,13137.037527660003,29909.982269490007,53300.18066448 2025-11-09,21:34:58.000,313,11119497,6084,0,1762724097,13136.916274080002,30832.396175639995,53300.04092208 2025-11-09,21:34:59.000,313,11119405,6205,0,1762724098,13136.821965739997,28525.83625008,53300.103806160005 2025-11-09,21:35:00.000,313,11119547,6205,0,1762724099,13136.801756809997,26219.508945809997,53299.95707664001 2025-11-09,21:35:01.000,313,11119406,5684,0,1762724100,13136.976900870002,28525.716414869996,53299.83130848001 2025-11-09,21:35:02.000,313,11119319,6205,0,1762724101,13137.192462789993,31293.32468808,53299.817334240004 2025-11-09,21:35:03.000,313,11119519,6165,0,1762724102,13137.327188989999,27141.866458920005,53299.82432136 2025-11-09,21:35:05.000,313,11119505,6045,0,1762724104,13137.71115866,32676.822187529993,53299.77541152 2025-11-09,21:35:06.000,313,11119450,5805,0,1762724105,13137.913247960001,27602.964150479995,53299.66361760001 2025-11-09,21:35:07.000,313,11119411,6045,0,1762724106,13138.061446779997,27602.816118749994,53299.64265624001 2025-11-09,21:35:08.000,313,11119397,6124,0,1762724107,13138.303953939998,37289.37105912001,53299.68457896 2025-11-09,21:35:09.000,313,11119446,5405,0,1762724108,13138.512779549994,30831.811097850004,53299.59374640001 2025-11-09,21:35:10.000,313,11119415,6205,0,1762724109,13138.714868849995,29448.13032102,53299.502913840006 2025-11-09,21:35:11.000,313,11119460,5405,0,1762724110,13138.88327659999,25758.220927739996,53299.4889396 2025-11-09,21:35:12.000,313,11119391,6084,0,1762724111,13139.159465309996,32216.055805080003,53299.481952480004 2025-11-09,21:35:13.000,313,11119340,5765,0,1762724112,13139.348081989992,34983.86850306,53299.46797824 2025-11-09,21:35:14.000,313,11119414,6005,0,1762724113,13139.583852839998,30832.847319959998,53299.40509416001 2025-11-09,21:35:16.000,313,11119464,5684,0,1762724115,13140.00150405999,29449.490803110006,53299.481952480004 2025-11-09,21:35:17.000,313,11119438,5805,0,1762724116,13140.16317549999,28988.350816770006,53299.57977216 2025-11-09,21:35:18.000,313,11119430,5684,0,1762724117,13140.237274909996,26682.22088814,53299.52387520001 2025-11-09,21:35:19.000,313,11119357,6045,0,1762724118,13140.25074753,34985.236034279995,53299.4889396 2025-11-09,21:35:20.000,313,11119447,6205,0,1762724119,13140.318110629996,24837.301437150003,53299.58675928 2025-11-09,21:35:21.000,313,11119490,5725,0,1762724120,13140.244011219991,30833.806001639998,53299.57278504001 2025-11-09,21:35:22.000,313,11119455,6005,0,1762724121,13140.217065979996,33140.239042860005,53299.70554032 2025-11-09,21:35:23.000,313,11119465,6245,0,1762724122,13140.075603469995,32217.726448889996,53299.768424400005 2025-11-09,21:35:24.000,313,11119397,6045,0,1762724123,13139.98803144,28527.42230433,53299.75445016 2025-11-09,21:35:25.000,313,11119506,5645,0,1762724124,13139.806151069999,28988.675076750005,53299.817334240004 2025-11-09,21:35:27.000,313,11119494,5725,0,1762724126,13139.496280810003,28527.25312521,53299.88021832001 2025-11-09,21:35:28.000,313,11119490,5645,0,1762724127,13139.368290919992,29449.659982230005,53299.92214104 2025-11-09,21:35:29.000,313,11119427,6124,0,1762724128,13139.186410549992,26681.967119459994,53299.92912816001 2025-11-09,21:35:30.000,313,11119430,5684,0,1762724129,13139.065156969991,29910.799968570005,53299.9431024 2025-11-09,21:35:31.000,313,11119401,5845,0,1762724130,13139.024739109991,30833.227972980007,53299.88021832001 2025-11-09,21:35:32.000,313,11119430,5565,0,1762724131,13139.03147542,31755.670075650007,53299.95707664001 2025-11-09,21:35:33.000,313,11119590,5565,0,1762724132,13139.065156969991,28988.061802440003,53299.91515392 2025-11-09,21:35:34.000,313,11119439,6005,0,1762724133,13139.206619479992,29449.194739650004,53299.950089519996 2025-11-09,21:35:35.000,313,11119509,6245,0,1762724134,13139.348081989992,28987.94901636,53299.92214104 2025-11-09,21:35:36.000,313,11119505,6045,0,1762724135,13139.563643909998,28987.77983724,53299.90816680001 2025-11-09,21:35:37.000,313,11119509,6284,0,1762724136,13139.75899689999,29448.983265749994,53299.936115280005 2025-11-09,21:35:38.000,313,11119522,5565,0,1762724137,13139.92066833999,24375.08293392,53299.95707664001 2025-11-09,21:35:39.000,313,11119486,5725,0,1762724138,13140.08233977999,31755.402208710002,53299.90816680001 2025-11-09,21:35:40.000,313,11119368,5845,0,1762724139,13140.277692769996,31755.500896530008,53299.92912816001 2025-11-09,21:35:41.000,313,11119481,6005,0,1762724140,13140.358528489996,25297.792903530004,53299.92214104 2025-11-09,21:35:42.000,313,11119422,5725,0,1762724141,13140.412418970001,22530.255121619994,53299.96406376 2025-11-09,21:35:43.000,313,11119430,5845,0,1762724142,13140.486518379992,28526.851324799994,53299.95707664001 2025-11-09,21:35:44.000,313,11119373,6245,0,1762724143,13140.513463620002,28988.132293739996,53300.005986480006 2025-11-09,21:35:45.000,313,11119488,5565,0,1762724144,13140.574090410002,28065.676092809997,53299.97105088 2025-11-09,21:35:46.000,313,11119397,6084,0,1762724145,13140.614508270002,25759.398132450006,53300.0828448 2025-11-09,21:35:48.000,313,11119399,6324,0,1762724147,13140.749234469993,30372.102084900005,53300.09681904001 2025-11-09,21:35:49.000,313,11119477,5884,0,1762724148,13140.735761849988,26681.854333380004,53300.13175464 2025-11-09,21:35:50.000,313,11119475,5925,0,1762724149,13140.843542809998,26681.988266850007,53300.20861296 2025-11-09,21:35:51.000,313,11119352,5684,0,1762724150,13140.857015429989,31294.45959801,53300.285471279996 2025-11-09,21:35:52.000,313,11119437,6284,0,1762724151,13140.964796389999,29449.434410069996,53300.33438112001 2025-11-09,21:35:53.000,313,11119496,5845,0,1762724152,13140.985005319999,28065.556257599994,53300.41123944001 2025-11-09,21:35:54.000,313,11119383,6445,0,1762724153,13141.133204139995,25759.179609419996,53300.41822656 2025-11-09,21:35:55.000,313,11119474,5684,0,1762724154,13141.24098509999,28988.047704180004,53300.40425232 2025-11-09,21:35:56.000,313,11119412,5805,0,1762724155,13141.355502369996,27142.87448451,53300.52303336 2025-11-09,21:35:57.000,313,11119440,5765,0,1762724156,13141.436338089996,26220.326644889996,53300.58591744 2025-11-09,21:35:59.000,313,11119497,6045,0,1762724158,13141.699054179997,28065.387078479995,53300.59989168001 2025-11-09,21:36:00.000,313,11119364,5805,0,1762724159,13141.786626209992,31294.28336976,53300.76059544 2025-11-09,21:36:01.000,313,11119513,6084,0,1762724160,13141.827044069993,27142.923828419996,53300.83046664 2025-11-09,21:36:02.000,313,11119428,5565,0,1762724161,13141.813571450002,29449.159494000007,53300.85841512 2025-11-09,21:36:03.000,313,11119540,5805,0,1762724162,13141.732735730002,30371.756677530007,53300.90732496 2025-11-09,21:36:04.000,313,11119379,6485,0,1762724163,13141.645163699992,30371.742579269994,53300.93527344001 2025-11-09,21:36:05.000,313,11119582,5645,0,1762724164,13141.598009529996,28065.351832829998,53300.991170400004 2025-11-09,21:36:06.000,313,11119543,6405,0,1762724165,13141.476755949996,29449.265230949997,53301.04706736 2025-11-09,21:36:07.000,313,11119363,6124,0,1762724166,13141.38244760999,27142.839238860004,53301.11693856 2025-11-09,21:36:08.000,313,11119478,5805,0,1762724167,13141.294875579995,28526.766735240002,53301.08899008 2025-11-09,21:36:10.000,313,11119561,6565,0,1762724169,13141.072577349994,28988.019507660007,53301.123925679996 2025-11-09,21:36:11.000,313,11119522,5565,0,1762724170,13141.133204139995,31755.514994790006,53301.08200296001 2025-11-09,21:36:12.000,313,11119498,5925,0,1762724171,13141.09952258999,26681.523024270005,53301.04706736 2025-11-09,21:36:13.000,313,11119508,5765,0,1762724172,13140.97826900999,28987.702296810006,53301.07501584 2025-11-09,21:36:14.000,313,11119453,6165,0,1762724173,13140.99847793999,28987.519019429994,53301.13091280001 2025-11-09,21:36:15.000,313,11119498,5805,0,1762724174,13140.944587459999,30371.17864887,53301.13789992 2025-11-09,21:36:16.000,313,11119490,5605,0,1762724175,13140.796388639988,34983.55834134,53301.1658484 2025-11-09,21:36:17.000,313,11119399,6245,0,1762724176,13140.776179709988,28525.554284879996,53301.291616559996 2025-11-09,21:36:18.000,313,11119465,6005,0,1762724177,13140.634717200002,29909.037686070005,53301.0959772 2025-11-09,21:36:19.000,313,11119484,5925,0,1762724178,13140.499990999997,31292.619775080006,53301.19379688 2025-11-09,21:36:21.000,313,11119453,6405,0,1762724180,13140.351792180001,31292.112237719994,53301.2357196 2025-11-09,21:36:22.000,313,11119461,6005,0,1762724181,13140.277692769996,26218.134365460006,53301.25668096 2025-11-09,21:36:23.000,313,11119494,5765,0,1762724182,13140.311374320001,28063.046767320004,53301.179822640006 2025-11-09,21:36:24.000,313,11119497,6165,0,1762724183,13140.311374320001,25756.698315660004,53301.20078400001 2025-11-09,21:36:25.000,313,11119494,5525,0,1762724184,13140.486518379992,33598.023643320004,53301.228732480005 2025-11-09,21:36:26.000,313,11119414,5765,0,1762724185,13140.627980889993,26679.133369200004,53301.27065520001 2025-11-09,21:36:27.000,313,11119381,6284,0,1762724186,13140.769443399993,25295.45259237,53301.228732480005 2025-11-09,21:36:28.000,313,11119470,5565,0,1762724187,13140.863751739998,28524.341834520004,53301.2357196 2025-11-09,21:36:29.000,313,11119449,6205,0,1762724188,13141.04563211,35443.40128776,53301.18680976 2025-11-09,21:36:30.000,313,11119440,5725,0,1762724189,13141.22751248,31753.49894361,53301.277642320005 2025-11-09,21:36:32.000,313,11119411,6005,0,1762724191,13141.584536909992,25757.248147799997,53301.28462944 2025-11-09,21:36:33.000,313,11119460,5725,0,1762724192,13141.746208349992,33598.940030219994,53301.31956504001 2025-11-09,21:36:34.000,313,11119353,6124,0,1762724193,13141.968506579993,34060.33378524,53301.2357196 2025-11-09,21:36:35.000,313,11119463,6045,0,1762724194,13142.116705399989,27141.506953289994,53301.31257792 2025-11-09,21:36:36.000,313,11119361,6245,0,1762724195,13142.19754111999,32215.322695559997,53301.291616559996 2025-11-09,21:36:37.000,313,11119424,5725,0,1762724196,13142.33900362999,37289.12433957,53301.396423360005 2025-11-09,21:36:38.000,313,11119503,6045,0,1762724197,13142.372685179995,31754.013530099997,53301.41738472001 2025-11-09,21:36:39.000,313,11119461,6324,0,1762724198,13142.291849459994,24373.757697480003,53301.45232032 2025-11-09,21:36:40.000,313,11119377,6084,0,1762724199,13142.224486359999,28063.73053293,53301.43834608001 2025-11-09,21:36:41.000,313,11119425,6005,0,1762724200,13142.143650639999,28986.130340820004,53301.45232032 2025-11-09,21:36:43.000,313,11119427,6485,0,1762724202,13141.928088719993,29908.798015649998,53301.55014 2025-11-09,21:36:44.000,313,11119524,5805,0,1762724203,13141.779889899997,31292.704364639998,53301.52219152 2025-11-09,21:36:45.000,313,11119386,5605,0,1762724204,13141.712526800002,26680.162542179998,53301.494243040004 2025-11-09,21:36:46.000,313,11119476,5485,0,1762724205,13141.699054179997,28525.413302279994,53301.47328168 2025-11-09,21:36:47.000,313,11119466,5605,0,1762724206,13141.692317870002,29909.460633869996,53301.50821728001 2025-11-09,21:36:48.000,313,11119336,5765,0,1762724207,13141.732735730002,28525.730513129995,53301.564114240005 2025-11-09,21:36:49.000,313,11119477,6084,0,1762724208,13141.847252999993,31754.824180049996,53301.4802688 2025-11-09,21:36:50.000,313,11119495,6205,0,1762724209,13141.934825029988,29909.7496482,53301.6200112 2025-11-09,21:36:51.000,313,11119332,5565,0,1762724210,13142.035869679989,34061.1232878,53301.48725592001 2025-11-09,21:36:52.000,313,11119446,5765,0,1762724211,13142.103232779999,28525.737562259994,53301.59904984 2025-11-09,21:36:53.000,313,11119539,6324,0,1762724212,13142.076287539989,34060.721487389994,53301.64097256 2025-11-09,21:36:54.000,313,11119539,6365,0,1762724213,13142.029133369993,24835.158501629994,53301.626998319996 2025-11-09,21:36:55.000,313,11119401,6405,0,1762724214,13141.914616100003,29908.741622610003,53301.54315288 2025-11-09,21:36:56.000,313,11119431,6045,0,1762724215,13141.692317870002,33137.299555649995,53301.6200112 2025-11-09,21:36:57.000,313,11119381,6324,0,1762724216,13141.496964879996,28985.714442149998,53301.57808848 2025-11-09,21:36:58.000,313,11119384,5605,0,1762724217,13141.254457719995,30830.619794879996,53301.59904984 2025-11-09,21:36:59.000,313,11119457,6124,0,1762724218,13140.97826900999,31753.047799289998,53301.52219152 2025-11-09,21:37:00.000,313,11119473,6124,0,1762724219,13140.762707089998,38210.46677796,53301.48725592001 2025-11-09,21:37:01.000,313,11119502,5405,0,1762724220,13140.540408859997,23911.52509599,53301.50123016 2025-11-09,21:37:02.000,313,11119540,5565,0,1762724221,13140.358528489996,30830.457664889997,53301.42437184 2025-11-09,21:37:04.000,313,11119428,6005,0,1762724223,13140.297901699996,26217.788958089994,53301.2357196 2025-11-09,21:37:05.000,313,11119451,6284,0,1762724224,13140.372001110001,25295.219971080005,53301.3055908 2025-11-09,21:37:06.000,313,11119413,6084,0,1762724225,13140.466309449992,26217.676172010004,53301.2357196 2025-11-09,21:37:07.000,313,11119403,6205,0,1762724226,13140.607771959993,28523.8906902,53301.20078400001 2025-11-09,21:37:08.000,313,11119446,5645,0,1762724227,13140.789652329993,27601.363997969995,53301.17283552001 2025-11-09,21:37:09.000,313,11119473,6124,0,1762724228,13140.97826900999,32675.172691109998,53301.08899008 2025-11-09,21:37:10.000,313,11119441,6284,0,1762724229,13141.12646783,29446.36098939,53300.99815752 2025-11-09,21:37:11.000,313,11119441,6365,0,1762724230,13141.36223867999,28524.031672800003,53300.956234799996 2025-11-09,21:37:12.000,313,11119394,5765,0,1762724231,13141.483492259991,28524.109213229996,53300.956234799996 2025-11-09,21:37:13.000,313,11119431,6124,0,1762724232,13141.598009529996,28063.152504269994,53300.92828632 2025-11-09,21:37:15.000,313,11119472,5805,0,1762724234,13141.699054179997,24373.581469230005,53300.86540224001 2025-11-09,21:37:16.000,313,11119461,6124,0,1762724235,13141.759680969997,26680.014510449997,53300.88636360001 2025-11-09,21:37:17.000,313,11119348,5925,0,1762724236,13141.853989310002,31292.922887670007,53300.86540224001 2025-11-09,21:37:18.000,313,11119385,6165,0,1762724237,13141.874198240002,29909.340798660007,53300.83745376001 2025-11-09,21:37:19.000,313,11119456,5684,0,1762724238,13141.901143479998,26680.64188302,53300.893350720005 2025-11-09,21:37:20.000,313,11119383,5965,0,1762724239,13141.907879789993,31293.33173721,53300.86540224001 2025-11-09,21:37:21.000,313,11119472,5445,0,1762724240,13141.894407170003,33138.55430079,53300.83745376001 2025-11-09,21:37:22.000,313,11119445,6084,0,1762724241,13141.894407170003,30832.100112180007,53300.85841512 2025-11-09,21:37:23.000,313,11119401,6005,0,1762724242,13141.786626209992,26219.47370016,53300.942260560005 2025-11-09,21:37:24.000,313,11119449,6245,0,1762724243,13141.624954769992,28986.96213816,53300.97020904 2025-11-09,21:37:26.000,313,11119452,5605,0,1762724245,13141.173621999995,32215.879576830004,53300.76758256001 2025-11-09,21:37:27.000,313,11119336,6005,0,1762724246,13140.951323769994,24835.694235510004,53300.893350720005 2025-11-09,21:37:28.000,313,11119454,5805,0,1762724247,13140.708816609993,33599.84231886,53300.73264696 2025-11-09,21:37:29.000,313,11119446,5684,0,1762724248,13140.499990999997,30832.255193039993,53300.788543919996 2025-11-09,21:37:30.000,313,11119381,6165,0,1762724249,13140.304638009991,25297.20077661,53300.69072424 2025-11-09,21:37:31.000,313,11119420,5565,0,1762724250,13140.14970288,30371.19274713,53300.69072424 2025-11-09,21:37:32.000,313,11119448,5725,0,1762724251,13140.12949395,32216.55629331,53300.55098184001 2025-11-09,21:37:33.000,313,11119412,5845,0,1762724252,13140.10928502,26220.192711419993,53300.54399472 2025-11-09,21:37:34.000,313,11119449,6124,0,1762724253,13140.136230259996,31294.28336976,53300.557968960005 2025-11-09,21:37:35.000,313,11119492,5565,0,1762724254,13140.284429079991,26220.418283580002,53300.49508488 2025-11-09,21:37:37.000,313,11119448,5845,0,1762724256,13140.533672550002,23913.971144099996,53300.390278080005 2025-11-09,21:37:38.000,313,11119490,5805,0,1762724257,13140.580826719997,29910.412266419997,53300.390278080005 2025-11-09,21:37:39.000,313,11119469,6245,0,1762724258,13140.587563029992,26681.41728732,53300.285471279996 2025-11-09,21:37:40.000,313,11119359,6324,0,1762724259,13140.654926130002,31755.148440029996,53300.341368240006 2025-11-09,21:37:41.000,313,11119441,6245,0,1762724260,13140.634717200002,30832.544207369996,53300.33438112001 2025-11-09,21:37:42.000,313,11119456,5445,0,1762724261,13140.567354099992,22529.620699920008,53300.285471279996 2025-11-09,21:37:43.000,313,11119341,5965,0,1762724262,13140.479782069997,28064.83724634,53300.327394 2025-11-09,21:37:44.000,313,11119403,6165,0,1762724263,13140.372001110001,28064.68216548,53300.30643264 2025-11-09,21:37:45.000,313,11119436,5684,0,1762724264,13140.2305386,26219.63583015,53300.26450992001 2025-11-09,21:37:46.000,313,11119379,6165,0,1762724265,13140.08233977999,28064.668067220002,53300.25053568 2025-11-09,21:37:48.000,313,11119426,5684,0,1762724267,13139.90045940999,27142.106129339998,53300.21560008001 2025-11-09,21:37:49.000,313,11119403,6084,0,1762724268,13139.772469519994,29909.693255160004,53300.21560008001 2025-11-09,21:37:50.000,313,11119378,5684,0,1762724269,13139.745524279999,30370.917831059996,53300.173677360006 2025-11-09,21:37:51.000,313,11119477,6084,0,1762724270,13139.664688559998,31293.564358500007,53300.15970312 2025-11-09,21:37:52.000,313,11119387,6245,0,1762724271,13139.698370109989,32677.414314449998,53300.01996072 2025-11-09,21:37:53.000,313,11119415,5925,0,1762724272,13139.691633799994,34984.150468260006,53300.09681904001 2025-11-09,21:37:54.000,313,11119439,6245,0,1762724273,13139.792678449994,27604.03561824,53300.005986480006 2025-11-09,21:37:55.000,313,11119470,5445,0,1762724274,13139.82636,30833.13633429,53299.950089519996 2025-11-09,21:37:56.000,313,11119458,5645,0,1762724275,13140.00150405999,28065.922812360004,53299.985025120004 2025-11-09,21:37:57.000,313,11119518,5645,0,1762724276,13140.156439189996,30372.553229219993,53299.936115280005 2025-11-09,21:37:59.000,313,11119465,6045,0,1762724278,13140.412418970001,28989.239007149998,53299.99899936001 2025-11-09,21:38:00.000,313,11119424,5684,0,1762724279,13140.499990999997,30834.398128560002,53299.9431024 2025-11-09,21:38:01.000,313,11119442,5525,0,1762724280,13140.547145169992,28528.021480380005,53300.06188344 2025-11-09,21:38:02.000,313,11119418,5925,0,1762724281,13140.567354099992,33601.99230351001,53299.97105088 2025-11-09,21:38:03.000,313,11119461,6165,0,1762724282,13140.506727309992,30834.130261619997,53299.97105088 2025-11-09,21:38:04.000,313,11119486,5605,0,1762724283,13140.385473729992,28527.563286930003,53299.96406376 2025-11-09,21:38:05.000,313,11119405,6045,0,1762724284,13140.18338442999,27604.754629500007,53299.95707664001 2025-11-09,21:38:06.000,313,11119385,6084,0,1762724285,13140.014976679995,30372.1725762,53300.04790920001 2025-11-09,21:38:07.000,313,11119444,5725,0,1762724286,13139.75899689999,29449.469655720008,53299.9431024 2025-11-09,21:38:08.000,313,11119483,6245,0,1762724287,13139.529962359993,27142.88858277,53299.887205440005 2025-11-09,21:38:10.000,313,11119550,5845,0,1762724289,13139.139256379996,25758.855349439997,53299.99899936001 2025-11-09,21:38:11.000,313,11119560,5525,0,1762724290,13139.065156969991,34522.806057149995,53299.97105088 2025-11-09,21:38:12.000,313,11119523,6124,0,1762724291,13139.092102210001,32216.337770280006,53299.936115280005 2025-11-09,21:38:13.000,313,11119507,5884,0,1762724292,13139.105574829991,27603.640866960006,53299.83130848001 2025-11-09,21:38:14.000,313,11119331,6124,0,1762724293,13139.193146860001,29909.90472906,53299.887205440005 2025-11-09,21:38:15.000,313,11119366,5605,0,1762724294,13139.334609370002,28987.244103360004,53299.82432136 2025-11-09,21:38:16.000,313,11119329,6045,0,1762724295,13139.489544499993,32216.175640290006,53299.88021832001 2025-11-09,21:38:17.000,313,11119362,5725,0,1762724296,13139.684897489999,28064.872491989998,53299.768424400005 2025-11-09,21:38:18.000,313,11119275,6165,0,1762724297,13139.893723099995,30371.21389452,53299.78938576001 2025-11-09,21:38:19.000,313,11119291,6165,0,1762724298,13140.10254870999,28987.716395070005,53299.887205440005 2025-11-09,21:38:20.000,313,11119436,5805,0,1762724299,13140.351792180001,26220.340743149995,53299.768424400005 2025-11-09,21:38:21.000,313,11119416,5605,0,1762724300,13140.493254690002,31294.656973649995,53299.85925696001 2025-11-09,21:38:22.000,313,11119452,5645,0,1762724301,13140.715552919988,31294.974184499995,53299.782398639996 2025-11-09,21:38:23.000,313,11119228,6005,0,1762724302,13140.830070189993,24837.3366828,53299.887205440005 2025-11-09,21:38:24.000,313,11119352,5805,0,1762724303,13140.870488049994,31295.446476209996,53299.92912816001 2025-11-09,21:38:25.000,313,11119414,5645,0,1762724304,13140.883960669998,29911.80799416,53299.950089519996 2025-11-09,21:38:26.000,313,11119237,6084,0,1762724305,13140.857015429989,33140.676088919994,53299.95707664001 2025-11-09,21:38:27.000,313,11119211,6205,0,1762724306,13140.695343990003,28527.781809959997,53299.96406376 2025-11-09,21:38:28.000,313,11119419,5965,0,1762724307,13140.520199929997,31295.333690130006,53299.91515392 2025-11-09,21:38:29.000,313,11119389,6165,0,1762724308,13140.244011219991,32217.67005585,53300.02694784001 2025-11-09,21:38:31.000,313,11119509,6205,0,1762724310,13139.833096309994,31294.523040180007,53300.01996072 2025-11-09,21:38:32.000,313,11119481,6284,0,1762724311,13139.664688559998,27604.00742172,53299.99899936001 2025-11-09,21:38:33.000,313,11119459,6245,0,1762724312,13139.462599259998,29448.93392184,53300.01996072 2025-11-09,21:38:34.000,313,11119571,6005,0,1762724313,13139.449126639993,31293.719439360008,53300.09681904001 2025-11-09,21:38:35.000,313,11119454,5925,0,1762724314,13139.428917709993,36828.71041362001,53300.08983192 2025-11-09,21:38:36.000,313,11119391,6005,0,1762724315,13139.455862950002,29448.26425449,53300.04790920001 2025-11-09,21:38:37.000,313,11119480,5684,0,1762724316,13139.583852839998,25296.749632289997,53300.06887056 2025-11-09,21:38:38.000,313,11119430,5605,0,1762724317,13139.732051659994,29909.2562091,53300.06188344 2025-11-09,21:38:39.000,313,11119504,5684,0,1762724318,13139.954349889995,29909.298503879996,53300.07585768001 2025-11-09,21:38:40.000,313,11119511,6084,0,1762724319,13140.18338442999,30831.796999590006,53299.99899936001 2025-11-09,21:38:42.000,313,11119499,6165,0,1762724321,13140.715552919988,28064.343807240002,53300.14572888001 2025-11-09,21:38:43.000,313,11119475,6124,0,1762724322,13140.917642219989,30370.790946719993,53300.14572888001 2025-11-09,21:38:44.000,313,11119495,6205,0,1762724323,13141.254457719995,32216.055805080003,53300.173677360006 2025-11-09,21:38:45.000,313,11119391,6084,0,1762724324,13141.544119049991,33599.91985929001,53300.31341976001 2025-11-09,21:38:46.000,313,11119507,6284,0,1762724325,13141.746208349992,30371.34782799,53300.33438112001 2025-11-09,21:38:47.000,313,11119440,5245,0,1762724326,13141.968506579993,31293.874520219993,53300.25053568 2025-11-09,21:38:48.000,313,11119531,6045,0,1762724327,13142.170595879994,30832.875516479995,53300.33438112001 2025-11-09,21:38:49.000,313,11119428,5485,0,1762724328,13142.352476249995,32216.767767209996,53300.31341976001 2025-11-09,21:38:50.000,313,11119538,5845,0,1762724329,13142.50741138,27142.944975809995,53300.44617504 2025-11-09,21:38:51.000,313,11119521,6205,0,1762724330,13142.52762031,26681.551220790003,53300.509059120006 2025-11-09,21:38:53.000,313,11119470,5805,0,1762724332,13142.655610199996,22530.064795109996,53300.64880152001 2025-11-09,21:38:54.000,313,11119382,5765,0,1762724333,13142.642137579991,28526.32968918,53300.75360832 2025-11-09,21:38:55.000,313,11119515,6445,0,1762724334,13142.46025720999,29448.630809249997,53300.80950528 2025-11-09,21:38:56.000,313,11119452,5725,0,1762724335,13142.29858576999,31293.416326770006,53300.76758256001 2025-11-09,21:38:57.000,313,11119394,5645,0,1762724336,13142.231222669994,28986.877548599994,53300.85841512 2025-11-09,21:38:58.000,313,11119402,5845,0,1762724337,13142.049342299993,27602.717430930003,53300.893350720005 2025-11-09,21:38:59.000,313,11119340,5805,0,1762724338,13141.981979199998,25757.36093388,53300.956234799996 2025-11-09,21:39:00.000,313,11119450,5725,0,1762724339,13141.880934549998,28524.659045370005,53300.92828632 2025-11-09,21:39:01.000,313,11119422,5485,0,1762724340,13141.800098829997,26679.365990489998,53300.92828632 2025-11-09,21:39:02.000,313,11119382,5845,0,1762724341,13141.793362520002,26218.070923289997,53300.956234799996 2025-11-09,21:39:04.000,313,11119401,6405,0,1762724343,13141.928088719993,25756.670119140006,53300.956234799996 2025-11-09,21:39:05.000,313,11119420,5725,0,1762724344,13141.921352409998,28063.032669060005,53301.11693856 2025-11-09,21:39:06.000,313,11119493,5965,0,1762724345,13142.083023849998,28985.622803460006,53301.0959772 2025-11-09,21:39:07.000,313,11119447,6205,0,1762724346,13142.30532208,28063.145455139995,53301.17283552001 2025-11-09,21:39:08.000,313,11119407,6165,0,1762724347,13142.493938759995,29447.058853259994,53301.11693856 2025-11-09,21:39:09.000,313,11119364,5645,0,1762724348,13142.662346509991,32676.082028880002,53301.1658484 2025-11-09,21:39:10.000,313,11119436,5684,0,1762724349,13142.999162009997,29908.671131309995,53301.18680976 2025-11-09,21:39:11.000,313,11119461,6245,0,1762724350,13143.187778689993,29447.714422350007,53301.24270672 2025-11-09,21:39:12.000,313,11119408,5805,0,1762724351,13143.490912639994,27602.872511790003,53301.179822640006 2025-11-09,21:39:13.000,313,11119396,5845,0,1762724352,13143.76036503999,27603.041690910002,53301.22174536001 2025-11-09,21:39:15.000,313,11119517,6045,0,1762724354,13144.332951390003,30832.311586080003,53301.35450064 2025-11-09,21:39:16.000,313,11119444,5645,0,1762724355,13144.535040689989,34522.545239340005,53301.326552160004 2025-11-09,21:39:17.000,313,11119457,6245,0,1762724356,13144.70344844,28987.385085960006,53301.445333200005 2025-11-09,21:39:18.000,313,11119454,5765,0,1762724357,13144.85838356999,29448.637858379996,53301.494243040004 2025-11-09,21:39:19.000,313,11119439,6485,0,1762724358,13144.98637346,29448.489826649995,53301.55014 2025-11-09,21:39:20.000,313,11119440,5765,0,1762724359,13144.95942821999,30370.783897589994,53301.64097256 2025-11-09,21:39:21.000,313,11119412,5965,0,1762724360,13144.932482979995,31754.415330510004,53301.64097256 2025-11-09,21:39:22.000,313,11119380,5884,0,1762724361,13144.831438329995,31754.055824879993,53301.75276648001 2025-11-09,21:39:23.000,313,11119404,5805,0,1762724362,13144.72365737,32214.998435579997,53301.92045736001 2025-11-09,21:39:24.000,313,11119337,6045,0,1762724363,13144.609140099994,29447.115246300003,53301.948405840005 2025-11-09,21:39:26.000,313,11119488,5765,0,1762724365,13144.225170429992,26217.824203740005,53301.96936720001 2025-11-09,21:39:27.000,313,11119472,5925,0,1762724366,13144.050026370001,31752.645998880005,53302.08116112 2025-11-09,21:39:28.000,313,11119472,5884,0,1762724367,13143.90856386,33597.41036901,53302.08116112 2025-11-09,21:39:29.000,313,11119434,5765,0,1762724368,13143.78057396999,28062.172675199996,53302.10910960001 2025-11-09,21:39:30.000,313,11119459,6284,0,1762724369,13143.71994717999,25294.663089809997,53302.13705808001 2025-11-09,21:39:31.000,313,11119418,5725,0,1762724370,13143.65932038999,31290.787001279998,53302.22789064001 2025-11-09,21:39:32.000,313,11119410,5645,0,1762724371,13143.632375149995,29906.937045330007,53302.283787600005 2025-11-09,21:39:33.000,313,11119495,6725,0,1762724372,13143.652584079995,24833.050811759997,53302.29077472 2025-11-09,21:39:34.000,313,11119376,5925,0,1762724373,13143.733419799995,29445.53624118,53302.248852 2025-11-09,21:39:35.000,313,11119421,6084,0,1762724374,13143.78057396999,30368.020638629998,53302.283787600005 2025-11-09,21:39:37.000,313,11119385,6165,0,1762724376,13144.036553749997,26216.76683424,53302.3187232 2025-11-09,21:39:38.000,313,11119531,6245,0,1762724377,13144.191488880002,23910.467726489995,53302.36763304 2025-11-09,21:39:39.000,313,11119506,5765,0,1762724378,13144.373369249988,32213.0528757,53302.353658800006 2025-11-09,21:39:40.000,313,11119457,6245,0,1762724379,13144.629349029994,31751.948135009996,53302.36064592 2025-11-09,21:39:41.000,313,11119464,5565,0,1762724380,13144.88532881,31752.07501935,53302.33968456 2025-11-09,21:39:42.000,313,11119436,5565,0,1762724381,13145.12783597,24372.150495840004,53302.37462016001 2025-11-09,21:39:43.000,313,11119456,5645,0,1762724382,13145.356870509997,32674.862529389997,53302.43750424 2025-11-09,21:39:44.000,313,11119460,5684,0,1762724383,13145.545487189993,31291.287489509996,53302.47243984001 2025-11-09,21:39:45.000,313,11119404,5925,0,1762724384,13145.814939589989,26678.87255139,53302.549298160004 2025-11-09,21:39:46.000,313,11119445,6045,0,1762724385,13145.96313841,28062.792998639998,53302.451478480005 2025-11-09,21:39:48.000,313,11119384,5845,0,1762724387,13146.131546159995,31291.689289920003,53302.48641408 2025-11-09,21:39:49.000,313,11119424,5684,0,1762724388,13146.24606343,26679.17566398,53302.62615648 2025-11-09,21:39:50.000,313,11119473,6165,0,1762724389,13146.23932711999,27140.449583790003,53302.65410496 2025-11-09,21:39:51.000,313,11119444,5765,0,1762724390,13146.19890925999,32214.32876823,53302.737950400006 2025-11-09,21:39:52.000,313,11119434,5605,0,1762724391,13146.12480985,29446.805084580003,53302.73096328001 2025-11-09,21:39:53.000,313,11119462,5565,0,1762724392,13146.01702888999,28062.877588200005,53302.80083448 2025-11-09,21:39:54.000,313,11119459,6124,0,1762724393,13145.814939589989,30369.056860740006,53302.835770080004 2025-11-09,21:39:55.000,313,11119520,5684,0,1762724394,13145.673477079989,25756.41635046,53302.835770080004 2025-11-09,21:39:56.000,313,11119270,5765,0,1762724395,13145.410760990002,28984.988381760006,53302.8427572 2025-11-09,21:39:57.000,313,11119422,5925,0,1762724396,13145.242353239992,31752.3922302,53302.94057688 2025-11-09,21:39:59.000,313,11119382,5884,0,1762724398,13144.76407523,25294.557352860007,53302.905641280006 2025-11-09,21:40:00.000,313,11119398,5725,0,1762724399,13144.541776999999,26678.2169823,53302.92660264001 2025-11-09,21:40:01.000,313,11119396,5605,0,1762724400,13144.393578179988,29906.83835751,53303.003460960004 2025-11-09,21:40:02.000,313,11119384,5765,0,1762724401,13144.238643049997,25294.261289400005,53302.99647384001 2025-11-09,21:40:03.000,313,11119417,6124,0,1762724402,13144.117389469997,31290.44159391,53302.92660264001 2025-11-09,21:40:04.000,313,11119384,5684,0,1762724403,13144.103916849992,28061.679236099997,53302.884679920004 2025-11-09,21:40:05.000,313,11119316,5405,0,1762724404,13144.110653160002,30367.858508639998,53302.89166704 2025-11-09,21:40:06.000,313,11119285,6124,0,1762724405,13144.056762679997,27139.152543870005,53302.89166704 2025-11-09,21:40:07.000,313,11119363,6245,0,1762724406,13144.178016259997,24371.678204130003,53302.856731440006 2025-11-09,21:40:08.000,313,11119412,5765,0,1762724407,13144.157807329997,30829.118330190002,53302.772886 2025-11-09,21:40:10.000,313,11119502,5684,0,1762724409,13144.346424009993,29445.303619889994,53302.8427572 2025-11-09,21:40:11.000,313,11119497,5965,0,1762724410,13144.413787109988,28522.720534620006,53302.76589888 2025-11-09,21:40:12.000,313,11119482,5605,0,1762724411,13144.481150209998,33135.220062299995,53302.73096328001 2025-11-09,21:40:13.000,313,11119440,5684,0,1762724412,13144.508095449994,34980.21705372,53302.716989040004 2025-11-09,21:40:14.000,313,11119384,5565,0,1762724413,13144.501359139998,23910.178712160006,53302.72397616 2025-11-09,21:40:15.000,313,11119408,5645,0,1762724414,13144.548513309994,32212.651075290007,53302.75192464 2025-11-09,21:40:16.000,313,11119465,5725,0,1762724415,13144.501359139998,34980.266397629995,53302.75891176001 2025-11-09,21:40:17.000,313,11119454,5645,0,1762724416,13144.487886519993,26216.506016429994,53302.73096328001 2025-11-09,21:40:18.000,313,11119448,5725,0,1762724417,13144.481150209998,21142.831256760008,53302.69602768 2025-11-09,21:40:19.000,313,11119490,5925,0,1762724418,13144.407050799993,26677.92091884,53302.668079200004 2025-11-09,21:40:21.000,313,11119445,6124,0,1762724420,13144.285797219993,32213.229103949998,53302.6331436 2025-11-09,21:40:22.000,313,11119425,6124,0,1762724421,13144.231906740002,28984.56543396,53302.53532392 2025-11-09,21:40:23.000,313,11119469,5884,0,1762724422,13144.157807329997,28984.678220040005,53302.58423376 2025-11-09,21:40:24.000,313,11119484,5805,0,1762724423,13144.063498989992,25294.691286329995,53302.59122088001 2025-11-09,21:40:25.000,313,11119483,6245,0,1762724424,13143.90856386,26678.562389669998,53302.55628528 2025-11-09,21:40:26.000,313,11119395,5925,0,1762724425,13143.80751921,28523.714461950003,53302.47942696 2025-11-09,21:40:27.000,313,11119458,5765,0,1762724426,13143.733419799995,30830.069962740003,53302.51436256001 2025-11-09,21:40:28.000,313,11119480,5805,0,1762724427,13143.60542991,28062.58857387,53302.40955576 2025-11-09,21:40:29.000,313,11119402,5765,0,1762724428,13143.490912639994,31752.723539309998,53302.36064592 2025-11-09,21:40:30.000,313,11119468,5765,0,1762724429,13143.356186439989,28523.975279759994,53302.353658800006 2025-11-09,21:40:32.000,313,11119453,5884,0,1762724431,13143.127151899993,31291.506012540005,53302.37462016001 2025-11-09,21:40:33.000,313,11119455,6205,0,1762724432,13142.992425700002,29907.80408832,53302.332697440004 2025-11-09,21:40:34.000,313,11119472,5684,0,1762724433,13142.911589980002,26678.921895299995,53302.29077472 2025-11-09,21:40:35.000,313,11119487,6084,0,1762724434,13142.763391159991,26217.633877230008,53302.234877760005 2025-11-09,21:40:36.000,313,11119420,5805,0,1762724435,13142.696028059996,31752.462721500007,53302.248852 2025-11-09,21:40:37.000,313,11119394,5965,0,1762724436,13142.594983409996,28062.327756059996,53302.15801944001 2025-11-09,21:40:38.000,313,11119480,5565,0,1762724437,13142.44678459,29445.945090719993,53302.15103232 2025-11-09,21:40:39.000,313,11119469,6245,0,1762724438,13142.33900362999,29906.979340110003,53301.96936720001 2025-11-09,21:40:40.000,313,11119447,6245,0,1762724439,13142.244695289999,32213.151563520005,53302.05321264 2025-11-09,21:40:41.000,313,11119443,6165,0,1762724440,13142.170595879994,28061.763825660004,53301.99032856001 2025-11-09,21:40:43.000,313,11119529,6405,0,1762724442,13142.109969089994,28061.531204369996,53301.88552176 2025-11-09,21:40:44.000,313,11119469,6205,0,1762724443,13142.035869679989,31290.26536566,53301.91347024 2025-11-09,21:40:45.000,313,11119465,6165,0,1762724444,13142.029133369993,29445.120342509996,53301.829624800004 2025-11-09,21:40:46.000,313,11119532,5645,0,1762724445,13142.056078609989,28983.987405299995,53301.780714960005 2025-11-09,21:40:47.000,313,11119451,6165,0,1762724446,13142.130178019994,28522.727583750006,53301.65494680001 2025-11-09,21:40:48.000,313,11119451,6045,0,1762724447,13142.130178019994,25294.042766369996,53301.69686952 2025-11-09,21:40:49.000,313,11119448,5845,0,1762724448,13142.190804809994,25755.358980959994,53301.64795968 2025-11-09,21:40:50.000,313,11119505,6045,0,1762724449,13142.224486359999,28984.212977460003,53301.58507560001 2025-11-09,21:40:51.000,313,11119510,5485,0,1762724450,13142.32553101,29445.627879870008,53301.494243040004 2025-11-09,21:40:52.000,313,11119421,6405,0,1762724451,13142.39963041999,28984.339861800006,53301.50821728001 2025-11-09,21:40:54.000,313,11119388,5805,0,1762724453,13142.52762031,28523.354956320007,53301.43834608001 2025-11-09,21:40:55.000,313,11119454,5565,0,1762724454,13142.574774479996,28523.510037180007,53301.36847488001 2025-11-09,21:40:56.000,313,11119496,5884,0,1762724455,13142.64887389,32213.560413059997,53301.347513520006 2025-11-09,21:40:57.000,313,11119408,5645,0,1762724456,13142.817281639997,28984.826251770006,53301.42437184 2025-11-09,21:40:58.000,313,11119401,6124,0,1762724457,13142.817281639997,25756.09913961,53301.38244912 2025-11-09,21:40:59.000,313,11119517,5884,0,1762724458,13142.911589980002,36364.990445699994,53301.326552160004 2025-11-09,21:41:00.000,313,11119434,5765,0,1762724459,13142.992425700002,31291.23109647,53301.34052640001 2025-11-09,21:41:01.000,313,11119400,5845,0,1762724460,13143.012634630002,29907.472779210002,53301.291616559996 2025-11-09,21:41:02.000,313,11119435,6165,0,1762724461,13143.154097139988,27601.103180160004,53301.34052640001 2025-11-09,21:41:03.000,313,11119514,5725,0,1762724462,13143.140624519998,30368.542274249994,53301.31956504001 2025-11-09,21:41:05.000,313,11119439,6405,0,1762724464,13143.207987619993,31752.096166739997,53301.28462944 2025-11-09,21:41:06.000,313,11119486,5645,0,1762724465,13143.234932859988,33597.050863380005,53301.25668096 2025-11-09,21:41:07.000,313,11119502,5765,0,1762724466,13143.268614409993,27139.3710669,53301.24969384001 2025-11-09,21:41:08.000,313,11119463,6245,0,1762724467,13143.268614409993,34980.53426457,53301.2357196 2025-11-09,21:41:09.000,313,11119426,5565,0,1762724468,13143.295559649989,31290.533232600006,53301.17283552001 2025-11-09,21:41:10.000,313,11119484,5725,0,1762724469,13143.295559649989,30367.907852549994,53301.13789992 2025-11-09,21:41:11.000,313,11119411,6405,0,1762724470,13143.356186439989,33135.29760273,53301.18680976 2025-11-09,21:41:12.000,313,11119471,6084,0,1762724471,13143.376395369989,28061.432516550005,53301.24270672 2025-11-09,21:41:13.000,313,11119449,6205,0,1762724472,13143.369659059994,36363.81324099,53301.24969384001 2025-11-09,21:41:14.000,313,11119396,5725,0,1762724473,13143.423549539999,27138.750743459997,53301.228732480005 2025-11-09,21:41:16.000,313,11119439,6405,0,1762724475,13143.50438526,32673.502047300004,53301.24969384001 2025-11-09,21:41:17.000,313,11119432,5725,0,1762724476,13143.58522098,28983.479867939997,53301.14488704 2025-11-09,21:41:18.000,313,11119442,5765,0,1762724477,13143.62563884,31750.827323339996,53301.22174536001 2025-11-09,21:41:19.000,313,11119465,6205,0,1762724478,13143.70647456,24370.76886636,53301.27065520001 2025-11-09,21:41:20.000,313,11119492,5565,0,1762724479,13143.713210869995,38208.18285984,53301.20078400001 2025-11-09,21:41:21.000,313,11119438,5845,0,1762724480,13143.80751921,26676.877647600006,53301.1658484 2025-11-09,21:41:22.000,313,11119444,5684,0,1762724481,13143.881618619991,27138.038781330004,53301.21475824 2025-11-09,21:41:23.000,313,11119412,5805,0,1762724482,13143.948981720001,26215.49094171,53301.24969384001 2025-11-09,21:41:24.000,313,11119494,5725,0,1762724483,13144.029817440001,30827.891781569997,53301.326552160004 2025-11-09,21:41:25.000,313,11119476,5805,0,1762724484,13144.110653160002,34978.9200138,53301.36148776 2025-11-09,21:41:27.000,313,11119454,5925,0,1762724486,13144.359896629998,29905.061976750003,53301.33353928 2025-11-09,21:41:28.000,313,11119448,5805,0,1762724487,13144.460941279998,25292.55539994,53301.36148776 2025-11-09,21:41:29.000,313,11119519,6245,0,1762724488,13144.629349029994,30827.426538989996,53301.35450064 2025-11-09,21:41:30.000,313,11119455,6245,0,1762724489,13144.71692105999,29904.822306329996,53301.4103976 2025-11-09,21:41:31.000,313,11119469,6124,0,1762724490,13144.82470202,31749.734708189993,53301.38943624001 2025-11-09,21:41:32.000,313,11119491,6365,0,1762724491,13144.972900839995,24369.81018468,53301.35450064 2025-11-09,21:41:33.000,313,11119409,6205,0,1762724492,13145.04700025,28059.705479700002,53301.43834608001 2025-11-09,21:41:34.000,313,11119502,5565,0,1762724493,13145.188462760001,27598.43860902,53301.52917864 2025-11-09,21:41:35.000,313,11119483,6284,0,1762724494,13145.262562169992,29443.407403920006,53301.57808848 2025-11-09,21:41:36.000,313,11119437,6084,0,1762724495,13145.350134200002,28520.901859079997,53301.57110136 2025-11-09,21:41:38.000,313,11119526,6005,0,1762724497,13145.498333019998,26214.645046110003,53301.661933920004 2025-11-09,21:41:39.000,313,11119456,5765,0,1762724498,13145.579168739998,33133.204011120004,53301.77372784001 2025-11-09,21:41:40.000,313,11119451,6245,0,1762724499,13145.633059219988,27598.339921200008,53301.81565056 2025-11-09,21:41:41.000,313,11119450,5765,0,1762724500,13145.686949699993,25753.349978910002,53301.850586160006 2025-11-09,21:41:42.000,313,11119414,5845,0,1762724501,13145.808203279994,30827.024738580003,53301.95539296 2025-11-09,21:41:43.000,313,11119392,5765,0,1762724502,13145.848621139994,30365.694425730006,53301.99032856001 2025-11-09,21:41:44.000,313,11119501,6084,0,1762724503,13145.89577530999,31288.157675790004,53302.02526416 2025-11-09,21:41:45.000,313,11119470,5684,0,1762724504,13145.92272055,32671.78910871,53302.067186880005 2025-11-09,21:41:46.000,313,11119445,6365,0,1762724505,13146.04397413,28520.676286920003,53302.19994216 2025-11-09,21:41:47.000,313,11119448,5565,0,1762724506,13146.15849139999,28520.54235345,53302.17199368 2025-11-09,21:41:49.000,313,11119485,6324,0,1762724508,13146.400998559991,25752.88473633,53302.29776184 2025-11-09,21:41:50.000,313,11119431,6124,0,1762724509,13146.488570590001,31287.600794519996,53302.29776184 2025-11-09,21:41:51.000,313,11119437,6124,0,1762724510,13146.616560479997,25752.56047635,53302.34667168001 2025-11-09,21:41:52.000,313,11119412,5645,0,1762724511,13146.751286680003,28519.788096539996,53302.451478480005 2025-11-09,21:41:53.000,313,11119512,5605,0,1762724512,13146.892749189989,27597.212060399994,53302.51436256001 2025-11-09,21:41:54.000,313,11119479,6205,0,1762724513,13147.047684319994,29441.990528790004,53302.521349680006 2025-11-09,21:41:55.000,313,11119466,5765,0,1762724514,13147.17567420999,31747.951278299995,53302.65410496 2025-11-09,21:41:56.000,313,11119476,5605,0,1762724515,13147.32387303,26674.184879940003,53302.73096328001 2025-11-09,21:41:57.000,313,11119443,6045,0,1762724516,13147.45859922999,28980.152678579994,53302.772886 2025-11-09,21:41:58.000,313,11119404,5565,0,1762724517,13147.559643879991,31747.387347900003,53302.81480872 2025-11-09,21:42:00.000,313,11119399,6525,0,1762724519,13147.754996869997,28518.603842700002,53303.01743520001 2025-11-09,21:42:01.000,313,11119466,5605,0,1762724520,13147.835832589997,31285.894905060006,53303.05935792 2025-11-09,21:42:02.000,313,11119454,5884,0,1762724521,13147.909932000002,27134.72569023,53303.10826776 2025-11-09,21:42:03.000,313,11119405,6324,0,1762724522,13147.984031409993,30363.325918050003,53303.18512608001 2025-11-09,21:42:04.000,313,11119557,6005,0,1762724523,13148.024449269993,32208.22422165,53303.23403592001 2025-11-09,21:42:05.000,313,11119477,6245,0,1762724524,13148.091812369988,26673.543409110003,53303.31089424001 2025-11-09,21:42:06.000,313,11119441,6165,0,1762724525,13148.145702849994,30363.375261959998,53303.28294576001 2025-11-09,21:42:07.000,313,11119467,6245,0,1762724526,13148.307374289994,28979.659239479995,53303.408713920006 2025-11-09,21:42:08.000,313,11119487,6205,0,1762724527,13148.44210049,23906.167757190007,53303.44364952 2025-11-09,21:42:09.000,313,11119449,6245,0,1762724528,13148.55661775999,27595.943217000007,53303.51352072 2025-11-09,21:42:11.000,313,11119437,6165,0,1762724530,13148.906905880001,32669.24437278,53303.61832752001 2025-11-09,21:42:12.000,313,11119395,6205,0,1762724531,13149.236985069998,28056.914024219994,53303.85588960001 2025-11-09,21:42:13.000,313,11119416,5925,0,1762724532,13149.358238649998,26673.176854350007,53303.862876720006 2025-11-09,21:42:14.000,313,11119416,5805,0,1762724533,13149.62095474,29440.26349194,53303.9257608 2025-11-09,21:42:15.000,313,11119517,6045,0,1762724534,13149.769153559995,27595.22420574,53304.058516080004 2025-11-09,21:42:16.000,313,11119547,6245,0,1762724535,13149.98471548,23444.069089170007,53304.15633576 2025-11-09,21:42:17.000,313,11119507,6284,0,1762724536,13150.092496439996,30362.268548549997,53304.198258480006 2025-11-09,21:42:18.000,313,11119482,5765,0,1762724537,13150.186804780002,27133.520289000007,53304.3100524 2025-11-09,21:42:19.000,313,11119448,5845,0,1762724538,13150.294585739997,27594.716668380002,53304.45678192001 2025-11-09,21:42:20.000,313,11119408,5684,0,1762724539,13150.456257179998,30823.19706099,53304.582550080006 2025-11-09,21:42:22.000,313,11119406,5684,0,1762724541,13150.705500649994,30823.281650549994,53304.680369760004 2025-11-09,21:42:23.000,313,11119436,5845,0,1762724542,13150.846963159995,28056.004686450004,53304.81312504 2025-11-09,21:42:24.000,313,11119447,6165,0,1762724543,13151.06252508,32668.313887619996,53304.917931840006 2025-11-09,21:42:25.000,313,11119451,6245,0,1762724544,13151.257878069991,34513.28268252,53304.9738288 2025-11-09,21:42:26.000,313,11119430,5565,0,1762724545,13151.433022129997,26672.521285259994,53305.02972576001 2025-11-09,21:42:27.000,313,11119382,5645,0,1762724546,13151.621638809993,28978.756950840005,53305.19741664001 2025-11-09,21:42:28.000,313,11119461,6084,0,1762724547,13151.763101319993,29439.94628109,53305.21139088 2025-11-09,21:42:29.000,313,11119394,5884,0,1762724548,13151.884354899994,31284.85868295,53305.33715904 2025-11-09,21:42:30.000,313,11119392,5925,0,1762724549,13151.985399549994,30823.507222710003,53305.4978628 2025-11-09,21:42:31.000,313,11119439,6084,0,1762724550,13152.005608479994,31284.67540557,53305.60965672001 2025-11-09,21:42:33.000,313,11119386,5725,0,1762724552,13152.07297157999,30362.014779870005,53305.69350216 2025-11-09,21:42:34.000,313,11119405,6245,0,1762724553,13152.046026339995,31745.554574099995,53305.742412 2025-11-09,21:42:35.000,313,11119476,5445,0,1762724554,13151.97866324,30361.76101119,53305.82625744001 2025-11-09,21:42:36.000,313,11119467,6284,0,1762724555,13151.97866324,30361.627077719997,53305.79830896001 2025-11-09,21:42:37.000,313,11119421,6045,0,1762724556,13151.93150906999,29439.079238100006,53305.96599984001 2025-11-09,21:42:38.000,313,11119448,5684,0,1762724557,13151.944981689994,34512.31695171,53305.93106424 2025-11-09,21:42:39.000,313,11119389,6205,0,1762724558,13151.857409659999,31744.814415450004,53306.02888392 2025-11-09,21:42:40.000,313,11119468,5565,0,1762724559,13151.830464419989,28977.340075710003,53306.04984528 2025-11-09,21:42:41.000,313,11119404,5765,0,1762724560,13151.918036449999,24826.311843479998,53306.20356192001 2025-11-09,21:42:42.000,313,11119429,6084,0,1762724561,13151.884354899994,32205.66538746,53306.23151040001 2025-11-09,21:42:44.000,313,11119486,5684,0,1762724563,13152.03255371999,25287.26855244,53306.259458880006 2025-11-09,21:42:45.000,313,11119493,6124,0,1762724564,13152.106653129995,25748.450833559997,53306.266446 2025-11-09,21:42:46.000,313,11119460,5645,0,1762724565,13152.18075254,27593.264547600003,53306.37125280001 2025-11-09,21:42:47.000,313,11119410,5845,0,1762724566,13152.30200612,28515.713699400003,53306.3363172 2025-11-09,21:42:48.000,313,11119480,5684,0,1762724567,13152.416523389991,30821.78018586,53306.39920128001 2025-11-09,21:42:49.000,313,11119475,6405,0,1762724568,13152.497359109992,25287.226257660004,53306.427149760006 2025-11-09,21:42:50.000,313,11119423,5965,0,1762724569,13152.557985899992,32666.67144033,53306.50400808 2025-11-09,21:42:51.000,313,11119439,6245,0,1762724570,13152.578194829992,29899.408574490008,53306.5109952 2025-11-09,21:42:52.000,313,11119485,6284,0,1762724571,13152.625349000002,31744.278681569995,53306.53894368001 2025-11-09,21:42:53.000,313,11119458,5845,0,1762724572,13152.618612689992,32666.8053738,53306.5808664 2025-11-09,21:42:55.000,313,11119439,6405,0,1762724574,13152.557985899992,28516.0661559,53306.67169896 2025-11-09,21:42:56.000,313,11119420,5805,0,1762724575,13152.591667449997,28977.255486149996,53306.67868608 2025-11-09,21:42:57.000,313,11119457,6205,0,1762724576,13152.591667449997,30361.190031660008,53306.61580200001 2025-11-09,21:42:58.000,313,11119422,5845,0,1762724577,13152.625349000002,28977.657286560003,53306.692660320005 2025-11-09,21:42:59.000,313,11119511,6245,0,1762724578,13152.726393650002,28977.812367420003,53306.713621680006 2025-11-09,21:43:00.000,313,11119498,5684,0,1762724579,13152.813965679998,28977.889907849996,53306.81842848 2025-11-09,21:43:01.000,313,11119477,6084,0,1762724580,13152.840910919993,29439.29776113,53306.8254156 2025-11-09,21:43:02.000,313,11119442,5605,0,1762724581,13152.901537709993,26210.83851591,53306.86733832 2025-11-09,21:43:03.000,313,11119475,6045,0,1762724582,13152.921746639993,27594.554538390003,53306.83240272001 2025-11-09,21:43:04.000,313,11119456,5645,0,1762724583,13152.968900809989,32667.975529379997,53306.83938984 2025-11-09,21:43:06.000,313,11119407,6245,0,1762724585,13152.827438300003,31745.695556699997,53306.881312560006 2025-11-09,21:43:07.000,313,11119405,6045,0,1762724586,13152.706184720002,30361.937239439998,53306.88829968 2025-11-09,21:43:08.000,313,11119481,6084,0,1762724587,13152.531040659997,28978.284659130004,53306.930222400006 2025-11-09,21:43:09.000,313,11119472,5845,0,1762724588,13152.28179719,26672.14063224,53306.95118376001 2025-11-09,21:43:10.000,313,11119527,6245,0,1762724589,13152.03929003,32206.80734652,53306.99310648 2025-11-09,21:43:11.000,313,11119429,6084,0,1762724590,13151.763101319993,30361.93019031,53306.95118376001 2025-11-09,21:43:12.000,313,11119634,5485,0,1762724591,13151.587957260002,28978.277610000005,53306.909261040004 2025-11-09,21:43:13.000,313,11119499,6205,0,1762724592,13151.453231059997,32206.898985210006,53306.92323528001 2025-11-09,21:43:14.000,313,11119496,5645,0,1762724593,13151.365659030002,31745.80129365,53306.87432544001 2025-11-09,21:43:15.000,313,11119497,6084,0,1762724594,13151.291559619996,29439.847593269995,53306.860351200005 2025-11-09,21:43:17.000,313,11119488,5845,0,1762724596,13151.345450100001,28517.694504929997,53306.80445424001 2025-11-09,21:43:18.000,313,11119515,6084,0,1762724597,13151.412813199997,31746.421617090004,53306.762531520006 2025-11-09,21:43:19.000,313,11119312,5684,0,1762724598,13151.459967369992,33591.298773300005,53306.741570160004 2025-11-09,21:43:20.000,313,11119267,6165,0,1762724599,13151.507121540002,27134.048973750003,53306.80445424001 2025-11-09,21:43:21.000,313,11119337,5925,0,1762724600,13151.406076890002,32207.328982139996,53306.72759592 2025-11-09,21:43:22.000,313,11119447,6165,0,1762724601,13151.210723899996,30362.191008120004,53306.76951864 2025-11-09,21:43:23.000,313,11119461,6284,0,1762724602,13151.06252508,28055.927146019996,53306.66471184001 2025-11-09,21:43:24.000,313,11119440,5684,0,1762724603,13150.90085364,32206.687511309996,53306.66471184001 2025-11-09,21:43:25.000,313,11119454,5645,0,1762724604,13150.638137549999,29900.423649210003,53306.643750480005 2025-11-09,21:43:26.000,313,11119492,5565,0,1762724605,13150.335003599997,31745.202117599998,53306.6507376 2025-11-09,21:43:28.000,313,11119508,5725,0,1762724607,13149.977979169991,27133.160783369996,53306.53195656 2025-11-09,21:43:29.000,313,11119482,5765,0,1762724608,13149.890407139996,23904.8072751,53306.38522704 2025-11-09,21:43:30.000,313,11119429,6445,0,1762724609,13149.77588986999,31745.723753219994,53306.34330432 2025-11-09,21:43:31.000,313,11119462,5565,0,1762724610,13149.769153559995,27133.816352459995,53306.259458880006 2025-11-09,21:43:32.000,313,11119480,5645,0,1762724611,13149.8634619,30362.642152440007,53306.189587680004 2025-11-09,21:43:33.000,313,11119413,6245,0,1762724612,13149.930824999996,29440.453818449998,53306.16163920001 2025-11-09,21:43:34.000,313,11119402,5605,0,1762724613,13149.991451789996,33130.53943998,53306.1267036 2025-11-09,21:43:35.000,313,11119462,5805,0,1762724614,13150.052078579996,28518.62499009,53306.01490968001 2025-11-09,21:43:36.000,313,11119460,5684,0,1762724615,13150.180068469992,31286.190968519993,53305.9869612 2025-11-09,21:43:37.000,313,11119491,6165,0,1762724616,13150.200277399992,26674.135536030008,53305.97997408 2025-11-09,21:43:39.000,313,11119527,6284,0,1762724618,13150.321530979993,31748.190948720003,53305.88914152 2025-11-09,21:43:40.000,313,11119428,5765,0,1762724619,13150.321530979993,29903.34903816,53305.77734760001 2025-11-09,21:43:41.000,313,11119395,6324,0,1762724620,13150.308058360002,36821.9150523,53305.72843776001 2025-11-09,21:43:42.000,313,11119473,6124,0,1762724621,13150.287849430002,28058.45073456,53305.77036048 2025-11-09,21:43:43.000,313,11119505,6005,0,1762724622,13150.207013710002,29903.236252079994,53305.72145064 2025-11-09,21:43:44.000,313,11119496,5565,0,1762724623,13150.052078579996,32209.105362899994,53305.72843776001 2025-11-09,21:43:45.000,313,11119507,6445,0,1762724624,13149.789362489995,28980.173825970007,53305.686515040004 2025-11-09,21:43:46.000,313,11119371,6245,0,1762724625,13149.445810679994,28518.547449660007,53305.69350216 2025-11-09,21:43:47.000,313,11119478,5725,0,1762724626,13149.095522559997,29440.630046699996,53305.567734000004 2025-11-09,21:43:48.000,313,11119453,6045,0,1762724627,13148.805861230001,33591.38336286,53305.57472112 2025-11-09,21:43:50.000,313,11119504,5925,0,1762724629,13148.085076059993,29901.304790459995,53305.3581204 2025-11-09,21:43:51.000,313,11119431,6405,0,1762724630,13147.781942109992,28978.883835180008,53305.22536512001 2025-11-09,21:43:52.000,313,11119454,5925,0,1762724631,13147.573116499996,27134.105366789998,53305.17645528001 2025-11-09,21:43:53.000,313,11119466,5884,0,1762724632,13147.499017089991,34513.82546553,53305.07164848 2025-11-09,21:43:54.000,313,11119405,6045,0,1762724633,13147.519226019991,29440.707587130004,53305.05767424001 2025-11-09,21:43:55.000,313,11119428,5805,0,1762724634,13147.586589120001,31285.81736463,53304.94588032 2025-11-09,21:43:56.000,313,11119447,6165,0,1762724635,13147.741524249992,24367.7236422,53304.82011216001 2025-11-09,21:43:57.000,313,11119473,6045,0,1762724636,13147.990767720003,29902.608879510008,53304.81312504 2025-11-09,21:43:58.000,313,11119401,5845,0,1762724637,13148.125493919993,28058.027786759994,53304.69434400001 2025-11-09,21:43:59.000,313,11119415,6084,0,1762724638,13148.347792149994,26213.376202710002,53304.66639552 2025-11-09,21:44:01.000,313,11119425,6205,0,1762724640,13148.65766240999,28520.06301261,53304.59652432 2025-11-09,21:44:02.000,313,11119424,5765,0,1762724641,13148.738498129991,32671.507143509996,53304.48473040001 2025-11-09,21:44:03.000,313,11119481,6124,0,1762724642,13148.731761819996,31749.241269089995,53304.48473040001 2025-11-09,21:44:04.000,313,11119427,6084,0,1762724643,13148.64418979,28982.091189330007,53304.45678192001 2025-11-09,21:44:05.000,313,11119424,5765,0,1762724644,13148.50272728,26214.84947088,53304.365949360006 2025-11-09,21:44:06.000,313,11119367,6124,0,1762724645,13148.27369273999,28982.281515840004,53304.35896224001 2025-11-09,21:44:07.000,313,11119249,5965,0,1762724646,13148.017712959998,33594.67530657,53304.32402664 2025-11-09,21:44:08.000,313,11119327,6324,0,1762724647,13147.701106389992,32210.874694529994,53304.32402664 2025-11-09,21:44:09.000,313,11119385,6205,0,1762724648,13147.330609339995,30826.862608590003,53304.28210392 2025-11-09,21:44:10.000,313,11119410,5765,0,1762724649,13147.027475389994,29442.885768299995,53304.226206960004 2025-11-09,21:44:12.000,313,11119454,5884,0,1762724651,13146.434680109996,28519.689408720005,53304.0655032 2025-11-09,21:44:13.000,313,11119468,5765,0,1762724652,13146.171964019995,30364.270501470004,53303.94672216 2025-11-09,21:44:14.000,313,11119381,6245,0,1762724653,13146.05744674999,30825.332947379997,53303.83492824001 2025-11-09,21:44:15.000,313,11119428,5725,0,1762724654,13145.92272055,29441.490040560006,53303.793005520005 2025-11-09,21:44:16.000,313,11119329,6205,0,1762724655,13145.85535744999,27596.5071474,53303.73710856001 2025-11-09,21:44:17.000,313,11119319,6045,0,1762724656,13145.862093759999,24829.096249830007,53303.63230176 2025-11-09,21:44:18.000,313,11119291,6124,0,1762724657,13145.889038999994,30364.14361713,53303.56243056 2025-11-09,21:44:19.000,313,11119334,5805,0,1762724658,13145.889038999994,27596.958291720002,53303.4366624 2025-11-09,21:44:20.000,313,11119323,6324,0,1762724659,13145.93619316999,29442.272493990007,53303.408713920006 2025-11-09,21:44:21.000,313,11119332,5725,0,1762724660,13146.0237652,29903.849526389997,53303.38076544001 2025-11-09,21:44:23.000,313,11119402,5805,0,1762724662,13146.232590809996,31749.304711260003,53303.26198440001 2025-11-09,21:44:24.000,313,11119436,5965,0,1762724663,13146.293217599996,25291.998518670007,53303.220061680004 2025-11-09,21:44:25.000,313,11119410,5805,0,1762724664,13146.353844389996,25292.132452139995,53303.2270488 2025-11-09,21:44:26.000,313,11119433,6165,0,1762724665,13146.380789629991,28520.69743431,53303.1571776 2025-11-09,21:44:27.000,313,11119392,5765,0,1762724666,13146.360580699991,28520.626943010007,53303.08031928 2025-11-09,21:44:28.000,313,11119443,6124,0,1762724667,13146.320162839991,29442.892817429994,53303.10826776 2025-11-09,21:44:29.000,313,11119408,5605,0,1762724668,13146.17870032999,30826.446709919997,53303.003460960004 2025-11-09,21:44:30.000,313,11119477,6124,0,1762724669,13146.050710439995,29903.877722909994,53303.024422320006 2025-11-09,21:44:31.000,313,11119398,5565,0,1762724670,13145.889038999994,27597.663204719996,53302.94756400001 2025-11-09,21:44:32.000,313,11119454,5565,0,1762724671,13145.794730659989,29442.65314701,53302.89865416001 2025-11-09,21:44:34.000,313,11119494,5925,0,1762724673,13145.653268149988,32210.346009779998,53302.81480872 2025-11-09,21:44:35.000,313,11119409,6124,0,1762724674,13145.646531839993,31749.290613000005,53302.73096328001 2025-11-09,21:44:36.000,313,11119451,6165,0,1762724675,13145.740840179998,29904.589685040002,53302.66109208001 2025-11-09,21:44:37.000,313,11119431,6005,0,1762724676,13145.841884829999,25292.463761249994,53302.6331436 2025-11-09,21:44:38.000,313,11119477,6165,0,1762724677,13145.98334734,29443.837400849996,53302.61218224001 2025-11-09,21:44:39.000,313,11119405,6084,0,1762724678,13146.131546159995,30827.70850419,53302.58423376 2025-11-09,21:44:40.000,313,11119452,5845,0,1762724679,13146.313426529996,28982.845446239997,53302.60519512 2025-11-09,21:44:41.000,313,11119470,5965,0,1762724680,13146.488570590001,32672.853527340005,53302.598208 2025-11-09,21:44:42.000,313,11119481,6205,0,1762724681,13146.650242030002,28521.67726338,53302.598208 2025-11-09,21:44:43.000,313,11119446,5605,0,1762724682,13146.717605129998,30366.603763499996,53302.65410496 2025-11-09,21:44:45.000,313,11119489,6245,0,1762724684,13146.656978339997,28982.79610233,53302.66109208001 2025-11-09,21:44:46.000,313,11119481,6165,0,1762724685,13146.589615240002,26215.32881172,53302.75891176001 2025-11-09,21:44:47.000,313,11119479,6084,0,1762724686,13146.421207489992,29443.886744760006,53302.668079200004 2025-11-09,21:44:48.000,313,11119464,5805,0,1762724687,13146.28648129,30366.286552649995,53302.737950400006 2025-11-09,21:44:49.000,313,11119449,6205,0,1762724688,13146.111337229995,27137.573538750003,53302.74493752 2025-11-09,21:44:50.000,313,11119400,5765,0,1762724689,13145.94292948,29904.984436319995,53302.69602768 2025-11-09,21:44:51.000,313,11119432,5765,0,1762724690,13145.83514851999,31288.622918370005,53302.716989040004 2025-11-09,21:44:52.000,313,11119496,5725,0,1762724691,13145.801466969999,24369.972314669998,53302.69602768 2025-11-09,21:44:53.000,313,11119444,5765,0,1762724692,13145.761049109999,28059.909904469998,53302.66109208001 2025-11-09,21:44:54.000,313,11119448,5725,0,1762724693,13145.794730659989,28521.17677515,53302.67506632 2025-11-09,21:44:56.000,313,11119495,6245,0,1762724695,13145.99681995999,25292.583596459997,53302.6331436 2025-11-09,21:44:57.000,313,11119448,5765,0,1762724696,13146.11807353999,31750.044869909994,53302.65410496 2025-11-09,21:44:58.000,313,11119418,5845,0,1762724697,13146.24606343,24831.655084020007,53302.66109208001 2025-11-09,21:44:59.000,313,11119488,5565,0,1762724698,13146.407734870001,30366.70245132,53302.6331436 2025-11-09,21:45:00.000,313,11119425,6165,0,1762724699,13146.542461069992,35440.57458663,53302.6331436 2025-11-09,21:45:01.000,313,11119397,6284,0,1762724700,13146.596351549997,24370.839357660006,53302.61218224001 2025-11-09,21:45:02.000,313,11119443,6165,0,1762724701,13146.670450960002,29444.669198190008,53302.619169360005 2025-11-09,21:45:03.000,313,11119426,6045,0,1762724702,13146.710868820002,28983.60675228,53302.68205344001 2025-11-09,21:45:04.000,313,11119448,5845,0,1762724703,13146.704132509993,31289.835368729997,53302.75192464 2025-11-09,21:45:05.000,313,11119483,6405,0,1762724704,13146.704132509993,29906.154591900005,53302.75192464 2025-11-09,21:45:07.000,313,11119352,5805,0,1762724706,13146.528988450002,30828.427515450006,53302.82878296001 2025-11-09,21:45:08.000,313,11119486,5725,0,1762724707,13146.374053319996,30828.131451990004,53302.86371856 2025-11-09,21:45:09.000,313,11119438,5884,0,1762724708,13146.380789629991,28060.403343569997,53302.84974432001 2025-11-09,21:45:10.000,313,11119445,6205,0,1762724709,13146.273008669996,29443.900843020005,53302.93358976 2025-11-09,21:45:11.000,313,11119433,6165,0,1762724710,13146.212381879996,30827.334900300004,53303.024422320006 2025-11-09,21:45:12.000,313,11119421,6245,0,1762724711,13146.21911818999,30827.123426399994,53302.94756400001 2025-11-09,21:45:13.000,313,11119322,5684,0,1762724712,13146.252799739996,28520.746778219996,53303.03140944 2025-11-09,21:45:14.000,313,11119308,5605,0,1762724713,13146.252799739996,24830.731647990004,53303.052370800004 2025-11-09,21:45:15.000,313,11119264,5725,0,1762724714,13146.34710808,30826.806215549994,53302.9824996 2025-11-09,21:45:16.000,313,11119354,5684,0,1762724715,13146.407734870001,24830.738697120003,53303.01044808 2025-11-09,21:45:18.000,313,11119502,6084,0,1762724717,13146.623296789992,28059.853511430003,53303.10128064 2025-11-09,21:45:19.000,313,11119533,6324,0,1762724718,13146.704132509993,28521.34595427,53303.14320336001 2025-11-09,21:45:20.000,313,11119563,6005,0,1762724719,13146.832122399988,27599.171718540005,53303.052370800004 2025-11-09,21:45:21.000,313,11119498,5525,0,1762724720,13146.980321219999,28983.085116660004,53303.14320336001 2025-11-09,21:45:22.000,313,11119493,6365,0,1762724721,13147.101574799999,26677.0891215,53303.16416472001 2025-11-09,21:45:23.000,313,11119442,5805,0,1762724722,13147.209355759995,26216.047822980006,53303.17813896 2025-11-09,21:45:24.000,313,11119448,5365,0,1762724723,13147.310400409995,28061.263337430006,53303.29692 2025-11-09,21:45:25.000,313,11119500,5765,0,1762724724,13147.37776350999,28983.959208779997,53303.26198440001 2025-11-09,21:45:26.000,313,11119481,6324,0,1762724725,13147.45859922999,25755.253244010004,53303.34582984 2025-11-09,21:45:27.000,313,11119466,5565,0,1762724726,13147.451862919996,34518.99952695001,53303.42268816 2025-11-09,21:45:29.000,313,11119392,5884,0,1762724728,13147.37776350999,23448.890694090005,53303.506533600004 2025-11-09,21:45:30.000,313,11119455,6284,0,1762724729,13147.330609339995,29445.06394947,53303.59736616001 2025-11-09,21:45:31.000,313,11119413,6165,0,1762724730,13147.269982549995,31751.08814115,53303.66025024 2025-11-09,21:45:32.000,313,11119407,6124,0,1762724731,13147.16220159,28983.416425770003,53303.723134320004 2025-11-09,21:45:33.000,313,11119419,6045,0,1762724732,13147.03421169999,30366.829335660004,53303.674224480004 2025-11-09,21:45:34.000,313,11119426,5765,0,1762724733,13146.953375979989,33595.140549150005,53303.695185840006 2025-11-09,21:45:35.000,313,11119437,6245,0,1762724734,13146.899485499998,31749.868641659996,53303.76505704001 2025-11-09,21:45:36.000,313,11119462,5725,0,1762724735,13146.912958119989,32210.94518583,53303.78601840001 2025-11-09,21:45:37.000,313,11119458,5645,0,1762724736,13146.784968229993,27598.375166850004,53303.83492824001 2025-11-09,21:45:38.000,313,11119507,6205,0,1762724737,13146.778231919998,28520.69038518,53303.82794112 2025-11-09,21:45:39.000,313,11119465,6324,0,1762724738,13146.737814059998,29443.069045680008,53303.81396688001 2025-11-09,21:45:40.000,313,11119442,5884,0,1762724739,13146.778231919998,32210.536336289995,53303.83492824001 2025-11-09,21:45:41.000,313,11119465,6205,0,1762724740,13146.791704539988,34516.80019839,53303.89781232 2025-11-09,21:45:42.000,313,11119442,5605,0,1762724741,13146.791704539988,31749.473890380003,53303.89781232 2025-11-09,21:45:43.000,313,11119445,6045,0,1762724742,13146.771495610003,29904.61083243,53303.77903128 2025-11-09,21:45:44.000,313,11119401,6445,0,1762724743,13146.811913469988,28982.253319320007,53303.93973504 2025-11-09,21:45:45.000,313,11119509,6405,0,1762724744,13146.892749189989,31288.566525329996,53303.94672216 2025-11-09,21:45:46.000,313,11119419,6045,0,1762724745,13146.953375979989,31749.960280350002,53303.93274792001 2025-11-09,21:45:47.000,313,11119458,5765,0,1762724746,13146.939903359998,29905.118369789998,53303.91877368 2025-11-09,21:45:48.000,313,11119465,6245,0,1762724747,13146.939903359998,28060.163673150004,53303.91877368 2025-11-09,21:45:50.000,313,11119461,6124,0,1762724749,13146.960112289999,30366.56146872,53303.93973504 2025-11-09,21:45:51.000,313,11119440,5725,0,1762724750,13147.000530149999,31750.369129889994,53304.009606240004 2025-11-09,21:45:52.000,313,11119424,5805,0,1762724751,13147.020739079999,28521.64906686,53304.03755472 2025-11-09,21:45:53.000,313,11119446,5565,0,1762724752,13147.11504741999,31289.095210080006,53304.030567600006 2025-11-09,21:45:54.000,313,11119506,5845,0,1762724753,13147.189146829995,33134.155643670005,53304.08646456 2025-11-09,21:45:55.000,313,11119452,5565,0,1762724754,13147.25650992999,25754.238169289994,53304.058516080004 2025-11-09,21:45:56.000,313,11119428,5684,0,1762724755,13147.33734564999,28521.620870340004,53304.058516080004 2025-11-09,21:45:57.000,313,11119433,6124,0,1762724756,13147.451862919996,30827.948174610006,53304.12140016001 2025-11-09,21:45:58.000,313,11119473,6084,0,1762724757,13147.492280779996,26215.540285619994,53304.177297120004 2025-11-09,21:45:59.000,313,11119443,6245,0,1762724758,13147.627006980001,29444.182808219994,53304.16332288 2025-11-09,21:46:00.000,313,11119454,5884,0,1762724759,13147.714579009997,28983.042821879993,53304.26812968001 2025-11-09,21:46:01.000,313,11119449,6405,0,1762724760,13147.822359969992,28060.586620949995,53304.296078160005 2025-11-09,21:46:02.000,313,11119449,6005,0,1762724761,13147.909932000002,33134.39531409,53304.33101376 2025-11-09,21:46:03.000,313,11119453,6124,0,1762724762,13147.943613549993,28522.015621619998,53304.30306528 2025-11-09,21:46:04.000,313,11119459,6205,0,1762724763,13147.977295099998,29905.985412780006,53304.344988000004 2025-11-09,21:46:05.000,313,11119424,5884,0,1762724764,13147.997504029998,25293.535229009998,53304.33101376 2025-11-09,21:46:06.000,313,11119488,5805,0,1762724765,13147.896459379997,23909.847403050007,53304.365949360006 2025-11-09,21:46:07.000,313,11119456,5765,0,1762724766,13147.694370079997,28061.02366701,53304.414859200006 2025-11-09,21:46:08.000,313,11119478,5925,0,1762724767,13147.5057534,31289.609796570003,53304.33101376 2025-11-09,21:46:09.000,313,11119427,6165,0,1762724768,13147.189146829995,28521.909884670007,53304.40787208001 2025-11-09,21:46:11.000,313,11119421,6165,0,1762724770,13146.555933689997,26215.251271290006,53304.344988000004 2025-11-09,21:46:12.000,313,11119497,6084,0,1762724771,13146.24606343,28521.17677515,53304.35197512 2025-11-09,21:46:13.000,313,11119516,5805,0,1762724772,13146.03723781999,28982.33790888,53304.35896224001 2025-11-09,21:46:14.000,313,11119472,5684,0,1762724773,13145.841884829999,28059.705479700002,53304.28909104001 2025-11-09,21:46:15.000,313,11119477,6485,0,1762724774,13145.707158629994,27137.27042616,53304.21223272 2025-11-09,21:46:16.000,313,11119501,6045,0,1762724775,13145.653268149988,34978.37018165999,53304.14934864001 2025-11-09,21:46:17.000,313,11119444,5884,0,1762724776,13145.767785419994,24831.133448399996,53304.18428424 2025-11-09,21:46:18.000,313,11119509,6245,0,1762724777,13145.889038999994,31749.82634688,53304.10043880001 2025-11-09,21:46:19.000,313,11119388,5805,0,1762724778,13146.111337229995,28059.959248379993,53304.16332288 2025-11-09,21:46:20.000,313,11119490,5765,0,1762724779,13146.299953909991,25292.625891239994,53304.07249032001 2025-11-09,21:46:22.000,313,11119517,6045,0,1762724781,13146.576142619997,31749.995526,53304.009606240004 2025-11-09,21:46:23.000,313,11119508,5565,0,1762724782,13146.643505719992,28060.02973968,53303.86986384 2025-11-09,21:46:24.000,313,11119433,6284,0,1762724783,13146.589615240002,30366.38524047,53303.9257608 2025-11-09,21:46:25.000,313,11119380,5765,0,1762724784,13146.528988450002,26676.334864589997,53303.960696400005 2025-11-09,21:46:26.000,313,11119351,6445,0,1762724785,13146.367317010001,28982.676267119998,53303.98165776001 2025-11-09,21:46:27.000,313,11119485,6124,0,1762724786,13146.131546159995,28982.80315146,53303.93973504 2025-11-09,21:46:28.000,313,11119454,5645,0,1762724787,13145.93619316999,29905.393285860002,53303.94672216 2025-11-09,21:46:29.000,313,11119391,6245,0,1762724788,13145.761049109999,26215.64602257,53303.76505704001 2025-11-09,21:46:30.000,313,11119364,5805,0,1762724789,13145.585905049993,28522.050867269994,53303.75806992 2025-11-09,21:46:31.000,313,11119384,5565,0,1762724790,13145.417497299997,29906.098198859996,53303.73710856001 2025-11-09,21:46:33.000,313,11119457,6445,0,1762724792,13145.296243719997,25755.429472260003,53303.64627600001 2025-11-09,21:46:34.000,313,11119378,5645,0,1762724793,13145.377079439997,24833.057860889996,53303.46461088 2025-11-09,21:46:35.000,313,11119416,5684,0,1762724794,13145.444442539992,26678.322719250005,53303.49954648001 2025-11-09,21:46:36.000,313,11119468,5845,0,1762724795,13145.565696119993,25294.839318059996,53303.41570104 2025-11-09,21:46:37.000,313,11119431,6084,0,1762724796,13145.727367559994,29446.403284169995,53303.387752560004 2025-11-09,21:46:38.000,313,11119380,5765,0,1762724797,13145.882302689999,28985.411329559996,53303.44364952 2025-11-09,21:46:39.000,313,11119413,6284,0,1762724798,13146.06418306,27601.991370539996,53303.29692 2025-11-09,21:46:40.000,313,11119430,5845,0,1762724799,13146.15849139999,29908.565394360005,53303.28294576001 2025-11-09,21:46:41.000,313,11119372,5525,0,1762724800,13146.26627236,30370.07193546,53303.23403592001 2025-11-09,21:46:42.000,313,11119398,5485,0,1762724801,13146.273008669996,28986.440502540005,53303.26198440001 2025-11-09,21:46:44.000,313,11119430,5925,0,1762724803,13146.00355627,31292.894691149995,53303.31089424001 2025-11-09,21:46:45.000,313,11119361,6045,0,1762724804,13145.747576489994,32215.343842949995,53303.23403592001 2025-11-09,21:46:46.000,313,11119435,6124,0,1762724805,13145.424233609992,28525.02560013,53303.20608744 2025-11-09,21:46:47.000,313,11119437,5925,0,1762724806,13145.02679132,32675.990390189996,53303.1571776 2025-11-09,21:46:48.000,313,11119515,6205,0,1762724807,13144.588931169994,30369.324727679996,53303.26198440001 2025-11-09,21:46:49.000,313,11119454,5765,0,1762724808,13144.191488880002,32675.193838499996,53303.10826776 2025-11-09,21:46:50.000,313,11119477,6245,0,1762724809,13143.80751921,30368.549323379993,53303.09429352001 2025-11-09,21:46:51.000,313,11119538,5965,0,1762724810,13143.410076919994,36825.55945251,53303.04538368001 2025-11-09,21:46:52.000,313,11119381,6084,0,1762724811,13143.039579869997,29445.296570759994,53303.03140944 2025-11-09,21:46:53.000,313,11119504,5805,0,1762724812,13142.824017949992,28983.740685750003,53302.954551120005 2025-11-09,21:46:55.000,313,11119442,5725,0,1762724814,13142.36594887,27138.56041695,53302.737950400006 2025-11-09,21:46:56.000,313,11119351,6445,0,1762724815,13142.291849459994,28983.670194449995,53302.619169360005 2025-11-09,21:46:57.000,313,11119396,5805,0,1762724816,13142.25816790999,26677.667150160007,53302.59122088001 2025-11-09,21:46:58.000,313,11119375,6324,0,1762724817,13142.231222669994,30368.077031670007,53302.41654288 2025-11-09,21:46:59.000,313,11119430,5925,0,1762724818,13142.184068499999,32213.51811828,53302.31173608 2025-11-09,21:47:00.000,313,11119438,5684,0,1762724819,13142.19754111999,31752.815178000004,53302.185967920006 2025-11-09,21:47:01.000,313,11119379,6324,0,1762724820,13142.29858576999,28985.763786059993,53302.13705808001 2025-11-09,21:47:02.000,313,11119427,6284,0,1762724821,13142.3861578,28986.285421680004,53301.997315680004 2025-11-09,21:47:03.000,313,11119362,6005,0,1762724822,13142.514147689995,36828.30156408,53301.98334144 2025-11-09,21:47:04.000,313,11119328,5605,0,1762724823,13142.62866496,31754.845327439994,53301.85757328 2025-11-09,21:47:06.000,313,11119345,6165,0,1762724825,13142.911589980002,28987.963114619997,53301.780714960005 2025-11-09,21:47:07.000,313,11119421,6245,0,1762724826,13143.012634630002,33600.96313053,53301.69686952 2025-11-09,21:47:08.000,313,11119388,5765,0,1762724827,13143.046316179993,30372.16552707,53301.682895280006 2025-11-09,21:47:09.000,313,11119433,6205,0,1762724828,13142.999162009997,30372.200772719996,53301.65494680001 2025-11-09,21:47:10.000,313,11119400,5805,0,1762724829,13142.972216770002,24836.899636739996,53301.613024080005 2025-11-09,21:47:11.000,313,11119445,6124,0,1762724830,13142.857699499997,31294.58648235,53301.58507560001 2025-11-09,21:47:12.000,313,11119449,6084,0,1762724831,13142.655610199996,31755.705321300004,53301.58507560001 2025-11-09,21:47:13.000,313,11119403,6324,0,1762724832,13142.40636673,28526.491819169998,53301.50821728001 2025-11-09,21:47:14.000,313,11119413,6124,0,1762724833,13142.103232779999,32216.196787680004,53301.46629456001 2025-11-09,21:47:15.000,313,11119411,6205,0,1762724834,13141.779889899997,27602.999396130006,53301.50821728001 2025-11-09,21:47:17.000,313,11119395,6284,0,1762724836,13141.052368419994,29447.192786729996,53301.45232032 2025-11-09,21:47:18.000,313,11119351,6245,0,1762724837,13140.668398749993,34981.718518409994,53301.42437184 2025-11-09,21:47:19.000,313,11119366,5645,0,1762724838,13140.2305386,31291.153556039993,53301.34052640001 2025-11-09,21:47:20.000,313,11119364,5684,0,1762724839,13139.82636,33135.762845310004,53301.17283552001 2025-11-09,21:47:21.000,313,11119374,5725,0,1762724840,13139.556907599988,32674.298598990004,53301.13091280001 2025-11-09,21:47:22.000,313,11119339,6205,0,1762724841,13139.247037339992,28984.07904399,53301.04008024 2025-11-09,21:47:23.000,313,11119397,5884,0,1762724842,13139.018002799996,28061.608744800003,53300.99815752 2025-11-09,21:47:24.000,313,11119416,5645,0,1762724843,13138.856331359995,28984.325763540008,53300.88636360001 2025-11-09,21:47:25.000,313,11119363,6124,0,1762724844,13138.836122429995,33597.29758293,53300.7815568 2025-11-09,21:47:26.000,313,11119390,5884,0,1762724845,13138.86306766999,35442.858504749995,53300.71867272001 2025-11-09,21:47:28.000,313,11119422,6124,0,1762724847,13139.273982580002,30831.71945916,53300.557968960005 2025-11-09,21:47:29.000,313,11119477,6124,0,1762724848,13139.563643909998,29448.651956639995,53300.46014928001 2025-11-09,21:47:30.000,313,11119377,6365,0,1762724849,13139.94087726999,32678.281357440006,53300.341368240006 2025-11-09,21:47:31.000,313,11119471,6165,0,1762724850,13140.27095646,28527.506893890008,53300.29944552 2025-11-09,21:47:32.000,313,11119374,5645,0,1762724851,13140.526936239992,31295.622704459995,53300.23656144 2025-11-09,21:47:33.000,313,11119434,5765,0,1762724852,13140.776179709988,32679.818067779997,53300.271497040005 2025-11-09,21:47:34.000,313,11119403,6324,0,1762724853,13140.964796389999,27606.023472900008,53300.20162584 2025-11-09,21:47:35.000,313,11119439,6324,0,1762724854,13141.07931365999,28528.684098600002,53300.13874176 2025-11-09,21:47:36.000,313,11119426,5645,0,1762724855,13141.09952258999,26222.081878259996,53300.09681904001 2025-11-09,21:47:37.000,313,11119377,6205,0,1762724856,13140.99847793999,28989.52802148,53300.07585768001 2025-11-09,21:47:39.000,313,11119388,5805,0,1762724858,13140.776179709988,25759.62370461,53300.0828448 2025-11-09,21:47:40.000,313,11119411,6245,0,1762724859,13140.567354099992,33139.428392910006,53300.06887056 2025-11-09,21:47:41.000,313,11119362,5765,0,1762724860,13140.324846939991,29448.729497070002,53300.06188344 2025-11-09,21:47:42.000,313,11119461,6205,0,1762724861,13140.035185609995,30831.818146980004,53299.95707664001 2025-11-09,21:47:43.000,313,11119406,5684,0,1762724862,13139.79941475999,33598.770851099995,53300.054896320005 2025-11-09,21:47:44.000,313,11119368,5925,0,1762724863,13139.469335569993,27601.864486200007,53299.985025120004 2025-11-09,21:47:45.000,313,11119467,6284,0,1762724864,13139.166201619992,32675.264329800004,53299.88021832001 2025-11-09,21:47:46.000,313,11119387,6045,0,1762724865,13138.94390338999,28523.651019779994,53299.92214104 2025-11-09,21:47:47.000,313,11119458,5405,0,1762724866,13138.66097836999,30829.907832750003,53299.92912816001 2025-11-09,21:47:48.000,313,11119436,5645,0,1762724867,13138.431943829994,32213.595658709994,53299.85226984 2025-11-09,21:47:49.000,313,11119467,6245,0,1762724868,13138.290481319993,30368.676207719996,53299.83130848001 2025-11-09,21:47:50.000,313,11119444,5725,0,1762724869,13138.223118219998,28984.981332630006,53299.78938576001 2025-11-09,21:47:51.000,313,11119471,6084,0,1762724870,13138.236590840002,29446.565414159995,53299.74047592001 2025-11-09,21:47:52.000,313,11119438,5925,0,1762724871,13138.351108109993,30830.676187920006,53299.76143728001 2025-11-09,21:47:53.000,313,11119485,6205,0,1762724872,13138.526252169999,27140.780892900002,53299.64265624001 2025-11-09,21:47:54.000,313,11119513,6084,0,1762724873,13138.72834147,27141.11220201,53299.65663048 2025-11-09,21:47:55.000,313,11119474,5565,0,1762724874,13139.112311140001,29908.974243899997,53299.59374640001 2025-11-09,21:47:56.000,313,11119514,5765,0,1762724875,13139.509753429993,30831.754704809995,53299.53086232 2025-11-09,21:47:57.000,313,11119419,6084,0,1762724876,13139.92740465,23451.801984780002,53299.51688808 2025-11-09,21:47:58.000,313,11119485,6084,0,1762724877,13140.419155279997,33138.51905514,53299.481952480004 2025-11-09,21:48:00.000,313,11119499,6124,0,1762724879,13141.24772141,28064.872491989998,53299.58675928 2025-11-09,21:48:01.000,313,11119390,5525,0,1762724880,13141.678845249997,35906.52912876,53299.56579792 2025-11-09,21:48:02.000,313,11119511,6124,0,1762724881,13142.022397059998,26681.064830820003,53299.551823680005 2025-11-09,21:48:03.000,313,11119461,6084,0,1762724882,13142.29858576999,34522.46769891,53299.60772064 2025-11-09,21:48:04.000,313,11119445,6165,0,1762724883,13142.594983409996,29448.243107100003,53299.65663048 2025-11-09,21:48:05.000,313,11119484,5805,0,1762724884,13142.729709610001,26680.374016079993,53299.670604720006 2025-11-09,21:48:06.000,313,11119496,5684,0,1762724885,13142.824017949992,24373.62376401,53299.75445016 2025-11-09,21:48:07.000,313,11119518,5725,0,1762724886,13142.884644739992,38211.26332965,53299.72650168 2025-11-09,21:48:08.000,313,11119491,6005,0,1762724887,13142.797072709996,32214.434505180005,53299.84528272 2025-11-09,21:48:09.000,313,11119389,5845,0,1762724888,13142.743182229991,30830.42946837,53299.8732312 2025-11-09,21:48:11.000,313,11119473,6284,0,1762724890,13142.50067506999,31752.55436019,53299.96406376 2025-11-09,21:48:12.000,313,11119431,6005,0,1762724891,13142.44004827999,30368.7889938,53300.02694784001 2025-11-09,21:48:13.000,313,11119439,6165,0,1762724892,13142.31879469999,31752.638949750006,53299.99899936001 2025-11-09,21:48:14.000,313,11119413,6205,0,1762724893,13142.211013739994,26679.069927029996,53299.97803800001 2025-11-09,21:48:15.000,313,11119528,5884,0,1762724894,13142.184068499999,27601.829240549996,53300.02694784001 2025-11-09,21:48:16.000,313,11119508,5805,0,1762724895,13142.251431599994,24373.355897069996,53300.07585768001 2025-11-09,21:48:17.000,313,11119534,5645,0,1762724896,13142.372685179995,30831.324707880005,53300.16669024001 2025-11-09,21:48:18.000,313,11119440,5884,0,1762724897,13142.473729829995,27602.837266140006,53300.14572888001 2025-11-09,21:48:19.000,313,11119471,6284,0,1762724898,13142.594983409996,28064.51298636,53300.24354856001 2025-11-09,21:48:20.000,313,11119410,5684,0,1762724899,13142.803809019992,32216.196787680004,53300.271497040005 2025-11-09,21:48:22.000,313,11119482,5765,0,1762724901,13143.255141789989,31294.466647139998,53300.36931672 2025-11-09,21:48:23.000,313,11119404,5725,0,1762724902,13143.41681322999,26220.75664182,53300.41123944001 2025-11-09,21:48:24.000,313,11119496,5765,0,1762724903,13143.612166219995,32678.781845670004,53300.453162159996 2025-11-09,21:48:25.000,313,11119485,5965,0,1762724904,13143.71994717999,30372.553229219993,53300.55098184001 2025-11-09,21:48:26.000,313,11119432,5845,0,1762724905,13143.794046589996,27604.959054270003,53300.58591744 2025-11-09,21:48:27.000,313,11119461,6045,0,1762724906,13143.84120075999,28527.513943020007,53300.61386592 2025-11-09,21:48:28.000,313,11119410,5765,0,1762724907,13143.861409689991,37752.8231601,53300.6418144 2025-11-09,21:48:29.000,313,11119478,6084,0,1762724908,13143.76710135,29449.603589189996,53300.676750000006 2025-11-09,21:48:30.000,313,11119369,5845,0,1762724909,13143.69973824999,32216.88760242,53300.83046664 2025-11-09,21:48:31.000,313,11119438,5725,0,1762724910,13143.591957289995,28987.61770725,53300.87238936 2025-11-09,21:48:33.000,313,11119523,6565,0,1762724912,13143.234932859988,33137.997419520005,53300.86540224001 2025-11-09,21:48:34.000,313,11119393,6525,0,1762724913,13143.113679280003,31753.802056200002,53300.88636360001 2025-11-09,21:48:35.000,313,11119552,5884,0,1762724914,13142.918326289997,26218.36698675,53300.90732496 2025-11-09,21:48:36.000,313,11119484,5684,0,1762724915,13142.871172120002,30369.367022460006,53300.97020904 2025-11-09,21:48:37.000,313,11119417,6365,0,1762724916,13142.803809019992,28985.467722600006,53300.94924768 2025-11-09,21:48:38.000,313,11119527,6205,0,1762724917,13142.817281639997,32675.539245869993,53300.991170400004 2025-11-09,21:48:39.000,313,11119462,5765,0,1762724918,13142.891381050002,33136.91890263,53301.01911888 2025-11-09,21:48:40.000,313,11119475,6284,0,1762724919,13142.992425700002,33136.96824654,53300.98418328001 2025-11-09,21:48:41.000,313,11119485,6324,0,1762724920,13143.201251309998,29447.220983249994,53301.08200296001 2025-11-09,21:48:42.000,313,11119480,5725,0,1762724921,13143.309032269994,28985.947063440006,53301.123925679996 2025-11-09,21:48:44.000,313,11119449,6284,0,1762724923,13143.61890252999,29908.92489999,53301.21475824 2025-11-09,21:48:45.000,313,11119406,5605,0,1762724924,13143.753628729995,29447.841306689996,53301.1658484 2025-11-09,21:48:46.000,313,11119397,6205,0,1762724925,13143.814255519996,29909.277356489998,53301.21475824 2025-11-09,21:48:47.000,313,11119480,5725,0,1762724926,13143.834464449996,27141.887606310003,53301.29860368001 2025-11-09,21:48:48.000,313,11119396,5765,0,1762724927,13143.80751921,30832.311586080003,53301.26366808 2025-11-09,21:48:49.000,313,11119521,6124,0,1762724928,13143.80751921,23452.217883449994,53301.36148776 2025-11-09,21:48:50.000,313,11119403,6245,0,1762724929,13143.78057396999,31755.25417698,53301.43135896 2025-11-09,21:48:51.000,313,11119396,5805,0,1762724930,13143.733419799995,34523.130317129995,53301.445333200005 2025-11-09,21:48:52.000,313,11119517,6205,0,1762724931,13143.70647456,30833.12928516,53301.45232032 2025-11-09,21:48:53.000,313,11119495,6084,0,1762724932,13143.63911145999,28065.697240199996,53301.52219152 2025-11-09,21:48:55.000,313,11119413,6045,0,1762724934,13143.65932038999,23453.007386009995,53301.59206272 2025-11-09,21:48:56.000,313,11119413,5884,0,1762724935,13143.76036503999,30371.890610999995,53301.66892104 2025-11-09,21:48:57.000,313,11119463,6165,0,1762724936,13143.78731028,29449.145395739994,53301.66892104 2025-11-09,21:48:58.000,313,11119414,5684,0,1762724937,13143.874882309996,32216.591538959998,53301.661933920004 2025-11-09,21:48:59.000,313,11119503,6045,0,1762724938,13143.962454339991,30371.326680600003,53301.78770208 2025-11-09,21:49:00.000,313,11119422,5805,0,1762724939,13144.036553749997,24835.828168980006,53301.77372784001 2025-11-09,21:49:01.000,313,11119514,5565,0,1762724940,13144.056762679997,29909.56637082,53301.76674072 2025-11-09,21:49:02.000,313,11119408,5765,0,1762724941,13144.043290059992,27603.06988743,53301.8645604 2025-11-09,21:49:03.000,313,11119453,6284,0,1762724942,13144.029817440001,31293.099115920006,53301.87853464 2025-11-09,21:49:04.000,313,11119448,5565,0,1762724943,13143.84793707,25296.650944470006,53301.850586160006 2025-11-09,21:49:05.000,313,11119470,5884,0,1762724944,13143.72668349,31293.063870269994,53301.94141872001 2025-11-09,21:49:06.000,313,11119433,6084,0,1762724945,13143.49764894999,28064.231021159998,53302.05321264 2025-11-09,21:49:07.000,313,11119484,5645,0,1762724946,13143.255141789989,32215.639906409997,53302.03923840001 2025-11-09,21:49:08.000,313,11119509,6045,0,1762724947,13143.012634630002,24835.39817205,53302.046225520004 2025-11-09,21:49:09.000,313,11119499,6205,0,1762724948,13142.709500680001,27602.950052219996,53302.116096720005 2025-11-09,21:49:10.000,313,11119486,5845,0,1762724949,13142.41983934999,28064.174628120003,53302.15103232 2025-11-09,21:49:11.000,313,11119451,6165,0,1762724950,13142.170595879994,31754.253200520005,53302.10212248 2025-11-09,21:49:12.000,313,11119451,5965,0,1762724951,13141.975242889988,30370.346851530005,53302.08814824001 2025-11-09,21:49:13.000,313,11119483,6205,0,1762724952,13141.800098829997,30370.177672410005,53302.08116112 2025-11-09,21:49:14.000,313,11119453,6045,0,1762724953,13141.699054179997,32676.44153451,53302.067186880005 2025-11-09,21:49:16.000,313,11119411,6205,0,1762724955,13141.598009529996,29447.693274959995,53302.067186880005 2025-11-09,21:49:17.000,313,11119487,6045,0,1762724956,13141.645163699992,29447.81311017,53301.98334144 2025-11-09,21:49:18.000,313,11119460,5684,0,1762724957,13141.752944660002,28525.469695320004,53301.997315680004 2025-11-09,21:49:19.000,313,11119498,6084,0,1762724958,13141.847252999993,26680.585489980003,53301.96936720001 2025-11-09,21:49:20.000,313,11119450,5725,0,1762724959,13141.968506579993,25758.284369910005,53301.997315680004 2025-11-09,21:49:21.000,313,11119397,6284,0,1762724960,13142.190804809994,27603.619719569993,53301.99032856001 2025-11-09,21:49:22.000,313,11119405,5925,0,1762724961,13142.41983934999,30371.35487712,53301.948405840005 2025-11-09,21:49:23.000,313,11119541,6245,0,1762724962,13142.54109292999,29448.90572532,53301.91347024 2025-11-09,21:49:24.000,313,11119452,5765,0,1762724963,13142.722973299991,26681.42433645,53301.90648312 2025-11-09,21:49:25.000,313,11119478,5645,0,1762724964,13142.850963190001,31755.4233561,53301.94141872001 2025-11-09,21:49:27.000,313,11119432,5925,0,1762724966,13142.911589980002,27142.592519309997,53301.96936720001 2025-11-09,21:49:28.000,313,11119389,6245,0,1762724967,13142.857699499997,29910.123252089994,53301.948405840005 2025-11-09,21:49:29.000,313,11119497,6205,0,1762724968,13142.783600089992,31755.035653950006,53301.91347024 2025-11-09,21:49:30.000,313,11119459,6165,0,1762724969,13142.68929175,30832.248143909994,53301.948405840005 2025-11-09,21:49:31.000,313,11119457,6405,0,1762724970,13142.5882471,28525.730513129995,53301.997315680004 2025-11-09,21:49:32.000,313,11119425,6405,0,1762724971,13142.493938759995,32215.59761163,53301.9344316 2025-11-09,21:49:33.000,313,11119462,5805,0,1762724972,13142.433311969995,30831.571427429997,53301.92045736001 2025-11-09,21:49:34.000,313,11119436,5845,0,1762724973,13142.34573994,30370.001444160007,53301.997315680004 2025-11-09,21:49:35.000,313,11119430,5845,0,1762724974,13142.231222669994,30830.937005729997,53302.0043028 2025-11-09,21:49:36.000,313,11119374,5884,0,1762724975,13142.163859569999,32675.729572380005,53301.997315680004 2025-11-09,21:49:38.000,313,11119450,6005,0,1762724977,13141.934825029988,29907.64900746,53302.0043028 2025-11-09,21:49:39.000,313,11119367,6405,0,1762724978,13141.746208349992,33136.2774318,53301.94141872001 2025-11-09,21:49:40.000,313,11119480,5684,0,1762724979,13141.598009529996,28523.59462674,53301.87853464 2025-11-09,21:49:41.000,313,11119467,6284,0,1762724980,13141.422865469991,25756.042746570005,53301.84359904001 2025-11-09,21:49:42.000,313,11119443,6005,0,1762724981,13141.234248789995,29907.374091389996,53301.780714960005 2025-11-09,21:49:43.000,313,11119470,5605,0,1762724982,13141.05910472999,32674.925971560006,53301.6898824 2025-11-09,21:49:44.000,313,11119478,5765,0,1762724983,13140.897433289989,28062.58857387,53301.73879224 2025-11-09,21:49:45.000,313,11119472,5565,0,1762724984,13140.816597569989,32675.327771969998,53301.72481800001 2025-11-09,21:49:46.000,313,11119492,5765,0,1762724985,13140.809861259993,33598.002495930006,53301.58507560001 2025-11-09,21:49:47.000,313,11119467,6245,0,1762724986,13140.803124949998,30830.711433570003,53301.515204400006 2025-11-09,21:49:49.000,313,11119487,6205,0,1762724988,13140.958060079989,29908.649983919997,53301.445333200005 2025-11-09,21:49:50.000,313,11119517,6205,0,1762724989,13141.01868686999,30831.338806140004,53301.35450064 2025-11-09,21:49:51.000,313,11119492,5805,0,1762724990,13141.153413069995,36366.773875590006,53301.19379688 2025-11-09,21:49:52.000,313,11119416,5805,0,1762724991,13141.315084509995,26680.423359990004,53301.17283552001 2025-11-09,21:49:53.000,313,11119501,6124,0,1762724992,13141.44981071,28525.49084271,53301.13789992 2025-11-09,21:49:54.000,313,11119459,6245,0,1762724993,13141.571064290001,30370.748651939997,53301.13789992 2025-11-09,21:49:55.000,313,11119490,5645,0,1762724994,13141.779889899997,32677.139398379994,53301.03309312001 2025-11-09,21:49:56.000,313,11119582,5605,0,1762724995,13141.874198240002,28987.237054230005,53300.99815752 2025-11-09,21:49:57.000,313,11119426,5565,0,1762724996,13142.029133369993,32677.428412709996,53300.851428 2025-11-09,21:49:58.000,313,11119478,6045,0,1762724997,13142.17733218999,34522.60163238,53300.86540224001 2025-11-09,21:50:00.000,313,11119493,6045,0,1762724999,13142.17733218999,32216.56334244,53300.774569680005 2025-11-09,21:50:01.000,313,11119439,6205,0,1762725000,13142.123441709999,28526.555261340007,53300.73963408 2025-11-09,21:50:02.000,313,11119445,6045,0,1762725001,13141.995451819988,29449.173592260006,53300.66976288001 2025-11-09,21:50:03.000,313,11119441,6205,0,1762725002,13141.853989310002,30371.85536535,53300.63482728 2025-11-09,21:50:04.000,313,11119472,5805,0,1762725003,13141.672108940002,32678.408241779995,53300.6418144 2025-11-09,21:50:05.000,313,11119401,6165,0,1762725004,13141.503701189991,28527.048700440006,53300.56495608 2025-11-09,21:50:06.000,313,11119443,6045,0,1762725005,13141.375711299996,29910.983245950003,53300.509059120006 2025-11-09,21:50:07.000,313,11119465,6445,0,1762725006,13141.16014937999,29911.145375940003,53300.509059120006 2025-11-09,21:50:08.000,313,11119404,5725,0,1762725007,13140.99847793999,29911.222916369996,53300.47412352 2025-11-09,21:50:09.000,313,11119428,5565,0,1762725008,13140.823333879998,25759.736490690004,53300.4671364 2025-11-09,21:50:10.000,313,11119391,6324,0,1762725009,13140.661662439998,26682.333674220004,53300.41822656 2025-11-09,21:50:11.000,313,11119418,5845,0,1762725010,13140.526936239992,28066.077893220005,53300.36232960001 2025-11-09,21:50:12.000,313,11119427,6565,0,1762725011,13140.372001110001,33140.083962000004,53300.41822656 2025-11-09,21:50:13.000,313,11119524,5605,0,1762725012,13140.21032967,29449.934898299995,53300.33438112001 2025-11-09,21:50:14.000,313,11119463,6124,0,1762725013,13139.994767749995,34062.6036051,53300.24354856001 2025-11-09,21:50:15.000,313,11119487,6245,0,1762725014,13139.88025047999,33140.034618089994,53300.21560008001 2025-11-09,21:50:16.000,313,11119490,5605,0,1762725015,13139.82636,28988.534094150004,53300.21560008001 2025-11-09,21:50:17.000,313,11119438,5765,0,1762725016,13139.772469519994,26220.93287007,53300.117780399996 2025-11-09,21:50:18.000,313,11119441,6245,0,1762725017,13139.772469519994,27604.67708907,53300.07585768001 2025-11-09,21:50:19.000,313,11119433,6324,0,1762725018,13139.86004154999,31294.92484059,53299.97105088 2025-11-09,21:50:21.000,313,11119431,6124,0,1762725020,13140.12275763999,32217.52907325,53299.8732312 2025-11-09,21:50:22.000,313,11119529,6245,0,1762725021,13140.223802289991,28988.604585449997,53299.78938576001 2025-11-09,21:50:23.000,313,11119397,6045,0,1762725022,13140.425891589992,28988.639831099994,53299.74047592001 2025-11-09,21:50:24.000,313,11119452,5525,0,1762725023,13140.513463620002,26221.010410500006,53299.7334888 2025-11-09,21:50:25.000,313,11119441,5925,0,1762725024,13140.587563029992,32217.69825237,53299.614707759996 2025-11-09,21:50:26.000,313,11119394,5645,0,1762725025,13140.681871369998,33140.30953416,53299.60772064 2025-11-09,21:50:27.000,313,11119471,6124,0,1762725026,13140.708816609993,27143.85431358,53299.53086232 2025-11-09,21:50:28.000,313,11119545,6084,0,1762725027,13140.708816609993,28066.550184930005,53299.46099112 2025-11-09,21:50:29.000,313,11119435,6245,0,1762725028,13140.648189819993,26221.602537419996,53299.46797824 2025-11-09,21:50:30.000,313,11119473,6324,0,1762725029,13140.614508270002,31295.770736189996,53299.447016879996 2025-11-09,21:50:32.000,313,11119428,5645,0,1762725031,13140.486518379992,29450.738499119994,53299.32124872 2025-11-09,21:50:33.000,313,11119473,6405,0,1762725032,13140.297901699996,27144.432342240005,53299.335222960006 2025-11-09,21:50:34.000,313,11119471,6245,0,1762725033,13140.203593359991,37753.70430134999,53299.279325999996 2025-11-09,21:50:35.000,313,11119491,6284,0,1762725034,13140.06213084999,27605.537082929994,53299.2443904 2025-11-09,21:50:36.000,313,11119461,6045,0,1762725035,13139.94761358,28066.62772536,53299.167532080006 2025-11-09,21:50:37.000,313,11119448,5925,0,1762725036,13139.833096309994,25760.208782400005,53299.15355784 2025-11-09,21:50:38.000,313,11119388,5645,0,1762725037,13139.75899689999,33140.61264675,53299.13259648 2025-11-09,21:50:39.000,313,11119538,5645,0,1762725038,13139.718579039989,33140.542155450006,53299.11862224001 2025-11-09,21:50:40.000,313,11119432,5805,0,1762725039,13139.718579039989,27143.98824705,53299.11862224001 2025-11-09,21:50:41.000,313,11119434,5805,0,1762725040,13139.792678449994,29450.442435660007,53299.05573816 2025-11-09,21:50:43.000,313,11119427,6365,0,1762725042,13140.00150405999,29450.597516520007,53298.95791848 2025-11-09,21:50:44.000,313,11119309,6205,0,1762725043,13140.10254870999,29911.941927630003,53298.92298288001 2025-11-09,21:50:45.000,313,11119500,5725,0,1762725044,13140.18338442999,28528.183610370004,53298.929970000005 2025-11-09,21:50:46.000,313,11119429,6045,0,1762725045,13140.291165390001,26683.080881999995,53299.01381544 2025-11-09,21:50:47.000,313,11119491,6165,0,1762725046,13140.324846939991,31295.862374880002,53299.01381544 2025-11-09,21:50:48.000,313,11119523,6245,0,1762725047,13140.432627900002,26221.743520019998,53298.97189272001 2025-11-09,21:50:49.000,313,11119457,6365,0,1762725048,13140.540408859997,29450.583418259994,53299.06272528 2025-11-09,21:50:50.000,313,11119503,6045,0,1762725049,13140.634717200002,28527.972136469994,53299.06272528 2025-11-09,21:50:51.000,313,11119479,6205,0,1762725050,13140.708816609993,32679.402169110006,53299.05573816 2025-11-09,21:50:52.000,313,11119461,6124,0,1762725051,13140.816597569989,27605.29036338,53299.104648 2025-11-09,21:50:54.000,313,11119492,5925,0,1762725053,13140.877224359989,29450.301453060005,53299.08368664 2025-11-09,21:50:55.000,313,11119431,6165,0,1762725054,13140.937851149989,31756.614659069994,53299.146570720004 2025-11-09,21:50:56.000,313,11119515,6205,0,1762725055,13140.917642219989,22069.897588709995,53299.08368664 2025-11-09,21:50:57.000,313,11119496,5845,0,1762725056,13140.857015429989,30834.193703790006,53299.07669952 2025-11-09,21:50:58.000,313,11119494,5645,0,1762725057,13140.823333879998,32218.114151040005,53299.13958360001 2025-11-09,21:50:59.000,313,11119454,5725,0,1762725058,13140.776179709988,29911.63881504,53299.18150632 2025-11-09,21:51:00.000,313,11119505,6084,0,1762725059,13140.681871369998,25298.934862590002,53299.19548056 2025-11-09,21:51:01.000,313,11119527,6045,0,1762725060,13140.607771959993,28527.831153870007,53299.13958360001 2025-11-09,21:51:02.000,313,11119452,5645,0,1762725061,13140.499990999997,28066.543135800006,53299.097660880005 2025-11-09,21:51:03.000,313,11119508,5725,0,1762725062,13140.439364209997,31295.347788390005,53299.11862224001 2025-11-09,21:51:05.000,313,11119493,6124,0,1762725064,13140.304638009991,25298.434374360004,53299.16054496001 2025-11-09,21:51:06.000,313,11119436,5645,0,1762725065,13140.284429079991,29449.758670049996,53299.18849344001 2025-11-09,21:51:07.000,313,11119518,5684,0,1762725066,13140.297901699996,30833.347808189996,53299.23740328001 2025-11-09,21:51:08.000,313,11119533,6045,0,1762725067,13140.304638009991,25759.116167250002,53299.22342904 2025-11-09,21:51:09.000,313,11119451,6405,0,1762725068,13140.338319559996,29910.55324902,53299.13958360001 2025-11-09,21:51:10.000,313,11119487,6084,0,1762725069,13140.385473729992,29910.271283819995,53299.16054496001 2025-11-09,21:51:11.000,313,11119468,5405,0,1762725070,13140.520199929997,28526.343787439997,53299.19548056 2025-11-09,21:51:12.000,313,11119406,5684,0,1762725071,13140.627980889993,30371.390122769997,53299.19548056 2025-11-09,21:51:13.000,313,11119404,5725,0,1762725072,13140.722289229998,26219.953041,53299.23740328001 2025-11-09,21:51:14.000,313,11119432,5925,0,1762725073,13140.843542809998,32216.542195050002,53299.265351760005 2025-11-09,21:51:16.000,313,11119482,5605,0,1762725075,13141.193830929995,28065.231997619994,53299.25836464001 2025-11-09,21:51:17.000,313,11119402,5725,0,1762725076,13141.34202974999,29910.37702077,53299.32124872 2025-11-09,21:51:18.000,313,11119451,6165,0,1762725077,13141.476755949996,28526.689194809995,53299.279325999996 2025-11-09,21:51:19.000,313,11119466,5525,0,1762725078,13141.645163699992,30833.235022110006,53299.32124872 2025-11-09,21:51:20.000,313,11119444,5605,0,1762725079,13141.840516689997,31755.89564781,53299.40509416001 2025-11-09,21:51:21.000,313,11119455,6205,0,1762725080,13142.022397059998,24375.618667799994,53299.45400400001 2025-11-09,21:51:22.000,313,11119411,6245,0,1762725081,13142.123441709999,28527.25312521,53299.47496536001 2025-11-09,21:51:23.000,313,11119468,5645,0,1762725082,13142.25816790999,28527.28837086,53299.5588108 2025-11-09,21:51:24.000,313,11119439,6045,0,1762725083,13142.332267319995,29911.244063759994,53299.53784944 2025-11-09,21:51:25.000,313,11119466,5565,0,1762725084,13142.453520899995,31295.164511010007,53299.56579792 2025-11-09,21:51:27.000,313,11119507,6045,0,1762725086,13142.50741138,28988.992287600006,53299.66361760001 2025-11-09,21:51:28.000,313,11119434,5645,0,1762725087,13142.433311969995,28066.381005810006,53299.614707759996 2025-11-09,21:51:29.000,313,11119435,6365,0,1762725088,13142.37942148999,25760.032554150006,53299.670604720006 2025-11-09,21:51:30.000,313,11119463,6165,0,1762725089,13142.25816790999,30372.680113559996,53299.7334888 2025-11-09,21:51:31.000,313,11119400,5565,0,1762725090,13142.184068499999,28988.773764569996,53299.83130848001 2025-11-09,21:51:32.000,313,11119403,6165,0,1762725091,13142.062814919998,27143.50890621,53299.817334240004 2025-11-09,21:51:33.000,313,11119472,5605,0,1762725092,13141.995451819988,27604.571352119994,53299.82432136 2025-11-09,21:51:34.000,313,11119448,5765,0,1762725093,13141.907879789993,32217.106125449995,53299.8732312 2025-11-09,21:51:35.000,313,11119502,5884,0,1762725094,13141.914616100003,29449.258181819998,53299.92912816001 2025-11-09,21:51:36.000,313,11119469,6205,0,1762725095,13141.934825029988,29449.06080618,53300.005986480006 2025-11-09,21:51:38.000,313,11119471,6324,0,1762725097,13142.076287539989,33138.793971210005,53299.96406376 2025-11-09,21:51:39.000,313,11119455,6205,0,1762725098,13142.150386949994,27603.506933490004,53299.985025120004 2025-11-09,21:51:40.000,313,11119478,5684,0,1762725099,13142.23795897999,29448.475728389996,53300.02694784001 2025-11-09,21:51:41.000,313,11119534,5845,0,1762725100,13142.3861578,25296.996351840004,53300.06188344 2025-11-09,21:51:42.000,313,11119487,6045,0,1762725101,13142.433311969995,28064.491838970003,53300.0828448 2025-11-09,21:51:43.000,313,11119472,5845,0,1762725102,13142.62192864999,28987.004432939997,53300.08983192 2025-11-09,21:51:44.000,313,11119467,6205,0,1762725103,13142.756654849996,28525.793955300003,53300.08983192 2025-11-09,21:51:45.000,313,11119465,6245,0,1762725104,13142.918326289997,30370.840290630003,53300.15970312 2025-11-09,21:51:46.000,313,11119484,5605,0,1762725105,13143.113679280003,28525.850348339998,53300.173677360006 2025-11-09,21:51:47.000,313,11119466,5645,0,1762725106,13143.248405479993,27603.38004915,53300.13874176 2025-11-09,21:51:49.000,313,11119507,6205,0,1762725108,13143.612166219995,33138.638890350005,53300.27848416 2025-11-09,21:51:50.000,313,11119468,5805,0,1762725109,13143.76710135,26219.706321449994,53300.26450992001 2025-11-09,21:51:51.000,313,11119259,6245,0,1762725110,13143.935509099996,29910.031613400002,53300.341368240006 2025-11-09,21:51:52.000,313,11119507,6324,0,1762725111,13144.083707919992,30832.64289519,53300.390278080005 2025-11-09,21:51:53.000,313,11119504,5725,0,1762725112,13144.204961499992,29910.292431210008,53300.4671364 2025-11-09,21:51:54.000,313,11119466,5925,0,1762725113,13144.332951390003,31294.219927590006,53300.55098184001 2025-11-09,21:51:55.000,313,11119474,5765,0,1762725114,13144.460941279998,27142.853337120003,53300.620853039996 2025-11-09,21:51:56.000,313,11119499,6124,0,1762725115,13144.561985929999,34523.327692770006,53300.68373712 2025-11-09,21:51:57.000,313,11119446,5565,0,1762725116,13144.595667479989,32216.936946329995,53300.68373712 2025-11-09,21:51:58.000,313,11119470,5845,0,1762725117,13144.69671212999,32678.232013529996,53300.7815568 2025-11-09,21:52:00.000,313,11119388,6084,0,1762725119,13144.90553774,26681.42433645,53300.93527344001 2025-11-09,21:52:01.000,313,11119512,5765,0,1762725120,13144.96616453,27142.472684099994,53300.87937648 2025-11-09,21:52:02.000,313,11119467,6084,0,1762725121,13145.10762704,34061.22197562001,53301.012131760006 2025-11-09,21:52:03.000,313,11119469,6165,0,1762725122,13145.12783597,30832.100112180007,53300.956234799996 2025-11-09,21:52:04.000,313,11119465,6124,0,1762725123,13145.12783597,27141.725476320004,53301.228732480005 2025-11-09,21:52:05.000,313,11119427,6084,0,1762725124,13145.053736559996,28986.63787818,53301.2357196 2025-11-09,21:52:06.000,313,11119464,5565,0,1762725125,13144.993109769995,26218.930917150006,53301.24270672 2025-11-09,21:52:07.000,313,11119466,5645,0,1762725126,13144.912274049995,28986.32771646,53301.31956504001 2025-11-09,21:52:08.000,313,11119441,6485,0,1762725127,13144.811229399995,30831.197823540002,53301.326552160004 2025-11-09,21:52:09.000,313,11119521,6124,0,1762725128,13144.77754784999,24834.679160789994,53301.347513520006 2025-11-09,21:52:11.000,313,11119412,5925,0,1762725130,13144.730393679994,25295.734557570002,53301.42437184 2025-11-09,21:52:12.000,313,11119465,6324,0,1762725131,13144.79775677999,29446.882625009996,53301.43135896 2025-11-09,21:52:13.000,313,11119418,5845,0,1762725132,13144.91901035999,27601.836289679995,53301.54315288 2025-11-09,21:52:14.000,313,11119466,6005,0,1762725133,13144.99984607999,28063.039718190004,53301.52917864 2025-11-09,21:52:15.000,313,11119389,6284,0,1762725134,13145.235616929996,30369.254236380002,53301.459307439996 2025-11-09,21:52:16.000,313,11119391,5884,0,1762725135,13145.356870509997,31753.01255364,53301.55014 2025-11-09,21:52:17.000,313,11119489,5965,0,1762725136,13145.558959809998,28985.460673470006,53301.59206272 2025-11-09,21:52:18.000,313,11119496,5605,0,1762725137,13145.653268149988,36826.919934599995,53301.564114240005 2025-11-09,21:52:19.000,313,11119464,5725,0,1762725138,13145.774521729989,29446.98131283,53301.55014 2025-11-09,21:52:20.000,313,11119494,5485,0,1762725139,13145.761049109999,29908.269330900002,53301.60603696001 2025-11-09,21:52:22.000,313,11119427,6485,0,1762725141,13145.740840179998,28063.293486869996,53301.63398544001 2025-11-09,21:52:23.000,313,11119543,6365,0,1762725142,13145.666740769993,25757.001428250005,53301.71783088 2025-11-09,21:52:24.000,313,11119523,6165,0,1762725143,13145.626322909993,32214.829256459998,53301.7597536 2025-11-09,21:52:25.000,313,11119521,6084,0,1762725144,13145.518541949998,31292.443546830007,53301.77372784001 2025-11-09,21:52:26.000,313,11119523,6084,0,1762725145,13145.478124089997,29447.4677028,53301.780714960005 2025-11-09,21:52:27.000,313,11119451,6165,0,1762725146,13145.491596710002,28986.18673386,53301.80167632001 2025-11-09,21:52:28.000,313,11119525,6324,0,1762725147,13145.579168739998,32215.13236905,53301.87853464 2025-11-09,21:52:29.000,313,11119519,6365,0,1762725148,13145.660004459998,28063.89971205,53301.81565056 2025-11-09,21:52:30.000,313,11119440,5405,0,1762725149,13145.740840179998,26218.930917150006,53301.88552176 2025-11-09,21:52:31.000,313,11119542,5645,0,1762725150,13145.862093759999,28064.06184204,53301.9344316 2025-11-09,21:52:44.000,313,11119518,5765,0,1762725163,13146.32689915,28985.340838260003,53302.24186488 2025-11-09,21:52:45.000,313,11119528,5805,0,1762725164,13146.400998559991,27601.272359280003,53302.20692928001 2025-11-09,21:52:46.000,313,11119446,5925,0,1762725165,13146.340371769991,28062.405296490004,53302.20692928001 2025-11-09,21:52:47.000,313,11119431,6205,0,1762725166,13146.25953604999,29445.959188980007,53302.25583912001 2025-11-09,21:52:48.000,313,11119427,6124,0,1762725167,13146.15849139999,21604.626812190007,53302.26981336 2025-11-09,21:52:49.000,313,11119487,6005,0,1762725168,13146.07765567999,32674.700399399997,53302.17898080001 2025-11-09,21:52:50.000,313,11119484,5565,0,1762725169,13145.98334734,33597.2905338,53302.19994216 2025-11-09,21:52:51.000,313,11119415,6365,0,1762725170,13145.94292948,31291.09011387,53302.165006560004 2025-11-09,21:52:52.000,313,11119488,5645,0,1762725171,13145.868830069994,29907.451631820004,53302.165006560004 2025-11-09,21:52:53.000,313,11119422,5605,0,1762725172,13145.94292948,31752.54731106,53302.20692928001 2025-11-09,21:52:54.000,313,11119454,5725,0,1762725173,13145.96313841,23450.018554890004,53302.165006560004 2025-11-09,21:52:55.000,313,11119475,6165,0,1762725174,13146.070919369995,29446.304596350004,53302.1440452 2025-11-09,21:52:56.000,313,11119516,5725,0,1762725175,13146.19890925999,30368.767846410003,53302.15801944001 2025-11-09,21:52:57.000,313,11119441,6284,0,1762725176,13146.367317010001,29907.359993129998,53302.165006560004 2025-11-09,21:52:58.000,313,11119513,6245,0,1762725177,13146.528988450002,29445.945090719993,53302.13705808001 2025-11-09,21:52:59.000,313,11119455,6245,0,1762725178,13146.623296789992,28523.228071980004,53302.17898080001 2025-11-09,21:53:00.000,313,11119550,5684,0,1762725179,13146.724341439993,28984.325763540008,53302.17199368 2025-11-09,21:53:01.000,313,11119429,6165,0,1762725180,13146.852331329988,29445.37411119,53302.09513536 2025-11-09,21:53:02.000,313,11119405,6124,0,1762725181,13146.987057529994,28522.692338099994,53302.19994216 2025-11-09,21:53:03.000,313,11119466,5805,0,1762725182,13147.101574799999,28061.354976119997,53302.24186488 2025-11-09,21:53:05.000,313,11119412,5805,0,1762725184,13147.16220159,25293.67621161,53302.25583912001 2025-11-09,21:53:06.000,313,11119519,6245,0,1762725185,13147.14199266,29445.035752950003,53302.29776184 2025-11-09,21:53:07.000,313,11119478,5605,0,1762725186,13147.040948009999,31751.27846766,53302.26981336 2025-11-09,21:53:08.000,313,11119482,5805,0,1762725187,13146.919694429998,32212.72861572,53302.32571032001 2025-11-09,21:53:09.000,313,11119456,5605,0,1762725188,13146.677187269997,31751.715513720002,53302.33968456 2025-11-09,21:53:10.000,313,11119477,6245,0,1762725189,13146.582878929992,33135.748747050005,53302.31173608 2025-11-09,21:53:11.000,313,11119473,6245,0,1762725190,13146.320162839991,28523.538233700005,53302.30474896001 2025-11-09,21:53:12.000,313,11119502,5645,0,1762725191,13146.20564557,28062.644966909997,53302.26282624 2025-11-09,21:53:13.000,313,11119435,6165,0,1762725192,13146.030501509995,28985.510017380002,53302.248852 2025-11-09,21:53:14.000,313,11119431,6124,0,1762725193,13146.0237652,28063.279388609997,53302.248852 2025-11-09,21:53:16.000,313,11119503,6084,0,1762725195,13146.131546159995,31292.478792480004,53302.12308384 2025-11-09,21:53:17.000,313,11119479,6045,0,1762725196,13146.2258545,31292.542234649998,53302.17199368 2025-11-09,21:53:18.000,313,11119460,5725,0,1762725197,13146.34710808,30370.06488633,53302.15103232 2025-11-09,21:53:19.000,313,11119485,6365,0,1762725198,13146.562669999992,24373.63786227,53302.12308384 2025-11-09,21:53:20.000,313,11119481,6045,0,1762725199,13146.778231919998,32215.012533839996,53302.1440452 2025-11-09,21:53:21.000,313,11119457,6245,0,1762725200,13146.899485499998,27140.95712115,53302.09513536 2025-11-09,21:53:22.000,313,11119484,5565,0,1762725201,13147.000530149999,30830.91585834,53302.12308384 2025-11-09,21:53:23.000,313,11119492,5965,0,1762725202,13147.05442062999,26218.21895502,53302.15801944001 2025-11-09,21:53:24.000,313,11119418,5765,0,1762725203,13147.101574799999,29446.924919790006,53302.15103232 2025-11-09,21:53:25.000,313,11119427,6205,0,1762725204,13147.000530149999,25295.487838019995,53302.15801944001 2025-11-09,21:53:27.000,313,11119466,5765,0,1762725206,13146.623296789992,26679.274351800006,53302.10910960001 2025-11-09,21:53:28.000,313,11119497,6005,0,1762725207,13146.32689915,27601.892682720005,53302.067186880005 2025-11-09,21:53:29.000,313,11119473,6205,0,1762725208,13146.00355627,34520.952135960004,53302.08814824001 2025-11-09,21:53:30.000,313,11119451,6045,0,1762725209,13145.713894939989,33137.32775217001,53302.08116112 2025-11-09,21:53:31.000,313,11119452,5605,0,1762725210,13145.424233609992,28063.589550329998,53301.96238008 2025-11-09,21:53:32.000,313,11119497,6165,0,1762725211,13145.235616929996,28986.271323420006,53301.94141872001 2025-11-09,21:53:33.000,313,11119477,6084,0,1762725212,13145.060472869991,30370.212918060002,53301.96936720001 2025-11-09,21:53:34.000,313,11119409,6084,0,1762725213,13144.9459556,28063.934957699996,53301.91347024 2025-11-09,21:53:35.000,313,11119516,5725,0,1762725214,13144.932482979995,31292.84534724,53301.794689199996 2025-11-09,21:53:36.000,313,11119462,5605,0,1762725215,13144.91901035999,31754.006480969998,53301.83661192 2025-11-09,21:53:38.000,313,11119491,6365,0,1762725217,13144.97963714999,31292.267318579994,53301.64795968 2025-11-09,21:53:39.000,313,11119409,6245,0,1762725218,13145.073945489996,37288.32778788,53301.6898824 2025-11-09,21:53:40.000,313,11119465,6205,0,1762725219,13145.094154419996,31752.920914949995,53301.6898824 2025-11-09,21:53:41.000,313,11119453,6045,0,1762725220,13145.168253830001,27601.265310150004,53301.58507560001 2025-11-09,21:53:42.000,313,11119500,5725,0,1762725221,13145.228880620001,28984.791006119995,53301.613024080005 2025-11-09,21:53:43.000,313,11119479,6045,0,1762725222,13145.282771099992,24833.297531310003,53301.60603696001 2025-11-09,21:53:44.000,313,11119425,6165,0,1762725223,13145.390552060002,33135.713501399994,53301.564114240005 2025-11-09,21:53:45.000,313,11119502,5565,0,1762725224,13145.464651469993,33596.98037208,53301.494243040004 2025-11-09,21:53:46.000,313,11119488,5765,0,1762725225,13145.592641359988,31290.76585389,53301.52219152 2025-11-09,21:53:47.000,313,11119459,6324,0,1762725226,13145.707158629994,27600.8071167,53301.45232032 2025-11-09,21:53:49.000,313,11119514,5845,0,1762725228,13145.949665789994,35442.28047609,53301.43135896 2025-11-09,21:53:50.000,313,11119486,5925,0,1762725229,13145.949665789994,25756.134385259997,53301.42437184 2025-11-09,21:53:51.000,313,11119457,6284,0,1762725230,13145.990083649995,34058.80412402999,53301.42437184 2025-11-09,21:53:52.000,313,11119524,5805,0,1762725231,13145.94292948,24833.734577370007,53301.35450064 2025-11-09,21:53:53.000,313,11119554,6045,0,1762725232,13145.89577530999,26678.957140950006,53301.36847488001 2025-11-09,21:53:54.000,313,11119441,6084,0,1762725233,13145.801466969999,28523.989378020007,53301.36847488001 2025-11-09,21:53:55.000,313,11119515,6245,0,1762725234,13145.680213389998,31291.611749489995,53301.36148776 2025-11-09,21:53:56.000,313,11119448,5765,0,1762725235,13145.565696119993,30369.13440117,53301.27065520001 2025-11-09,21:53:57.000,313,11119512,5765,0,1762725236,13145.370343130002,29907.81818658,53301.18680976 2025-11-09,21:53:58.000,313,11119457,6045,0,1762725237,13145.228880620001,26217.72551592,53301.179822640006 2025-11-09,21:54:00.000,313,11119485,6324,0,1762725239,13145.06720918,26679.069927029996,53301.179822640006 2025-11-09,21:54:01.000,313,11119426,5765,0,1762725240,13144.972900839995,31752.906816689996,53301.109951440005 2025-11-09,21:54:02.000,313,11119472,5684,0,1762725241,13145.013318699996,36365.505032190005,53301.10296432001 2025-11-09,21:54:03.000,313,11119423,6005,0,1762725242,13145.04026393999,29446.642954590003,53301.17283552001 2025-11-09,21:54:04.000,313,11119440,5645,0,1762725243,13145.100890729991,28985.340838260003,53301.13789992 2025-11-09,21:54:05.000,313,11119497,6045,0,1762725244,13145.222144309992,30830.366026200005,53301.13789992 2025-11-09,21:54:06.000,313,11119497,6205,0,1762725245,13145.302980029992,32214.01860651,53301.13091280001 2025-11-09,21:54:07.000,313,11119430,5645,0,1762725246,13145.370343130002,26217.506992890005,53301.21475824 2025-11-09,21:54:08.000,313,11119456,5765,0,1762725247,13145.363606819992,34981.1757354,53301.20078400001 2025-11-09,21:54:09.000,313,11119495,6165,0,1762725248,13145.370343130002,31290.899787360002,53301.20078400001 2025-11-09,21:54:11.000,313,11119496,5684,0,1762725250,13145.174990139996,29445.40935684,53301.17283552001 2025-11-09,21:54:12.000,313,11119529,6405,0,1762725251,13145.080681799991,29906.54229405,53301.1658484 2025-11-09,21:54:13.000,313,11119471,6205,0,1762725252,13144.96616453,32673.903847709997,53301.0959772 2025-11-09,21:54:14.000,313,11119452,5884,0,1762725253,13144.892065119995,29906.35901667,53301.08899008 2025-11-09,21:54:15.000,313,11119484,5884,0,1762725254,13144.81796570999,28983.867570090006,53301.0959772 2025-11-09,21:54:16.000,313,11119423,6284,0,1762725255,13144.811229399995,29445.120342509996,53301.026106 2025-11-09,21:54:17.000,313,11119422,5605,0,1762725256,13144.871856189995,34980.23115198,53301.0959772 2025-11-09,21:54:18.000,313,11119462,5725,0,1762725257,13145.013318699996,29445.268374239997,53301.01911888 2025-11-09,21:54:19.000,313,11119499,6124,0,1762725258,13145.08741811,27600.35597238,53301.05405448001 2025-11-09,21:54:20.000,313,11119462,5605,0,1762725259,13145.195199069996,27139.124347350007,53301.00514464001 2025-11-09,21:54:22.000,313,11119527,6525,0,1762725261,13145.309716340002,29445.289521629995,53301.061041600005 2025-11-09,21:54:23.000,313,11119470,5645,0,1762725262,13145.309716340002,28983.987405299995,53301.04008024 2025-11-09,21:54:24.000,313,11119514,5805,0,1762725263,13145.323188959992,30828.82226673,53301.04008024 2025-11-09,21:54:25.000,313,11119466,5605,0,1762725264,13145.309716340002,30828.65308761,53301.03309312001 2025-11-09,21:54:26.000,313,11119506,5884,0,1762725265,13145.276034789997,29905.950167129995,53301.026106 2025-11-09,21:54:27.000,313,11119474,5765,0,1762725266,13145.161517519991,31289.433568320004,53301.04706736 2025-11-09,21:54:28.000,313,11119463,6045,0,1762725267,13145.08741811,32672.92401864,53301.04706736 2025-11-09,21:54:29.000,313,11119445,6084,0,1762725268,13145.02679132,31288.947178350005,53301.13091280001 2025-11-09,21:54:30.000,313,11119528,5684,0,1762725269,13144.993109769995,28521.226119059997,53301.0959772 2025-11-09,21:54:31.000,313,11119470,5645,0,1762725270,13144.97963714999,28059.783020129995,53301.13789992 2025-11-09,21:54:33.000,313,11119457,6084,0,1762725272,13144.88532881,30365.722622250003,53301.21475824 2025-11-09,21:54:34.000,313,11119504,5725,0,1762725273,13144.952691909995,29443.245273930006,53301.22174536001 2025-11-09,21:54:35.000,313,11119447,5884,0,1762725274,13145.02679132,28981.99250151,53301.20078400001 2025-11-09,21:54:36.000,313,11119466,5725,0,1762725275,13145.08741811,27137.13649269,53301.15187416001 2025-11-09,21:54:37.000,313,11119482,5925,0,1762725276,13145.228880620001,30827.22211422,53301.18680976 2025-11-09,21:54:38.000,313,11119521,6245,0,1762725277,13145.505069329993,25753.808172360004,53301.109951440005 2025-11-09,21:54:39.000,313,11119449,6084,0,1762725278,13145.761049109999,32211.44567406,53301.0959772 2025-11-09,21:54:40.000,313,11119454,5725,0,1762725279,13146.111337229995,31750.46781771,53301.11693856 2025-11-09,21:54:41.000,313,11119518,5645,0,1762725280,13146.461625349992,30828.286532850005,53301.109951440005 2025-11-09,21:54:42.000,313,11119525,5884,0,1762725281,13146.825386089993,28983.61380141,53301.10296432001 2025-11-09,21:54:44.000,313,11119451,6205,0,1762725283,13147.627006980001,33135.49497837,53301.2357196 2025-11-09,21:54:45.000,313,11119480,5645,0,1762725284,13147.916668309997,29445.733616819998,53301.24969384001 2025-11-09,21:54:46.000,313,11119493,6245,0,1762725285,13148.118757609998,24372.228036269997,53301.28462944 2025-11-09,21:54:47.000,313,11119555,6124,0,1762725286,13148.192857019989,27601.215966239994,53301.31956504001 2025-11-09,21:54:48.000,313,11119465,6124,0,1762725287,13148.192857019989,28523.841346290006,53301.459307439996 2025-11-09,21:54:49.000,313,11119536,5445,0,1762725288,13148.105284989993,27601.46268579,53301.60603696001 2025-11-09,21:54:50.000,313,11119470,5725,0,1762725289,13147.957086169998,28062.75775299,53301.494243040004 2025-11-09,21:54:51.000,313,11119505,6045,0,1762725290,13147.728051630002,28985.263297829995,53301.67590816001 2025-11-09,21:54:52.000,313,11119500,5845,0,1762725291,13147.499017089991,26678.84435487,53301.69686952 2025-11-09,21:54:53.000,313,11119493,6365,0,1762725292,13147.209355759995,25756.2612696,53301.780714960005 2025-11-09,21:54:55.000,313,11119444,5725,0,1762725294,13146.555933689997,30368.47178295,53301.83661192 2025-11-09,21:54:56.000,313,11119488,5525,0,1762725295,13146.24606343,31752.159608910006,53301.85757328 2025-11-09,21:54:57.000,313,11119506,5925,0,1762725296,13145.87556637999,26216.90076771,53301.850586160006 2025-11-09,21:54:58.000,313,11119447,6445,0,1762725297,13145.558959809998,33596.81119296,53301.83661192 2025-11-09,21:54:59.000,313,11119506,5925,0,1762725298,13145.255825859997,27600.454660200005,53301.85757328 2025-11-09,21:55:00.000,313,11119502,5725,0,1762725299,13145.013318699996,29906.619834480007,53301.899496000005 2025-11-09,21:55:01.000,313,11119505,6084,0,1762725300,13144.81796570999,29906.53524492,53301.80167632001 2025-11-09,21:55:02.000,313,11119476,5725,0,1762725301,13144.669766889994,27600.214989779997,53301.794689199996 2025-11-09,21:55:03.000,313,11119488,5805,0,1762725302,13144.588931169994,28522.544306370008,53301.75276648001 2025-11-09,21:55:04.000,313,11119472,5805,0,1762725303,13144.622612719999,29906.182788420003,53301.83661192 2025-11-09,21:55:05.000,313,11119470,6045,0,1762725304,13144.730393679994,30367.245234329996,53301.76674072 2025-11-09,21:55:06.000,313,11119469,6405,0,1762725305,13144.831438329995,31289.65914048,53301.71084376 2025-11-09,21:55:07.000,313,11119466,5725,0,1762725306,13144.972900839995,25754.51308536,53301.69686952 2025-11-09,21:55:08.000,313,11119514,5725,0,1762725307,13145.141308589991,26215.596678660004,53301.70385664001 2025-11-09,21:55:09.000,313,11119436,5684,0,1762725308,13145.269298480001,27599.24220984,53301.71783088 2025-11-09,21:55:10.000,313,11119530,5645,0,1762725309,13145.397288369997,30366.72359871,53301.626998319996 2025-11-09,21:55:11.000,313,11119433,6324,0,1762725310,13145.471387780002,28983.056920140007,53301.60603696001 2025-11-09,21:55:12.000,313,11119440,5765,0,1762725311,13145.572432429988,32673.198934710003,53301.60603696001 2025-11-09,21:55:13.000,313,11119475,6205,0,1762725312,13145.693686009989,27599.70745242,53301.64097256 2025-11-09,21:55:14.000,313,11119503,6124,0,1762725313,13145.774521729989,27138.743694329998,53301.661933920004 2025-11-09,21:55:16.000,313,11119436,5645,0,1762725315,13145.990083649995,34980.583608479996,53301.6200112 2025-11-09,21:55:17.000,313,11119536,5725,0,1762725316,13146.111337229995,29907.056880539996,53301.59904984 2025-11-09,21:55:18.000,313,11119496,5684,0,1762725317,13146.23932711999,31291.06191735,53301.59904984 2025-11-09,21:55:19.000,313,11119515,6284,0,1762725318,13146.421207489992,35442.45670434,53301.682895280006 2025-11-09,21:55:20.000,313,11119492,5725,0,1762725319,13146.562669999992,32213.84942739,53301.63398544001 2025-11-09,21:55:21.000,313,11119452,5684,0,1762725320,13146.724341439993,28985.05182393,53301.64097256 2025-11-09,21:55:22.000,313,11119471,6284,0,1762725321,13146.838858709998,28523.869542810004,53301.6898824 2025-11-09,21:55:23.000,313,11119443,6205,0,1762725322,13146.899485499998,27601.279408410002,53301.77372784001 2025-11-09,21:55:24.000,313,11119529,6005,0,1762725323,13146.859067639998,28984.960185239994,53301.75276648001 2025-11-09,21:55:25.000,313,11119491,6045,0,1762725324,13146.784968229993,30829.837341449995,53301.85757328 2025-11-09,21:55:27.000,313,11119484,5684,0,1762725326,13146.448152730001,28984.480844399994,53301.90648312 2025-11-09,21:55:28.000,313,11119472,5925,0,1762725327,13146.20564557,28522.995450689996,53301.95539296 2025-11-09,21:55:29.000,313,11119444,5925,0,1762725328,13146.01702888999,28983.93101226,53302.0043028 2025-11-09,21:55:30.000,313,11119389,6245,0,1762725329,13145.87556637999,30828.787021080003,53302.03923840001 2025-11-09,21:55:31.000,313,11119372,5645,0,1762725330,13145.781258039999,27138.652055640006,53302.10212248 2025-11-09,21:55:32.000,313,11119433,6084,0,1762725331,13145.727367559994,28060.85448789,53302.10212248 2025-11-09,21:55:33.000,313,11119469,6165,0,1762725332,13145.700422319998,28983.219050130007,53302.13007096 2025-11-09,21:55:34.000,313,11119472,5725,0,1762725333,13145.693686009989,28983.106264050002,53302.234877760005 2025-11-09,21:55:35.000,313,11119514,5725,0,1762725334,13145.781258039999,27137.961240899996,53302.13705808001 2025-11-09,21:55:36.000,313,11119507,6205,0,1762725335,13145.89577530999,29444.062973010004,53302.1440452 2025-11-09,21:55:38.000,313,11119481,6165,0,1762725337,13146.04397413,30827.68030767,53302.12308384 2025-11-09,21:55:39.000,313,11119480,5645,0,1762725338,13146.151755089995,32672.642053439995,53302.17898080001 2025-11-09,21:55:40.000,313,11119499,6124,0,1762725339,13146.15849139999,28521.536280779997,53302.10910960001 2025-11-09,21:55:41.000,313,11119539,6245,0,1762725340,13146.24606343,37285.240268940004,53302.12308384 2025-11-09,21:55:42.000,313,11119482,5765,0,1762725341,13146.23932711999,29444.218053870005,53302.165006560004 2025-11-09,21:55:43.000,313,11119408,5725,0,1762725342,13146.232590809996,29905.548366720002,53302.09513536 2025-11-09,21:55:44.000,313,11119450,6045,0,1762725343,13146.232590809996,29444.464773419997,53302.10212248 2025-11-09,21:55:45.000,313,11119350,5805,0,1762725344,13146.2258545,29905.921970609998,53302.06019976001 2025-11-09,21:55:46.000,313,11119558,5485,0,1762725345,13146.19890925999,33596.07808344001,53302.01128992001 2025-11-09,21:55:47.000,313,11119433,6245,0,1762725346,13146.20564557,28983.832324439994,53302.046225520004 2025-11-09,21:55:49.000,313,11119444,5765,0,1762725348,13146.24606343,28061.545302629995,53302.09513536 2025-11-09,21:55:50.000,313,11119488,5645,0,1762725349,13146.252799739996,28984.156584419994,53302.08814824001 2025-11-09,21:55:51.000,313,11119589,6245,0,1762725350,13146.313426529996,29906.67622752,53302.13705808001 2025-11-09,21:55:52.000,313,11119458,5845,0,1762725351,13146.360580699991,31290.476839559997,53302.09513536 2025-11-09,21:55:53.000,313,11119472,5725,0,1762725352,13146.502043209992,32674.122370740006,53302.12308384 2025-11-09,21:55:54.000,313,11119491,6284,0,1762725353,13146.522252139992,30367.886705159995,53302.12308384 2025-11-09,21:55:55.000,313,11119414,5725,0,1762725354,13146.623296789992,29906.54934318,53302.185967920006 2025-11-09,21:55:56.000,313,11119470,5445,0,1762725355,13146.758022989998,28522.854468089994,53302.165006560004 2025-11-09,21:55:57.000,313,11119442,5684,0,1762725356,13146.845595019993,28984.170682680007,53302.17898080001 2025-11-09,21:55:58.000,313,11119425,6124,0,1762725357,13146.973584909989,28061.784973050002,53302.15801944001 2025-11-09,21:56:00.000,313,11119354,5845,0,1762725359,13147.14199266,28061.925955650004,53302.22090352 2025-11-09,21:56:01.000,313,11119498,5805,0,1762725360,13147.16220159,31290.850443450006,53302.25583912001 2025-11-09,21:56:02.000,313,11119442,5845,0,1762725361,13147.128520039994,34058.32478318999,53302.25583912001 2025-11-09,21:56:03.000,313,11119308,5684,0,1762725362,13147.081365869999,27139.631884710005,53302.3885944 2025-11-09,21:56:04.000,313,11119467,6165,0,1762725363,13146.939903359998,31290.991426049994,53302.332697440004 2025-11-09,21:56:05.000,313,11119475,5965,0,1762725364,13146.805177159993,30829.76685015,53302.39558152001 2025-11-09,21:56:06.000,313,11119492,5725,0,1762725365,13146.697396199997,30829.893734490004,53302.37462016001 2025-11-09,21:56:07.000,313,11119467,6205,0,1762725366,13146.508779520002,28062.44054214,53302.41654288 2025-11-09,21:56:08.000,313,11119456,5645,0,1762725367,13146.299953909991,25756.359957420005,53302.353658800006 2025-11-09,21:56:09.000,313,11119431,6165,0,1762725368,13146.15849139999,33136.566446130004,53302.3187232 2025-11-09,21:56:11.000,313,11119434,5725,0,1762725370,13145.87556637999,26679.16861485,53302.332697440004 2025-11-09,21:56:12.000,313,11119449,6245,0,1762725371,13145.747576489994,27601.7939949,53302.20692928001 2025-11-09,21:56:13.000,313,11119465,6005,0,1762725372,13145.653268149988,26679.295499190004,53302.213916400004 2025-11-09,21:56:14.000,313,11119453,6245,0,1762725373,13145.612850289988,33136.820214809995,53302.165006560004 2025-11-09,21:56:15.000,313,11119514,5845,0,1762725374,13145.612850289988,30830.387173590003,53302.09513536 2025-11-09,21:56:16.000,313,11119458,5525,0,1762725375,13145.646531839993,28523.940034109997,53302.10910960001 2025-11-09,21:56:17.000,313,11119519,6165,0,1762725376,13145.713894939989,31752.505016280003,53302.05321264 2025-11-09,21:56:18.000,313,11119340,5605,0,1762725377,13145.848621139994,28984.805104379993,53302.08116112 2025-11-09,21:56:19.000,313,11119488,5925,0,1762725378,13146.00355627,28523.333808929994,53302.018277040006 2025-11-09,21:56:20.000,313,11119492,5645,0,1762725379,13146.13828246999,34980.752787599995,53301.99032856001 2025-11-09,21:56:21.000,313,11119491,6405,0,1762725380,13146.23932711999,25755.492914429997,53301.9344316 2025-11-09,21:56:22.000,313,11119515,6005,0,1762725381,13146.313426529996,28061.679236099997,53301.96936720001 2025-11-09,21:56:23.000,313,11119479,5965,0,1762725382,13146.320162839991,28523.002499819995,53301.88552176 2025-11-09,21:56:24.000,313,11119438,5684,0,1762725383,13146.30669022,26216.77388337,53301.90648312 2025-11-09,21:56:25.000,313,11119468,5605,0,1762725384,13146.212381879996,29445.55738857,53301.91347024 2025-11-09,21:56:26.000,313,11119506,5565,0,1762725385,13146.131546159995,33597.11430555,53301.87154752001 2025-11-09,21:56:27.000,313,11119421,6245,0,1762725386,13145.96313841,32213.616806100006,53301.82263768001 2025-11-09,21:56:28.000,313,11119416,5645,0,1762725387,13145.83514851999,34059.08608923,53301.83661192 2025-11-09,21:56:29.000,313,11119496,5765,0,1762725388,13145.713894939989,32214.462701700002,53301.76674072 2025-11-09,21:56:30.000,313,11119480,5684,0,1762725389,13145.612850289988,33598.806096750006,53301.6898824 2025-11-09,21:56:32.000,313,11119448,5884,0,1762725391,13145.626322909993,28987.251152490004,53301.64097256 2025-11-09,21:56:33.000,313,11119523,6045,0,1762725392,13145.680213389998,34984.263254339996,53301.50821728001 2025-11-09,21:56:34.000,313,11119486,5725,0,1762725393,13145.808203279994,31294.508941919994,53301.564114240005 2025-11-09,21:56:35.000,313,11119484,5645,0,1762725394,13145.89577530999,32217.324648480004,53301.48725592001 2025-11-09,21:56:36.000,313,11119383,6284,0,1762725395,13146.04397413,30372.553229219993,53301.515204400006 2025-11-09,21:56:37.000,313,11119436,5645,0,1762725396,13146.091128299995,27143.67808533,53301.459307439996 2025-11-09,21:56:38.000,313,11119440,5765,0,1762725397,13146.171964019995,30372.63076965,53301.50123016 2025-11-09,21:56:39.000,313,11119456,5565,0,1762725398,13146.171964019995,29911.19471985,53301.48725592001 2025-11-09,21:56:40.000,313,11119489,6405,0,1762725399,13146.09786460999,23914.42228842,53301.45232032 2025-11-09,21:56:41.000,313,11119404,5765,0,1762725400,13145.990083649995,25759.179609419996,53301.53616576001 2025-11-09,21:56:43.000,313,11119377,6284,0,1762725402,13145.801466969999,31293.684193709996,53301.54315288 2025-11-09,21:56:44.000,313,11119449,6245,0,1762725403,13145.707158629994,33599.687238,53301.57110136 2025-11-09,21:56:45.000,313,11119541,5965,0,1762725404,13145.599377669998,27602.809069619994,53301.57808848 2025-11-09,21:56:46.000,313,11119467,6124,0,1762725405,13145.579168739998,31753.893694889994,53301.58507560001 2025-11-09,21:56:47.000,313,11119536,5684,0,1762725406,13145.558959809998,29447.220983249994,53301.59206272 2025-11-09,21:56:48.000,313,11119447,6165,0,1762725407,13145.572432429988,31753.35091188,53301.63398544001 2025-11-09,21:56:49.000,313,11119463,5925,0,1762725408,13145.579168739998,36365.815193910006,53301.59904984 2025-11-09,21:56:50.000,313,11119474,5645,0,1762725409,13145.680213389998,29908.13539743,53301.60603696001 2025-11-09,21:56:51.000,313,11119488,5565,0,1762725410,13145.707158629994,30369.331776809995,53301.58507560001 2025-11-09,21:56:52.000,313,11119430,5645,0,1762725411,13145.713894939989,28524.39117843,53301.6200112 2025-11-09,21:56:54.000,313,11119440,5805,0,1762725413,13145.511805640002,26679.760741770006,53301.59904984 2025-11-09,21:56:55.000,313,11119487,6045,0,1762725414,13145.417497299997,28063.681189020004,53301.50821728001 2025-11-09,21:56:56.000,313,11119516,5925,0,1762725415,13145.168253830001,23912.50492506,53301.55712712001 2025-11-09,21:56:57.000,313,11119477,6165,0,1762725416,13144.972900839995,28525.300516200004,53301.50821728001 2025-11-09,21:56:58.000,313,11119465,6124,0,1762725417,13144.78428416,27141.60564111,53301.48725592001 2025-11-09,21:56:59.000,313,11119498,5725,0,1762725418,13144.588931169994,29447.982289289997,53301.43135896 2025-11-09,21:57:00.000,313,11119442,5725,0,1762725419,13144.433996039988,34060.62279957,53301.43135896 2025-11-09,21:57:01.000,313,11119474,5445,0,1762725420,13144.299269839998,29447.876552340007,53301.33353928 2025-11-09,21:57:02.000,313,11119469,6124,0,1762725421,13144.252115670002,28063.956105089994,53301.34052640001 2025-11-09,21:57:03.000,313,11119480,5765,0,1762725422,13144.191488880002,26679.96516654,53301.36148776 2025-11-09,21:57:05.000,313,11119541,6245,0,1762725424,13144.272324600002,26218.317642840004,53301.24969384001 2025-11-09,21:57:06.000,313,11119542,5845,0,1762725425,13144.373369249988,23911.891650749996,53301.25668096 2025-11-09,21:57:07.000,313,11119485,6445,0,1762725426,13144.514831759989,30830.662089660007,53301.158861280004 2025-11-09,21:57:08.000,313,11119451,6165,0,1762725427,13144.622612719999,31291.971255120006,53301.20777112 2025-11-09,21:57:09.000,313,11119487,5725,0,1762725428,13144.791020469995,30369.515054190008,53301.17283552001 2025-11-09,21:57:10.000,313,11119504,5645,0,1762725429,13144.87859249999,27140.879580720008,53301.13789992 2025-11-09,21:57:11.000,313,11119476,5884,0,1762725430,13145.00658239,27602.40726921,53301.19379688 2025-11-09,21:57:12.000,313,11119530,5684,0,1762725431,13145.148044900001,30370.353900660004,53301.22174536001 2025-11-09,21:57:13.000,313,11119460,5684,0,1762725432,13145.276034789997,30832.02962088,53301.14488704 2025-11-09,21:57:14.000,313,11119442,5684,0,1762725433,13145.437706229997,26219.840254919996,53301.1658484 2025-11-09,21:57:16.000,313,11119473,6084,0,1762725435,13145.821675899999,28526.914766970003,53301.21475824 2025-11-09,21:57:17.000,313,11119486,5565,0,1762725436,13145.96313841,32678.591519160007,53301.228732480005 2025-11-09,21:57:18.000,313,11119498,5725,0,1762725437,13146.070919369995,29449.89260352,53301.31956504001 2025-11-09,21:57:19.000,313,11119487,5965,0,1762725438,13146.12480985,31295.044675800003,53301.31956504001 2025-11-09,21:57:20.000,313,11119432,5765,0,1762725439,13146.13828246999,27143.586446639994,53301.347513520006 2025-11-09,21:57:21.000,313,11119408,5765,0,1762725440,13146.091128299995,31294.953037109997,53301.45232032 2025-11-09,21:57:22.000,313,11119376,5725,0,1762725441,13145.97661102999,25759.47567288,53301.45232032 2025-11-09,21:57:23.000,313,11119424,5845,0,1762725442,13145.808203279994,28065.66199455,53301.43834608001 2025-11-09,21:57:24.000,313,11119469,6245,0,1762725443,13145.545487189993,28987.906721580002,53301.445333200005 2025-11-09,21:57:25.000,313,11119492,5805,0,1762725444,13145.356870509997,31294.057797600006,53301.48725592001 2025-11-09,21:57:27.000,313,11119498,6084,0,1762725446,13144.90553774,27142.190718900005,53301.57110136 2025-11-09,21:57:28.000,313,11119521,6284,0,1762725447,13144.69671212999,29909.629812989995,53301.55712712001 2025-11-09,21:57:29.000,313,11119448,5605,0,1762725448,13144.528304379994,31754.528116589994,53301.564114240005 2025-11-09,21:57:30.000,313,11119462,5684,0,1762725449,13144.420523419998,26680.45155651,53301.564114240005 2025-11-09,21:57:31.000,313,11119466,6005,0,1762725450,13144.252115670002,28525.434449670007,53301.494243040004 2025-11-09,21:57:32.000,313,11119510,5725,0,1762725451,13144.204961499992,33138.03266517,53301.4802688 2025-11-09,21:57:33.000,313,11119510,5725,0,1762725452,13144.130862090002,31292.979280710002,53301.40341048 2025-11-09,21:57:34.000,313,11119501,6245,0,1762725453,13144.097180539997,33137.97627213001,53301.375462 2025-11-09,21:57:35.000,313,11119522,5645,0,1762725454,13144.063498989992,27141.647935889996,53301.347513520006 2025-11-09,21:57:36.000,313,11119502,5684,0,1762725455,13144.063498989992,34521.847375469995,53301.34052640001 2025-11-09,21:57:38.000,313,11119411,6324,0,1762725457,13144.023081129992,31754.267298780003,53301.277642320005 2025-11-09,21:57:39.000,313,11119383,6045,0,1762725458,13143.969190650001,27141.683181540007,53301.24270672 2025-11-09,21:57:40.000,313,11119463,5884,0,1762725459,13143.982663269991,24835.348828140006,53301.1658484 2025-11-09,21:57:41.000,313,11119476,5765,0,1762725460,13143.928772790001,31754.168610959998,53301.2357196 2025-11-09,21:57:42.000,313,11119463,5884,0,1762725461,13143.922036479991,34521.77688417,53301.17283552001 2025-11-09,21:57:43.000,313,11119476,5565,0,1762725462,13143.989399580001,29447.81311017,53301.109951440005 2025-11-09,21:57:44.000,313,11119422,5845,0,1762725463,13144.050026370001,31292.873543759997,53301.123925679996 2025-11-09,21:57:45.000,313,11119393,6245,0,1762725464,13144.171279950002,29447.728520610006,53301.11693856 2025-11-09,21:57:46.000,313,11119484,5565,0,1762725465,13144.353160320003,27602.675136150006,53301.13091280001 2025-11-09,21:57:47.000,313,11119465,6124,0,1762725466,13144.508095449994,29447.728520610006,53301.109951440005 2025-11-09,21:57:49.000,313,11119420,5765,0,1762725468,13144.89880142999,32676.554320590003,53301.026106 2025-11-09,21:57:50.000,313,11119446,5805,0,1762725469,13145.094154419996,31292.732561159995,53301.15187416001 2025-11-09,21:57:51.000,313,11119445,6245,0,1762725470,13145.289507410002,29447.79901191,53301.05405448001 2025-11-09,21:57:52.000,313,11119461,6245,0,1762725471,13145.451178850002,29909.037686070005,53301.07501584 2025-11-09,21:57:53.000,313,11119437,6124,0,1762725472,13145.525278259993,33137.89168257,53301.17283552001 2025-11-09,21:57:54.000,313,11119490,5684,0,1762725473,13145.707158629994,29447.904748860004,53301.15187416001 2025-11-09,21:57:55.000,313,11119449,6324,0,1762725474,13145.83514851999,30831.86749089,53301.17283552001 2025-11-09,21:57:56.000,313,11119490,5925,0,1762725475,13145.95640209999,27141.866458920005,53301.19379688 2025-11-09,21:57:57.000,313,11119473,6565,0,1762725476,13145.99681995999,29448.369991440006,53301.24969384001 2025-11-09,21:57:58.000,313,11119526,5645,0,1762725477,13146.13828246999,23913.30852588,53301.291616559996 2025-11-09,21:58:00.000,313,11119511,6245,0,1762725479,13146.151755089995,25758.594531630006,53301.29860368001 2025-11-09,21:58:01.000,313,11119475,6205,0,1762725480,13146.13828246999,30371.467663200005,53301.3055908 2025-11-09,21:58:02.000,313,11119455,6124,0,1762725481,13146.151755089995,30832.8332217,53301.326552160004 2025-11-09,21:58:03.000,313,11119444,5845,0,1762725482,13146.171964019995,25758.925840740005,53301.375462 2025-11-09,21:58:04.000,313,11119496,5645,0,1762725483,13146.16522771,26681.551220790003,53301.36148776 2025-11-09,21:58:05.000,313,11119443,6205,0,1762725484,13146.17870032999,28526.660998289997,53301.42437184 2025-11-09,21:58:06.000,313,11119481,6324,0,1762725485,13146.19890925999,33600.65296881,53301.445333200005 2025-11-09,21:58:07.000,313,11119520,5605,0,1762725486,13146.23932711999,33600.63887055,53301.46629456001 2025-11-09,21:58:08.000,313,11119542,6005,0,1762725487,13146.23932711999,25758.99633204,53301.494243040004 2025-11-09,21:58:09.000,313,11119457,6165,0,1762725488,13146.21911818999,32677.971195720005,53301.46629456001 2025-11-09,21:58:10.000,313,11119438,5965,0,1762725489,13146.20564557,26681.25515733,53301.4802688 2025-11-09,21:58:11.000,313,11119473,6245,0,1762725490,13146.151755089995,31293.747635880005,53301.46629456001 2025-11-09,21:58:12.000,313,11119548,5725,0,1762725491,13146.14501878,29448.313598399996,53301.52219152 2025-11-09,21:58:13.000,313,11119482,5725,0,1762725492,13146.03723781999,28525.49084271,53301.55014 2025-11-09,21:58:14.000,313,11119529,6205,0,1762725493,13145.89577530999,28063.822171620006,53301.54315288 2025-11-09,21:58:15.000,313,11119414,5765,0,1762725494,13145.794730659989,35443.535221230006,53301.53616576001 2025-11-09,21:58:16.000,313,11119475,6084,0,1762725495,13145.626322909993,25756.761757829998,53301.57808848 2025-11-09,21:58:17.000,313,11119499,6165,0,1762725496,13145.505069329993,29446.438529820007,53301.564114240005 2025-11-09,21:58:18.000,313,11119521,6084,0,1762725497,13145.343397889992,28062.496935179995,53301.515204400006 2025-11-09,21:58:19.000,313,11119434,5725,0,1762725498,13145.10762704,30368.591618160004,53301.52219152 2025-11-09,21:58:21.000,313,11119491,6445,0,1762725500,13144.811229399995,25294.698335459994,53301.55014 2025-11-09,21:58:22.000,313,11119477,5965,0,1762725501,13144.730393679994,32213.637953490004,53301.46629456001 2025-11-09,21:58:23.000,313,11119518,5925,0,1762725502,13144.68323951,28062.567426480004,53301.43834608001 2025-11-09,21:58:24.000,313,11119422,5965,0,1762725503,13144.629349029994,31752.956160600006,53301.38244912 2025-11-09,21:58:25.000,313,11119456,5965,0,1762725504,13144.65629426999,30830.859465300004,53301.36847488001 2025-11-09,21:58:26.000,313,11119447,6445,0,1762725505,13144.69671212999,32214.991386449998,53301.40341048 2025-11-09,21:58:27.000,313,11119407,6245,0,1762725506,13144.69671212999,28986.588534270006,53301.40341048 2025-11-09,21:58:28.000,313,11119497,6324,0,1762725507,13144.791020469995,28987.089022500004,53301.31956504001 2025-11-09,21:58:29.000,313,11119492,5965,0,1762725508,13144.851647259995,29448.75064446,53301.35450064 2025-11-09,21:58:30.000,313,11119502,5765,0,1762725509,13144.93921928999,22991.47969752,53301.36148776 2025-11-09,21:58:32.000,313,11119407,6445,0,1762725511,13145.114363349996,29911.370948099997,53301.25668096 2025-11-09,21:58:33.000,313,11119439,6245,0,1762725512,13145.174990139996,32679.507906059996,53301.291616559996 2025-11-09,21:58:34.000,313,11119497,6205,0,1762725513,13145.255825859997,31296.05270139,53301.36148776 2025-11-09,21:58:35.000,313,11119442,5684,0,1762725514,13145.350134200002,28989.894576239996,53301.375462 2025-11-09,21:58:36.000,313,11119441,6324,0,1762725515,13145.430969920002,30373.948956959997,53301.36847488001 2025-11-09,21:58:37.000,313,11119464,5725,0,1762725516,13145.558959809998,32219.28430662,53301.38244912 2025-11-09,21:58:38.000,313,11119490,6005,0,1762725517,13145.558959809998,29912.886511050005,53301.347513520006 2025-11-09,21:58:39.000,313,11119516,5765,0,1762725518,13145.700422319998,34064.40818237999,53301.38244912 2025-11-09,21:58:40.000,313,11119489,6045,0,1762725519,13145.740840179998,29451.429313860004,53301.43135896 2025-11-09,21:58:41.000,313,11119512,5925,0,1762725520,13145.740840179998,28067.544112260002,53301.4103976 2025-11-09,21:58:43.000,313,11119496,5925,0,1762725522,13145.532014570003,29450.942923890005,53301.55014 2025-11-09,21:58:44.000,313,11119468,5645,0,1762725523,13145.356870509997,30834.42632508,53301.45232032 2025-11-09,21:58:45.000,313,11119429,6124,0,1762725524,13145.080681799991,29450.3578461,53301.57110136 2025-11-09,21:58:46.000,313,11119482,5525,0,1762725525,13144.7438663,25759.95501372,53301.50821728001 2025-11-09,21:58:47.000,313,11119382,5765,0,1762725526,13144.407050799993,30833.679117299995,53301.54315288 2025-11-09,21:58:48.000,313,11119506,5645,0,1762725527,13143.895091239996,32678.563322639995,53301.515204400006 2025-11-09,21:58:49.000,313,11119469,6124,0,1762725528,13143.443758469999,30371.932905780006,53301.50821728001 2025-11-09,21:58:50.000,313,11119489,6124,0,1762725529,13143.019370939997,28526.653949159998,53301.459307439996 2025-11-09,21:58:51.000,313,11119458,5645,0,1762725530,13142.56130185999,29448.990314880008,53301.47328168 2025-11-09,21:58:52.000,313,11119448,5884,0,1762725531,13142.170595879994,29448.969167489995,53301.34052640001 2025-11-09,21:58:53.000,313,11119509,6565,0,1762725532,13141.739472039997,25758.700268579996,53301.34052640001 2025-11-09,21:58:54.000,313,11119508,5645,0,1762725533,13141.49022857,28526.195755709996,53301.33353928 2025-11-09,21:58:55.000,313,11119553,6324,0,1762725534,13141.20730355,31755.070899600003,53301.179822640006 2025-11-09,21:58:56.000,313,11119465,6165,0,1762725535,13141.032159489994,31755.162538289995,53301.15187416001 2025-11-09,21:58:57.000,313,11119450,6045,0,1762725536,13140.897433289989,29448.91277445,53301.06802872 2025-11-09,21:58:58.000,313,11119500,5965,0,1762725537,13140.870488049994,26681.367943410005,53300.98418328001 2025-11-09,21:58:59.000,313,11119438,5845,0,1762725538,13140.850279119994,33600.59657577,53300.9212992 2025-11-09,21:59:00.000,313,11119481,6165,0,1762725539,13140.857015429989,30833.15043255,53300.80950528 2025-11-09,21:59:01.000,313,11119442,5925,0,1762725540,13140.917642219989,24836.8432437,53300.788543919996 2025-11-09,21:59:02.000,313,11119309,6084,0,1762725541,13141.04563211,28527.26722347,53300.75360832 2025-11-09,21:59:04.000,313,11119478,5925,0,1762725543,13141.315084509995,29450.259158279994,53300.59290456 2025-11-09,21:59:05.000,313,11119488,5805,0,1762725544,13141.483492259991,27144.122180520004,53300.54399472 2025-11-09,21:59:06.000,313,11119457,5884,0,1762725545,13141.611482150001,27144.33365442,53300.620853039996 2025-11-09,21:59:07.000,313,11119457,6205,0,1762725546,13141.766417279992,24838.13323449,53300.54399472 2025-11-09,21:59:08.000,313,11119503,6245,0,1762725547,13141.847252999993,28528.53606687,53300.50207200001 2025-11-09,21:59:09.000,313,11119403,6084,0,1762725548,13141.887670859993,29451.260134740005,53300.5370076 2025-11-09,21:59:10.000,313,11119460,5845,0,1762725549,13141.914616100003,26683.67300892,53300.49508488 2025-11-09,21:59:11.000,313,11119490,5925,0,1762725550,13141.901143479998,29912.745528450003,53300.509059120006 2025-11-09,21:59:12.000,313,11119422,5684,0,1762725551,13141.820307759997,31757.939895510004,53300.53002048001 2025-11-09,21:59:13.000,313,11119485,6084,0,1762725552,13141.678845249997,30374.22387303,53300.51604624 2025-11-09,21:59:15.000,313,11119386,5884,0,1762725554,13141.234248789995,27606.671992860007,53300.50207200001 2025-11-09,21:59:16.000,313,11119469,5965,0,1762725555,13140.944587459999,31296.99728481,53300.488097760004 2025-11-09,21:59:17.000,313,11119445,6045,0,1762725556,13140.648189819993,29913.062739300003,53300.46014928001 2025-11-09,21:59:18.000,313,11119499,6124,0,1762725557,13140.405682659992,26684.12415324,53300.3972652 2025-11-09,21:59:19.000,313,11119433,6365,0,1762725558,13140.19012074,22532.57428539,53300.327394 2025-11-09,21:59:20.000,313,11119476,5884,0,1762725559,13139.994767749995,23455.150321530004,53300.27848416 2025-11-09,21:59:21.000,313,11119411,6205,0,1762725560,13139.873514169994,28067.952961799994,53300.23656144 2025-11-09,21:59:22.000,313,11119500,5565,0,1762725561,13139.812887379994,31758.200713319995,53300.1876516 2025-11-09,21:59:23.000,313,11119494,5725,0,1762725562,13139.772469519994,23455.213763699998,53300.04790920001 2025-11-09,21:59:24.000,313,11119500,5725,0,1762725563,13139.75899689999,34064.711294969995,53300.0828448 2025-11-09,21:59:26.000,313,11119467,6245,0,1762725565,13139.90045940999,32219.707254420005,53299.99899936001 2025-11-09,21:59:27.000,313,11119501,6205,0,1762725566,13139.96108619999,29451.901605570005,53300.005986480006 2025-11-09,21:59:28.000,313,11119457,6245,0,1762725567,13140.06213084999,29913.08388669,53299.91515392 2025-11-09,21:59:29.000,313,11119470,5925,0,1762725568,13140.08233977999,26222.85023343,53299.83130848001 2025-11-09,21:59:30.000,313,11119466,5605,0,1762725569,13140.116021329995,28067.917716149997,53299.768424400005 2025-11-09,21:59:31.000,313,11119504,5725,0,1762725570,13140.16991181,31758.278253750002,53299.71252744001 2025-11-09,21:59:32.000,313,11119454,5725,0,1762725571,13140.176648119996,26222.786791260005,53299.72650168 2025-11-09,21:59:33.000,313,11119482,5765,0,1762725572,13140.237274909996,27145.362827400008,53299.69156608001 2025-11-09,21:59:34.000,313,11119532,5925,0,1762725573,13140.331583250001,34064.63375454,53299.64265624001 2025-11-09,21:59:35.000,313,11119463,6165,0,1762725574,13140.419155279997,24377.726357670006,53299.67759184 2025-11-09,21:59:37.000,313,11119447,6365,0,1762725576,13140.567354099992,32219.657910509995,53299.59374640001 2025-11-09,21:59:38.000,313,11119473,5965,0,1762725577,13140.654926130002,25300.464523799994,53299.51688808 2025-11-09,21:59:39.000,313,11119487,6045,0,1762725578,13140.688607679993,30374.55518214,53299.4190684 2025-11-09,21:59:40.000,313,11119479,6124,0,1762725579,13140.729025539993,34064.90162148001,53299.46099112 2025-11-09,21:59:41.000,313,11119516,5605,0,1762725580,13140.816597569989,33603.59245602001,53299.46797824 2025-11-09,21:59:42.000,313,11119472,5845,0,1762725581,13140.809861259993,27145.743480420002,53299.40509416001 2025-11-09,21:59:43.000,313,11119479,6005,0,1762725582,13140.850279119994,24378.036519390007,53299.34221008 2025-11-09,21:59:44.000,313,11119455,6324,0,1762725583,13140.890696979994,27607.320512820006,53299.39810704 2025-11-09,21:59:45.000,313,11119448,5805,0,1762725584,13140.944587459999,31297.744492590005,53299.29330024 2025-11-09,21:59:46.000,313,11119509,6205,0,1762725585,13140.991741629994,30375.36583209,53299.279325999996 2025-11-09,21:59:48.000,313,11119459,6124,0,1762725587,13141.05910472999,29914.634695290006,53299.16054496001 2025-11-09,21:59:49.000,313,11119486,5725,0,1762725588,13141.112995209995,32221.35675084,53299.19548056 2025-11-09,21:59:50.000,313,11119457,6245,0,1762725589,13141.07931365999,28992.552098250002,53299.13259648 2025-11-09,21:59:51.000,313,11119460,5405,0,1762725590,13141.13994044999,33605.636703719996,53299.20945480001 2025-11-09,21:59:52.000,313,11119496,5845,0,1762725591,13141.153413069995,30837.95089008,53299.11862224001 2025-11-09,21:59:53.000,313,11119448,5405,0,1762725592,13141.16014937999,28070.14524123,53299.06272528 2025-11-09,21:59:54.000,313,11119419,6165,0,1762725593,13141.09952258999,29915.431246980006,53299.12560936 2025-11-09,21:59:55.000,313,11119495,6205,0,1762725594,13141.07931365999,32221.83609168,53298.999841200006 2025-11-09,21:59:56.000,313,11119465,6084,0,1762725595,13140.971532699994,27147.435271619994,53299.097660880005 2025-11-09,21:59:57.000,313,11119465,6005,0,1762725596,13140.904169599999,28992.481606949994,53299.048751040005 2025-11-09,21:59:59.000,313,11119461,6405,0,1762725598,13140.857015429989,31298.470552979998,53298.95093136001 2025-11-09,22:00:00.000,313,11119504,5565,0,1762725599,13140.816597569989,28069.16541216,53298.92298288001 2025-11-09,22:00:01.000,313,11119489,6005,0,1762725600,13140.816597569989,30836.611555380005,53298.929970000005 2025-11-09,22:00:02.000,313,11119448,5485,0,1762725601,13140.870488049994,28068.594432629994,53298.91599576 2025-11-09,22:00:03.000,313,11119505,6005,0,1762725602,13140.910905909994,30374.900589509998,53298.93695712 2025-11-09,22:00:04.000,313,11119480,5725,0,1762725603,13140.964796389999,28990.789815750002,53298.90202152001 2025-11-09,22:00:05.000,313,11119435,6284,0,1762725604,13141.1062589,31297.053677849995,53298.8600988 2025-11-09,22:00:06.000,313,11119482,5725,0,1762725605,13141.20056723999,25300.372885110002,53298.91599576 2025-11-09,22:00:07.000,313,11119546,5765,0,1762725606,13141.294875579995,30835.70926674,53298.83913744 2025-11-09,22:00:08.000,313,11119479,6405,0,1762725607,13141.443074399991,27606.855270240005,53298.81817608 2025-11-09,22:00:09.000,313,11119478,6084,0,1762725608,13141.523910119991,23455.404090209995,53298.75529200001 2025-11-09,22:00:10.000,313,11119491,6205,0,1762725609,13141.550855360001,29452.26816033,53298.81817608 2025-11-09,22:00:11.000,313,11119502,5525,0,1762725610,13141.678845249997,38216.85328974,53298.811188960004 2025-11-09,22:00:12.000,313,11119406,5565,0,1762725611,13141.725999419992,30836.400081479995,53298.78324048001 2025-11-09,22:00:13.000,313,11119570,5684,0,1762725612,13141.739472039997,33143.065743989995,53298.762279120005 2025-11-09,22:00:14.000,313,11119523,6205,0,1762725613,13141.766417279992,29452.789795949997,53298.81817608 2025-11-09,22:00:15.000,313,11119511,6005,0,1762725614,13141.820307759997,26223.865308149994,53298.8600988 2025-11-09,22:00:16.000,313,11119487,6045,0,1762725615,13141.813571450002,26223.900553800006,53298.7902276 2025-11-09,22:00:17.000,313,11119433,5965,0,1762725616,13141.880934549998,30836.780734500004,53298.72734352 2025-11-09,22:00:18.000,313,11119395,6045,0,1762725617,13141.941561339998,29453.022417240005,53298.74830488 2025-11-09,22:00:20.000,313,11119506,6005,0,1762725619,13142.184068499999,29453.06471202,53298.74830488 2025-11-09,22:00:21.000,313,11119446,5725,0,1762725620,13142.312058389994,29914.352730090002,53298.832150320006 2025-11-09,22:00:22.000,313,11119448,5845,0,1762725621,13142.453520899995,29453.156350710007,53298.80420184001 2025-11-09,22:00:23.000,313,11119367,6324,0,1762725622,13142.635401269996,32682.278214150007,53298.8600988 2025-11-09,22:00:24.000,313,11119463,6165,0,1762725623,13142.797072709996,28991.967020459997,53298.832150320006 2025-11-09,22:00:25.000,313,11119503,6005,0,1762725624,13142.918326289997,34066.28325096,53298.978879840004 2025-11-09,22:00:26.000,313,11119485,6045,0,1762725625,13143.066525109993,29453.41011939,53299.02778968 2025-11-09,22:00:27.000,313,11119466,5845,0,1762725626,13143.127151899993,30837.372861419994,53299.0347768 2025-11-09,22:00:28.000,313,11119512,5845,0,1762725627,13143.160833449998,29914.881414839998,53299.06971240001 2025-11-09,22:00:29.000,313,11119477,5845,0,1762725628,13143.167569759993,29453.692084590002,53299.07669952 2025-11-09,22:00:30.000,313,11119507,6445,0,1762725629,13143.086734039993,31298.93579556,53299.048751040005 2025-11-09,22:00:31.000,313,11119441,6084,0,1762725630,13143.059788799997,24840.87534606,53299.18150632 2025-11-09,22:00:32.000,313,11119479,6205,0,1762725631,13143.019370939997,28070.067700800006,53299.16054496001 2025-11-09,22:00:33.000,313,11119511,6245,0,1762725632,13142.985689389992,29915.3184609,53299.216441920005 2025-11-09,22:00:34.000,313,11119437,6284,0,1762725633,13142.992425700002,35450.93680773,53299.28631312001 2025-11-09,22:00:35.000,313,11119501,6205,0,1762725634,13142.918326289997,29915.417148720007,53299.29330024 2025-11-09,22:00:36.000,313,11119447,6124,0,1762725635,13142.958744149997,29915.381903069996,53299.3491972 2025-11-09,22:00:37.000,313,11119435,6084,0,1762725636,13142.945271529992,25302.381887159994,53299.44002976 2025-11-09,22:00:38.000,313,11119445,6124,0,1762725637,13142.918326289997,26224.788744179998,53299.44002976 2025-11-09,22:00:39.000,313,11119445,6205,0,1762725638,13142.871172120002,28531.13014671,53299.54483656001 2025-11-09,22:00:41.000,313,11119462,5765,0,1762725640,13142.763391159991,32220.87741,53299.59374640001 2025-11-09,22:00:42.000,313,11119452,5884,0,1762725641,13142.702764369991,28069.00328217,53299.614707759996 2025-11-09,22:00:43.000,313,11119462,5765,0,1762725642,13142.58151078999,28530.093924600005,53299.63566912 2025-11-09,22:00:44.000,313,11119467,6165,0,1762725643,13142.41983934999,29452.458486839998,53299.5588108 2025-11-09,22:00:45.000,313,11119442,5565,0,1762725644,13142.30532208,29913.647817089994,53299.66361760001 2025-11-09,22:00:46.000,313,11119453,6165,0,1762725645,13142.143650639999,32681.340679860004,53299.67759184 2025-11-09,22:00:47.000,313,11119427,6124,0,1762725646,13142.062814919998,34065.16243929,53299.72650168 2025-11-09,22:00:48.000,313,11119459,6045,0,1762725647,13141.961770269998,26223.378918179995,53299.70554032 2025-11-09,22:00:49.000,313,11119437,6165,0,1762725648,13141.961770269998,30836.407130609994,53299.68457896 2025-11-09,22:00:50.000,313,11119447,6205,0,1762725649,13142.008924439993,32220.39102003,53299.74746304 2025-11-09,22:00:52.000,313,11119471,6205,0,1762725651,13142.17733218999,25301.34566505,53299.7334888 2025-11-09,22:00:53.000,313,11119483,6405,0,1762725652,13142.33900362999,30837.027454049996,53299.68457896 2025-11-09,22:00:54.000,313,11119459,6324,0,1762725653,13142.52088399999,24840.325513920005,53299.76143728001 2025-11-09,22:00:55.000,313,11119432,5765,0,1762725654,13142.675819129996,25301.705170679998,53299.75445016 2025-11-09,22:00:56.000,313,11119456,5805,0,1762725655,13142.844226879992,30837.253026210004,53299.70554032 2025-11-09,22:00:57.000,313,11119480,5845,0,1762725656,13142.958744149997,28992.164396099994,53299.72650168 2025-11-09,22:00:58.000,313,11119457,6045,0,1762725657,13143.012634630002,29914.719284849998,53299.70554032 2025-11-09,22:00:59.000,313,11119420,5565,0,1762725658,13143.032843560002,30837.29532099,53299.78938576001 2025-11-09,22:01:00.000,313,11119421,6205,0,1762725659,13143.039579869997,32221.159375200004,53299.78938576001 2025-11-09,22:01:01.000,313,11119501,6165,0,1762725660,13142.871172120002,30837.274173600003,53299.92214104 2025-11-09,22:01:03.000,313,11119535,6405,0,1762725662,13142.66908282,27146.913635999997,53299.97105088 2025-11-09,22:01:04.000,313,11119456,5725,0,1762725663,13142.534356619995,29914.606498769994,53300.01996072 2025-11-09,22:01:05.000,313,11119484,6045,0,1762725664,13142.41983934999,35450.03451909,53300.03393496 2025-11-09,22:01:06.000,313,11119438,5765,0,1762725665,13142.231222669994,26685.287259689998,53300.054896320005 2025-11-09,22:01:07.000,313,11119535,6405,0,1762725666,13142.157123259989,32681.953954170007,53300.04092208 2025-11-09,22:01:08.000,313,11119480,5684,0,1762725667,13142.109969089994,32681.798873310006,53300.152716000004 2025-11-09,22:01:09.000,313,11119459,6124,0,1762725668,13142.035869679989,29452.634715089996,53300.152716000004 2025-11-09,22:01:10.000,313,11119501,6124,0,1762725669,13142.002188129998,30836.252049749994,53300.11079328 2025-11-09,22:01:11.000,313,11119458,5645,0,1762725670,13141.988715509993,35910.131234190005,53300.1876516 2025-11-09,22:01:12.000,313,11119435,5965,0,1762725671,13141.975242889988,28990.550145329995,53300.15970312 2025-11-09,22:01:14.000,313,11119497,6005,0,1762725673,13141.941561339998,28990.063755359995,53300.20162584 2025-11-09,22:01:15.000,313,11119505,6324,0,1762725674,13141.894407170003,27144.587423100005,53300.15970312 2025-11-09,22:01:16.000,313,11119470,5925,0,1762725675,13141.806835139992,29911.941927630003,53300.16669024001 2025-11-09,22:01:17.000,313,11119477,6124,0,1762725676,13141.752944660002,31295.453525339995,53300.21560008001 2025-11-09,22:01:18.000,313,11119483,6245,0,1762725677,13141.678845249997,27143.769724020007,53300.21560008001 2025-11-09,22:01:19.000,313,11119489,6245,0,1762725678,13141.550855360001,24837.104061510006,53300.21560008001 2025-11-09,22:01:20.000,313,11119493,6324,0,1762725679,13141.44981071,31294.76975973,53300.152716000004 2025-11-09,22:01:21.000,313,11119521,5884,0,1762725680,13141.36223867999,24375.55522563,53300.11079328 2025-11-09,22:01:22.000,313,11119522,5925,0,1762725681,13141.234248789995,32678.401192649995,53300.117780399996 2025-11-09,22:01:23.000,313,11119516,5684,0,1762725682,13141.16688569,28988.287374599997,53300.16669024001 2025-11-09,22:01:25.000,313,11119530,5884,0,1762725684,13141.193830929995,30372.48273792,53300.08983192 2025-11-09,22:01:26.000,313,11119496,5684,0,1762725685,13141.28140295999,29911.540127219996,53300.054896320005 2025-11-09,22:01:27.000,313,11119428,5765,0,1762725686,13141.34202974999,28528.035578640003,53300.02694784001 2025-11-09,22:01:28.000,313,11119503,6124,0,1762725687,13141.517173809996,29912.216843700007,53299.936115280005 2025-11-09,22:01:29.000,313,11119480,5565,0,1762725688,13141.732735730002,28067.431326179998,53299.92912816001 2025-11-09,22:01:30.000,313,11119473,6324,0,1762725689,13141.907879789993,28067.649849210007,53299.92912816001 2025-11-09,22:01:31.000,313,11119511,6205,0,1762725690,13142.116705399989,29451.697180799994,53299.90117968 2025-11-09,22:01:32.000,313,11119454,5765,0,1762725691,13142.35921255999,24377.64176811,53299.97105088 2025-11-09,22:01:33.000,313,11119438,5684,0,1762725692,13142.56130185999,28529.19868509,53299.96406376 2025-11-09,22:01:34.000,313,11119548,5684,0,1762725693,13142.763391159991,29912.914707570002,53299.92912816001 2025-11-09,22:01:36.000,313,11119485,6405,0,1762725695,13143.106942969993,31757.383014239997,53300.06188344 2025-11-09,22:01:37.000,313,11119480,5925,0,1762725696,13143.248405479993,32218.389067109994,53300.0828448 2025-11-09,22:01:38.000,313,11119521,6045,0,1762725697,13143.268614409993,32218.050708869996,53300.13874176 2025-11-09,22:01:39.000,313,11119546,5605,0,1762725698,13143.275350719989,28066.232974080005,53300.173677360006 2025-11-09,22:01:40.000,313,11119538,5684,0,1762725699,13143.268614409993,33139.907733750006,53300.24354856001 2025-11-09,22:01:41.000,313,11119484,5485,0,1762725700,13143.255141789989,29910.757673789994,53300.222587200005 2025-11-09,22:01:42.000,313,11119448,5725,0,1762725701,13143.140624519998,31294.466647139998,53300.31341976001 2025-11-09,22:01:43.000,313,11119433,6284,0,1762725702,13143.113679280003,27604.3316817,53300.37630384 2025-11-09,22:01:44.000,313,11119471,6124,0,1762725703,13143.046316179993,30371.883561869996,53300.41822656 2025-11-09,22:01:45.000,313,11119492,5684,0,1762725704,13142.985689389992,27143.085958409996,53300.41123944001 2025-11-09,22:01:47.000,313,11119456,6005,0,1762725706,13143.019370939997,24836.956029780005,53300.40425232 2025-11-09,22:01:48.000,313,11119495,6124,0,1762725707,13143.106942969993,24836.970128040004,53300.48111064001 2025-11-09,22:01:49.000,313,11119444,5684,0,1762725708,13143.194514999988,32678.690206979998,53300.48111064001 2025-11-09,22:01:50.000,313,11119473,6205,0,1762725709,13143.349450129994,32217.423336299995,53300.453162159996 2025-11-09,22:01:51.000,313,11119513,5925,0,1762725710,13143.43702215999,28527.26017434,53300.50207200001 2025-11-09,22:01:52.000,313,11119467,6284,0,1762725711,13143.63911145999,27604.6841382,53300.488097760004 2025-11-09,22:01:53.000,313,11119454,5405,0,1762725712,13143.76710135,31755.930893459998,53300.453162159996 2025-11-09,22:01:54.000,313,11119482,5565,0,1762725713,13143.868146,28065.612650640003,53300.557968960005 2025-11-09,22:01:55.000,313,11119533,6405,0,1762725714,13143.928772790001,28065.394127609994,53300.50207200001 2025-11-09,22:01:56.000,313,11119404,5845,0,1762725715,13143.922036479991,29449.018511400005,53300.59989168001 2025-11-09,22:01:58.000,313,11119455,6165,0,1762725717,13143.935509099996,32216.295475499996,53300.61386592 2025-11-09,22:01:59.000,313,11119501,6124,0,1762725718,13143.955718029996,26219.727468840007,53300.58591744 2025-11-09,22:02:00.000,313,11119422,5565,0,1762725719,13143.935509099996,24835.976200710007,53300.606878800005 2025-11-09,22:02:01.000,313,11119471,5925,0,1762725720,13143.975926959996,33599.91281016001,53300.57893032001 2025-11-09,22:02:02.000,313,11119448,5645,0,1762725721,13144.070235300002,29448.57441621,53300.55098184001 2025-11-09,22:02:03.000,313,11119459,6365,0,1762725722,13144.097180539997,28526.181657449997,53300.606878800005 2025-11-09,22:02:04.000,313,11119499,5965,0,1762725723,13144.198225189997,29910.144399480007,53300.52303336 2025-11-09,22:02:05.000,313,11119472,5765,0,1762725724,13144.306006149993,28526.45657352,53300.52303336 2025-11-09,22:02:06.000,313,11119521,6005,0,1762725725,13144.400314489998,28987.970163749997,53300.606878800005 2025-11-09,22:02:07.000,313,11119457,6205,0,1762725726,13144.474413899989,28527.034602180007,53300.59989168001 2025-11-09,22:02:09.000,313,11119477,6205,0,1762725728,13144.568722239994,30372.588474870005,53300.620853039996 2025-11-09,22:02:10.000,313,11119542,5845,0,1762725729,13144.568722239994,27144.079885740008,53300.557968960005 2025-11-09,22:02:11.000,313,11119506,5925,0,1762725730,13144.508095449994,31757.1856386,53300.66277576 2025-11-09,22:02:12.000,313,11119398,5565,0,1762725731,13144.393578179988,29451.16144692,53300.62784016001 2025-11-09,22:02:13.000,313,11119477,6205,0,1762725732,13144.319478769998,31296.623680920005,53300.6418144 2025-11-09,22:02:14.000,313,11119451,5965,0,1762725733,13144.211697810002,30374.371904760003,53300.606878800005 2025-11-09,22:02:15.000,313,11119492,5805,0,1762725734,13144.097180539997,28529.417208119994,53300.59290456 2025-11-09,22:02:16.000,313,11119503,6005,0,1762725735,13143.928772790001,33603.768684270006,53300.70469848 2025-11-09,22:02:17.000,313,11119455,6324,0,1762725736,13143.80078289999,27145.856266500006,53300.58591744 2025-11-09,22:02:18.000,313,11119513,6324,0,1762725737,13143.65932038999,28529.727369839995,53300.71867272001 2025-11-09,22:02:20.000,313,11119450,5925,0,1762725739,13143.322504889999,28068.241976129997,53300.66277576 2025-11-09,22:02:21.000,313,11119453,6205,0,1762725740,13143.194514999988,30374.491739970006,53300.66277576 2025-11-09,22:02:22.000,313,11119478,5645,0,1762725741,13143.053052490002,26222.772693000006,53300.63482728 2025-11-09,22:02:23.000,313,11119508,5884,0,1762725742,13142.918326289997,26683.849237169998,53300.69072424 2025-11-09,22:02:24.000,313,11119487,6045,0,1762725743,13142.830754260001,31296.468600060005,53300.620853039996 2025-11-09,22:02:25.000,313,11119516,5684,0,1762725744,13142.682555439991,28067.318540099994,53300.64880152001 2025-11-09,22:02:26.000,313,11119455,6045,0,1762725745,13142.60845603,27605.924785080002,53300.5719432 2025-11-09,22:02:27.000,313,11119433,6165,0,1762725746,13142.41983934999,26683.243011989995,53300.57893032001 2025-11-09,22:02:28.000,313,11119521,6324,0,1762725747,13142.332267319995,24837.999301019998,53300.5370076 2025-11-09,22:02:29.000,313,11119476,5725,0,1762725748,13142.157123259989,26683.123176780005,53300.52303336 2025-11-09,22:02:31.000,313,11119460,5565,0,1762725750,13141.901143479998,32218.593491880005,53300.390278080005 2025-11-09,22:02:32.000,313,11119462,5805,0,1762725751,13141.867461929993,26683.278257640006,53300.285471279996 2025-11-09,22:02:33.000,313,11119480,5684,0,1762725752,13141.847252999993,27144.63676701,53300.33438112001 2025-11-09,22:02:34.000,313,11119437,6045,0,1762725753,13141.887670859993,35447.828141399994,53300.23656144 2025-11-09,22:02:35.000,313,11119498,6005,0,1762725754,13141.901143479998,28989.986214930002,53300.20861296 2025-11-09,22:02:36.000,313,11119442,5884,0,1762725755,13141.955033959988,30373.892563920002,53300.13175464 2025-11-09,22:02:37.000,313,11119474,5805,0,1762725756,13142.062814919998,29451.365871689995,53300.13874176 2025-11-09,22:02:38.000,313,11119336,5445,0,1762725757,13142.143650639999,34986.829137659995,53300.13175464 2025-11-09,22:02:39.000,313,11119365,6205,0,1762725758,13142.157123259989,34525.48472655,53300.152716000004 2025-11-09,22:02:40.000,313,11119292,5925,0,1762725759,13142.211013739994,30835.22287677,53300.09681904001 2025-11-09,22:02:42.000,313,11119362,5765,0,1762725761,13142.21775004999,32680.4101947,53300.09681904001 2025-11-09,22:02:43.000,313,11119325,6045,0,1762725762,13142.25816790999,27145.10905872,53300.13175464 2025-11-09,22:02:44.000,313,11119493,6405,0,1762725763,13142.21775004999,28529.064751619997,53300.07585768001 2025-11-09,22:02:45.000,313,11119484,5765,0,1762725764,13142.271640529994,30374.442396059996,53300.16669024001 2025-11-09,22:02:46.000,313,11119383,6445,0,1762725765,13142.25816790999,28990.719324449994,53300.08983192 2025-11-09,22:02:47.000,313,11119424,5765,0,1762725766,13142.27837683999,31758.595464600003,53300.06188344 2025-11-09,22:02:48.000,313,11119434,5645,0,1762725767,13142.29858576999,27607.130186309994,53300.06887056 2025-11-09,22:02:49.000,313,11119446,5684,0,1762725768,13142.28511315,29452.514879880007,53300.054896320005 2025-11-09,22:02:50.000,313,11119516,5765,0,1762725769,13142.204277429999,32220.320528729993,53300.08983192 2025-11-09,22:02:51.000,313,11119453,6245,0,1762725770,13142.184068499999,27607.510839330003,53300.06887056 2025-11-09,22:02:53.000,313,11119522,5725,0,1762725772,13142.029133369993,34065.61358361,53299.99899936001 2025-11-09,22:02:54.000,313,11119456,5765,0,1762725773,13141.988715509993,24839.839123950005,53300.09681904001 2025-11-09,22:02:55.000,313,11119486,5605,0,1762725774,13141.880934549998,32681.657890710005,53299.99899936001 2025-11-09,22:02:56.000,313,11119480,5725,0,1762725775,13141.813571450002,33142.8331227,53299.99201224 2025-11-09,22:02:57.000,313,11119461,6045,0,1762725776,13141.759680969997,31758.856282409994,53299.99201224 2025-11-09,22:02:58.000,313,11119527,6084,0,1762725777,13141.658636319997,32681.326581600006,53299.99899936001 2025-11-09,22:02:59.000,313,11119468,5525,0,1762725778,13141.591273220001,25300.605506399996,53300.01996072 2025-11-09,22:03:00.000,313,11119447,5965,0,1762725779,13141.443074399991,33603.65589819,53300.04092208 2025-11-09,22:03:01.000,313,11119450,5565,0,1762725780,13141.315084509995,27606.798877199995,53300.04092208 2025-11-09,22:03:02.000,313,11119490,5684,0,1762725781,13141.22751248,31296.926793510007,53300.02694784001 2025-11-09,22:03:04.000,313,11119474,5805,0,1762725783,13140.97826900999,33603.05672214,53299.97803800001 2025-11-09,22:03:05.000,313,11119413,6205,0,1762725784,13140.910905909994,31296.5249931,53300.02694784001 2025-11-09,22:03:06.000,313,11119518,5684,0,1762725785,13140.796388639988,30373.948956959997,53300.03393496 2025-11-09,22:03:07.000,313,11119478,5684,0,1762725786,13140.708816609993,32218.931850120003,53299.99899936001 2025-11-09,22:03:08.000,313,11119500,5925,0,1762725787,13140.661662439998,26683.553173709995,53300.005986480006 2025-11-09,22:03:09.000,313,11119462,5765,0,1762725788,13140.641453509998,28067.339687490006,53300.005986480006 2025-11-09,22:03:10.000,313,11119445,6124,0,1762725789,13140.627980889993,31757.6790777,53299.90816680001 2025-11-09,22:03:11.000,313,11119485,6124,0,1762725790,13140.634717200002,32680.304457749997,53299.96406376 2025-11-09,22:03:12.000,313,11119470,5565,0,1762725791,13140.627980889993,24377.275213350003,53299.90117968 2025-11-09,22:03:13.000,313,11119502,5884,0,1762725792,13140.681871369998,34064.267199780006,53299.89419256 2025-11-09,22:03:15.000,313,11119415,6445,0,1762725794,13140.749234469993,27606.538059390004,53299.82432136 2025-11-09,22:03:16.000,313,11119533,6124,0,1762725795,13140.803124949998,29451.78177036,53299.76143728001 2025-11-09,22:03:17.000,313,11119529,6165,0,1762725796,13140.830070189993,26684.180546279997,53299.70554032 2025-11-09,22:03:18.000,313,11119463,6365,0,1762725797,13140.803124949998,28529.50884681,53299.71252744001 2025-11-09,22:03:19.000,313,11119502,5884,0,1762725798,13140.782916019998,30374.752557779997,53299.63566912 2025-11-09,22:03:20.000,313,11119440,5765,0,1762725799,13140.749234469993,31297.561215210008,53299.57977216 2025-11-09,22:03:21.000,313,11119482,5725,0,1762725800,13140.755970779988,29913.816996210007,53299.58675928 2025-11-09,22:03:22.000,313,11119514,5565,0,1762725801,13140.702080299998,22994.665904280002,53299.551823680005 2025-11-09,22:03:23.000,313,11119457,6045,0,1762725802,13140.654926130002,28069.01738043,53299.502913840006 2025-11-09,22:03:24.000,313,11119525,6124,0,1762725803,13140.614508270002,25762.725321809994,53299.481952480004 2025-11-09,22:03:26.000,313,11119454,5965,0,1762725805,13140.553881480002,29914.655842680004,53299.44002976 2025-11-09,22:03:27.000,313,11119416,5684,0,1762725806,13140.513463620002,28069.468524750002,53299.384132800005 2025-11-09,22:03:28.000,313,11119534,5565,0,1762725807,13140.513463620002,29914.662891810003,53299.35618432001 2025-11-09,22:03:29.000,313,11119454,5765,0,1762725808,13140.493254690002,31759.800865829995,53299.314261600004 2025-11-09,22:03:30.000,313,11119563,6284,0,1762725809,13140.466309449992,29453.269136789997,53299.335222960006 2025-11-09,22:03:31.000,313,11119481,5925,0,1762725810,13140.419155279997,28069.278198240005,53299.25836464001 2025-11-09,22:03:32.000,313,11119486,5884,0,1762725811,13140.432627900002,27607.983131040004,53299.27233888 2025-11-09,22:03:33.000,313,11119275,6205,0,1762725812,13140.439364209997,26223.96399597,53299.28631312001 2025-11-09,22:03:34.000,313,11119363,6485,0,1762725813,13140.432627900002,28068.968036520004,53299.2443904 2025-11-09,22:03:35.000,313,11119342,5765,0,1762725814,13140.419155279997,27607.56723237,53299.18150632 2025-11-09,22:03:37.000,313,11119472,5805,0,1762725816,13140.452836830002,30375.18255471,53299.16054496001 2025-11-09,22:03:38.000,313,11119506,5605,0,1762725817,13140.439364209997,28068.629678280005,53299.104648 2025-11-09,22:03:39.000,313,11119474,5725,0,1762725818,13140.446100519992,26684.666936249996,53299.08368664 2025-11-09,22:03:40.000,313,11119468,5925,0,1762725819,13140.506727309992,29452.204718160006,53298.999841200006 2025-11-09,22:03:41.000,313,11119479,6324,0,1762725820,13140.466309449992,30836.02647759,53299.06272528 2025-11-09,22:03:42.000,313,11119484,5684,0,1762725821,13140.486518379992,33142.39607664,53298.99285408001 2025-11-09,22:03:43.000,313,11119457,6205,0,1762725822,13140.506727309992,33142.276241429994,53299.0347768 2025-11-09,22:03:44.000,313,11119529,5925,0,1762725823,13140.479782069997,31758.362843309995,53298.95791848 2025-11-09,22:03:45.000,313,11119481,6165,0,1762725824,13140.520199929997,29451.852261659995,53298.9649056 2025-11-09,22:03:46.000,313,11119412,5725,0,1762725825,13140.520199929997,25300.2530499,53298.91599576 2025-11-09,22:03:48.000,313,11119446,5925,0,1762725827,13140.499990999997,29913.147328859995,53298.83913744 2025-11-09,22:03:49.000,313,11119538,5645,0,1762725828,13140.473045760002,27606.855270240005,53298.77625336001 2025-11-09,22:03:50.000,313,11119480,5965,0,1762725829,13140.499990999997,27606.91871241,53298.69939504 2025-11-09,22:03:51.000,313,11119490,5884,0,1762725830,13140.499990999997,28529.621632890005,53298.713369280005 2025-11-09,22:03:52.000,313,11119432,5765,0,1762725831,13140.553881480002,31297.504822169998,53298.60856248001 2025-11-09,22:03:53.000,313,11119477,6165,0,1762725832,13140.627980889993,32220.23593917,53298.580614 2025-11-09,22:03:54.000,313,11119457,6525,0,1762725833,13140.688607679993,33604.29031989,53298.51772992001 2025-11-09,22:03:55.000,313,11119484,5525,0,1762725834,13140.735761849988,28991.46653223,53298.51772992001 2025-11-09,22:03:56.000,313,11119486,5765,0,1762725835,13140.816597569989,32681.86231548,53298.580614 2025-11-09,22:03:57.000,313,11119419,6284,0,1762725836,13140.890696979994,29914.246993139997,53298.426897360005 2025-11-09,22:03:59.000,313,11119470,5805,0,1762725838,13140.985005319999,32220.912655649998,53298.46183296 2025-11-09,22:04:00.000,313,11119486,5565,0,1762725839,13140.99847793999,34066.06472793,53298.475807200004 2025-11-09,22:04:01.000,313,11119460,5605,0,1762725840,13141.005214249999,29453.191596360004,53298.44785872001 2025-11-09,22:04:02.000,313,11119413,6445,0,1762725841,13140.958060079989,29914.472565300006,53298.43388448 2025-11-09,22:04:03.000,313,11119489,6205,0,1762725842,13141.005214249999,28991.896529160003,53298.475807200004 2025-11-09,22:04:04.000,313,11119473,6365,0,1762725843,13140.951323769994,28991.826037859995,53298.44785872001 2025-11-09,22:04:05.000,313,11119557,6124,0,1762725844,13140.910905909994,31759.42021281,53298.46882008001 2025-11-09,22:04:06.000,313,11119462,5805,0,1762725845,13140.843542809998,32681.911659389996,53298.545678400005 2025-11-09,22:04:07.000,313,11119531,6245,0,1762725846,13140.830070189993,28530.270152850004,53298.51772992001 2025-11-09,22:04:08.000,313,11119480,5845,0,1762725847,13140.789652329993,31759.145296739996,53298.50375568 2025-11-09,22:04:10.000,313,11119495,6365,0,1762725849,13140.648189819993,26223.66088338,53298.496768560006 2025-11-09,22:04:11.000,313,11119522,5605,0,1762725850,13140.708816609993,29452.655862479995,53298.48279432 2025-11-09,22:04:12.000,313,11119451,6324,0,1762725851,13140.675135060003,28991.480630489998,53298.5107428 2025-11-09,22:04:13.000,313,11119501,5925,0,1762725852,13140.722289229998,29452.810943339995,53298.496768560006 2025-11-09,22:04:14.000,313,11119529,6165,0,1762725853,13140.722289229998,28069.15836303,53298.46882008001 2025-11-09,22:04:15.000,313,11119487,6084,0,1762725854,13140.762707089998,31759.57529367,53298.496768560006 2025-11-09,22:04:16.000,313,11119552,5645,0,1762725855,13140.708816609993,28069.433279100005,53298.41991024001 2025-11-09,22:04:17.000,313,11119516,5605,0,1762725856,13140.688607679993,27146.998225560004,53298.41991024001 2025-11-09,22:04:18.000,313,11119460,5605,0,1762725857,13140.735761849988,28992.2348874,53298.50375568 2025-11-09,22:04:19.000,313,11119452,5805,0,1762725858,13140.715552919988,31298.7807147,53298.45484584 2025-11-09,22:04:20.000,313,11119433,6365,0,1762725859,13140.729025539993,25763.261055690004,53298.41991024001 2025-11-09,22:04:21.000,313,11119451,6165,0,1762725860,13140.729025539993,29453.642740680007,53298.39894888001 2025-11-09,22:04:22.000,313,11119411,6245,0,1762725861,13140.688607679993,31760.0757819,53298.405936 2025-11-09,22:04:23.000,313,11119526,5684,0,1762725862,13140.695343990003,34527.782742929994,53298.405936 2025-11-09,22:04:24.000,313,11119490,5884,0,1762725863,13140.681871369998,28992.220789140003,53298.377987520005 2025-11-09,22:04:25.000,313,11119487,6245,0,1762725864,13140.627980889993,27608.250997979994,53298.43388448 2025-11-09,22:04:26.000,313,11119490,5645,0,1762725865,13140.614508270002,29453.417168519998,53298.41292312 2025-11-09,22:04:27.000,313,11119527,6245,0,1762725866,13140.580826719997,29453.311431570008,53298.35702616 2025-11-09,22:04:28.000,313,11119484,5684,0,1762725867,13140.553881480002,28530.707198910008,53298.35702616 2025-11-09,22:04:29.000,313,11119496,5684,0,1762725868,13140.540408859997,30837.076797960006,53298.39894888001 2025-11-09,22:04:31.000,313,11119548,5925,0,1762725870,13140.486518379992,26224.041536400007,53298.3360648 2025-11-09,22:04:32.000,313,11119448,5605,0,1762725871,13140.506727309992,27607.842148440002,53298.28715496 2025-11-09,22:04:33.000,313,11119459,6124,0,1762725872,13140.520199929997,28069.0103313,53298.28016784001 2025-11-09,22:04:34.000,313,11119488,5884,0,1762725873,13140.574090410002,32220.539051760003,53298.259206480005 2025-11-09,22:04:35.000,313,11119401,6124,0,1762725874,13140.607771959993,28068.798857400005,53298.28016784001 2025-11-09,22:04:36.000,313,11119443,6084,0,1762725875,13140.627980889993,33142.945908780006,53298.28016784001 2025-11-09,22:04:37.000,313,11119448,5565,0,1762725876,13140.681871369998,32220.2429883,53298.3360648 2025-11-09,22:04:38.000,313,11119480,5845,0,1762725877,13140.755970779988,31758.884478930006,53298.23125800001 2025-11-09,22:04:39.000,313,11119442,5845,0,1762725878,13140.782916019998,27607.320512820006,53298.24523224 2025-11-09,22:04:40.000,313,11119401,6045,0,1762725879,13140.857015429989,33142.6921401,53298.20330952001 2025-11-09,22:04:42.000,313,11119466,5725,0,1762725881,13140.944587459999,29913.605522309997,53298.28016784001 2025-11-09,22:04:43.000,313,11119499,6284,0,1762725882,13140.985005319999,28068.467548290006,53298.3360648 2025-11-09,22:04:44.000,313,11119484,5645,0,1762725883,13141.03889579999,28529.8119594,53298.2661936 2025-11-09,22:04:45.000,313,11119487,6205,0,1762725884,13141.133204139995,30374.999277330004,53298.35003904001 2025-11-09,22:04:46.000,313,11119491,5925,0,1762725885,13141.16688569,28991.12817399,53298.39196176 2025-11-09,22:04:47.000,313,11119487,6245,0,1762725886,13141.22077616999,35449.139279580006,53298.46183296 2025-11-09,22:04:48.000,313,11119501,6124,0,1762725887,13141.24098509999,25762.203686189998,53298.377987520005 2025-11-09,22:04:49.000,313,11119478,5565,0,1762725888,13141.32182081999,33142.81197531,53298.39894888001 2025-11-09,22:04:50.000,313,11119464,5805,0,1762725889,13141.375711299996,28530.086875470006,53298.39894888001 2025-11-09,22:04:51.000,313,11119458,5565,0,1762725890,13141.416129159996,36833.27824986,53298.46183296 2025-11-09,22:04:53.000,313,11119451,6205,0,1762725892,13141.550855360001,32220.517904370005,53298.48978144001 2025-11-09,22:04:54.000,313,11119468,5845,0,1762725893,13141.591273220001,35449.6609152,53298.48978144001 2025-11-09,22:04:55.000,313,11119501,6245,0,1762725894,13141.692317870002,31298.11104735,53298.53869128001 2025-11-09,22:04:56.000,313,11119411,6245,0,1762725895,13141.705790489992,25301.409107219995,53298.57362688 2025-11-09,22:04:57.000,313,11119484,5925,0,1762725896,13141.779889899997,32220.863311740002,53298.63651096001 2025-11-09,22:04:58.000,313,11119492,5525,0,1762725897,13141.759680969997,28069.278198240005,53298.62952384 2025-11-09,22:04:59.000,313,11119438,5805,0,1762725898,13141.813571450002,27146.74445688,53298.63651096001 2025-11-09,22:05:00.000,313,11119472,5725,0,1762725899,13141.793362520002,26685.329554469994,53298.67843368 2025-11-09,22:05:01.000,313,11119433,6245,0,1762725900,13141.773153590002,26224.041536400007,53298.73433064001 2025-11-09,22:05:02.000,313,11119455,6165,0,1762725901,13141.766417279992,26223.992192489997,53298.72734352 2025-11-09,22:05:04.000,313,11119500,5805,0,1762725903,13141.759680969997,28530.31244763,53298.80420184001 2025-11-09,22:05:05.000,313,11119496,5565,0,1762725904,13141.752944660002,29452.817992469994,53298.74830488 2025-11-09,22:05:06.000,313,11119476,5405,0,1762725905,13141.779889899997,27607.637723670006,53298.7902276 2025-11-09,22:05:07.000,313,11119431,6284,0,1762725906,13141.820307759997,31759.159394999995,53298.762279120005 2025-11-09,22:05:08.000,313,11119428,5605,0,1762725907,13141.894407170003,31297.836131279997,53298.832150320006 2025-11-09,22:05:09.000,313,11119474,5684,0,1762725908,13141.975242889988,29452.550125530004,53298.91599576 2025-11-09,22:05:10.000,313,11119443,6045,0,1762725909,13142.062814919998,29452.536027270005,53298.91599576 2025-11-09,22:05:11.000,313,11119465,6205,0,1762725910,13142.170595879994,29452.536027270005,53298.94394424001 2025-11-09,22:05:12.000,313,11119422,5605,0,1762725911,13142.26490422,26223.590392080005,53298.93695712 2025-11-09,22:05:13.000,313,11119483,6245,0,1762725912,13142.36594887,30836.35073757,53299.01381544 2025-11-09,22:05:15.000,313,11119451,6284,0,1762725914,13142.52762031,35449.1674761,53298.999841200006 2025-11-09,22:05:16.000,313,11119416,5565,0,1762725915,13142.60171971999,29452.373897280006,53299.0347768 2025-11-09,22:05:17.000,313,11119402,5684,0,1762725916,13142.62866496,31758.835135019996,53299.08368664 2025-11-09,22:05:18.000,313,11119422,5765,0,1762725917,13142.729709610001,28529.734418969994,53299.02778968 2025-11-09,22:05:19.000,313,11119458,5684,0,1762725918,13142.776863779996,27145.828069979994,53299.07669952 2025-11-09,22:05:20.000,313,11119503,6405,0,1762725919,13142.810545330001,30374.646820830007,53299.104648 2025-11-09,22:05:21.000,313,11119428,5605,0,1762725920,13142.871172120002,29913.189623640006,53299.15355784 2025-11-09,22:05:22.000,313,11119386,5765,0,1762725921,13142.958744149997,34987.17454502999,53299.11163512001 2025-11-09,22:05:23.000,313,11119476,5565,0,1762725922,13142.911589980002,30374.153381729993,53299.12560936 2025-11-09,22:05:24.000,313,11119468,5765,0,1762725923,13142.938535219997,31296.560238749997,53299.05573816 2025-11-09,22:05:25.000,313,11119468,5925,0,1762725924,13142.938535219997,29912.534054550008,53299.06971240001 2025-11-09,22:05:26.000,313,11119448,5645,0,1762725925,13142.918326289997,26683.574321099994,53299.146570720004 2025-11-09,22:05:27.000,313,11119406,5645,0,1762725926,13142.918326289997,28067.41017879,53299.167532080006 2025-11-09,22:05:28.000,313,11119394,5805,0,1762725927,13142.965480459992,32680.241015580003,53299.13958360001 2025-11-09,22:05:29.000,313,11119433,6124,0,1762725928,13142.999162009997,32219.051685330007,53299.1745192 2025-11-09,22:05:30.000,313,11119466,5645,0,1762725929,13143.066525109993,29451.499805159998,53299.23740328001 2025-11-09,22:05:31.000,313,11119488,5684,0,1762725930,13143.133888210003,30374.160430860007,53299.23740328001 2025-11-09,22:05:32.000,313,11119465,6245,0,1762725931,13143.275350719989,28990.47965403,53299.20246768 2025-11-09,22:05:33.000,313,11119460,5684,0,1762725932,13143.369659059994,22993.86935259,53299.22342904 2025-11-09,22:05:34.000,313,11119452,5805,0,1762725933,13143.490912639994,30835.772708909994,53299.25137752 2025-11-09,22:05:36.000,313,11119484,5525,0,1762725935,13143.80751921,29913.217820160004,53299.18150632 2025-11-09,22:05:37.000,313,11119441,6324,0,1762725936,13143.861409689991,25300.288295549995,53299.25836464001 2025-11-09,22:05:38.000,313,11119469,6205,0,1762725937,13143.942245409991,28990.514899679998,53299.314261600004 2025-11-09,22:05:39.000,313,11119545,6405,0,1762725938,13144.117389469997,30374.421248669998,53299.36317144 2025-11-09,22:05:40.000,313,11119488,5605,0,1762725939,13144.157807329997,30835.603529789994,53299.384132800005 2025-11-09,22:05:41.000,313,11119443,6284,0,1762725940,13144.164543639992,33142.001325360005,53299.39111992 2025-11-09,22:05:42.000,313,11119476,5525,0,1762725941,13144.171279950002,29451.697180799994,53299.39810704 2025-11-09,22:05:43.000,313,11119468,5805,0,1762725942,13144.191488880002,20687.267132249995,53299.41208128 2025-11-09,22:05:44.000,313,11119528,5884,0,1762725943,13144.151071020002,28529.01540771,53299.34221008 2025-11-09,22:05:45.000,313,11119503,6205,0,1762725944,13144.110653160002,29912.717331930005,53299.37714568001 2025-11-09,22:05:47.000,313,11119503,6124,0,1762725946,13144.083707919992,34986.54012333001,53299.41208128 2025-11-09,22:05:48.000,313,11119448,5725,0,1762725947,13144.124125779992,27605.974128989998,53299.3491972 2025-11-09,22:05:49.000,313,11119497,6284,0,1762725948,13144.144334709992,35447.62371663,53299.39810704 2025-11-09,22:05:50.000,313,11119446,5645,0,1762725949,13144.204961499992,28989.591463649995,53299.433042640005 2025-11-09,22:05:51.000,313,11119521,6084,0,1762725950,13144.299269839998,25760.702221500003,53299.41208128 2025-11-09,22:05:52.000,313,11119456,5765,0,1762725951,13144.393578179988,28528.338691230005,53299.433042640005 2025-11-09,22:05:53.000,313,11119341,5965,0,1762725952,13144.555249619989,27605.811998999998,53299.47496536001 2025-11-09,22:05:54.000,313,11119378,5765,0,1762725953,13144.710184749994,24838.13323449,53299.44002976 2025-11-09,22:05:55.000,313,11119296,6124,0,1762725954,13144.831438329995,24838.182578399996,53299.335222960006 2025-11-09,22:05:56.000,313,11119535,6205,0,1762725955,13144.932482979995,28989.774741030007,53299.40509416001 2025-11-09,22:05:58.000,313,11119477,6405,0,1762725957,13145.06720918,28528.578361649998,53299.502913840006 2025-11-09,22:05:59.000,313,11119462,5684,0,1762725958,13145.134572279996,31296.151389210005,53299.53784944 2025-11-09,22:06:00.000,313,11119418,5765,0,1762725959,13145.073945489996,33141.26116671,53299.5588108 2025-11-09,22:06:01.000,313,11119546,5845,0,1762725960,13145.073945489996,33602.457546089994,53299.57278504001 2025-11-09,22:06:02.000,313,11119437,6124,0,1762725961,13144.98637346,28989.54916887,53299.59374640001 2025-11-09,22:06:03.000,313,11119431,6124,0,1762725962,13144.90553774,28989.478677570005,53299.63566912 2025-11-09,22:06:04.000,313,11119497,6245,0,1762725963,13144.83817463999,29450.66095869,53299.649643360004 2025-11-09,22:06:05.000,313,11119450,5805,0,1762725964,13144.770811539995,28528.049676900002,53299.64265624001 2025-11-09,22:06:06.000,313,11119475,6165,0,1762725965,13144.68323951,29911.82209242,53299.65663048 2025-11-09,22:06:07.000,313,11119442,5605,0,1762725966,13144.669766889994,34524.52604487,53299.71252744001 2025-11-09,22:06:09.000,313,11119466,5845,0,1762725968,13144.669766889994,29911.765699380005,53299.62169488001 2025-11-09,22:06:10.000,313,11119435,6084,0,1762725969,13144.710184749994,29450.548172609997,53299.70554032 2025-11-09,22:06:11.000,313,11119435,6405,0,1762725970,13144.79775677999,34063.38605853,53299.69156608001 2025-11-09,22:06:12.000,313,11119520,5684,0,1762725971,13144.851647259995,30373.208798310006,53299.719514560005 2025-11-09,22:06:13.000,313,11119467,6045,0,1762725972,13144.932482979995,29450.724400859996,53299.70554032 2025-11-09,22:06:14.000,313,11119467,6365,0,1762725973,13144.98637346,35447.36994795001,53299.7334888 2025-11-09,22:06:15.000,313,11119392,6045,0,1762725974,13144.99984607999,20225.238955530003,53299.70554032 2025-11-09,22:06:16.000,313,11119474,5725,0,1762725975,13144.96616453,25760.674024980006,53299.69156608001 2025-11-09,22:06:17.000,313,11119489,6205,0,1762725976,13145.013318699996,29912.13930327,53299.670604720006 2025-11-09,22:06:18.000,313,11119468,5725,0,1762725977,13144.97963714999,31295.968111830007,53299.768424400005 2025-11-09,22:06:20.000,313,11119506,5845,0,1762725979,13144.892065119995,27144.284310510004,53299.78938576001 2025-11-09,22:06:21.000,313,11119485,6485,0,1762725980,13144.91901035999,26221.637783070008,53299.7334888 2025-11-09,22:06:22.000,313,11119543,6124,0,1762725981,13144.90553774,26682.756622019995,53299.67759184 2025-11-09,22:06:23.000,313,11119454,5725,0,1762725982,13144.90553774,28988.935894559996,53299.72650168 2025-11-09,22:06:24.000,313,11119573,6124,0,1762725983,13144.96616453,25759.77878547,53299.72650168 2025-11-09,22:06:25.000,313,11119648,5725,0,1762725984,13145.080681799991,29911.02554073,53299.81034712001 2025-11-09,22:06:26.000,313,11119597,6284,0,1762725985,13145.168253830001,28065.774780630003,53299.78938576001 2025-11-09,22:06:27.000,313,11119640,5765,0,1762725986,13145.350134200002,30371.961102300003,53299.719514560005 2025-11-09,22:06:28.000,313,11119641,6205,0,1762725987,13145.491596710002,29449.2299853,53299.76143728001 2025-11-09,22:06:29.000,313,11119649,6045,0,1762725988,13145.653268149988,27142.782845819995,53299.782398639996 2025-11-09,22:06:31.000,313,11119639,6485,0,1762725990,13145.821675899999,30832.875516479995,53299.768424400005 2025-11-09,22:06:31.000,313,11119649,6005,0,1762725990,13145.949665789994,28065.33773457,53299.77541152 2025-11-09,22:06:32.000,313,11119665,6124,0,1762725991,13146.010292579995,22530.219875969997,53299.85925696001 2025-11-09,22:06:33.000,313,11119640,5725,0,1762725992,13146.12480985,28988.188686780006,53299.838295600006 2025-11-09,22:06:34.000,313,11119625,6165,0,1762725993,13146.14501878,28527.076896960003,53299.80336 2025-11-09,22:06:35.000,313,11119624,5684,0,1762725994,13146.192172949995,28527.337714769994,53299.89419256 2025-11-09,22:06:36.000,313,11119638,5485,0,1762725995,13146.11807353999,29450.104077419994,53299.90816680001 2025-11-09,22:06:37.000,313,11119716,5965,0,1762725996,13146.131546159995,29450.252109149995,53299.90816680001 2025-11-09,22:06:38.000,313,11119655,6324,0,1762725997,13146.070919369995,24837.611598870004,53300.04092208 2025-11-09,22:06:39.000,313,11119570,5725,0,1762725998,13146.08439199,34524.533094,53300.005986480006 2025-11-09,22:06:41.000,313,11119680,5965,0,1762726000,13146.0237652,25760.194684140006,53300.03393496 2025-11-09,22:06:42.000,313,11119670,5925,0,1762726001,13145.929456859994,26682.672032460003,53300.0828448 2025-11-09,22:06:43.000,313,11119621,6245,0,1762726002,13145.89577530999,29450.082930029996,53300.13874176 2025-11-09,22:06:44.000,313,11119667,6124,0,1762726003,13145.92272055,30372.292411410002,53300.1876516 2025-11-09,22:06:45.000,313,11119656,5925,0,1762726004,13145.92272055,27143.04366363,53300.19463872001 2025-11-09,22:06:46.000,313,11119711,6084,0,1762726005,13145.91598423999,28987.695247680007,53300.15970312 2025-11-09,22:06:47.000,313,11119628,5684,0,1762726006,13145.93619316999,32216.196787680004,53300.24354856001 2025-11-09,22:06:48.000,313,11119547,6284,0,1762726007,13145.909247929994,29909.446535609997,53300.22957432 2025-11-09,22:06:49.000,313,11119672,5925,0,1762726008,13145.787994349994,30831.53618178,53300.2575228 2025-11-09,22:06:50.000,313,11119687,6324,0,1762726009,13145.700422319998,28986.16558647,53300.320406880004 2025-11-09,22:06:52.000,313,11119633,6324,0,1762726011,13145.363606819992,30830.873563560002,53300.41123944001 2025-11-09,22:06:53.000,313,11119653,6165,0,1762726012,13145.208671690001,28524.609701459995,53300.41822656 2025-11-09,22:06:54.000,313,11119681,6284,0,1762726013,13145.033527629996,29447.220983249994,53300.41822656 2025-11-09,22:06:55.000,313,11119576,5605,0,1762726014,13144.932482979995,31292.52108726,53300.40425232 2025-11-09,22:06:56.000,313,11119590,5765,0,1762726015,13144.88532881,28063.942006829995,53300.35534248 2025-11-09,22:06:57.000,313,11119573,6205,0,1762726016,13144.83817463999,30370.466686739994,53300.327394 2025-11-09,22:06:58.000,313,11119620,5645,0,1762726017,13144.86511988,30831.916834799995,53300.320406880004 2025-11-09,22:06:59.000,313,11119692,5845,0,1762726018,13144.92574667,25296.86241837,53300.38329096001 2025-11-09,22:07:00.000,313,11119557,6205,0,1762726019,13145.154781209996,34983.635881769995,53300.390278080005 2025-11-09,22:07:01.000,313,11119576,5684,0,1762726020,13145.377079439997,32677.40021619,53300.37630384 2025-11-09,22:07:03.000,313,11119605,6324,0,1762726022,13145.781258039999,31754.908769610003,53300.41123944001 2025-11-09,22:07:04.000,313,11119630,5765,0,1762726023,13145.99681995999,29448.496875779994,53300.3972652 2025-11-09,22:07:05.000,313,11119614,5684,0,1762726024,13146.13828246999,26680.93089735,53300.51604624 2025-11-09,22:07:06.000,313,11119624,5925,0,1762726025,13146.299953909991,27603.330705240005,53300.557968960005 2025-11-09,22:07:07.000,313,11119611,6165,0,1762726026,13146.367317010001,29909.643911249994,53300.51604624 2025-11-09,22:07:08.000,313,11119604,5925,0,1762726027,13146.360580699991,29448.405237090003,53300.54399472 2025-11-09,22:07:09.000,313,11119589,6165,0,1762726028,13146.320162839991,30832.248143909994,53300.6418144 2025-11-09,22:07:10.000,313,11119606,5765,0,1762726029,13146.192172949995,29909.763746459997,53300.66976288001 2025-11-09,22:07:11.000,313,11119579,6045,0,1762726030,13146.03723781999,32677.513002270003,53300.66976288001 2025-11-09,22:07:12.000,313,11119672,5725,0,1762726031,13145.882302689999,29909.968171229993,53300.70469848 2025-11-09,22:07:14.000,313,11119624,5845,0,1762726033,13145.606113979993,28065.112162410005,53300.76758256001 2025-11-09,22:07:15.000,313,11119634,5445,0,1762726034,13145.498333019998,30371.50995798,53300.83745376001 2025-11-09,22:07:16.000,313,11119548,5845,0,1762726035,13145.430969920002,28065.17560458,53300.79553104001 2025-11-09,22:07:17.000,313,11119503,6084,0,1762726036,13145.478124089997,32677.72447617,53300.85841512 2025-11-09,22:07:18.000,313,11119653,6165,0,1762726037,13145.525278259993,35906.58552180001,53300.71867272001 2025-11-09,22:07:19.000,313,11119610,5765,0,1762726038,13145.639795529998,29909.87653254,53300.76758256001 2025-11-09,22:07:20.000,313,11119649,6445,0,1762726039,13145.787994349994,25758.242075129994,53300.79553104001 2025-11-09,22:07:21.000,313,11119651,6245,0,1762726040,13145.868830069994,28986.856401209996,53300.83745376001 2025-11-09,22:07:22.000,313,11119590,5684,0,1762726041,13145.97661102999,30370.487834130006,53300.80251816 2025-11-09,22:07:23.000,313,11119624,5925,0,1762726042,13146.05744674999,31292.83829811,53300.851428 2025-11-09,22:07:25.000,313,11119602,5765,0,1762726044,13146.17870032999,26680.021559579996,53300.83046664 2025-11-09,22:07:26.000,313,11119478,5725,0,1762726045,13146.192172949995,31753.851400109997,53300.87937648 2025-11-09,22:07:27.000,313,11119495,6245,0,1762726046,13146.14501878,34060.17165525,53300.851428 2025-11-09,22:07:28.000,313,11119566,5605,0,1762726047,13146.11807353999,27602.625792239996,53300.91431208001 2025-11-09,22:07:29.000,313,11119499,6084,0,1762726048,13146.10460092,29447.665078439997,53300.97719616 2025-11-09,22:07:30.000,313,11119610,6084,0,1762726049,13146.06418306,24835.123255979997,53300.91431208001 2025-11-09,22:07:31.000,313,11119647,6205,0,1762726050,13146.08439199,28986.64492731,53300.93527344001 2025-11-09,22:07:32.000,313,11119587,6245,0,1762726051,13146.050710439995,34522.03065284999,53300.92828632 2025-11-09,22:07:33.000,313,11119623,6165,0,1762726052,13146.091128299995,24835.595547689998,53300.9212992 2025-11-09,22:07:34.000,313,11119635,5965,0,1762726053,13146.111337229995,26680.860406050007,53300.90732496 2025-11-09,22:07:36.000,313,11119668,5765,0,1762726055,13146.21911818999,29448.849332280006,53300.893350720005 2025-11-09,22:07:37.000,313,11119645,6324,0,1762726056,13146.333635459996,29449.06785531,53300.87937648 2025-11-09,22:07:38.000,313,11119652,5645,0,1762726057,13146.502043209992,32678.083981799995,53300.92828632 2025-11-09,22:07:39.000,313,11119620,5925,0,1762726058,13146.663714649992,26220.340743149995,53300.942260560005 2025-11-09,22:07:40.000,313,11119630,5845,0,1762726059,13146.838858709998,29910.5250525,53300.97719616 2025-11-09,22:07:41.000,313,11119624,5765,0,1762726060,13146.960112289999,27142.952024939994,53300.96322192001 2025-11-09,22:07:42.000,313,11119665,6525,0,1762726061,13147.101574799999,28526.830177409996,53301.061041600005 2025-11-09,22:07:43.000,313,11119614,5765,0,1762726062,13147.16220159,34523.341791030005,53301.05405448001 2025-11-09,22:07:44.000,313,11119698,5565,0,1762726063,13147.16220159,28526.900668710005,53301.04706736 2025-11-09,22:07:45.000,313,11119643,5925,0,1762726064,13147.128520039994,25759.391083320006,53301.10296432001 2025-11-09,22:07:47.000,313,11119661,6245,0,1762726066,13146.926430739994,28988.350816770006,53301.18680976 2025-11-09,22:07:48.000,313,11119551,6245,0,1762726067,13146.791704539988,32217.38104152,53301.21475824 2025-11-09,22:07:49.000,313,11119682,5765,0,1762726068,13146.677187269997,30833.62272426,53301.22174536001 2025-11-09,22:07:50.000,313,11119710,5805,0,1762726069,13146.589615240002,30372.46863966,53301.22174536001 2025-11-09,22:07:51.000,313,11119633,6205,0,1762726070,13146.434680109996,30833.806001639998,53301.17283552001 2025-11-09,22:07:52.000,313,11119672,5725,0,1762726071,13146.313426529996,28527.401156940003,53301.20078400001 2025-11-09,22:07:53.000,313,11119641,6365,0,1762726072,13146.25953604999,31295.08697058,53301.19379688 2025-11-09,22:07:54.000,313,11119612,5925,0,1762726073,13146.21911818999,27143.52300447,53301.15187416001 2025-11-09,22:07:55.000,313,11119620,5725,0,1762726074,13146.299953909991,26220.91172268,53301.14488704 2025-11-09,22:07:56.000,313,11119657,6084,0,1762726075,13146.407734870001,28527.161486519995,53301.10296432001 2025-11-09,22:07:58.000,313,11119679,6084,0,1762726077,13146.791704539988,30372.095035770006,53301.04706736 2025-11-09,22:07:59.000,313,11119625,5925,0,1762726078,13147.067893249994,30833.29846428,53301.00514464001 2025-11-09,22:08:00.000,313,11119658,5645,0,1762726079,13147.330609339995,28988.005409399993,53301.026106 2025-11-09,22:08:01.000,313,11119658,5684,0,1762726080,13147.620270669991,30371.770775790006,53301.04706736 2025-11-09,22:08:02.000,313,11119582,5884,0,1762726081,13147.876250449997,28526.576408730005,53301.01911888 2025-11-09,22:08:03.000,313,11119566,5725,0,1762726082,13148.051394509988,27142.613666699996,53300.97020904 2025-11-09,22:08:04.000,313,11119639,6124,0,1762726083,13148.192857019989,28526.29444353,53301.012131760006 2025-11-09,22:08:05.000,313,11119621,6165,0,1762726084,13148.260220119999,25297.306513560005,53301.00514464001 2025-11-09,22:08:06.000,313,11119699,6205,0,1762726085,13148.27369273999,28526.082969630006,53301.00514464001 2025-11-09,22:08:07.000,313,11119634,5765,0,1762726086,13148.206329639994,28064.661018090002,53301.04706736 2025-11-09,22:08:09.000,313,11119689,6445,0,1762726088,13147.835832589997,27141.972195869996,53301.00514464001 2025-11-09,22:08:10.000,313,11119644,5605,0,1762726089,13147.667424840001,27603.04874004,53301.04008024 2025-11-09,22:08:11.000,313,11119676,5605,0,1762726090,13147.41818136999,24835.355877270005,53301.08200296001 2025-11-09,22:08:12.000,313,11119648,5845,0,1762726091,13147.209355759995,29909.185717800006,53301.06802872 2025-11-09,22:08:13.000,313,11119616,5884,0,1762726092,13147.007266459994,29447.79901191,53301.05405448001 2025-11-09,22:08:14.000,313,11119625,6324,0,1762726093,13146.845595019993,31292.767806810007,53301.0959772 2025-11-09,22:08:15.000,313,11119666,5684,0,1762726094,13146.751286680003,31292.718462899997,53301.08200296001 2025-11-09,22:08:16.000,313,11119645,6245,0,1762726095,13146.636769409997,28525.124287950006,53301.07501584 2025-11-09,22:08:17.000,313,11119621,6124,0,1762726096,13146.636769409997,30370.121279369996,53300.92828632 2025-11-09,22:08:18.000,313,11119616,5684,0,1762726097,13146.771495610003,28063.779876839995,53301.00514464001 2025-11-09,22:08:20.000,313,11119650,5645,0,1762726099,13146.960112289999,30831.444543089994,53300.90732496 2025-11-09,22:08:21.000,313,11119648,5884,0,1762726100,13147.148728969994,30370.21996719,53300.851428 2025-11-09,22:08:22.000,313,11119661,6245,0,1762726101,13147.330609339995,30370.318655010007,53300.823479520004 2025-11-09,22:08:23.000,313,11119620,5725,0,1762726102,13147.552907569996,31754.16156183,53300.788543919996 2025-11-09,22:08:24.000,313,11119643,6124,0,1762726103,13147.808887350002,29447.918847120003,53300.76758256001 2025-11-09,22:08:25.000,313,11119601,6165,0,1762726104,13148.017712959998,32676.829236660007,53300.823479520004 2025-11-09,22:08:26.000,313,11119663,6005,0,1762726105,13148.233274879989,31293.113214180004,53300.80251816 2025-11-09,22:08:27.000,313,11119681,6324,0,1762726106,13148.44210049,30831.980276970004,53300.893350720005 2025-11-09,22:08:28.000,313,11119658,5725,0,1762726107,13148.671135029996,24374.363922660006,53300.942260560005 2025-11-09,22:08:29.000,313,11119591,6405,0,1762726108,13148.893433259997,30370.826192370005,53300.9212992 2025-11-09,22:08:31.000,313,11119652,5645,0,1762726110,13149.290875549988,28525.949036160004,53301.04008024 2025-11-09,22:08:32.000,313,11119626,5725,0,1762726111,13149.452546989989,27603.5562774,53301.04008024 2025-11-09,22:08:33.000,313,11119658,5565,0,1762726112,13149.627691049995,30371.20684539,53301.14488704 2025-11-09,22:08:34.000,313,11119598,5805,0,1762726113,13149.769153559995,28526.273296140003,53301.158861280004 2025-11-09,22:08:35.000,313,11119666,5845,0,1762726114,13149.917352379991,27142.55727366,53301.158861280004 2025-11-09,22:08:36.000,313,11119585,6205,0,1762726115,13150.038605959991,29910.292431210008,53301.228732480005 2025-11-09,22:08:37.000,313,11119666,5645,0,1762726116,13150.058814889991,32677.87955703,53301.291616559996 2025-11-09,22:08:38.000,313,11119655,6124,0,1762726117,13150.092496439996,28987.751640720002,53301.27065520001 2025-11-09,22:08:39.000,313,11119661,5884,0,1762726118,13150.112705369997,27142.613666699996,53301.291616559996 2025-11-09,22:08:40.000,313,11119632,5645,0,1762726119,13150.126177990001,29448.955069229996,53301.375462 2025-11-09,22:08:42.000,313,11119672,5565,0,1762726121,13149.977979169991,29448.75769359,53301.47328168 2025-11-09,22:08:43.000,313,11119670,5925,0,1762726122,13149.90387976,30371.171599740002,53301.515204400006 2025-11-09,22:08:44.000,313,11119663,6124,0,1762726123,13149.809571419995,26680.881553440006,53301.48725592001 2025-11-09,22:08:45.000,313,11119679,6205,0,1762726124,13149.728735699995,30832.262242170007,53301.515204400006 2025-11-09,22:08:46.000,313,11119657,5965,0,1762726125,13149.65463628999,29448.355893180007,53301.53616576001 2025-11-09,22:08:47.000,313,11119663,6005,0,1762726126,13149.6613726,28987.025580329995,53301.57110136 2025-11-09,22:08:48.000,313,11119629,6365,0,1762726127,13149.55359163999,28525.730513129995,53301.55014 2025-11-09,22:08:49.000,313,11119628,5725,0,1762726128,13149.58053688,29909.58046908,53301.564114240005 2025-11-09,22:08:50.000,313,11119611,6165,0,1762726129,13149.647899979995,27142.07793282,53301.6200112 2025-11-09,22:08:51.000,313,11119614,5684,0,1762726130,13149.72199939,26219.565338850007,53301.626998319996 2025-11-09,22:08:53.000,313,11119651,6245,0,1762726132,13149.96450655,26219.79796014,53301.65494680001 2025-11-09,22:08:54.000,313,11119581,6565,0,1762726133,13150.146386920002,30371.305533210005,53301.63398544001 2025-11-09,22:08:55.000,313,11119564,5765,0,1762726134,13150.355212529998,29448.89867619,53301.682895280006 2025-11-09,22:08:56.000,313,11119624,5645,0,1762726135,13150.476466109998,31294.057797600006,53301.731805120005 2025-11-09,22:08:57.000,313,11119664,5765,0,1762726136,13150.705500649994,30371.559301889996,53301.7597536 2025-11-09,22:08:58.000,313,11119598,5684,0,1762726137,13150.89411732999,26681.57236818,53301.829624800004 2025-11-09,22:08:59.000,313,11119558,5684,0,1762726138,13151.05578876999,27604.092011279994,53301.85757328 2025-11-09,22:09:00.000,313,11119639,6165,0,1762726139,13151.190514969996,28987.991311139995,53301.8645604 2025-11-09,22:09:01.000,313,11119567,6324,0,1762726140,13151.392604269997,26681.628761219996,53301.85757328 2025-11-09,22:09:02.000,313,11119449,6245,0,1762726141,13151.500385229992,32216.993339370005,53301.88552176 2025-11-09,22:09:04.000,313,11119558,5805,0,1762726143,13151.635111429998,28988.08999896,53301.92744448 2025-11-09,22:09:05.000,313,11119604,5684,0,1762726144,13151.675529289998,34062.025576440006,53302.02526416 2025-11-09,22:09:06.000,313,11119640,5965,0,1762726145,13151.662056669993,31755.684173910005,53302.02526416 2025-11-09,22:09:07.000,313,11119604,5805,0,1762726146,13151.641847739993,29449.37801703,53301.997315680004 2025-11-09,22:09:08.000,313,11119586,5684,0,1762726147,13151.567748330002,28526.879521320006,53302.10910960001 2025-11-09,22:09:09.000,313,11119634,5645,0,1762726148,13151.513857849997,28065.64084716,53302.116096720005 2025-11-09,22:09:10.000,313,11119640,5645,0,1762726149,13151.392604269997,28988.195735910005,53302.074174 2025-11-09,22:09:11.000,313,11119569,6205,0,1762726150,13151.284823310001,31294.60762974,53302.15801944001 2025-11-09,22:09:12.000,313,11119535,6165,0,1762726151,13151.20398759,29449.55424528,53302.24186488 2025-11-09,22:09:13.000,313,11119563,6045,0,1762726152,13150.99516197999,30372.01749534,53302.30474896001 2025-11-09,22:09:15.000,313,11119682,5884,0,1762726154,13150.739182199999,29449.41326268,53302.353658800006 2025-11-09,22:09:16.000,313,11119579,6245,0,1762726155,13150.617928619999,35445.86848326,53302.31173608 2025-11-09,22:09:17.000,313,11119575,6445,0,1762726156,13150.483202419993,29910.433413809995,53302.34667168001 2025-11-09,22:09:18.000,313,11119555,6284,0,1762726157,13150.462993489993,31294.1282889,53302.30474896001 2025-11-09,22:09:19.000,313,11119645,6084,0,1762726158,13150.422575629993,23913.653933249996,53302.32571032001 2025-11-09,22:09:20.000,313,11119622,5565,0,1762726159,13150.469729799988,29448.778840979998,53302.332697440004 2025-11-09,22:09:21.000,313,11119569,6245,0,1762726160,13150.543829209993,27142.310554109994,53302.39558152001 2025-11-09,22:09:22.000,313,11119721,6124,0,1762726161,13150.69202802999,29909.813090370008,53302.381607280004 2025-11-09,22:09:23.000,313,11119668,5645,0,1762726162,13150.91432625999,28987.13836641,53302.37462016001 2025-11-09,22:09:24.000,313,11119620,5765,0,1762726163,13151.136624489991,37289.885645610004,53302.381607280004 2025-11-09,22:09:26.000,313,11119675,6284,0,1762726165,13151.399340579992,27142.056785430002,53302.381607280004 2025-11-09,22:09:27.000,313,11119694,5565,0,1762726166,13151.513857849997,28987.053776850007,53302.43750424 2025-11-09,22:09:28.000,313,11119659,6124,0,1762726167,13151.641847739993,31293.381081119995,53302.43750424 2025-11-09,22:09:29.000,313,11119652,5565,0,1762726168,13151.749628699989,30370.826192370005,53302.47942696 2025-11-09,22:09:30.000,313,11119631,6124,0,1762726169,13151.796782869998,27141.993343259994,53302.54231104001 2025-11-09,22:09:31.000,313,11119702,5684,0,1762726170,13151.850673349989,31754.676148319995,53302.521349680006 2025-11-09,22:09:32.000,313,11119620,5805,0,1762726171,13151.884354899994,29909.700304290003,53302.619169360005 2025-11-09,22:09:33.000,313,11119663,6124,0,1762726172,13151.924772759994,30832.389126509996,53302.57724664 2025-11-09,22:09:34.000,313,11119680,5565,0,1762726173,13151.944981689994,29448.630809249997,53302.549298160004 2025-11-09,22:09:35.000,313,11119594,5765,0,1762726174,13151.924772759994,29448.666054899993,53302.668079200004 2025-11-09,22:09:37.000,313,11119687,6284,0,1762726176,13151.97192692999,26219.910746220005,53302.76589888 2025-11-09,22:09:38.000,313,11119684,5565,0,1762726177,13151.93150906999,29448.884577930003,53302.75891176001 2025-11-09,22:09:39.000,313,11119640,5765,0,1762726178,13151.924772759994,32677.809065730005,53302.87769280001 2025-11-09,22:09:40.000,313,11119658,5684,0,1762726179,13151.958454309999,28526.548212210007,53302.82179584 2025-11-09,22:09:41.000,313,11119658,5645,0,1762726180,13151.938245379999,24836.434394159995,53302.8427572 2025-11-09,22:09:42.000,313,11119660,5805,0,1762726181,13151.938245379999,28065.31658718,53302.92660264001 2025-11-09,22:09:43.000,313,11119659,6324,0,1762726182,13151.938245379999,30371.69323536,53302.94756400001 2025-11-09,22:09:44.000,313,11119634,5525,0,1762726183,13151.924772759994,31755.41630697,53302.94756400001 2025-11-09,22:09:45.000,313,11119660,5725,0,1762726184,13151.97866324,28987.829181149995,53302.96153824 2025-11-09,22:09:46.000,313,11119658,5884,0,1762726185,13152.005608479994,26681.42433645,53302.98948672 2025-11-09,22:09:48.000,313,11119600,5805,0,1762726187,13152.09991682,30832.635846060002,53303.08031928 2025-11-09,22:09:49.000,313,11119579,6124,0,1762726188,13152.09991682,29448.708349680004,53303.11525488001 2025-11-09,22:09:50.000,313,11119633,6084,0,1762726189,13152.05276264999,31293.515014589997,53303.15019048 2025-11-09,22:09:51.000,313,11119671,5965,0,1762726190,13152.05949896,32677.259233589997,53303.18512608001 2025-11-09,22:09:52.000,313,11119626,5525,0,1762726191,13152.01234478999,27603.175624380005,53303.18512608001 2025-11-09,22:09:53.000,313,11119667,6324,0,1762726192,13151.99887217,28986.82820469,53303.29692 2025-11-09,22:09:54.000,313,11119627,6124,0,1762726193,13151.958454309999,35444.458657259995,53303.25499728 2025-11-09,22:09:55.000,313,11119599,6445,0,1762726194,13151.985399549994,27141.60564111,53303.2270488 2025-11-09,22:09:56.000,313,11119606,5805,0,1762726195,13152.03929003,25296.432421439997,53303.27595864 2025-11-09,22:09:57.000,313,11119614,5684,0,1762726196,13152.09991682,25757.593555169995,53303.34582984 2025-11-09,22:09:59.000,313,11119636,5684,0,1762726198,13152.25485194999,26680.007461319998,53303.359804080006 2025-11-09,22:10:00.000,313,11119654,5605,0,1762726199,13152.376105529991,34521.38918201999,53303.31089424001 2025-11-09,22:10:01.000,313,11119588,5765,0,1762726200,13152.524304350001,32215.075976010005,53303.30390712 2025-11-09,22:10:02.000,313,11119561,6124,0,1762726201,13152.611876379997,28986.229028639995,53303.27595864 2025-11-09,22:10:03.000,313,11119463,6324,0,1762726202,13152.760075199993,33137.64496301999,53303.29692 2025-11-09,22:10:04.000,313,11119489,6124,0,1762726203,13152.894801399998,31292.647971600003,53303.31089424001 2025-11-09,22:10:05.000,313,11119453,6045,0,1762726204,13153.022791289994,30370.198819800004,53303.30390712 2025-11-09,22:10:06.000,313,11119511,6084,0,1762726205,13153.157517489999,28525.251172289994,53303.32486848 2025-11-09,22:10:07.000,313,11119658,5645,0,1762726206,13153.27877107,30370.41734283,53303.41570104 2025-11-09,22:10:08.000,313,11119677,6205,0,1762726207,13153.40002465,28064.2169229,53303.3667912 2025-11-09,22:10:10.000,313,11119650,5925,0,1762726209,13153.575168709991,27603.175624380005,53303.408713920006 2025-11-09,22:10:11.000,313,11119612,5525,0,1762726210,13153.58190502,25758.1645347,53303.457623760005 2025-11-09,22:10:12.000,313,11119636,5965,0,1762726211,13153.635795499991,24374.519003520007,53303.408713920006 2025-11-09,22:10:13.000,313,11119630,5765,0,1762726212,13153.649268119996,28987.215906840007,53303.506533600004 2025-11-09,22:10:14.000,313,11119624,5765,0,1762726213,13153.615586569991,29909.827188630006,53303.53448208 2025-11-09,22:10:15.000,313,11119596,5765,0,1762726214,13153.60211395,30832.51601085,53303.58339192 2025-11-09,22:10:16.000,313,11119640,5565,0,1762726215,13153.51454191999,29909.982269490007,53303.66723736001 2025-11-09,22:10:17.000,313,11119639,6205,0,1762726216,13153.46065144,29448.687202290006,53303.66025024 2025-11-09,22:10:18.000,313,11119634,5725,0,1762726217,13153.37981572,31293.825176309998,53303.73012144 2025-11-09,22:10:19.000,313,11119624,5645,0,1762726218,13153.33266154999,29448.687202290006,53303.77903128 2025-11-09,22:10:21.000,313,11119619,6045,0,1762726220,13153.157517489999,31293.663046319998,53303.78601840001 2025-11-09,22:10:22.000,313,11119655,6405,0,1762726221,13153.117099629999,27603.513982620003,53303.841915360004 2025-11-09,22:10:23.000,313,11119653,6365,0,1762726222,13153.022791289994,27603.429393059996,53303.890825200004 2025-11-09,22:10:24.000,313,11119474,5765,0,1762726223,13152.955428189998,31293.395179379993,53303.88383808001 2025-11-09,22:10:25.000,313,11119484,5805,0,1762726224,13152.847647230003,32215.703348580006,53303.890825200004 2025-11-09,22:10:26.000,313,11119474,5805,0,1762726225,13152.699448409992,30831.804048720005,53303.88383808001 2025-11-09,22:10:27.000,313,11119458,5765,0,1762726226,13152.510831729996,29909.136373889996,53303.86986384 2025-11-09,22:10:28.000,313,11119631,6324,0,1762726227,13152.308742429996,32215.28744991,53303.87685096 2025-11-09,22:10:29.000,313,11119646,5725,0,1762726228,13152.13359836999,31753.787957940003,53303.88383808001 2025-11-09,22:10:30.000,313,11119629,6205,0,1762726229,13151.97192692999,27602.27333574,53303.85588960001 2025-11-09,22:10:32.000,313,11119672,5485,0,1762726231,13151.689001909988,27602.047763580005,53303.85588960001 2025-11-09,22:10:33.000,313,11119701,5965,0,1762726232,13151.561012019993,28063.25119209,53303.79999264 2025-11-09,22:10:34.000,313,11119621,6205,0,1762726233,13151.547539400002,30830.75372835,53303.79999264 2025-11-09,22:10:35.000,313,11119581,6045,0,1762726234,13151.520594159992,33598.2069207,53303.744095680006 2025-11-09,22:10:36.000,313,11119696,5805,0,1762726235,13151.507121540002,30830.662089660007,53303.77903128 2025-11-09,22:10:37.000,313,11119666,5405,0,1762726236,13151.513857849997,28985.573459549996,53303.6812116 2025-11-09,22:10:38.000,313,11119614,5884,0,1762726237,13151.513857849997,27601.808093159998,53303.70217296 2025-11-09,22:10:39.000,313,11119660,5645,0,1762726238,13151.493648919997,28985.51706651,53303.70217296 2025-11-09,22:10:40.000,313,11119630,5645,0,1762726239,13151.439758439992,31291.809125130007,53303.674224480004 2025-11-09,22:10:41.000,313,11119589,6165,0,1762726240,13151.426285820002,28063.053816450003,53303.63928888 2025-11-09,22:10:43.000,313,11119648,5725,0,1762726242,13151.426285820002,26679.260253540007,53303.65326312 2025-11-09,22:10:43.000,313,11119573,6045,0,1762726242,13151.426285820002,34059.56543007,53303.66025024 2025-11-09,22:10:44.000,313,11119648,5925,0,1762726243,13151.365659030002,28524.609701459995,53303.63928888 2025-11-09,22:10:45.000,313,11119633,6124,0,1762726244,13151.372395339997,30369.839314170007,53303.674224480004 2025-11-09,22:10:46.000,313,11119689,6045,0,1762726245,13151.338713789992,35905.09815537,53303.58339192 2025-11-09,22:10:47.000,313,11119645,5884,0,1762726246,13151.433022129997,33137.60266824,53303.63230176 2025-11-09,22:10:48.000,313,11119630,5845,0,1762726247,13151.466703680002,28063.801024229993,53303.59736616001 2025-11-09,22:10:49.000,313,11119671,6245,0,1762726248,13151.513857849997,32676.645959279995,53303.6113404 2025-11-09,22:10:50.000,313,11119600,5845,0,1762726249,13151.601429879993,30831.768803069994,53303.60435328 2025-11-09,22:10:51.000,313,11119656,5445,0,1762726250,13151.628375120003,27603.04874004,53303.66025024 2025-11-09,22:10:53.000,313,11119637,6045,0,1762726252,13151.675529289998,28064.52003549,53303.6113404 2025-11-09,22:10:54.000,313,11119657,6245,0,1762726253,13151.574484639998,33599.80002408,53303.63230176 2025-11-09,22:10:55.000,313,11119619,6165,0,1762726254,13151.534066779997,30370.995371490004,53303.65326312 2025-11-09,22:10:56.000,313,11119693,6365,0,1762726255,13151.338713789992,33599.80707321,53303.59037904 2025-11-09,22:10:57.000,313,11119665,5925,0,1762726256,13151.224196520001,28986.96918729,53303.60435328 2025-11-09,22:10:58.000,313,11119650,5684,0,1762726257,13151.03557983999,27141.7677711,53303.54845632001 2025-11-09,22:10:59.000,313,11119649,6284,0,1762726258,13150.88064471,28525.314614460003,53303.60435328 2025-11-09,22:11:00.000,313,11119638,5884,0,1762726259,13150.685291719994,29447.566390620006,53303.527494960006 2025-11-09,22:11:01.000,313,11119572,5765,0,1762726260,13150.462993489993,31292.253220319995,53303.56243056 2025-11-09,22:11:02.000,313,11119612,5805,0,1762726261,13150.281113119992,29446.861477619997,53303.46461088 2025-11-09,22:11:04.000,313,11119641,6124,0,1762726263,13149.92408869,28523.714461950003,53303.408713920006 2025-11-09,22:11:05.000,313,11119606,5645,0,1762726264,13149.75568093999,28984.769858729996,53303.37377832 2025-11-09,22:11:06.000,313,11119511,6324,0,1762726265,13149.64116367,26217.175683780006,53303.33185560001 2025-11-09,22:11:07.000,313,11119449,6045,0,1762726266,13149.506437469994,25755.831272669995,53303.29692 2025-11-09,22:11:08.000,313,11119534,5684,0,1762726267,13149.412129129989,30829.696358850008,53303.34582984 2025-11-09,22:11:09.000,313,11119656,5645,0,1762726268,13149.405392819994,27601.067934510007,53303.18512608001 2025-11-09,22:11:10.000,313,11119654,5925,0,1762726269,13149.412129129989,28985.108216969995,53303.10826776 2025-11-09,22:11:11.000,313,11119666,5645,0,1762726270,13149.432338059989,36826.757804609995,53303.10826776 2025-11-09,22:11:12.000,313,11119662,5725,0,1762726271,13149.499701159999,30830.647991399994,53303.01743520001 2025-11-09,22:11:13.000,313,11119597,6165,0,1762726272,13149.56032795,27602.287433999998,53303.003460960004 2025-11-09,22:11:15.000,313,11119664,5684,0,1762726274,13149.809571419995,30831.663066120003,53302.9126284 2025-11-09,22:11:16.000,313,11119682,5925,0,1762726275,13149.83651665999,27603.105133079996,53302.835770080004 2025-11-09,22:11:17.000,313,11119613,6365,0,1762726276,13149.917352379991,30370.88963454,53302.84974432001 2025-11-09,22:11:18.000,313,11119708,5765,0,1762726277,13149.94429762,28987.244103360004,53302.856731440006 2025-11-09,22:11:19.000,313,11119578,5805,0,1762726278,13149.937561309991,28526.15346093,53302.87769280001 2025-11-09,22:11:20.000,313,11119637,6324,0,1762726279,13149.8634619,31293.825176309998,53302.77987312001 2025-11-09,22:11:21.000,313,11119595,6245,0,1762726280,13149.789362489995,28987.645903769997,53302.77987312001 2025-11-09,22:11:22.000,313,11119569,6084,0,1762726281,13149.668108909995,28065.091015020007,53302.77987312001 2025-11-09,22:11:23.000,313,11119720,5485,0,1762726282,13149.452546989989,28526.47772091,53302.772886 2025-11-09,22:11:24.000,313,11119650,5725,0,1762726283,13149.216776139998,32216.535145920003,53302.73096328001 2025-11-09,22:11:26.000,313,11119622,5765,0,1762726285,13148.69808026999,28065.231997619994,53302.66109208001 2025-11-09,22:11:27.000,313,11119582,5605,0,1762726286,13148.388210009995,31294.078944990004,53302.570259520005 2025-11-09,22:11:28.000,313,11119647,6365,0,1762726287,13148.064867129993,28065.253145010007,53302.51436256001 2025-11-09,22:11:29.000,313,11119614,5684,0,1762726288,13147.815623659997,32216.683177650004,53302.54231104001 2025-11-09,22:11:30.000,313,11119629,6045,0,1762726289,13147.492280779996,27603.986274330004,53302.43750424 2025-11-09,22:11:31.000,313,11119679,6245,0,1762726290,13147.249773619995,26220.178613159995,53302.36763304 2025-11-09,22:11:32.000,313,11119619,6284,0,1762726291,13147.07462955999,27142.691207130003,53302.26282624 2025-11-09,22:11:33.000,313,11119657,6324,0,1762726292,13146.892749189989,30371.50290885,53302.22789064001 2025-11-09,22:11:34.000,313,11119599,6124,0,1762726293,13146.811913469988,29910.22898904,53302.13007096 2025-11-09,22:11:35.000,313,11119603,6205,0,1762726294,13146.697396199997,31755.176636549993,53302.12308384 2025-11-09,22:11:37.000,313,11119656,5845,0,1762726296,13146.549197380002,32677.343823150004,53301.9344316 2025-11-09,22:11:38.000,313,11119651,6405,0,1762726297,13146.508779520002,27141.972195869996,53301.794689199996 2025-11-09,22:11:39.000,313,11119685,6084,0,1762726298,13146.475097969997,28525.638874440003,53301.73879224 2025-11-09,22:11:40.000,313,11119637,6165,0,1762726299,13146.434680109996,26219.14944018,53301.70385664001 2025-11-09,22:11:41.000,313,11119599,6245,0,1762726300,13146.454889039996,32676.645959279995,53301.54315288 2025-11-09,22:11:42.000,313,11119646,5725,0,1762726301,13146.535724759997,26218.804032810003,53301.53616576001 2025-11-09,22:11:43.000,313,11119640,5565,0,1762726302,13146.630033100002,24834.904732950003,53301.4802688 2025-11-09,22:11:44.000,313,11119675,6284,0,1762726303,13146.784968229993,32214.97023906,53301.43834608001 2025-11-09,22:11:45.000,313,11119624,5684,0,1762726304,13146.973584909989,27602.372023560005,53301.36148776 2025-11-09,22:11:46.000,313,11119667,6124,0,1762726305,13147.101574799999,26679.739594380007,53301.291616559996 2025-11-09,22:11:48.000,313,11119623,6405,0,1762726307,13147.492280779996,28524.849371880002,53301.1658484 2025-11-09,22:11:49.000,313,11119591,6205,0,1762726308,13147.714579009997,28986.214930379996,53301.14488704 2025-11-09,22:11:50.000,313,11119644,5805,0,1762726309,13147.923404619993,27602.44251486,53301.026106 2025-11-09,22:11:51.000,313,11119623,6284,0,1762726310,13148.058130819998,33599.0528163,53301.04008024 2025-11-09,22:11:52.000,313,11119672,5725,0,1762726311,13148.233274879989,30831.656016990004,53301.026106 2025-11-09,22:11:53.000,313,11119576,5765,0,1762726312,13148.42189156,30831.775852200008,53301.026106 2025-11-09,22:11:54.000,313,11119564,5884,0,1762726313,13148.49599096999,31293.268295040005,53300.97020904 2025-11-09,22:11:55.000,313,11119610,5965,0,1762726314,13148.50272728,28525.84329921,53301.00514464001 2025-11-09,22:11:56.000,313,11119591,6405,0,1762726315,13148.610508239995,30832.269291300006,53301.00514464001 2025-11-09,22:11:57.000,313,11119652,6045,0,1762726316,13148.65766240999,27603.56332653,53301.026106 2025-11-09,22:11:59.000,313,11119572,6084,0,1762726318,13148.63745347999,28064.9923272,53300.98418328001 2025-11-09,22:11:59.000,313,11119626,5805,0,1762726318,13148.590299309995,26681.2481082,53301.012131760006 2025-11-09,22:12:00.000,313,11119681,6324,0,1762726319,13148.54314514,30371.312582340004,53300.96322192001 2025-11-09,22:12:01.000,313,11119582,5925,0,1762726320,13148.469045729995,23913.569343690004,53301.026106 2025-11-09,22:12:02.000,313,11119624,5845,0,1762726321,13148.42189156,27603.753653039996,53301.026106 2025-11-09,22:12:03.000,313,11119525,6205,0,1762726322,13148.43536417999,31755.08499786,53301.05405448001 2025-11-09,22:12:04.000,313,11119638,6084,0,1762726323,13148.43536417999,29909.90472906,53301.123925679996 2025-11-09,22:12:05.000,313,11119595,6124,0,1762726324,13148.42189156,32216.24613159,53301.08899008 2025-11-09,22:12:06.000,313,11119617,6324,0,1762726325,13148.44210049,28526.090018760005,53301.061041600005 2025-11-09,22:12:07.000,313,11119651,6084,0,1762726326,13148.469045729995,22529.599552529995,53301.05405448001 2025-11-09,22:12:09.000,313,11119688,5925,0,1762726328,13148.50272728,27603.654965220005,53301.13091280001 2025-11-09,22:12:10.000,313,11119619,6205,0,1762726329,13148.570090379995,29910.010466010004,53301.0959772 2025-11-09,22:12:11.000,313,11119588,5925,0,1762726330,13148.630717169995,25297.320611820003,53301.07501584 2025-11-09,22:12:12.000,313,11119630,5605,0,1762726331,13148.60377193,32677.611690089994,53301.10296432001 2025-11-09,22:12:13.000,313,11119648,5805,0,1762726332,13148.68460765,28065.00642546,53301.13091280001 2025-11-09,22:12:14.000,313,11119614,5805,0,1762726333,13148.67787133999,34061.44754778,53301.10296432001 2025-11-09,22:12:15.000,313,11119651,5965,0,1762726334,13148.711552889996,29448.856381410005,53301.123925679996 2025-11-09,22:12:16.000,313,11119585,6124,0,1762726335,13148.772179679996,31755.25417698,53301.10296432001 2025-11-09,22:12:17.000,313,11119647,6205,0,1762726336,13148.812597539996,32677.8725079,53301.06802872 2025-11-09,22:12:18.000,313,11119639,6365,0,1762726337,13148.954060049997,28526.534113949994,53301.07501584 2025-11-09,22:12:20.000,313,11119640,5805,0,1762726339,13149.196567209998,27604.247092139994,53301.08899008 2025-11-09,22:12:21.000,313,11119624,5925,0,1762726340,13149.290875549988,29910.771772050008,53301.13789992 2025-11-09,22:12:22.000,313,11119604,6084,0,1762726341,13149.418865439999,26681.981217720007,53301.1658484 2025-11-09,22:12:23.000,313,11119688,5645,0,1762726342,13149.587273189994,24837.01242282,53301.14488704 2025-11-09,22:12:24.000,313,11119624,6005,0,1762726343,13149.688317839995,28988.548192410002,53301.15187416001 2025-11-09,22:12:25.000,313,11119646,5805,0,1762726344,13149.79609879999,33140.12625678,53301.1658484 2025-11-09,22:12:26.000,313,11119627,6205,0,1762726345,13149.81630772999,26682.256133789997,53301.158861280004 2025-11-09,22:12:27.000,313,11119627,6084,0,1762726346,13149.890407139996,26220.90467355,53301.27065520001 2025-11-09,22:12:28.000,313,11119599,6245,0,1762726347,13149.890407139996,27604.726432979995,53301.28462944 2025-11-09,22:12:29.000,313,11119604,5565,0,1762726348,13149.84325297,29449.786866569993,53301.27065520001 2025-11-09,22:12:31.000,313,11119620,5765,0,1762726350,13149.77588986999,28065.746584110006,53301.38244912 2025-11-09,22:12:32.000,313,11119623,6245,0,1762726351,13149.74220832,30833.270267760003,53301.4103976 2025-11-09,22:12:33.000,313,11119677,6405,0,1762726352,13149.63442735999,30371.770775790006,53301.41738472001 2025-11-09,22:12:34.000,313,11119650,5765,0,1762726353,13149.526646399994,27142.641863220008,53301.4103976 2025-11-09,22:12:35.000,313,11119702,5925,0,1762726354,13149.385183889994,31755.26122611,53301.42437184 2025-11-09,22:12:36.000,313,11119665,6405,0,1762726355,13149.216776139998,31754.993359169996,53301.396423360005 2025-11-09,22:12:37.000,313,11119700,5884,0,1762726356,13149.075313629997,30832.297487820004,53301.42437184 2025-11-09,22:12:38.000,313,11119681,6245,0,1762726357,13148.927114810002,31293.359933729997,53301.43135896 2025-11-09,22:12:39.000,313,11119673,6045,0,1762726358,13148.738498129991,29448.214910580005,53301.43135896 2025-11-09,22:12:40.000,313,11119718,5645,0,1762726359,13148.50272728,33599.52510801,53301.38244912 2025-11-09,22:12:42.000,313,11119632,5765,0,1762726361,13147.997504029998,30831.86044176,53301.42437184 2025-11-09,22:12:43.000,313,11119695,6284,0,1762726362,13147.754996869997,29909.291454749997,53301.459307439996 2025-11-09,22:12:44.000,313,11119699,6324,0,1762726363,13147.5057534,33138.110205599995,53301.459307439996 2025-11-09,22:12:45.000,313,11119659,6205,0,1762726364,13147.23630099999,27602.935953959997,53301.36148776 2025-11-09,22:12:46.000,313,11119704,5765,0,1762726365,13147.05442062999,30370.56537456,53301.42437184 2025-11-09,22:12:47.000,313,11119641,6045,0,1762726366,13146.939903359998,36828.30156408,53301.38244912 2025-11-09,22:12:48.000,313,11119653,6324,0,1762726367,13146.852331329988,30831.930933059994,53301.3055908 2025-11-09,22:12:49.000,313,11119630,5445,0,1762726368,13146.838858709998,30370.55832543,53301.326552160004 2025-11-09,22:12:50.000,313,11119654,5684,0,1762726369,13146.825386089993,26680.437458250002,53301.34052640001 2025-11-09,22:12:51.000,313,11119672,5845,0,1762726370,13146.832122399988,32215.541218590006,53301.29860368001 2025-11-09,22:12:53.000,313,11119704,5765,0,1762726372,13146.912958119989,28064.153480730005,53301.28462944 2025-11-09,22:12:54.000,313,11119608,5765,0,1762726373,13146.939903359998,31292.965182450003,53301.31956504001 2025-11-09,22:12:55.000,313,11119629,5965,0,1762726374,13146.973584909989,34983.11424615,53301.326552160004 2025-11-09,22:12:56.000,313,11119643,6284,0,1762726375,13146.966848599994,28525.420351409994,53301.31956504001 2025-11-09,22:12:57.000,313,11119738,5805,0,1762726376,13146.933167049989,29909.235061710002,53301.29860368001 2025-11-09,22:12:58.000,313,11119615,6165,0,1762726377,13146.926430739994,32215.534169460007,53301.28462944 2025-11-09,22:12:59.000,313,11119657,6005,0,1762726378,13146.926430739994,29909.326700399994,53301.38244912 2025-11-09,22:13:00.000,313,11119647,5884,0,1762726379,13146.912958119989,30370.593571079997,53301.326552160004 2025-11-09,22:13:01.000,313,11119655,6005,0,1762726380,13146.879276569998,28525.6529727,53301.27065520001 2025-11-09,22:13:02.000,313,11119607,6405,0,1762726381,13146.825386089993,29909.615714729996,53301.375462 2025-11-09,22:13:04.000,313,11119693,6405,0,1762726383,13146.798440849998,24374.554249170003,53301.36148776 2025-11-09,22:13:04.000,313,11119567,6284,0,1762726383,13146.791704539988,28064.879541119997,53301.4103976 2025-11-09,22:13:05.000,313,11119637,6205,0,1762726384,13146.683923579993,31293.937962390002,53301.40341048 2025-11-09,22:13:06.000,313,11119675,6084,0,1762726385,13146.656978339997,30371.66503884,53301.38943624001 2025-11-09,22:13:07.000,313,11119628,5645,0,1762726386,13146.643505719992,31294.403204970004,53301.52219152 2025-11-09,22:13:08.000,313,11119621,6165,0,1762726387,13146.569406310002,27143.19169536,53301.459307439996 2025-11-09,22:13:09.000,313,11119665,6124,0,1762726388,13146.454889039996,34523.75064057,53301.45232032 2025-11-09,22:13:10.000,313,11119571,6205,0,1762726389,13146.407734870001,24837.17455281,53301.4802688 2025-11-09,22:13:11.000,313,11119623,6245,0,1762726390,13146.273008669996,30372.588474870005,53301.45232032 2025-11-09,22:13:12.000,313,11119631,6245,0,1762726391,13146.11807353999,27605.078889480006,53301.48725592001 2025-11-09,22:13:14.000,313,11119636,5765,0,1762726393,13145.97661102999,28527.485746499995,53301.47328168 2025-11-09,22:13:15.000,313,11119589,6005,0,1762726394,13145.848621139994,27143.642839680004,53301.47328168 2025-11-09,22:13:16.000,313,11119690,5925,0,1762726395,13145.774521729989,31294.995331889993,53301.50123016 2025-11-09,22:13:17.000,313,11119656,5725,0,1762726396,13145.734103869989,27143.37497274,53301.4802688 2025-11-09,22:13:18.000,313,11119623,6284,0,1762726397,13145.740840179998,31294.621728,53301.46629456001 2025-11-09,22:13:19.000,313,11119624,5805,0,1762726398,13145.781258039999,32216.965142850007,53301.396423360005 2025-11-09,22:13:20.000,313,11119679,6045,0,1762726399,13145.781258039999,26681.56531905,53301.4103976 2025-11-09,22:13:21.000,313,11119680,5845,0,1762726400,13145.828412209994,28065.239046749994,53301.43834608001 2025-11-09,22:13:22.000,313,11119650,5805,0,1762726401,13145.882302689999,29910.102104699996,53301.41738472001 2025-11-09,22:13:23.000,313,11119692,5565,0,1762726402,13145.96313841,32677.611690089994,53301.4802688 2025-11-09,22:13:25.000,313,11119693,6485,0,1762726404,13146.05744674999,28525.906741380008,53301.36847488001 2025-11-09,22:13:26.000,313,11119615,5725,0,1762726405,13146.091128299995,29448.41933535,53301.36148776 2025-11-09,22:13:27.000,313,11119597,6284,0,1762726406,13146.10460092,26680.761718230002,53301.36847488001 2025-11-09,22:13:28.000,313,11119665,6045,0,1762726407,13146.08439199,31754.662050059997,53301.375462 2025-11-09,22:13:29.000,313,11119686,5725,0,1762726408,13146.12480985,31754.690246579994,53301.375462 2025-11-09,22:13:30.000,313,11119685,6445,0,1762726409,13146.13828246999,29909.58751821,53301.34052640001 2025-11-09,22:13:31.000,313,11119714,5805,0,1762726410,13146.20564557,30370.89668367,53301.38244912 2025-11-09,22:13:32.000,313,11119672,5605,0,1762726411,13146.12480985,27142.056785430002,53301.33353928 2025-11-09,22:13:33.000,313,11119671,6245,0,1762726412,13146.192172949995,26680.761718230002,53301.28462944 2025-11-09,22:13:34.000,313,11119578,5645,0,1762726413,13146.293217599996,29448.454580999998,53301.291616559996 2025-11-09,22:13:36.000,313,11119659,6165,0,1762726415,13146.448152730001,31293.64894806,53301.27065520001 2025-11-09,22:13:37.000,313,11119652,5684,0,1762726416,13146.542461069992,32677.491854880005,53301.19379688 2025-11-09,22:13:38.000,313,11119612,5965,0,1762726417,13146.636769409997,27142.296455849995,53301.27065520001 2025-11-09,22:13:39.000,313,11119659,6284,0,1762726418,13146.683923579993,27603.626768700007,53301.19379688 2025-11-09,22:13:40.000,313,11119678,6084,0,1762726419,13146.731077750002,31293.740586750006,53301.228732480005 2025-11-09,22:13:41.000,313,11119708,5605,0,1762726420,13146.791704539988,32216.295475499996,53301.20777112 2025-11-09,22:13:42.000,313,11119682,5884,0,1762726421,13146.778231919998,26681.184666030007,53301.13091280001 2025-11-09,22:13:43.000,313,11119684,5765,0,1762726422,13146.791704539988,28064.935934160007,53301.14488704 2025-11-09,22:13:44.000,313,11119670,5684,0,1762726423,13146.764759299993,30371.242091039996,53301.15187416001 2025-11-09,22:13:45.000,313,11119675,6565,0,1762726424,13146.751286680003,28526.174608319998,53301.123925679996 2025-11-09,22:13:47.000,313,11119663,6165,0,1762726426,13146.737814059998,34061.31361431,53301.11693856 2025-11-09,22:13:48.000,313,11119620,5765,0,1762726427,13146.710868820002,31754.979260909997,53301.08200296001 2025-11-09,22:13:49.000,313,11119697,6365,0,1762726428,13146.805177159993,27142.25416107,53301.08200296001 2025-11-09,22:13:50.000,313,11119626,5645,0,1762726429,13146.798440849998,28987.251152490004,53300.991170400004 2025-11-09,22:13:51.000,313,11119657,6084,0,1762726430,13146.832122399988,28526.019527459997,53300.99815752 2025-11-09,22:13:52.000,313,11119647,6284,0,1762726431,13146.960112289999,30371.150452350004,53301.01911888 2025-11-09,22:13:53.000,313,11119679,6045,0,1762726432,13147.061156939999,30832.33273347,53301.05405448001 2025-11-09,22:13:54.000,313,11119667,6084,0,1762726433,13147.11504741999,31293.592555020005,53300.91431208001 2025-11-09,22:13:55.000,313,11119731,6124,0,1762726434,13147.229564689995,32216.013510300007,53301.00514464001 2025-11-09,22:13:56.000,313,11119736,5884,0,1762726435,13147.290191479995,28525.857397469998,53300.85841512 2025-11-09,22:13:58.000,313,11119614,5805,0,1762726437,13147.39797243999,30832.043719139998,53300.90732496 2025-11-09,22:13:59.000,313,11119677,6124,0,1762726438,13147.42491768,29909.446535609997,53300.94924768 2025-11-09,22:14:00.000,313,11119665,6084,0,1762726439,13147.451862919996,25758.072896009995,53300.942260560005 2025-11-09,22:14:01.000,313,11119638,5485,0,1762726440,13147.45859922999,31754.528116589994,53301.00514464001 2025-11-09,22:14:02.000,313,11119592,5845,0,1762726441,13147.44512661,30832.078964789995,53301.00514464001 2025-11-09,22:14:03.000,313,11119696,5565,0,1762726442,13147.48554447,26219.49484755,53300.97020904 2025-11-09,22:14:04.000,313,11119686,6045,0,1762726443,13147.499017089991,31293.6348498,53300.9212992 2025-11-09,22:14:05.000,313,11119609,6084,0,1762726444,13147.54617126,29910.003416880005,53300.956234799996 2025-11-09,22:14:06.000,313,11119632,5725,0,1762726445,13147.586589120001,29448.940970969998,53300.85841512 2025-11-09,22:14:07.000,313,11119698,5645,0,1762726446,13147.613534359996,35445.52307589,53300.844440880006 2025-11-09,22:14:09.000,313,11119700,5965,0,1762726448,13147.674161149997,31755.557289570002,53300.893350720005 2025-11-09,22:14:10.000,313,11119697,6045,0,1762726449,13147.680897459992,29910.496855980004,53300.893350720005 2025-11-09,22:14:11.000,313,11119719,6284,0,1762726450,13147.647215910001,27604.18364997,53300.93527344001 2025-11-09,22:14:12.000,313,11119697,6084,0,1762726451,13147.627006980001,30371.806021440003,53300.91431208001 2025-11-09,22:14:13.000,313,11119645,6205,0,1762726452,13147.566380190001,32678.154473100003,53300.87238936 2025-11-09,22:14:14.000,313,11119639,6284,0,1762726453,13147.579852809991,33139.449540300004,53300.87937648 2025-11-09,22:14:15.000,313,11119670,5684,0,1762726454,13147.566380190001,28065.542159339995,53300.86540224001 2025-11-09,22:14:16.000,313,11119643,6445,0,1762726455,13147.499017089991,31294.487794529996,53300.83745376001 2025-11-09,22:14:17.000,313,11119689,6205,0,1762726456,13147.492280779996,25759.334690279997,53300.81649240001 2025-11-09,22:14:18.000,313,11119644,5684,0,1762726457,13147.499017089991,31755.994335630006,53300.76059544 2025-11-09,22:14:20.000,313,11119684,5925,0,1762726459,13147.687633770001,31756.22695692,53300.74662120001 2025-11-09,22:14:21.000,313,11119672,5765,0,1762726460,13147.768469490002,30833.79895251,53300.69072424 2025-11-09,22:14:22.000,313,11119684,5765,0,1762726461,13147.957086169998,30834.010426409994,53300.676750000006 2025-11-09,22:14:23.000,313,11119658,5845,0,1762726462,13148.105284989993,23914.936874909996,53300.68373712 2025-11-09,22:14:24.000,313,11119663,6205,0,1762726463,13148.29390166999,26682.798916800006,53300.69072424 2025-11-09,22:14:25.000,313,11119684,5725,0,1762726464,13148.45557310999,30373.152405269997,53300.66976288001 2025-11-09,22:14:26.000,313,11119616,5765,0,1762726465,13148.66439872,32679.550200840007,53300.69072424 2025-11-09,22:14:27.000,313,11119641,6124,0,1762726466,13148.778915989991,31295.770736189996,53300.64880152001 2025-11-09,22:14:28.000,313,11119649,6165,0,1762726467,13148.893433259997,30834.454521599997,53300.725659840005 2025-11-09,22:14:29.000,313,11119631,6245,0,1762726468,13149.021423149992,32218.248084510007,53300.66976288001 2025-11-09,22:14:31.000,313,11119697,6165,0,1762726470,13149.142676729993,30834.27124422,53300.7815568 2025-11-09,22:14:32.000,313,11119590,5884,0,1762726471,13149.230248759988,32679.190695209996,53300.73264696 2025-11-09,22:14:33.000,313,11119692,5845,0,1762726472,13149.176358279998,31756.565315159998,53300.76758256001 2025-11-09,22:14:34.000,313,11119630,5884,0,1762726473,13149.196567209998,29911.293407670004,53300.80251816 2025-11-09,22:14:35.000,313,11119650,5645,0,1762726474,13149.169621970002,28527.28837086,53300.73264696 2025-11-09,22:14:36.000,313,11119681,6284,0,1762726475,13149.203303519993,31756.156465620006,53300.823479520004 2025-11-09,22:14:37.000,313,11119652,5765,0,1762726476,13149.129204110002,32678.52102786,53300.7815568 2025-11-09,22:14:38.000,313,11119612,5925,0,1762726477,13149.082049939992,31755.853353030005,53300.725659840005 2025-11-09,22:14:39.000,313,11119687,6365,0,1762726478,13149.088786250002,28065.598552380005,53300.7815568 2025-11-09,22:14:40.000,313,11119666,5684,0,1762726479,13149.055104699997,27142.987270590005,53300.788543919996 2025-11-09,22:14:42.000,313,11119689,6365,0,1762726481,13149.048368390002,33139.379048999996,53300.76059544 2025-11-09,22:14:43.000,313,11119711,6165,0,1762726482,13149.048368390002,31755.557289570002,53300.83745376001 2025-11-09,22:14:44.000,313,11119645,6084,0,1762726483,13149.068577320002,31755.648928259994,53300.80950528 2025-11-09,22:14:45.000,313,11119634,5725,0,1762726484,13149.102258869993,29449.286378339995,53300.93527344001 2025-11-09,22:14:46.000,313,11119645,6045,0,1762726485,13149.176358279998,31294.403204970004,53300.87238936 2025-11-09,22:14:47.000,313,11119636,5884,0,1762726486,13149.257193999998,31755.860402160004,53300.85841512 2025-11-09,22:14:48.000,313,11119671,6445,0,1762726487,13149.317820789998,28988.301472859996,53300.90033784 2025-11-09,22:14:49.000,313,11119688,5805,0,1762726488,13149.459283299999,29449.751620919997,53300.90033784 2025-11-09,22:14:50.000,313,11119641,6324,0,1762726489,13149.506437469994,26220.968115719996,53300.942260560005 2025-11-09,22:14:51.000,313,11119694,5925,0,1762726490,13149.61421842999,30833.841247289994,53300.92828632 2025-11-09,22:14:53.000,313,11119650,5965,0,1762726492,13149.809571419995,25298.758634340003,53300.98418328001 2025-11-09,22:14:54.000,313,11119684,5925,0,1762726493,13149.88367083,27144.00234531,53300.98418328001 2025-11-09,22:14:55.000,313,11119599,6205,0,1762726494,13149.977979169991,26682.749572889996,53300.97719616 2025-11-09,22:14:56.000,313,11119648,5645,0,1762726495,13150.018397029991,25298.97010824,53301.06802872 2025-11-09,22:14:57.000,313,11119697,6205,0,1762726496,13150.119441679992,28527.986234730008,53301.0959772 2025-11-09,22:14:58.000,313,11119628,5765,0,1762726497,13150.159859539992,30834.468619859996,53301.123925679996 2025-11-09,22:14:59.000,313,11119666,5605,0,1762726498,13150.200277399992,26682.918752009995,53301.14488704 2025-11-09,22:15:00.000,313,11119673,6245,0,1762726499,13150.274376809997,31757.02350861,53301.18680976 2025-11-09,22:15:01.000,313,11119654,5725,0,1762726500,13150.301322049992,32218.205789729996,53301.21475824 2025-11-09,22:15:02.000,313,11119633,6445,0,1762726501,13150.308058360002,27605.48068989,53301.277642320005 2025-11-09,22:15:04.000,313,11119610,5765,0,1762726503,13150.308058360002,25760.328617609994,53301.29860368001 2025-11-09,22:15:05.000,313,11119689,6045,0,1762726504,13150.260904189992,28528.07082429,53301.35450064 2025-11-09,22:15:06.000,313,11119663,6245,0,1762726505,13150.200277399992,33140.880513690005,53301.4103976 2025-11-09,22:15:07.000,313,11119609,6284,0,1762726506,13150.173332159997,30834.525012900005,53301.43135896 2025-11-09,22:15:08.000,313,11119657,6245,0,1762726507,13150.146386920002,28066.973132729996,53301.47328168 2025-11-09,22:15:09.000,313,11119618,5925,0,1762726508,13150.105969060001,31296.05975052,53301.50123016 2025-11-09,22:15:10.000,313,11119580,5845,0,1762726509,13150.038605959991,26222.067779999998,53301.494243040004 2025-11-09,22:15:11.000,313,11119626,5965,0,1762726510,13149.98471548,33602.64082347001,53301.564114240005 2025-11-09,22:15:12.000,313,11119644,5684,0,1762726511,13149.90387976,32680.029541680007,53301.55014 2025-11-09,22:15:13.000,313,11119654,5884,0,1762726512,13149.870198209996,24838.260118830003,53301.6200112 2025-11-09,22:15:15.000,313,11119594,5805,0,1762726514,13149.748944629995,29450.83718694,53301.6898824 2025-11-09,22:15:16.000,313,11119637,6165,0,1762726515,13149.65463628999,30373.251093090003,53301.66892104 2025-11-09,22:15:17.000,313,11119608,5725,0,1762726516,13149.54011902,29450.576369129994,53301.67590816001 2025-11-09,22:15:18.000,313,11119674,5845,0,1762726517,13149.412129129989,26221.503849600005,53301.73879224 2025-11-09,22:15:19.000,313,11119671,6045,0,1762726518,13149.378447579998,31295.481721860007,53301.731805120005 2025-11-09,22:15:20.000,313,11119678,5765,0,1762726519,13149.277402929998,29450.280305670007,53301.73879224 2025-11-09,22:15:21.000,313,11119500,5765,0,1762726520,13149.189830900003,28066.43739885,53301.64795968 2025-11-09,22:15:22.000,313,11119482,5805,0,1762726521,13149.169621970002,27605.177577299997,53301.6898824 2025-11-09,22:15:23.000,313,11119497,6124,0,1762726522,13149.122467799993,29911.596520260005,53301.71783088 2025-11-09,22:15:24.000,313,11119644,5684,0,1762726523,13149.108995180002,27144.030541829998,53301.71084376 2025-11-09,22:15:26.000,313,11119633,6365,0,1762726525,13149.095522559997,27605.31151077,53301.661933920004 2025-11-09,22:15:27.000,313,11119640,5525,0,1762726526,13149.088786250002,34063.118191589994,53301.626998319996 2025-11-09,22:15:28.000,313,11119672,5645,0,1762726527,13149.142676729993,25298.864371289994,53301.58507560001 2025-11-09,22:15:29.000,313,11119648,5765,0,1762726528,13149.210039830003,30834.09501597,53301.60603696001 2025-11-09,22:15:30.000,313,11119662,5925,0,1762726529,13149.257193999998,29911.5119307,53301.59206272 2025-11-09,22:15:31.000,313,11119691,6165,0,1762726530,13149.284139239993,31295.263198829998,53301.58507560001 2025-11-09,22:15:32.000,313,11119695,6084,0,1762726531,13149.317820789998,26221.25008092,53301.54315288 2025-11-09,22:15:33.000,313,11119653,6245,0,1762726532,13149.344766029993,30833.827149029996,53301.65494680001 2025-11-09,22:15:34.000,313,11119642,6084,0,1762726533,13149.385183889994,30833.79190338,53301.6200112 2025-11-09,22:15:35.000,313,11119692,5884,0,1762726534,13149.290875549988,28988.56229067,53301.58507560001 2025-11-09,22:15:37.000,313,11119666,6245,0,1762726536,13149.156149349998,28527.210830430005,53301.73879224 2025-11-09,22:15:38.000,313,11119619,6365,0,1762726537,13149.041632079992,24375.71030649,53301.780714960005 2025-11-09,22:15:39.000,313,11119629,6124,0,1762726538,13148.947323740002,27143.241039269997,53301.84359904001 2025-11-09,22:15:40.000,313,11119621,6324,0,1762726539,13148.792388609996,28527.09099522,53301.794689199996 2025-11-09,22:15:41.000,313,11119706,5884,0,1762726540,13148.691343959996,27604.51495908,53301.829624800004 2025-11-09,22:15:42.000,313,11119574,5925,0,1762726541,13148.630717169995,28988.350816770006,53301.780714960005 2025-11-09,22:15:43.000,313,11119583,6045,0,1762726542,13148.55661775999,24836.878489349998,53301.794689199996 2025-11-09,22:15:44.000,313,11119678,5965,0,1762726543,13148.53640882999,30372.292411410002,53301.84359904001 2025-11-09,22:15:45.000,313,11119676,5925,0,1762726544,13148.51619989999,28988.597536319998,53301.829624800004 2025-11-09,22:15:46.000,313,11119660,5645,0,1762726545,13148.45557310999,31294.995331889993,53301.82263768001 2025-11-09,22:15:48.000,313,11119695,6605,0,1762726547,13148.49599096999,28066.43034972,53301.850586160006 2025-11-09,22:15:49.000,313,11119671,6324,0,1762726548,13148.529672519995,31756.71334689,53301.80167632001 2025-11-09,22:15:50.000,313,11119641,6165,0,1762726549,13148.57682668999,30834.27124422,53301.794689199996 2025-11-09,22:15:51.000,313,11119620,5725,0,1762726550,13148.549881449995,25299.033550410008,53301.73879224 2025-11-09,22:15:52.000,313,11119695,6205,0,1762726551,13148.549881449995,28528.091971679998,53301.82263768001 2025-11-09,22:15:53.000,313,11119671,6245,0,1762726552,13148.529672519995,28989.429333659995,53301.84359904001 2025-11-09,22:15:54.000,313,11119692,5725,0,1762726553,13148.509463589995,26683.00334157,53301.829624800004 2025-11-09,22:15:55.000,313,11119650,5805,0,1762726554,13148.39494631999,25299.188631269993,53301.850586160006 2025-11-09,22:15:56.000,313,11119641,6445,0,1762726555,13148.300637979999,29911.941927630003,53301.87853464 2025-11-09,22:15:57.000,313,11119643,6445,0,1762726556,13148.199593329999,32218.3397232,53301.91347024 2025-11-09,22:15:59.000,313,11119470,5725,0,1762726558,13147.970558790003,26221.56729177,53301.82263768001 2025-11-09,22:16:00.000,313,11119476,5845,0,1762726559,13147.889723070002,29450.386042619997,53301.78770208 2025-11-09,22:16:01.000,313,11119500,5605,0,1762726560,13147.701106389992,27144.0234927,53301.829624800004 2025-11-09,22:16:02.000,313,11119530,5684,0,1762726561,13147.606798050001,34524.32866923,53301.82263768001 2025-11-09,22:16:03.000,313,11119663,6245,0,1762726562,13147.48554447,26682.55924638,53301.780714960005 2025-11-09,22:16:04.000,313,11119635,6084,0,1762726563,13147.431653989996,33140.387074590006,53301.73879224 2025-11-09,22:16:05.000,313,11119667,6445,0,1762726564,13147.40470875,28066.190679299994,53301.66892104 2025-11-09,22:16:06.000,313,11119705,6124,0,1762726565,13147.37776350999,30833.714362950006,53301.682895280006 2025-11-09,22:16:07.000,313,11119641,6205,0,1762726566,13147.371027199995,29449.808013960006,53301.6898824 2025-11-09,22:16:08.000,313,11119689,6165,0,1762726567,13147.330609339995,31756.029581280003,53301.64795968 2025-11-09,22:16:10.000,313,11119696,5965,0,1762726569,13147.411445059995,34062.06787122,53301.60603696001 2025-11-09,22:16:11.000,313,11119649,6205,0,1762726570,13147.46533554,27604.225944749996,53301.6200112 2025-11-09,22:16:12.000,313,11119656,5965,0,1762726571,13147.586589120001,28065.380029349995,53301.58507560001 2025-11-09,22:16:13.000,313,11119738,6245,0,1762726572,13147.660688529992,27604.141355190004,53301.494243040004 2025-11-09,22:16:14.000,313,11119649,6284,0,1762726573,13147.781942109992,32216.71137417,53301.52219152 2025-11-09,22:16:15.000,313,11119690,5965,0,1762726574,13147.876250449997,26220.164514899996,53301.50123016 2025-11-09,22:16:16.000,313,11119667,6124,0,1762726575,13147.984031409993,31755.374012190005,53301.48725592001 2025-11-09,22:16:17.000,313,11119673,6165,0,1762726576,13148.105284989993,28526.400180480006,53301.46629456001 2025-11-09,22:16:18.000,313,11119649,6084,0,1762726577,13148.206329639994,26220.009434039996,53301.4802688 2025-11-09,22:16:19.000,313,11119652,5805,0,1762726578,13148.31411059999,32677.773820079994,53301.55014 2025-11-09,22:16:21.000,313,11119692,5925,0,1762726580,13148.610508239995,29448.722447940003,53301.52219152 2025-11-09,22:16:22.000,313,11119660,5884,0,1762726581,13148.751970749996,29448.75064446,53301.57808848 2025-11-09,22:16:23.000,313,11119628,5845,0,1762726582,13148.886696950001,29909.89767993,53301.54315288 2025-11-09,22:16:24.000,313,11119683,6124,0,1762726583,13149.007950530002,31293.571407630006,53301.54315288 2025-11-09,22:16:25.000,313,11119708,5565,0,1762726584,13149.082049939992,30370.960125840007,53301.57808848 2025-11-09,22:16:26.000,313,11119648,5805,0,1762726585,13149.129204110002,26680.684177799994,53301.564114240005 2025-11-09,22:16:27.000,313,11119678,5645,0,1762726586,13149.223512449993,28986.849352079997,53301.59904984 2025-11-09,22:16:28.000,313,11119692,5684,0,1762726587,13149.236985069998,29909.157521279994,53301.58507560001 2025-11-09,22:16:29.000,313,11119668,5725,0,1762726588,13149.223512449993,30370.318655010007,53301.57808848 2025-11-09,22:16:30.000,313,11119676,5605,0,1762726589,13149.243721379993,25757.572407779997,53301.63398544001 2025-11-09,22:16:32.000,313,11119649,6205,0,1762726591,13149.230248759988,32676.166618439995,53301.57110136 2025-11-09,22:16:33.000,313,11119637,6205,0,1762726592,13149.230248759988,32214.942042540002,53301.53616576001 2025-11-09,22:16:34.000,313,11119656,5605,0,1762726593,13149.257193999998,28063.476764249994,53301.53616576001 2025-11-09,22:16:35.000,313,11119688,5765,0,1762726594,13149.263930309993,28063.497911640006,53301.57110136 2025-11-09,22:16:36.000,313,11119671,6165,0,1762726595,13149.331293409989,28986.095095170007,53301.57808848 2025-11-09,22:16:37.000,313,11119688,5485,0,1762726596,13149.371711269989,25295.967178859995,53301.57110136 2025-11-09,22:16:38.000,313,11119658,5884,0,1762726597,13149.49296484999,27602.287433999998,53301.626998319996 2025-11-09,22:16:39.000,313,11119714,5725,0,1762726598,13149.60074581,35904.87258321,53301.626998319996 2025-11-09,22:16:40.000,313,11119639,6124,0,1762726599,13149.73547200999,29447.178688469998,53301.59904984 2025-11-09,22:16:41.000,313,11119694,5845,0,1762726600,13149.85672558999,26679.528120479998,53301.60603696001 2025-11-09,22:16:43.000,313,11119550,5605,0,1762726602,13150.126177990001,30830.774875739997,53301.626998319996 2025-11-09,22:16:44.000,313,11119635,6084,0,1762726603,13150.247431570002,32675.764818030002,53301.59206272 2025-11-09,22:16:45.000,313,11119624,5884,0,1762726604,13150.348476220002,29446.868526749997,53301.59904984 2025-11-09,22:16:46.000,313,11119635,6124,0,1762726605,13150.442784559993,32214.434505180005,53301.626998319996 2025-11-09,22:16:47.000,313,11119654,5805,0,1762726606,13150.570774449989,28985.650999980004,53301.71783088 2025-11-09,22:16:48.000,313,11119598,5684,0,1762726607,13150.644873859994,25295.657017139994,53301.731805120005 2025-11-09,22:16:49.000,313,11119638,5645,0,1762726608,13150.79980899,32675.835309329996,53301.74577936 2025-11-09,22:16:50.000,313,11119645,6165,0,1762726609,13150.927798879995,26679.4858257,53301.70385664001 2025-11-09,22:16:51.000,313,11119634,5525,0,1762726610,13151.008634599995,31292.112237719994,53301.780714960005 2025-11-09,22:16:52.000,313,11119675,5925,0,1762726611,13151.190514969996,28985.84132649,53301.77372784001 2025-11-09,22:17:05.000,313,11119657,6205,0,1762726624,13152.11338943999,28525.293467070005,53302.13705808001 2025-11-09,22:17:06.000,313,11119669,6405,0,1762726625,13152.2211704,30831.627820470007,53302.17199368 2025-11-09,22:17:07.000,313,11119684,5684,0,1762726626,13152.34242398,29447.820159299998,53302.19994216 2025-11-09,22:17:08.000,313,11119651,6045,0,1762726627,13152.416523389991,30831.627820470007,53302.19295504 2025-11-09,22:17:09.000,313,11119662,5925,0,1762726628,13152.450204939996,27602.830217010007,53302.17898080001 2025-11-09,22:17:10.000,313,11119610,5765,0,1762726629,13152.490622799996,33599.35592889,53302.25583912001 2025-11-09,22:17:11.000,313,11119648,5605,0,1762726630,13152.571458519997,32677.24513533,53302.27680048001 2025-11-09,22:17:12.000,313,11119626,5765,0,1762726631,13152.760075199993,32216.513998530005,53302.34667168001 2025-11-09,22:17:13.000,313,11119644,5765,0,1762726632,13153.063209149994,33601.047720090006,53302.332697440004 2025-11-09,22:17:14.000,313,11119637,6205,0,1762726633,13153.669477049996,28066.084942350004,53302.50737544 2025-11-09,22:17:27.000,313,11119675,6365,0,1762726646,13152.699448409992,25294.056864629994,53302.8427572 2025-11-09,22:17:28.000,313,11119695,6205,0,1762726647,13152.598403759992,28522.78397679,53302.835770080004 2025-11-09,22:17:29.000,313,11119554,5884,0,1762726648,13152.497359109992,29906.570490569997,53302.884679920004 2025-11-09,22:17:30.000,313,11119688,5725,0,1762726649,13152.456941249991,30829.329804089997,53302.835770080004 2025-11-09,22:17:31.000,313,11119702,5725,0,1762726650,13152.416523389991,27139.52614776,53302.884679920004 2025-11-09,22:17:32.000,313,11119641,6165,0,1762726651,13152.31547873999,30829.675211459995,53302.79384736 2025-11-09,22:17:33.000,313,11119670,6084,0,1762726652,13152.147070989995,28062.200871719993,53302.75891176001 2025-11-09,22:17:34.000,313,11119715,6205,0,1762726653,13151.97866324,26217.217978560002,53302.835770080004 2025-11-09,22:17:35.000,313,11119726,5684,0,1762726654,13151.850673349989,25294.80407241,53302.8427572 2025-11-09,22:17:36.000,313,11119632,5684,0,1762726655,13151.722683459993,28062.384149100006,53302.82179584 2025-11-09,22:17:38.000,313,11119651,6284,0,1762726657,13151.540803089993,29907.536221379996,53302.75891176001 2025-11-09,22:17:39.000,313,11119675,5965,0,1762726658,13151.439758439992,28523.813149769994,53302.79384736 2025-11-09,22:17:40.000,313,11119686,5725,0,1762726659,13151.331977479997,24372.545247119997,53302.77987312001 2025-11-09,22:17:41.000,313,11119636,5725,0,1762726660,13151.271350689996,32675.271378930003,53302.76589888 2025-11-09,22:17:42.000,313,11119611,6124,0,1762726661,13151.224196520001,25756.458645239996,53302.772886 2025-11-09,22:17:43.000,313,11119745,6045,0,1762726662,13151.11641555999,28524.038721930003,53302.77987312001 2025-11-09,22:17:44.000,313,11119664,5645,0,1762726663,13151.01537090999,29446.66410198,53302.77987312001 2025-11-09,22:17:45.000,313,11119696,5645,0,1762726664,13150.948007809995,30830.499959670007,53302.786860240005 2025-11-09,22:17:46.000,313,11119641,6245,0,1762726665,13150.907589949995,25295.480788889996,53302.71000192001 2025-11-09,22:17:47.000,313,11119637,5884,0,1762726666,13150.867172089995,34059.34690704,53302.75891176001 2025-11-09,22:17:49.000,313,11119675,6365,0,1762726668,13150.77286374999,31291.759781219997,53302.82878296001 2025-11-09,22:17:50.000,313,11119696,5925,0,1762726669,13150.766127439994,29907.888677879993,53302.835770080004 2025-11-09,22:17:51.000,313,11119654,5684,0,1762726670,13150.705500649994,30830.288485769997,53302.86371856 2025-11-09,22:17:52.000,313,11119628,5725,0,1762726671,13150.678555409999,35903.984392829996,53302.835770080004 2025-11-09,22:17:53.000,313,11119706,5884,0,1762726672,13150.584247069994,29446.21295766,53302.81480872 2025-11-09,22:17:54.000,313,11119675,6124,0,1762726673,13150.429311939988,32674.848431129998,53302.905641280006 2025-11-09,22:17:55.000,313,11119691,6284,0,1762726674,13150.328267290002,25755.894714840004,53302.82878296001 2025-11-09,22:17:56.000,313,11119641,6284,0,1762726675,13150.220486329992,31752.096166739997,53302.80782160001 2025-11-09,22:17:57.000,313,11119646,5645,0,1762726676,13150.146386920002,32674.545318539997,53302.835770080004 2025-11-09,22:17:58.000,313,11119596,5884,0,1762726677,13150.112705369997,31751.976331529993,53302.786860240005 2025-11-09,22:18:00.000,313,11119689,6284,0,1762726679,13150.004924410001,30829.372098869993,53302.72397616 2025-11-09,22:18:01.000,313,11119570,5765,0,1762726680,13149.951033929996,26678.005508400005,53302.737950400006 2025-11-09,22:18:02.000,313,11119577,6245,0,1762726681,13149.96450655,27600.49695498,53302.689040560006 2025-11-09,22:18:03.000,313,11119650,5925,0,1762726682,13149.96450655,30368.034736889997,53302.737950400006 2025-11-09,22:18:04.000,313,11119675,6405,0,1762726683,13149.94429762,28061.728580010007,53302.72397616 2025-11-09,22:18:05.000,313,11119645,6245,0,1762726684,13149.930824999996,33596.59266993,53302.68205344001 2025-11-09,22:18:06.000,313,11119697,6165,0,1762726685,13149.92408869,32212.841401800004,53302.716989040004 2025-11-09,22:18:07.000,313,11119703,6284,0,1762726686,13149.957770239991,22065.252212039995,53302.737950400006 2025-11-09,22:18:08.000,313,11119638,5925,0,1762726687,13149.92408869,29445.275423369996,53302.72397616 2025-11-09,22:18:09.000,313,11119719,6324,0,1762726688,13149.951033929996,27139.04680692,53302.75192464 2025-11-09,22:18:11.000,313,11119528,5725,0,1762726690,13149.98471548,28522.762829400002,53302.71000192001 2025-11-09,22:18:12.000,313,11119542,5805,0,1762726691,13149.98471548,28983.959208779997,53302.67506632 2025-11-09,22:18:13.000,313,11119590,5805,0,1762726692,13150.119441679992,23449.010529299994,53302.61218224001 2025-11-09,22:18:14.000,313,11119650,5845,0,1762726693,13150.233958949997,27600.214989779997,53302.619169360005 2025-11-09,22:18:15.000,313,11119628,5884,0,1762726694,13150.348476220002,31751.44059765,53302.68205344001 2025-11-09,22:18:16.000,313,11119691,6084,0,1762726695,13150.476466109998,28522.650043319998,53302.69602768 2025-11-09,22:18:17.000,313,11119756,5765,0,1762726696,13150.584247069994,28983.92396313,53302.6331436 2025-11-09,22:18:18.000,313,11119710,5805,0,1762726697,13150.705500649994,22987.722511230008,53302.71000192001 2025-11-09,22:18:19.000,313,11119686,5884,0,1762726698,13150.81328160999,29906.443606229994,53302.7030148 2025-11-09,22:18:20.000,313,11119696,5645,0,1762726699,13150.867172089995,28061.411369160007,53302.689040560006 2025-11-09,22:18:22.000,313,11119685,6205,0,1762726701,13151.04231615,30367.67523126,53302.75192464 2025-11-09,22:18:23.000,313,11119678,5765,0,1762726702,13151.16356973,30828.892758029993,53302.73096328001 2025-11-09,22:18:24.000,313,11119611,6284,0,1762726703,13151.224196520001,28522.572502890005,53302.80782160001 2025-11-09,22:18:25.000,313,11119698,5765,0,1762726704,13151.257878069991,31751.200927230006,53302.856731440006 2025-11-09,22:18:26.000,313,11119692,5725,0,1762726705,13151.298295929992,28522.410372900005,53302.8427572 2025-11-09,22:18:27.000,313,11119652,6084,0,1762726706,13151.338713789992,28061.199895259997,53302.8427572 2025-11-09,22:18:28.000,313,11119675,6045,0,1762726707,13151.352186409997,30367.322774760003,53302.786860240005 2025-11-09,22:18:29.000,313,11119677,6084,0,1762726708,13151.365659030002,31289.736680910006,53302.81480872 2025-11-09,22:18:30.000,313,11119685,6205,0,1762726709,13151.358922719992,27138.496974780006,53302.835770080004 2025-11-09,22:18:31.000,313,11119687,5884,0,1762726710,13151.419549509992,29444.711492970004,53302.87070568 2025-11-09,22:18:33.000,313,11119660,5845,0,1762726712,13151.507121540002,28983.268394040002,53302.82179584 2025-11-09,22:18:34.000,313,11119651,5965,0,1762726713,13151.587957260002,25754.48488884,53302.87070568 2025-11-09,22:18:35.000,313,11119541,6284,0,1762726714,13151.715947149998,26676.891745860004,53302.9126284 2025-11-09,22:18:36.000,313,11119455,6324,0,1762726715,13151.830464419989,29905.470826289995,53302.8427572 2025-11-09,22:18:37.000,313,11119656,5684,0,1762726716,13151.965190619994,33134.01466107,53302.80083448 2025-11-09,22:18:38.000,313,11119575,6365,0,1762726717,13152.126862059995,28060.269410099994,53302.856731440006 2025-11-09,22:18:39.000,313,11119630,5765,0,1762726718,13152.29526980999,29443.907892150004,53302.87070568 2025-11-09,22:18:40.000,313,11119572,5805,0,1762726719,13152.524304350001,29443.703467379994,53302.79384736 2025-11-09,22:18:41.000,313,11119596,5884,0,1762726720,13152.672503169997,25292.534252550002,53302.84974432001 2025-11-09,22:18:42.000,313,11119613,6124,0,1762726721,13152.800493059993,22063.708452570005,53302.89865416001 2025-11-09,22:18:44.000,313,11119613,6124,0,1762726723,13153.137308559999,33133.302698939995,53302.87070568 2025-11-09,22:18:45.000,313,11119606,5605,0,1762726724,13153.25856214,24369.690349469995,53302.905641280006 2025-11-09,22:18:46.000,313,11119569,6245,0,1762726725,13153.406760959995,26214.6661935,53302.905641280006 2025-11-09,22:18:47.000,313,11119642,5605,0,1762726726,13153.575168709991,34978.067069070006,53302.905641280006 2025-11-09,22:18:48.000,313,11119645,6045,0,1762726727,13153.743576460001,24830.816237549996,53302.94756400001 2025-11-09,22:18:49.000,313,11119589,6284,0,1762726728,13153.918720519992,29443.16068437,53303.01743520001 2025-11-09,22:18:50.000,313,11119594,5765,0,1762726729,13154.053446719998,27136.903871400005,53303.04538368001 2025-11-09,22:18:51.000,313,11119625,6005,0,1762726730,13154.269008639989,27136.847478359996,53303.04538368001 2025-11-09,22:18:52.000,313,11119541,6365,0,1762726731,13154.45088900999,31749.297662130004,53303.04538368001 2025-11-09,22:18:53.000,313,11119555,6205,0,1762726732,13154.59908783,27598.10025078,53303.10128064 2025-11-09,22:18:55.000,313,11119622,5765,0,1762726734,13154.922430710001,34055.328902940004,53303.24801016 2025-11-09,22:18:56.000,313,11119608,5645,0,1762726735,13155.057156909992,34977.82034952,53303.25499728 2025-11-09,22:18:57.000,313,11119605,6045,0,1762726736,13155.191883109997,28520.40137085,53303.338842720004 2025-11-09,22:18:58.000,313,11119597,6165,0,1762726737,13155.333345619998,30826.622938169996,53303.33185560001 2025-11-09,22:18:59.000,313,11119577,6245,0,1762726738,13155.495017059999,28520.359076070003,53303.359804080006 2025-11-09,22:19:00.000,313,11119467,6045,0,1762726739,13155.582589089994,32210.226174569994,53303.289932880005 2025-11-09,22:19:01.000,313,11119470,5725,0,1762726740,13155.71731529,29442.723638309995,53303.408713920006 2025-11-09,22:19:02.000,313,11119437,6245,0,1762726741,13155.83183255999,26214.059968319998,53303.49255936 2025-11-09,22:19:03.000,313,11119434,5605,0,1762726742,13155.91266827999,27136.49502186,53303.49255936 2025-11-09,22:19:04.000,313,11119493,6005,0,1762726743,13156.033921859991,32210.120437620004,53303.576404800006 2025-11-09,22:19:06.000,313,11119500,5925,0,1762726745,13156.249483779997,30826.291629059997,53303.695185840006 2025-11-09,22:19:07.000,313,11119446,5765,0,1762726746,13156.323583190002,26675.108315970007,53303.71614720001 2025-11-09,22:19:08.000,313,11119440,5805,0,1762726747,13156.431364149998,28519.999570440006,53303.77903128 2025-11-09,22:19:09.000,313,11119440,5645,0,1762726748,13156.525672489988,29442.392329199996,53303.80697976 2025-11-09,22:19:10.000,313,11119372,5405,0,1762726749,13156.660398689994,31287.40341888,53303.79999264 2025-11-09,22:19:11.000,313,11119376,5645,0,1762726750,13156.741234409994,25752.532279830004,53303.890825200004 2025-11-09,22:19:12.000,313,11119313,6165,0,1762726751,13156.842279059994,27136.255351440006,53303.98165776001 2025-11-09,22:19:13.000,313,11119371,6084,0,1762726752,13156.91637847,27597.543369510007,53304.03755472 2025-11-09,22:19:14.000,313,11119289,6365,0,1762726753,13157.03763205,30826.24228515,53304.02358048001 2025-11-09,22:19:15.000,313,11119433,6124,0,1762726754,13157.09152252999,34054.89185688,53304.058516080004 2025-11-09,22:19:17.000,313,11119507,6324,0,1762726756,13157.246457659996,30826.362120360005,53304.15633576 2025-11-09,22:19:18.000,313,11119477,6084,0,1762726757,13157.212776109991,31748.85356694,53304.2052456 2025-11-09,22:19:19.000,313,11119457,6405,0,1762726758,13157.19256717999,30365.193937500007,53304.26812968001 2025-11-09,22:19:20.000,313,11119465,6245,0,1762726759,13157.19256717999,28058.972370179996,53304.393897840004 2025-11-09,22:19:21.000,313,11119441,6205,0,1762726760,13157.165621939996,35438.83345152,53304.344988000004 2025-11-09,22:19:22.000,313,11119449,6405,0,1762726761,13157.1386767,30365.200986630007,53304.4497948 2025-11-09,22:19:23.000,313,11119487,6284,0,1762726762,13157.17909456,29442.716589179996,53304.512678880004 2025-11-09,22:19:24.000,313,11119399,6245,0,1762726763,13157.17235824999,28058.979419309995,53304.47075616 2025-11-09,22:19:25.000,313,11119421,6205,0,1762726764,13157.11846777,28058.901878880002,53304.54761448 2025-11-09,22:19:26.000,313,11119453,6124,0,1762726765,13157.11173145999,30826.207039500005,53304.701331120006 2025-11-09,22:19:28.000,313,11119480,5645,0,1762726767,13157.064577289995,30364.80623535,53304.7642152 2025-11-09,22:19:29.000,313,11119457,6324,0,1762726768,13157.05110466999,34515.84856584,53304.77120232001 2025-11-09,22:19:30.000,313,11119282,5684,0,1762726769,13157.01742312,31287.08620803,53304.77120232001 2025-11-09,22:19:31.000,313,11119416,5725,0,1762726770,13157.003950499995,28058.330899349996,53304.81312504 2025-11-09,22:19:32.000,313,11119454,5765,0,1762726771,13156.99721419,30364.418533200005,53304.81312504 2025-11-09,22:19:33.000,313,11119470,5925,0,1762726772,13156.99047787999,29903.060023829996,53304.87600912 2025-11-09,22:19:34.000,313,11119449,6045,0,1762726773,13156.99047787999,28058.013688499996,53304.9039576 2025-11-09,22:19:35.000,313,11119501,5884,0,1762726774,13156.99721419,29441.652170550005,53304.98780304001 2025-11-09,22:19:36.000,313,11119449,5845,0,1762726775,13157.003950499995,27596.64813,53305.02273864 2025-11-09,22:19:37.000,313,11119456,5525,0,1762726776,13156.99721419,25290.391317030007,53305.02273864 2025-11-09,22:19:39.000,313,11119435,6284,0,1762726778,13156.95679633,23906.499066300006,53305.26728784 2025-11-09,22:19:40.000,313,11119490,5725,0,1762726779,13156.95006001999,29902.418552999996,53305.22536512001 2025-11-09,22:19:41.000,313,11119475,6045,0,1762726780,13156.902905849995,29902.37625822,53305.22536512001 2025-11-09,22:19:42.000,313,11119473,6245,0,1762726781,13156.82880643999,29902.298717790007,53305.37908176 2025-11-09,22:19:43.000,313,11119520,5925,0,1762726782,13156.754707029999,33130.891896479996,53305.39305600001 2025-11-09,22:19:44.000,313,11119488,5725,0,1762726783,13156.667134999989,27134.923065869996,53305.421004480006 2025-11-09,22:19:45.000,313,11119493,6045,0,1762726784,13156.619980829993,28057.379266799995,53305.48388856 2025-11-09,22:19:46.000,313,11119501,6084,0,1762726785,13156.633453449998,29902.312816050005,53305.469914320005 2025-11-09,22:19:47.000,313,11119526,5845,0,1762726786,13156.586299279988,27596.18288742,53305.54677264 2025-11-09,22:19:48.000,313,11119504,5805,0,1762726787,13156.552617729998,29441.116436669996,53305.518824160004 2025-11-09,22:19:50.000,313,11119504,5925,0,1762726789,13156.586299279988,23445.203999100006,53305.67952792001 2025-11-09,22:19:51.000,313,11119505,6245,0,1762726790,13156.613244519998,28979.94825381,53305.67952792001 2025-11-09,22:19:52.000,313,11119507,6124,0,1762726791,13156.599771899993,28057.506151139998,53305.69350216 2025-11-09,22:19:53.000,313,11119470,5405,0,1762726792,13156.586299279988,29902.489044300004,53305.66555368 2025-11-09,22:19:54.000,313,11119489,6165,0,1762726793,13156.606508209989,29902.425602129995,53305.71446352 2025-11-09,22:19:55.000,313,11119493,6284,0,1762726794,13156.606508209989,28057.463856360002,53305.77734760001 2025-11-09,22:19:56.000,313,11119541,6124,0,1762726795,13156.593035589998,31747.316856599995,53305.805296080005 2025-11-09,22:19:57.000,313,11119533,6205,0,1762726796,13156.633453449998,29902.270521269995,53305.84023168 2025-11-09,22:19:58.000,313,11119491,6205,0,1762726797,13156.619980829993,29441.165780580006,53305.84721880001 2025-11-09,22:19:59.000,313,11119548,5565,0,1762726798,13156.667134999989,32208.42159729,53305.91010288 2025-11-09,22:20:01.000,313,11119460,5805,0,1762726800,13156.700816549994,32669.469944940007,53305.9869612 2025-11-09,22:20:02.000,313,11119585,6245,0,1762726801,13156.74797071999,27595.86567657,53306.042858160006 2025-11-09,22:20:03.000,313,11119541,6245,0,1762726802,13156.80859750999,26212.065064530005,53305.97997408 2025-11-09,22:20:04.000,313,11119448,5725,0,1762726803,13156.83554275,33130.419604769995,53306.08478088001 2025-11-09,22:20:05.000,313,11119495,6205,0,1762726804,13156.84901536999,26211.96637671,53306.042858160006 2025-11-09,22:20:06.000,313,11119446,5805,0,1762726805,13156.90964215999,30363.001658070003,53306.10574224 2025-11-09,22:20:07.000,313,11119550,5645,0,1762726806,13156.97700526,26673.028822620006,53306.09875512 2025-11-09,22:20:08.000,313,11119524,5725,0,1762726807,13157.044368359995,29901.551510010002,53306.16862632 2025-11-09,22:20:09.000,313,11119464,5845,0,1762726808,13157.09825884,29901.438723929998,53306.08478088001 2025-11-09,22:20:10.000,313,11119467,6324,0,1762726809,13157.145413009996,30362.656250700005,53306.13369072001 2025-11-09,22:20:12.000,313,11119441,6324,0,1762726811,13157.253193969991,34052.24138399999,53306.259458880006 2025-11-09,22:20:13.000,313,11119545,6124,0,1762726812,13157.23972135,29440.059067170005,53306.28042024001 2025-11-09,22:20:14.000,313,11119489,6324,0,1762726813,13157.307084449996,28056.35714295,53306.21753616 2025-11-09,22:20:15.000,313,11119512,5725,0,1762726814,13157.360974930001,35897.111491079995,53306.28740736 2025-11-09,22:20:16.000,313,11119444,5565,0,1762726815,13157.387920169997,28056.36419208,53306.30138160001 2025-11-09,22:20:17.000,313,11119535,6245,0,1762726816,13157.468755889997,32207.28668736,53306.378239920006 2025-11-09,22:20:18.000,313,11119494,5684,0,1762726817,13157.509173749997,33590.88287463,53306.32933008001 2025-11-09,22:20:19.000,313,11119526,5725,0,1762726818,13157.569800539997,34052.065155749995,53306.34330432 2025-11-09,22:20:20.000,313,11119528,5565,0,1762726819,13157.657372569993,31745.99866929,53306.357278560004 2025-11-09,22:20:21.000,313,11119452,5645,0,1762726820,13157.704526740003,32668.391428050003,53306.39221416 2025-11-09,22:20:23.000,313,11119533,6245,0,1762726822,13157.825780319989,29439.706610670008,53306.34330432 2025-11-09,22:20:23.000,313,11119456,5765,0,1762726822,13157.899879729994,28978.390396079994,53306.39221416 2025-11-09,22:20:24.000,313,11119484,5805,0,1762726823,13158.021133309994,25749.881806949998,53306.34330432 2025-11-09,22:20:25.000,313,11119481,6165,0,1762726824,13158.081760099994,28055.87075298,53306.38522704 2025-11-09,22:20:26.000,313,11119465,6045,0,1762726825,13158.162595819995,30361.993632480007,53306.441124 2025-11-09,22:20:27.000,313,11119504,5684,0,1762726826,13158.25690416,28978.207118699996,53306.39221416 2025-11-09,22:20:28.000,313,11119465,6205,0,1762726827,13158.29732202,26210.873761559997,53306.357278560004 2025-11-09,22:20:29.000,313,11119536,5645,0,1762726828,13158.39836667,28055.71567212,53306.38522704 2025-11-09,22:20:30.000,313,11119498,5925,0,1762726829,13158.432048219991,29900.45184573,53306.42016264001 2025-11-09,22:20:31.000,313,11119468,5645,0,1762726830,13158.506147629996,30361.655274239994,53306.427149760006 2025-11-09,22:20:33.000,313,11119462,5925,0,1762726832,13158.674555379992,31745.202117599998,53306.49702096001 2025-11-09,22:20:34.000,313,11119517,6084,0,1762726833,13158.755391099992,32206.447840890003,53306.51798232001 2025-11-09,22:20:35.000,313,11119514,5725,0,1762726834,13158.822754200002,28516.587791519996,53306.524969440004 2025-11-09,22:20:36.000,313,11119501,6324,0,1762726835,13158.923798850003,30361.479045989996,53306.55291792 2025-11-09,22:20:37.000,313,11119473,6084,0,1762726836,13158.957480399993,25749.282630899994,53306.5808664 2025-11-09,22:20:38.000,313,11119552,5805,0,1762726837,13159.024843499988,28516.566644129998,53306.51798232001 2025-11-09,22:20:39.000,313,11119423,6005,0,1762726838,13159.146097079989,28516.637135430006,53306.51798232001 2025-11-09,22:20:40.000,313,11119324,5645,0,1762726839,13159.233669109999,28977.798269160005,53306.63676336001 2025-11-09,22:20:41.000,313,11119539,6284,0,1762726840,13159.34818637999,32667.61602375,53306.594840640006 2025-11-09,22:20:42.000,313,11119509,6245,0,1762726841,13159.43575841,28977.882858719997,53306.643750480005 2025-11-09,22:20:44.000,313,11119487,6205,0,1762726843,13159.55701199,27133.040948160007,53306.594840640006 2025-11-09,22:20:45.000,313,11119494,5765,0,1762726844,13159.671529259991,32667.64422027,53306.65772472 2025-11-09,22:20:46.000,313,11119520,5605,0,1762726845,13159.705210809996,26210.648189400003,53306.6507376 2025-11-09,22:20:47.000,313,11119468,5684,0,1762726846,13159.792782839992,33590.15681424001,53306.62977624 2025-11-09,22:20:48.000,313,11119499,6245,0,1762726847,13159.819728080001,31284.118524300007,53306.63676336001 2025-11-09,22:20:49.000,313,11119520,5684,0,1762726848,13159.866882249997,29439.255466350005,53306.545930800006 2025-11-09,22:20:50.000,313,11119505,6284,0,1762726849,13159.934245349992,27594.491096219994,53306.60881488 2025-11-09,22:20:51.000,313,11119501,6205,0,1762726850,13159.954454279992,27133.351109879994,53306.70663456001 2025-11-09,22:20:52.000,313,11119526,5645,0,1762726851,13159.981399520002,27133.42865031,53306.66471184001 2025-11-09,22:20:53.000,313,11119484,5725,0,1762726852,13160.028553689997,32206.79324826,53306.67868608 2025-11-09,22:20:55.000,313,11119484,6124,0,1762726854,13160.109389409998,24827.24937777,53306.60182776 2025-11-09,22:20:56.000,313,11119541,6284,0,1762726855,13160.122862030003,30361.90199379,53306.6507376 2025-11-09,22:20:57.000,313,11119531,5965,0,1762726856,13160.163279889988,27133.358159010008,53306.68567320001 2025-11-09,22:20:58.000,313,11119564,5845,0,1762726857,13160.156543579993,31284.245408639996,53306.692660320005 2025-11-09,22:20:59.000,313,11119534,5845,0,1762726858,13160.156543579993,31284.322949070003,53306.6507376 2025-11-09,22:21:00.000,313,11119507,6165,0,1762726859,13160.170016199998,23904.729734670007,53306.65772472 2025-11-09,22:21:01.000,313,11119562,5684,0,1762726860,13160.163279889988,31284.167868210003,53306.62977624 2025-11-09,22:21:02.000,313,11119541,6245,0,1762726861,13160.149807269998,29900.515287899994,53306.6507376 2025-11-09,22:21:03.000,313,11119583,6084,0,1762726862,13160.230642989998,30361.683470760006,53306.75554440001 2025-11-09,22:21:04.000,313,11119524,5925,0,1762726863,13160.203697749988,30822.858702750003,53306.68567320001 2025-11-09,22:21:06.000,313,11119504,5965,0,1762726865,13160.298006089994,34973.73185412001,53306.60182776 2025-11-09,22:21:07.000,313,11119474,5765,0,1762726866,13160.399050739994,29439.093336360005,53306.65772472 2025-11-09,22:21:08.000,313,11119503,6205,0,1762726867,13160.47315015,31283.949345179994,53306.6507376 2025-11-09,22:21:09.000,313,11119556,5645,0,1762726868,13160.53377694,28055.384363010002,53306.70663456001 2025-11-09,22:21:10.000,313,11119509,5925,0,1762726869,13160.601140039995,28055.25042954,53306.692660320005 2025-11-09,22:21:11.000,313,11119542,5645,0,1762726870,13160.66850313999,31283.751969539997,53306.65772472 2025-11-09,22:21:12.000,313,11119506,5684,0,1762726871,13160.823438269996,29438.910058980007,53306.67169896 2025-11-09,22:21:13.000,313,11119480,5605,0,1762726872,13160.911010299991,27132.79422861,53306.63676336001 2025-11-09,22:21:14.000,313,11119488,5765,0,1762726873,13160.978373400001,34512.288755190006,53306.66471184001 2025-11-09,22:21:15.000,313,11119503,6205,0,1762726874,13161.126572219997,30822.463951469996,53306.67169896 2025-11-09,22:21:17.000,313,11119486,5684,0,1762726876,13161.308452589998,29438.81137116,53306.77650576 2025-11-09,22:21:18.000,313,11119511,6005,0,1762726877,13161.396024619993,28055.186987370005,53306.73458304001 2025-11-09,22:21:19.000,313,11119496,5884,0,1762726878,13161.503805579989,29438.895960719994,53306.77650576 2025-11-09,22:21:20.000,313,11119487,6284,0,1762726879,13161.557696059994,28977.68548308,53306.79746712 2025-11-09,22:21:21.000,313,11119543,6245,0,1762726880,13161.631795469999,27594.032902770006,53306.75554440001 2025-11-09,22:21:22.000,313,11119471,6245,0,1762726881,13161.638531779994,26210.401469849996,53306.811441360005 2025-11-09,22:21:23.000,313,11119525,6284,0,1762726882,13161.658740709994,28977.784170900006,53306.88829968 2025-11-09,22:21:24.000,313,11119470,5645,0,1762726883,13161.611586539999,25288.121497169996,53306.92323528001 2025-11-09,22:21:25.000,313,11119446,5165,0,1762726884,13161.60485022999,30361.500193379994,53306.93720952 2025-11-09,22:21:26.000,313,11119411,6005,0,1762726885,13161.62505915999,28516.658282820004,53307.02105496001 2025-11-09,22:21:28.000,313,11119473,6284,0,1762726887,13161.557696059994,22982.02681419,53307.076951920004 2025-11-09,22:21:29.000,313,11119515,6124,0,1762726888,13161.517278199994,29900.31086313,53307.13983600001 2025-11-09,22:21:30.000,313,11119500,5805,0,1762726889,13161.463387719989,27594.223229280004,53307.16079736 2025-11-09,22:21:31.000,313,11119424,5845,0,1762726890,13161.449915099998,32206.349153069998,53307.18175872 2025-11-09,22:21:32.000,313,11119457,5965,0,1762726891,13161.409497239998,28516.594840649996,53307.23066856 2025-11-09,22:21:33.000,313,11119525,6165,0,1762726892,13161.369079379998,26671.717684439995,53307.244642800004 2025-11-09,22:21:34.000,313,11119474,5605,0,1762726893,13161.362343069988,28516.489103700005,53307.30752688001 2025-11-09,22:21:35.000,313,11119474,5765,0,1762726894,13161.301716280002,28055.264527799998,53307.32848824 2025-11-09,22:21:36.000,313,11119296,5805,0,1762726895,13161.254562109993,26210.253438119995,53307.37041096 2025-11-09,22:21:37.000,313,11119446,5805,0,1762726896,13161.220880560002,28055.060103030002,53307.3494496 2025-11-09,22:21:39.000,313,11119459,6165,0,1762726898,13161.200671630002,29438.66333943,53307.45425640001 2025-11-09,22:21:40.000,313,11119466,5884,0,1762726899,13161.214144249992,26671.287687510005,53307.50316624001 2025-11-09,22:21:41.000,313,11119406,5765,0,1762726900,13161.180462700002,33589.45190124,53307.51015336 2025-11-09,22:21:42.000,313,11119432,5684,0,1762726901,13161.180462700002,29899.605950130004,53307.49617912 2025-11-09,22:21:43.000,313,11119507,6205,0,1762726902,13161.153517459992,33128.11453926,53307.531114720005 2025-11-09,22:21:44.000,313,11119467,6045,0,1762726903,13161.160253770002,28977.149749200005,53307.53810184 2025-11-09,22:21:45.000,313,11119476,5765,0,1762726904,13161.153517459992,31744.412615039997,53307.55207608001 2025-11-09,22:21:46.000,313,11119484,5725,0,1762726905,13161.119835910002,32666.81242293,53307.580024560004 2025-11-09,22:21:47.000,313,11119478,5765,0,1762726906,13161.180462700002,28515.770092439998,53307.5590632 2025-11-09,22:21:48.000,313,11119522,5725,0,1762726907,13161.214144249992,34972.744975919995,53307.57303744001 2025-11-09,22:21:50.000,313,11119550,5925,0,1762726909,13161.227616869997,30360.562659090006,53307.6289344 2025-11-09,22:21:50.000,313,11119483,6205,0,1762726909,13161.261298420002,27132.025873439998,53307.61496016 2025-11-09,22:21:51.000,313,11119488,5684,0,1762726910,13161.214144249992,33588.95846214,53307.67784424 2025-11-09,22:21:52.000,313,11119536,5765,0,1762726911,13161.220880560002,28054.369288290007,53307.698805600005 2025-11-09,22:21:53.000,313,11119478,5684,0,1762726912,13161.187199009997,31282.849680900006,53307.72675408 2025-11-09,22:21:54.000,313,11119529,6124,0,1762726913,13161.200671630002,29899.225297109995,53307.747715440004 2025-11-09,22:21:55.000,313,11119491,6045,0,1762726914,13161.166990079997,29899.15480581,53307.66387 2025-11-09,22:21:56.000,313,11119589,6284,0,1762726915,13161.166990079997,29437.803345570006,53307.78963816001 2025-11-09,22:21:57.000,313,11119520,5405,0,1762726916,13161.126572219997,28976.57876967,53307.81059952001 2025-11-09,22:21:58.000,313,11119509,6005,0,1762726917,13161.133308529992,27131.743908239994,53307.78963816001 2025-11-09,22:22:00.000,313,11119479,6284,0,1762726919,13161.079418050002,32666.135706450004,53307.88047072001 2025-11-09,22:22:01.000,313,11119439,6284,0,1762726920,13161.045736499997,30821.244451980005,53307.85252224 2025-11-09,22:22:02.000,313,11119466,5645,0,1762726921,13160.991846019991,29898.774152790007,53307.89444496 2025-11-09,22:22:03.000,313,11119441,6245,0,1762726922,13160.991846019991,28976.226313170002,53307.90143208 2025-11-09,22:22:04.000,313,11119431,6084,0,1762726923,13160.985109709996,24364.18497894,53307.97130328 2025-11-09,22:22:05.000,313,11119420,5765,0,1762726924,13160.958164470001,31743.503277270007,53307.9433548 2025-11-09,22:22:06.000,313,11119298,5845,0,1762726925,13160.91774661,30359.82954957,53308.00623888001 2025-11-09,22:22:07.000,313,11119332,5925,0,1762726926,13160.83691089,30820.96953591,53307.99226464 2025-11-09,22:22:08.000,313,11119265,6005,0,1762726927,13160.81670196,32665.762102559995,53307.99925176 2025-11-09,22:22:09.000,313,11119467,6284,0,1762726928,13160.76954778999,24825.191031809998,53308.02021312 2025-11-09,22:22:11.000,313,11119478,5925,0,1762726930,13160.75607517,28514.79026337,53308.02720024001 2025-11-09,22:22:12.000,313,11119446,5725,0,1762726931,13160.69544838,28975.92320058,53308.034187360005 2025-11-09,22:22:13.000,313,11119435,6045,0,1762726932,13160.71565731,32665.494235620004,53308.09707144001 2025-11-09,22:22:14.000,313,11119492,5605,0,1762726933,13160.74933885999,30820.574784630007,53308.034187360005 2025-11-09,22:22:15.000,313,11119470,6045,0,1762726934,13160.742602549995,28053.262574880006,53308.13899416 2025-11-09,22:22:16.000,313,11119399,6405,0,1762726935,13160.7762841,28053.15683793,53308.12501992001 2025-11-09,22:22:17.000,313,11119447,6165,0,1762726936,13160.78975671999,28053.15683793,53308.02720024001 2025-11-09,22:22:18.000,313,11119459,6124,0,1762726937,13160.79649303,29436.675484770007,53308.14598128001 2025-11-09,22:22:19.000,313,11119451,6205,0,1762726938,13160.863856129996,25746.928221480004,53308.1180328 2025-11-09,22:22:20.000,313,11119428,5884,0,1762726939,13160.924482919996,25746.907074090006,53308.16694264 2025-11-09,22:22:22.000,313,11119462,6045,0,1762726941,13161.012054949992,26669.172948510008,53308.20886536 2025-11-09,22:22:23.000,313,11119434,5965,0,1762726942,13161.119835910002,28975.161894539997,53308.18091688 2025-11-09,22:22:24.000,313,11119444,5925,0,1762726943,13161.166990079997,31281.1578897,53308.23681384 2025-11-09,22:22:25.000,313,11119460,5684,0,1762726944,13161.241089490002,28052.726840999996,53308.22982672 2025-11-09,22:22:26.000,313,11119447,6485,0,1762726945,13161.369079379998,29436.245487840002,53308.29969792 2025-11-09,22:22:27.000,313,11119494,5605,0,1762726946,13161.422969859988,31281.073300140008,53308.23681384 2025-11-09,22:22:28.000,313,11119419,6405,0,1762726947,13161.463387719989,29897.39252331,53308.23681384 2025-11-09,22:22:29.000,313,11119449,6084,0,1762726948,13161.564432369989,29436.217291320005,53308.22283960001 2025-11-09,22:22:30.000,313,11119438,5645,0,1762726949,13161.611586539999,28975.006813679996,53308.28572368 2025-11-09,22:22:31.000,313,11119427,6045,0,1762726950,13161.678949639994,32664.56375046,53308.28572368 2025-11-09,22:22:33.000,313,11119466,5805,0,1762726952,13161.77325798,37737.75212016,53308.34860776 2025-11-09,22:22:33.000,313,11119487,6365,0,1762726952,13161.800203219995,32664.542603070004,53308.35559488 2025-11-09,22:22:34.000,313,11119476,5765,0,1762726953,13161.89451156,27130.09441182,53308.3975176 2025-11-09,22:22:35.000,313,11119494,5405,0,1762726954,13161.97534728,33125.7037368,53308.34162064001 2025-11-09,22:22:36.000,313,11119476,5805,0,1762726955,13162.056183,30819.67954512,53308.44642744 2025-11-09,22:22:37.000,313,11119469,5965,0,1762726956,13162.110073479991,24362.796300329996,53308.48136304001 2025-11-09,22:22:38.000,313,11119474,5805,0,1762726957,13162.217854440001,27129.995724000008,53308.45341456 2025-11-09,22:22:39.000,313,11119434,5884,0,1762726958,13162.251535989992,29897.145803759995,53308.48136304001 2025-11-09,22:22:40.000,313,11119445,6284,0,1762726959,13162.352580639992,29435.977620899997,53308.537260000005 2025-11-09,22:22:41.000,313,11119410,5565,0,1762726960,13162.440152670002,28052.317991460004,53308.537260000005 2025-11-09,22:22:43.000,313,11119415,6565,0,1762726962,13162.541197320003,27591.086366429998,53308.56520848 2025-11-09,22:22:44.000,313,11119454,5645,0,1762726963,13162.595087799993,32203.092455010003,53308.51629864 2025-11-09,22:22:45.000,313,11119444,5845,0,1762726964,13162.689396139998,31280.572811909995,53308.537260000005 2025-11-09,22:22:46.000,313,11119428,5925,0,1762726965,13162.763495549989,31280.495271480002,53308.59315696 2025-11-09,22:22:47.000,313,11119476,5645,0,1762726966,13162.84433126999,27590.91013818,53308.62809256001 2025-11-09,22:22:48.000,313,11119442,5925,0,1762726967,13162.878012819994,22978.889951339996,53308.62809256001 2025-11-09,22:22:49.000,313,11119409,6084,0,1762726968,13162.97232116,32664.035065710006,53308.66302816 2025-11-09,22:22:50.000,313,11119469,6084,0,1762726969,13162.99253009,28513.119619560006,53308.71892512001 2025-11-09,22:22:51.000,313,11119464,5725,0,1762726970,13163.019475329995,30819.101516459996,53308.66302816 2025-11-09,22:22:52.000,313,11119474,5605,0,1762726971,13163.100311049995,30819.002828640005,53308.67700240001 2025-11-09,22:22:54.000,313,11119514,5884,0,1762726973,13163.201355699995,23900.95140099,53308.73289936 2025-11-09,22:22:55.000,313,11119509,6365,0,1762726974,13163.241773559996,30818.90414082,53308.74687360001 2025-11-09,22:22:56.000,313,11119397,6124,0,1762726975,13163.26871879999,31280.0300289,53308.76084784 2025-11-09,22:22:57.000,313,11119520,5725,0,1762726976,13163.329345589991,22978.52339658,53308.656041040005 2025-11-09,22:22:58.000,313,11119507,6084,0,1762726977,13163.416917620001,31280.086421939995,53308.73289936 2025-11-09,22:22:59.000,313,11119484,5925,0,1762726978,13163.423653929996,27129.29786013,53308.68398952 2025-11-09,22:23:00.000,313,11119406,5645,0,1762726979,13163.524698579997,31741.282801320005,53308.753860720004 2025-11-09,22:23:01.000,313,11119474,5845,0,1762726980,13163.571852749992,28051.676520630004,53308.753860720004 2025-11-09,22:23:02.000,313,11119467,6005,0,1762726981,13163.612270609992,27590.522436030005,53308.711938 2025-11-09,22:23:03.000,313,11119428,6005,0,1762726982,13163.666161089997,33124.90718511,53308.7818092 2025-11-09,22:23:05.000,313,11119462,6005,0,1762726984,13163.794150979993,28051.761110189997,53308.73988648 2025-11-09,22:23:06.000,313,11119477,6124,0,1762726985,13163.841305149988,30819.002828640005,53308.774822080006 2025-11-09,22:23:07.000,313,11119405,6205,0,1762726986,13163.922140869989,30819.04512342,53308.71892512001 2025-11-09,22:23:08.000,313,11119537,6124,0,1762726987,13163.989503969999,29896.652364659996,53308.80277056 2025-11-09,22:23:09.000,313,11119483,6045,0,1762726988,13164.036658139994,26668.242463350005,53308.711938 2025-11-09,22:23:10.000,313,11119454,5805,0,1762726989,13164.15117541,23901.021892289995,53308.774822080006 2025-11-09,22:23:11.000,313,11119511,6165,0,1762726990,13164.157911719994,32202.63426156,53308.76084784 2025-11-09,22:23:12.000,313,11119498,5765,0,1762726991,13164.25222006,26207.031985709997,53308.79578344001 2025-11-09,22:23:13.000,313,11119483,6565,0,1762726992,13164.27242899,27590.663418630007,53308.711938 2025-11-09,22:23:14.000,313,11119432,5845,0,1762726993,13164.32631946999,30819.016926900003,53308.85866752 2025-11-09,22:23:16.000,313,11119459,6245,0,1762726995,13164.38694625999,33586.286841869995,53308.79578344001 2025-11-09,22:23:17.000,313,11119442,5765,0,1762726996,13164.42736411999,25284.773160419994,53308.753860720004 2025-11-09,22:23:18.000,313,11119445,6245,0,1762726997,13164.501463529996,32663.95752528,53308.80277056 2025-11-09,22:23:19.000,313,11119508,5565,0,1762726998,13164.508199839991,34047.596007329994,53308.7818092 2025-11-09,22:23:20.000,313,11119409,6205,0,1762726999,13164.51493615,23901.219267930006,53308.78879632 2025-11-09,22:23:21.000,313,11119431,6245,0,1762727000,13164.487990909991,30819.242499059997,53308.83770616 2025-11-09,22:23:22.000,313,11119443,6124,0,1762727001,13164.51493615,28513.246503899994,53308.76783496001 2025-11-09,22:23:23.000,313,11119502,5725,0,1762727002,13164.46778197999,31280.495271480002,53308.774822080006 2025-11-09,22:23:24.000,313,11119445,6045,0,1762727003,13164.487990909991,31741.719847379994,53308.85866752 2025-11-09,22:23:25.000,313,11119441,6045,0,1762727004,13164.461045669996,27590.938334699997,53308.81674480001 2025-11-09,22:23:27.000,313,11119435,6605,0,1762727006,13164.400418879995,24362.479089479995,53308.76084784 2025-11-09,22:23:28.000,313,11119449,6124,0,1762727007,13164.400418879995,32202.95852154,53308.85866752 2025-11-09,22:23:29.000,313,11119501,6165,0,1762727008,13164.39368257,29435.730901350005,53308.84469328001 2025-11-09,22:23:30.000,313,11119484,5925,0,1762727009,13164.29263792,30358.24349532,53308.76084784 2025-11-09,22:23:31.000,313,11119438,5805,0,1762727010,13164.238747439995,25746.258554130007,53308.86565464001 2025-11-09,22:23:32.000,313,11119460,5925,0,1762727011,13164.178120649995,24824.020876230003,53308.90757736 2025-11-09,22:23:33.000,313,11119465,6084,0,1762727012,13164.070339689999,28513.613058660005,53308.921551600004 2025-11-09,22:23:34.000,313,11119471,6084,0,1762727013,13163.989503969999,27130.129657469995,53308.89360312001 2025-11-09,22:23:35.000,313,11119435,6045,0,1762727014,13163.861514079988,29897.385474180002,53308.89360312001 2025-11-09,22:23:36.000,313,11119452,5565,0,1762727015,13163.787414669998,31742.15689344,53308.84469328001 2025-11-09,22:23:38.000,313,11119481,6485,0,1762727017,13163.578589060002,34509.56074188001,53308.80975768 2025-11-09,22:23:39.000,313,11119439,6165,0,1762727018,13163.517962270002,28052.797332300004,53308.83071904 2025-11-09,22:23:40.000,313,11119503,6245,0,1762727019,13163.430390239992,34509.736970130005,53308.872641760005 2025-11-09,22:23:41.000,313,11119541,6245,0,1762727020,13163.309136659991,27130.39047528,53308.823731920005 2025-11-09,22:23:42.000,313,11119534,5925,0,1762727021,13163.16767414999,28052.769135780007,53308.83770616 2025-11-09,22:23:43.000,313,11119556,5805,0,1762727022,13163.00600270999,30820.109542050006,53308.8516804 2025-11-09,22:23:44.000,313,11119506,5884,0,1762727023,13162.90495805999,29897.73793068,53308.76783496001 2025-11-09,22:23:45.000,313,11119505,6045,0,1762727024,13162.810649719999,28052.84667621,53308.74687360001 2025-11-09,22:23:46.000,313,11119511,6165,0,1762727025,13162.702868759989,32203.691631060006,53308.656041040005 2025-11-09,22:23:47.000,313,11119539,5884,0,1762727026,13162.615296729993,27591.650296830005,53308.68398952 2025-11-09,22:23:49.000,313,11119507,6405,0,1762727028,13162.440152670002,27130.446868319996,53308.68398952 2025-11-09,22:23:50.000,313,11119564,5845,0,1762727029,13162.345844329997,28514.043055589995,53308.62809256001 2025-11-09,22:23:51.000,313,11119487,6165,0,1762727030,13162.204381819996,25285.640203410003,53308.66302816 2025-11-09,22:23:52.000,313,11119554,5765,0,1762727031,13162.056183,28513.97961342,53308.55123424001 2025-11-09,22:23:53.000,313,11119491,6565,0,1762727032,13161.961874659995,26208.011814779995,53308.586169840004 2025-11-09,22:23:54.000,313,11119547,6045,0,1762727033,13161.921456799995,31281.270675780004,53308.62809256001 2025-11-09,22:23:55.000,313,11119495,6245,0,1762727034,13161.79346691,28975.147796279998,53308.50931152001 2025-11-09,22:23:56.000,313,11119407,5884,0,1762727035,13161.658740709994,29436.42876522,53308.55822136001 2025-11-09,22:23:57.000,313,11119500,5765,0,1762727036,13161.598113919994,30820.03200162,53308.5721956 2025-11-09,22:23:58.000,313,11119511,6324,0,1762727037,13161.463387719989,33587.231425289996,53308.47437592 2025-11-09,22:24:00.000,313,11119501,6245,0,1762727039,13161.220880560002,27130.355229630004,53308.4673888 2025-11-09,22:24:01.000,313,11119480,5684,0,1762727040,13161.133308529992,30819.926264669994,53308.49533728 2025-11-09,22:24:02.000,313,11119462,5445,0,1762727041,13161.025527569996,33586.99175487,53308.43245320001 2025-11-09,22:24:03.000,313,11119535,6205,0,1762727042,13160.931219229991,25746.554617589994,53308.42546608 2025-11-09,22:24:04.000,313,11119460,5605,0,1762727043,13160.803229339996,29897.322032009994,53308.38354336001 2025-11-09,22:24:05.000,313,11119479,6245,0,1762727044,13160.68871206999,32203.310978039997,53308.369569120005 2025-11-09,22:24:06.000,313,11119500,5684,0,1762727045,13160.60787634999,29436.019915679994,53308.37655624 2025-11-09,22:24:07.000,313,11119519,6165,0,1762727046,13160.54724955999,25746.272652390006,53308.3276464 2025-11-09,22:24:08.000,313,11119479,6205,0,1762727047,13160.44620490999,32203.064258490005,53308.36258200001 2025-11-09,22:24:09.000,313,11119493,6045,0,1762727048,13160.42599597999,29435.878933080006,53308.3276464 2025-11-09,22:24:11.000,313,11119471,6525,0,1762727050,13160.318215019994,27129.77720097,53308.250788080004 2025-11-09,22:24:11.000,313,11119519,6205,0,1762727050,13160.318215019994,28974.442883280004,53308.2577752 2025-11-09,22:24:12.000,313,11119540,5605,0,1762727051,13160.264324539989,29896.870887690005,53308.13200704 2025-11-09,22:24:13.000,313,11119572,5684,0,1762727052,13160.230642989998,33125.23144509,53308.20886536 2025-11-09,22:24:14.000,313,11119498,5925,0,1762727053,13160.210434059998,28051.958485830008,53308.12501992001 2025-11-09,22:24:15.000,313,11119549,6165,0,1762727054,13160.176752509993,30357.90513708,53308.17392976001 2025-11-09,22:24:16.000,313,11119452,5605,0,1762727055,13160.136334649993,26207.15887005,53308.16694264 2025-11-09,22:24:17.000,313,11119499,6045,0,1762727056,13160.136334649993,29896.708757700006,53308.05514872001 2025-11-09,22:24:18.000,313,11119503,6045,0,1762727057,13160.048762619997,30357.968579249995,53308.034187360005 2025-11-09,22:24:19.000,313,11119559,6124,0,1762727058,13160.021817380002,27590.804401229994,53308.09707144001 2025-11-09,22:24:21.000,313,11119474,5845,0,1762727060,13160.042026310002,30819.291842970008,53308.06213584 2025-11-09,22:24:22.000,313,11119463,6205,0,1762727061,13160.015081069992,33586.491266640005,53307.985277520005 2025-11-09,22:24:23.000,313,11119494,5645,0,1762727062,13159.974663209992,26207.264607000005,53307.97130328 2025-11-09,22:24:24.000,313,11119524,5765,0,1762727063,13159.961190590002,30358.151856630007,53307.92938056001 2025-11-09,22:24:25.000,313,11119452,5845,0,1762727064,13159.947717969997,24823.767107549997,53307.90143208 2025-11-09,22:24:26.000,313,11119500,5645,0,1762727065,13159.893827489992,30358.194151410004,53307.92239344 2025-11-09,22:24:27.000,313,11119501,6165,0,1762727066,13159.880354870002,30819.453972960007,53307.83156088 2025-11-09,22:24:28.000,313,11119517,6165,0,1762727067,13159.792782839992,28052.275696679993,53307.90841920001 2025-11-09,22:24:29.000,313,11119484,6005,0,1762727068,13159.812991769992,30819.54561165,53307.85950936001 2025-11-09,22:24:30.000,313,11119494,5884,0,1762727069,13159.718683430001,25285.118567790007,53307.817586640005 2025-11-09,22:24:32.000,313,11119470,5805,0,1762727071,13159.63784771,32664.295883519997,53307.768676800006 2025-11-09,22:24:33.000,313,11119514,5725,0,1762727072,13159.624375089996,28052.36733537,53307.768676800006 2025-11-09,22:24:34.000,313,11119512,5605,0,1762727073,13159.55027567999,29897.174000280007,53307.71277984001 2025-11-09,22:24:35.000,313,11119455,6205,0,1762727074,13159.503121509995,26207.574768720006,53307.67085712001 2025-11-09,22:24:36.000,313,11119454,5645,0,1762727075,13159.462703649995,29435.914178730003,53307.67784424 2025-11-09,22:24:37.000,313,11119442,5765,0,1762727076,13159.462703649995,30819.418727309996,53307.67784424 2025-11-09,22:24:38.000,313,11119483,6405,0,1762727077,13159.44923102999,29897.033017680005,53307.649895760005 2025-11-09,22:24:39.000,313,11119342,5725,0,1762727078,13159.43575841,28974.64025892,53307.63592152 2025-11-09,22:24:40.000,313,11119327,6245,0,1762727079,13159.45596734,29435.871883950007,53307.600985920006 2025-11-09,22:24:41.000,313,11119384,5884,0,1762727080,13159.46943995999,29435.864834820008,53307.54508896001 2025-11-09,22:24:43.000,313,11119506,5965,0,1762727082,13159.43575841,27591.093415559997,53307.5590632 2025-11-09,22:24:44.000,313,11119472,5765,0,1762727083,13159.462703649995,32664.295883519997,53307.44726928 2025-11-09,22:24:45.000,313,11119485,6405,0,1762727084,13159.4963852,28052.261598419995,53307.50316624001 2025-11-09,22:24:46.000,313,11119504,5684,0,1762727085,13159.543539369995,29897.061214200003,53307.50316624001 2025-11-09,22:24:47.000,313,11119478,5684,0,1762727086,13159.51659413,27591.04407165,53307.46823064 2025-11-09,22:24:48.000,313,11119473,6084,0,1762727087,13159.57048460999,33125.42882073,53307.46823064 2025-11-09,22:24:49.000,313,11119493,6165,0,1762727088,13159.583957229996,29435.79434352,53307.37041096 2025-11-09,22:24:50.000,313,11119503,6205,0,1762727089,13159.59069353999,28974.541571099995,53307.32150112 2025-11-09,22:24:51.000,313,11119496,5765,0,1762727090,13159.691738189991,29435.78729439,53307.40534656001 2025-11-09,22:24:52.000,313,11119466,5684,0,1762727091,13159.718683430001,31280.622155820005,53307.34246248 2025-11-09,22:24:54.000,313,11119492,5805,0,1762727093,13159.732156049991,28052.21930364,53307.30053976 2025-11-09,22:24:55.000,313,11119448,5645,0,1762727094,13159.826464389997,26668.60901811,53307.2795784 2025-11-09,22:24:56.000,313,11119448,5684,0,1762727095,13159.839937010001,31280.622155820005,53307.2795784 2025-11-09,22:24:57.000,313,11119515,6245,0,1762727096,13159.826464389997,31741.874928239995,53307.1747716 2025-11-09,22:24:58.000,313,11119437,6284,0,1762727097,13159.846673319997,29435.857785689994,53307.146823120005 2025-11-09,22:24:59.000,313,11119474,5925,0,1762727098,13159.839937010001,28052.21225451,53307.13983600001 2025-11-09,22:25:00.000,313,11119503,6165,0,1762727099,13159.880354870002,30358.2152988,53307.09092616001 2025-11-09,22:25:01.000,313,11119470,5684,0,1762727100,13159.866882249997,28974.612062400003,53307.11887464001 2025-11-09,22:25:02.000,313,11119470,5684,0,1762727101,13159.893827489992,32203.000816319996,53307.097913280006 2025-11-09,22:25:03.000,313,11119460,5684,0,1762727102,13159.927509039997,28974.65435718,53307.08393904 2025-11-09,22:25:05.000,313,11119486,5805,0,1762727104,13159.940981660002,29435.900080470004,53306.97214512001 2025-11-09,22:25:06.000,313,11119521,6245,0,1762727105,13159.947717969997,31741.889026499994,53306.95817088 2025-11-09,22:25:07.000,313,11119461,6405,0,1762727106,13160.008344759997,28513.52141997,53306.97214512001 2025-11-09,22:25:08.000,313,11119468,5925,0,1762727107,13160.055498929993,29897.131705499996,53306.979132240005 2025-11-09,22:25:09.000,313,11119518,5925,0,1762727108,13160.136334649993,25285.111518660007,53306.95118376001 2025-11-09,22:25:10.000,313,11119492,5765,0,1762727109,13160.156543579993,30358.25054445,53306.860351200005 2025-11-09,22:25:11.000,313,11119504,5645,0,1762727110,13160.203697749988,29435.95647351,53306.909261040004 2025-11-09,22:25:12.000,313,11119494,5645,0,1762727111,13160.277797159993,35431.488258059995,53306.84637696 2025-11-09,22:25:13.000,313,11119471,6205,0,1762727112,13160.271060849998,35892.6987357,53306.84637696 2025-11-09,22:25:14.000,313,11119536,5645,0,1762727113,13160.378841809994,30358.24349532,53306.80445424001 2025-11-09,22:25:16.000,313,11119514,6045,0,1762727115,13160.432732289999,29896.962526379997,53306.762531520006 2025-11-09,22:25:17.000,313,11119503,6005,0,1762727116,13160.51356801,29435.79434352,53306.69964744 2025-11-09,22:25:18.000,313,11119473,6084,0,1762727117,13160.5741948,30358.137758369994,53306.713621680006 2025-11-09,22:25:19.000,313,11119439,6165,0,1762727118,13160.66850313999,30358.08841446,53306.72759592 2025-11-09,22:25:20.000,313,11119468,5765,0,1762727119,13160.73586624,26668.46803551,53306.76951864 2025-11-09,22:25:21.000,313,11119487,6165,0,1762727120,13160.83017457999,33125.2102977,53306.811441360005 2025-11-09,22:25:22.000,313,11119525,6245,0,1762727121,13160.863856129996,26207.194115699996,53306.69964744 2025-11-09,22:25:23.000,313,11119516,5684,0,1762727122,13160.911010299991,25284.794307810007,53306.72759592 2025-11-09,22:25:24.000,313,11119482,5925,0,1762727123,13160.931219229991,27590.670467760006,53306.75554440001 2025-11-09,22:25:25.000,313,11119441,6124,0,1762727124,13160.978373400001,32663.830640939996,53306.68567320001 2025-11-09,22:25:27.000,313,11119513,6205,0,1762727126,13161.065945429997,27590.501288640007,53306.67169896 2025-11-09,22:25:28.000,313,11119544,5684,0,1762727127,13161.126572219997,32202.4791807,53306.67868608 2025-11-09,22:25:29.000,313,11119533,6045,0,1762727128,13161.113099599992,29896.412694240003,53306.63676336001 2025-11-09,22:25:30.000,313,11119513,6005,0,1762727129,13161.180462700002,30818.7349617,53306.74855728 2025-11-09,22:25:31.000,313,11119484,5725,0,1762727130,13161.173726389992,24823.041047160004,53306.73458304001 2025-11-09,22:25:32.000,313,11119450,5805,0,1762727131,13161.200671630002,27129.058189710006,53306.713621680006 2025-11-09,22:25:33.000,313,11119489,6084,0,1762727132,13161.234353179992,28973.780265060006,53306.70663456001 2025-11-09,22:25:34.000,313,11119487,6124,0,1762727133,13161.254562109993,27128.96655102,53306.79746712 2025-11-09,22:25:35.000,313,11119520,5405,0,1762727134,13161.288243659998,25745.285774189993,53306.75554440001 2025-11-09,22:25:36.000,313,11119552,5725,0,1762727135,13161.362343069988,28512.485197860005,53306.75554440001 2025-11-09,22:25:38.000,313,11119524,5805,0,1762727137,13161.429706169998,30818.312013899995,53306.87432544001 2025-11-09,22:25:39.000,313,11119452,5765,0,1762727138,13161.470124029998,24822.674492399994,53306.860351200005 2025-11-09,22:25:40.000,313,11119549,6165,0,1762727139,13161.557696059994,27589.852768679993,53306.84637696 2025-11-09,22:25:41.000,313,11119513,6124,0,1762727140,13161.64526808999,30356.897111490005,53306.92323528001 2025-11-09,22:25:42.000,313,11119520,5645,0,1762727141,13161.638531779994,32201.626235970005,53306.909261040004 2025-11-09,22:25:43.000,313,11119470,5925,0,1762727142,13161.72610380999,33123.913257780005,53306.95817088 2025-11-09,22:25:44.000,313,11119510,5965,0,1762727143,13161.8540937,27589.62014739,53306.95817088 2025-11-09,22:25:45.000,313,11119522,5805,0,1762727144,13161.92819310999,23900.056161479995,53306.930222400006 2025-11-09,22:25:46.000,313,11119441,6124,0,1762727145,13162.03597407,24361.210246079994,53307.02105496001 2025-11-09,22:25:47.000,313,11119503,6165,0,1762727146,13162.11680979,30817.910213490002,53307.0350292 2025-11-09,22:25:49.000,313,11119564,5925,0,1762727148,13162.285217539997,25744.806433349993,53306.97214512001 2025-11-09,22:25:50.000,313,11119517,5965,0,1762727149,13162.379525880002,31279.029052440004,53307.00708072 2025-11-09,22:25:51.000,313,11119541,5965,0,1762727150,13162.494043149993,27589.429820880003,53307.06297768 2025-11-09,22:25:52.000,313,11119537,6045,0,1762727151,13162.588351489998,28050.689642430007,53307.097913280006 2025-11-09,22:25:53.000,313,11119511,6245,0,1762727152,13162.702868759989,28973.05420467,53307.06996480001 2025-11-09,22:25:54.000,313,11119547,5965,0,1762727153,13162.770231859999,28973.004860760004,53307.11887464001 2025-11-09,22:25:55.000,313,11119481,6165,0,1762727154,13162.851067579999,33123.80752083,53307.11188752 2025-11-09,22:25:56.000,313,11119518,5725,0,1762727155,13162.979057469995,28973.026008150002,53307.23066856 2025-11-09,22:25:57.000,313,11119469,6045,0,1762727156,13163.05315688,31279.007905050006,53307.12586176 2025-11-09,22:25:58.000,313,11119525,6284,0,1762727157,13163.140728909995,29434.328124480002,53307.20272008 2025-11-09,22:26:00.000,313,11119463,6365,0,1762727159,13163.22830093999,34046.313065669994,53307.16778448001 2025-11-09,22:26:00.000,313,11119563,6045,0,1762727159,13163.29566404,25744.792335089995,53307.22368144 2025-11-09,22:26:01.000,313,11119450,5684,0,1762727160,13163.363027139996,31740.317070510006,53307.23066856 2025-11-09,22:26:02.000,313,11119541,6165,0,1762727161,13163.484280719997,29895.594995160005,53307.32848824 2025-11-09,22:26:03.000,313,11119518,5765,0,1762727162,13163.531434889992,30817.896115230003,53307.4193208 2025-11-09,22:26:04.000,313,11119488,5765,0,1762727163,13163.652688469992,28050.823575899994,53307.45425640001 2025-11-09,22:26:05.000,313,11119509,6405,0,1762727164,13163.693106329993,30356.671539329996,53307.44028216 2025-11-09,22:26:06.000,313,11119444,5805,0,1762727165,13163.773942049993,28973.096499449995,53307.482204880005 2025-11-09,22:26:07.000,313,11119457,6005,0,1762727166,13163.814359909993,27128.31098193,53307.44028216 2025-11-09,22:26:08.000,313,11119517,6284,0,1762727167,13163.814359909993,29434.370419259998,53307.51714048 2025-11-09,22:26:10.000,313,11119478,5525,0,1762727169,13163.908668249998,32201.407712939996,53307.580024560004 2025-11-09,22:26:11.000,313,11119491,6205,0,1762727170,13163.874986699993,30817.825623929995,53307.68483136 2025-11-09,22:26:12.000,313,11119534,5845,0,1762727171,13163.955822419994,27589.366378709994,53307.6289344 2025-11-09,22:26:13.000,313,11119482,5725,0,1762727172,13163.969295039999,31278.888069840003,53307.78265104 2025-11-09,22:26:14.000,313,11119538,5805,0,1762727173,13163.982767659989,28511.766186599998,53307.8036124 2025-11-09,22:26:15.000,313,11119487,6245,0,1762727174,13164.036658139994,25283.42677659,53307.84553512 2025-11-09,22:26:16.000,313,11119468,5645,0,1762727175,13164.06360337999,28050.499315919995,53307.83854800001 2025-11-09,22:26:17.000,313,11119546,5845,0,1762727176,13164.137702789994,28972.842730770004,53307.88745784001 2025-11-09,22:26:18.000,313,11119506,5445,0,1762727177,13164.137702789994,29434.060257539997,53307.866496480005 2025-11-09,22:26:19.000,313,11119461,6284,0,1762727178,13164.2118022,29434.01091363,53307.97130328 2025-11-09,22:26:21.000,313,11119446,5645,0,1762727180,13164.258956369995,28511.547663570003,53308.013226 2025-11-09,22:26:22.000,313,11119469,6165,0,1762727181,13164.29263792,29895.052212149996,53308.034187360005 2025-11-09,22:26:23.000,313,11119451,6245,0,1762727182,13164.29263792,30817.43792178,53308.09008432 2025-11-09,22:26:24.000,313,11119474,5845,0,1762727183,13164.33305578,28972.652404260007,53308.04117448 2025-11-09,22:26:25.000,313,11119468,5725,0,1762727184,13164.319583159995,31278.59200638,53308.083097200004 2025-11-09,22:26:26.000,313,11119501,6005,0,1762727185,13164.380209949995,31278.486269429995,53308.12501992001 2025-11-09,22:26:27.000,313,11119500,5725,0,1762727186,13164.39368257,28511.385533580004,53308.2577752 2025-11-09,22:26:28.000,313,11119462,5485,0,1762727187,13164.400418879995,33584.37652763999,53308.271749440006 2025-11-09,22:26:29.000,313,11119519,6324,0,1762727188,13164.42736411999,26205.311997990008,53308.16694264 2025-11-09,22:26:30.000,313,11119495,6124,0,1762727189,13164.42736411999,28511.223403590004,53308.28572368 2025-11-09,22:26:32.000,313,11119465,6284,0,1762727191,13164.440836739996,27127.5285285,53308.26476232001 2025-11-09,22:26:33.000,313,11119532,5485,0,1762727192,13164.440836739996,29894.636313480005,53308.28572368 2025-11-09,22:26:34.000,313,11119517,6084,0,1762727193,13164.4138915,30816.902187900007,53308.369569120005 2025-11-09,22:26:35.000,313,11119482,5684,0,1762727194,13164.43410043,33583.98177636,53308.38354336001 2025-11-09,22:26:36.000,313,11119462,5925,0,1762727195,13164.461045669996,31739.25265188,53308.3975176 2025-11-09,22:26:37.000,313,11119444,5684,0,1762727196,13164.46778197999,30816.873991379995,53308.43245320001 2025-11-09,22:26:38.000,313,11119513,6124,0,1762727197,13164.47451829,29433.2284602,53308.50931152001 2025-11-09,22:26:39.000,313,11119299,6245,0,1762727198,13164.49472722,28510.892094480005,53308.537260000005 2025-11-09,22:26:40.000,313,11119370,5565,0,1762727199,13164.541881389996,30816.866942249995,53308.488350160005 2025-11-09,22:26:41.000,313,11119350,5765,0,1762727200,13164.575562940001,28972.109621249998,53308.49533728 2025-11-09,22:26:43.000,313,11119450,5884,0,1762727202,13164.595771870001,32661.751147589996,53308.49533728 2025-11-09,22:26:44.000,313,11119463,6005,0,1762727203,13164.642926039996,34967.65550406001,53308.5721956 2025-11-09,22:26:45.000,313,11119452,5765,0,1762727204,13164.649662349992,31739.40773274,53308.55123424001 2025-11-09,22:26:46.000,313,11119452,5684,0,1762727205,13164.683343899997,28972.285849499996,53308.55123424001 2025-11-09,22:26:47.000,313,11119489,6245,0,1762727206,13164.696816520001,28511.202256200006,53308.53027288001 2025-11-09,22:26:48.000,313,11119552,5925,0,1762727207,13164.743970689997,28511.209305330005,53308.54424712 2025-11-09,22:26:49.000,313,11119413,6124,0,1762727208,13164.757443310002,28972.41273384,53308.5721956 2025-11-09,22:26:50.000,313,11119448,5725,0,1762727209,13164.831542719992,28050.019975079995,53308.59315696 2025-11-09,22:26:51.000,313,11119446,5684,0,1762727210,13164.865224269997,26205.333145380006,53308.54424712 2025-11-09,22:26:52.000,313,11119525,6284,0,1762727211,13164.871960579992,33584.411773290005,53308.607131200006 2025-11-09,22:26:54.000,313,11119506,5925,0,1762727213,13164.885433199997,35429.140897770005,53308.60014408001 2025-11-09,22:26:54.000,313,11119481,6165,0,1762727213,13164.851751649992,24360.66041394,53308.66302816 2025-11-09,22:26:55.000,313,11119447,6324,0,1762727214,13164.905642129997,28972.58191296,53308.61411832 2025-11-09,22:26:56.000,313,11119465,6165,0,1762727215,13164.851751649992,30817.45906917,53308.607131200006 2025-11-09,22:26:57.000,313,11119439,6165,0,1762727216,13164.865224269997,30817.487265689997,53308.586169840004 2025-11-09,22:26:58.000,313,11119440,5765,0,1762727217,13164.871960579992,29433.961569720006,53308.62110544 2025-11-09,22:26:59.000,313,11119449,6205,0,1762727218,13164.865224269997,31740.013957920004,53308.60014408001 2025-11-09,22:27:00.000,313,11119514,5925,0,1762727219,13164.797861170002,28972.913222069998,53308.60014408001 2025-11-09,22:27:01.000,313,11119399,6084,0,1762727220,13164.784388549997,27128.261638020005,53308.62110544 2025-11-09,22:27:02.000,313,11119477,6245,0,1762727221,13164.696816520001,27128.360325839996,53308.56520848 2025-11-09,22:27:04.000,313,11119480,5725,0,1762727223,13164.622717109996,26667.206241239997,53308.50931152001 2025-11-09,22:27:05.000,313,11119455,6045,0,1762727224,13164.548617699991,28512.05520093,53308.537260000005 2025-11-09,22:27:06.000,313,11119426,5645,0,1762727225,13164.44757304999,28050.91521459,53308.51629864 2025-11-09,22:27:07.000,313,11119477,6405,0,1762727226,13164.4138915,28512.139790490008,53308.51629864 2025-11-09,22:27:08.000,313,11119447,6124,0,1762727227,13164.31284685,29895.81351819,53308.48136304001 2025-11-09,22:27:09.000,313,11119481,6165,0,1762727228,13164.218538509995,32201.83066074,53308.46040168001 2025-11-09,22:27:10.000,313,11119404,5765,0,1762727229,13164.137702789994,24822.850720650007,53308.3975176 2025-11-09,22:27:11.000,313,11119475,6165,0,1762727230,13164.10402123999,29434.913202270007,53308.4673888 2025-11-09,22:27:12.000,313,11119507,6165,0,1762727231,13164.097284929994,28512.53454177,53308.43245320001 2025-11-09,22:27:13.000,313,11119499,6205,0,1762727232,13164.06360337999,25745.469051570006,53308.41149184001 2025-11-09,22:27:15.000,313,11119501,6485,0,1762727234,13163.976031349994,26668.030989449995,53308.29271080001 2025-11-09,22:27:16.000,313,11119458,5765,0,1762727235,13163.962558729989,28974.01288635,53308.3276464 2025-11-09,22:27:17.000,313,11119471,6284,0,1762727236,13163.949086109998,24362.034994290007,53308.31367216001 2025-11-09,22:27:18.000,313,11119496,5765,0,1762727237,13163.949086109998,30818.925288209997,53308.2577752 2025-11-09,22:27:19.000,313,11119517,6405,0,1762727238,13164.016449209994,28512.964538700006,53308.35559488 2025-11-09,22:27:20.000,313,11119458,5805,0,1762727239,13164.04339444999,31741.381489139996,53308.271749440006 2025-11-09,22:27:21.000,313,11119482,5845,0,1762727240,13164.056867069994,26207.095427880005,53308.29969792 2025-11-09,22:27:22.000,313,11119496,5684,0,1762727241,13164.056867069994,26668.31295465,53308.24380096001 2025-11-09,22:27:23.000,313,11119465,6284,0,1762727242,13164.117493859994,25745.899048499996,53308.28572368 2025-11-09,22:27:24.000,313,11119470,5925,0,1762727243,13164.178120649995,28051.944387569994,53308.19489112001 2025-11-09,22:27:26.000,313,11119481,6084,0,1762727245,13164.25222006,30358.024972290004,53308.11104568 2025-11-09,22:27:27.000,313,11119475,6124,0,1762727246,13164.29263792,26207.243459610007,53308.09707144001 2025-11-09,22:27:28.000,313,11119297,6284,0,1762727247,13164.34652839999,28974.456981540003,53308.06213584 2025-11-09,22:27:29.000,313,11119393,6165,0,1762727248,13164.380209949995,34508.91222192001,53308.06912296 2025-11-09,22:27:30.000,313,11119469,6045,0,1762727249,13164.440836739996,29435.79434352,53308.13200704 2025-11-09,22:27:31.000,313,11119498,5725,0,1762727250,13164.44757304999,26668.594919850002,53308.06912296 2025-11-09,22:27:32.000,313,11119480,5765,0,1762727251,13164.440836739996,27591.05816991,53307.99226464 2025-11-09,22:27:33.000,313,11119496,5765,0,1762727252,13164.49472722,30819.482169480005,53308.034187360005 2025-11-09,22:27:34.000,313,11119496,5605,0,1762727253,13164.501463529996,27591.128661209994,53308.06213584 2025-11-09,22:27:35.000,313,11119462,5645,0,1762727254,13164.55535401,28513.563714749995,53308.06912296 2025-11-09,22:27:37.000,313,11119506,5805,0,1762727256,13164.46778197999,29435.914178730003,53308.04117448 2025-11-09,22:27:38.000,313,11119491,5965,0,1762727257,13164.45430936,34509.15189234,53307.99925176 2025-11-09,22:27:39.000,313,11119475,6245,0,1762727258,13164.420627809995,33125.513410290005,53307.99226464 2025-11-09,22:27:40.000,313,11119463,6165,0,1762727259,13164.32631946999,27591.008826000005,53307.99925176 2025-11-09,22:27:41.000,313,11119476,5805,0,1762727260,13164.258956369995,28052.240451029997,53307.9433548 2025-11-09,22:27:42.000,313,11119469,6084,0,1762727261,13164.258956369995,31741.853780849997,53307.95732904001 2025-11-09,22:27:43.000,313,11119520,5605,0,1762727262,13164.2118022,34970.249583900004,53307.97130328 2025-11-09,22:27:44.000,313,11119517,6165,0,1762727263,13164.16464802999,29897.018919420007,53307.95732904001 2025-11-09,22:27:45.000,313,11119457,6045,0,1762727264,13164.14443909999,28974.619111530003,53307.95732904001 2025-11-09,22:27:46.000,313,11119483,6045,0,1762727265,13164.06360337999,29897.018919420007,53307.92938056001 2025-11-09,22:27:48.000,313,11119465,6205,0,1762727267,13164.06360337999,29896.92728073,53307.89444496 2025-11-09,22:27:49.000,313,11119485,6205,0,1762727268,13164.04339444999,30358.165954890006,53307.936367680006 2025-11-09,22:27:50.000,313,11119488,5525,0,1762727269,13164.070339689999,26668.651312889997,53307.89444496 2025-11-09,22:27:51.000,313,11119534,5765,0,1762727270,13164.029921829999,31280.523468,53307.866496480005 2025-11-09,22:27:52.000,313,11119423,6205,0,1762727271,13164.050130759999,24823.767107549997,53307.82457376 2025-11-09,22:27:53.000,313,11119472,5925,0,1762727272,13164.029921829999,30358.116610979996,53307.915406320004 2025-11-09,22:27:54.000,313,11119479,6405,0,1762727273,13164.036658139994,33586.46307012001,53307.8734836 2025-11-09,22:27:55.000,313,11119459,6124,0,1762727274,13164.056867069994,32664.013918319994,53307.85252224 2025-11-09,22:27:56.000,313,11119490,5645,0,1762727275,13164.08381230999,25745.962490670005,53307.83156088 2025-11-09,22:27:57.000,313,11119482,5645,0,1762727276,13164.050130759999,28974.259605900006,53307.85950936001 2025-11-09,22:27:59.000,313,11119412,5925,0,1762727278,13164.077075999994,28512.901096529997,53307.817586640005 2025-11-09,22:28:00.000,313,11119443,6045,0,1762727279,13164.117493859994,30818.89709169,53307.83854800001 2025-11-09,22:28:01.000,313,11119428,5565,0,1762727280,13164.15117541,26667.97459641,53307.817586640005 2025-11-09,22:28:02.000,313,11119407,6084,0,1762727281,13164.20506588999,26206.65838182,53307.79662528 2025-11-09,22:28:03.000,313,11119510,5725,0,1762727282,13164.25222006,28973.723872019997,53307.817586640005 2025-11-09,22:28:04.000,313,11119469,6284,0,1762727283,13164.27242899,32663.1398262,53307.76168968001 2025-11-09,22:28:05.000,313,11119412,5805,0,1762727284,13164.35326471,31279.515442410004,53307.76168968001 2025-11-09,22:28:06.000,313,11119459,6284,0,1762727285,13164.40715518999,34046.55273609,53307.74072832001 2025-11-09,22:28:07.000,313,11119506,5565,0,1762727286,13164.481254599996,28512.118643099995,53307.78963816001 2025-11-09,22:28:08.000,313,11119469,6045,0,1762727287,13164.589035559991,28973.286825960007,53307.76168968001 2025-11-09,22:28:10.000,313,11119539,6045,0,1762727289,13164.642926039996,30356.79137454,53307.77566392 2025-11-09,22:28:11.000,313,11119452,5725,0,1762727290,13164.730498069992,31740.288873989994,53307.83156088 2025-11-09,22:28:12.000,313,11119488,5565,0,1762727291,13164.797861170002,28050.689642430007,53307.79662528 2025-11-09,22:28:13.000,313,11119514,5725,0,1762727292,13164.878696890002,21593.954429370002,53307.82457376 2025-11-09,22:28:14.000,313,11119484,5845,0,1762727293,13164.878696890002,30356.537605859994,53307.77566392 2025-11-09,22:28:15.000,313,11119528,5725,0,1762727294,13164.892169509993,35429.59204209001,53307.85252224 2025-11-09,22:28:16.000,313,11119447,5884,0,1762727295,13164.973005229993,28511.794383119995,53307.90143208 2025-11-09,22:28:17.000,313,11119473,6124,0,1762727296,13164.999950469988,29434.123699710006,53307.83854800001 2025-11-09,22:28:18.000,313,11119442,5725,0,1762727297,13165.094258809993,28511.74503921,53307.8734836 2025-11-09,22:28:19.000,313,11119478,5645,0,1762727298,13165.114467739993,31278.944462879997,53307.8734836 2025-11-09,22:28:21.000,313,11119511,6284,0,1762727300,13165.202039769989,29895.468110820002,53307.92239344 2025-11-09,22:28:22.000,313,11119478,5645,0,1762727301,13165.235721319994,30356.685637589995,53307.92938056001 2025-11-09,22:28:23.000,313,11119499,6124,0,1762727302,13165.255930249994,28511.970611369994,53307.95732904001 2025-11-09,22:28:24.000,313,11119501,6005,0,1762727303,13165.30308441999,33123.89211039001,53308.02720024001 2025-11-09,22:28:25.000,313,11119431,6205,0,1762727304,13165.30308441999,30356.81252193,53308.02021312 2025-11-09,22:28:26.000,313,11119476,5485,0,1762727305,13165.35023859,32201.590990319994,53307.97829040001 2025-11-09,22:28:27.000,313,11119450,5925,0,1762727306,13165.36371120999,26206.19313924,53307.96431616 2025-11-09,22:28:28.000,313,11119447,6205,0,1762727307,13165.39065645,30356.890062360006,53308.013226 2025-11-09,22:28:29.000,313,11119477,6165,0,1762727308,13165.417601689995,29895.679584719997,53308.06213584 2025-11-09,22:28:30.000,313,11119483,6165,0,1762727309,13165.417601689995,29895.757125150005,53308.00623888001 2025-11-09,22:28:32.000,313,11119463,6165,0,1762727311,13165.50517371999,26206.04510751,53308.06213584 2025-11-09,22:28:33.000,313,11119472,5565,0,1762727312,13165.52538264999,31279.282821119996,53308.013226 2025-11-09,22:28:34.000,313,11119512,5565,0,1762727313,13165.56580050999,31740.38051268,53308.034187360005 2025-11-09,22:28:35.000,313,11119527,6205,0,1762727314,13165.59274575,31279.155936780007,53308.013226 2025-11-09,22:28:36.000,313,11119502,5645,0,1762727315,13165.6937904,33123.89211039001,53308.04816160001 2025-11-09,22:28:37.000,313,11119443,6084,0,1762727316,13165.727471949991,28050.703740690005,53308.02021312 2025-11-09,22:28:38.000,313,11119466,5725,0,1762727317,13165.77462612,27589.429820880003,53308.02720024001 2025-11-09,22:28:39.000,313,11119479,6084,0,1762727318,13165.808307669991,28972.856829030003,53308.09008432 2025-11-09,22:28:40.000,313,11119511,6124,0,1762727319,13165.848725529991,30356.4530163,53308.07611008001 2025-11-09,22:28:41.000,313,11119458,5684,0,1762727320,13165.862198149996,28050.421775490002,53308.05514872001 2025-11-09,22:28:43.000,313,11119493,6365,0,1762727322,13165.882407079996,27589.190150459995,53308.06912296 2025-11-09,22:28:44.000,313,11119482,5765,0,1762727323,13165.835252910001,30817.494314819996,53308.09008432 2025-11-09,22:28:45.000,313,11119513,6045,0,1762727324,13165.895879700001,28050.330136799996,53308.12501992001 2025-11-09,22:28:46.000,313,11119460,5884,0,1762727325,13165.902616009997,26666.832637350002,53308.12501992001 2025-11-09,22:28:47.000,313,11119425,6005,0,1762727326,13165.916088630001,31739.90117184,53308.104058560006 2025-11-09,22:28:48.000,313,11119480,5645,0,1762727327,13165.949770179992,28511.470123139996,53308.104058560006 2025-11-09,22:28:49.000,313,11119432,5845,0,1762727328,13165.943033869997,32201.04115818,53308.06912296 2025-11-09,22:28:50.000,313,11119504,5805,0,1762727329,13165.983451729997,31278.648399419995,53308.11104568 2025-11-09,22:28:51.000,313,11119506,5725,0,1762727330,13165.963242799997,33123.3070326,53308.04816160001 2025-11-09,22:28:52.000,313,11119441,6245,0,1762727331,13165.990188039992,28050.30194028,53308.18091688 2025-11-09,22:28:54.000,313,11119488,5925,0,1762727333,13165.996924350002,30356.121707190003,53308.22283960001 2025-11-09,22:28:55.000,313,11119544,5565,0,1762727334,13166.030605899992,34968.099599249996,53308.12501992001 2025-11-09,22:28:56.000,313,11119527,6165,0,1762727335,13166.064287449997,28050.252596370003,53308.152968400005 2025-11-09,22:28:57.000,313,11119595,5845,0,1762727336,13166.071023759992,28511.44192662,53308.15995552 2025-11-09,22:28:58.000,313,11119527,6124,0,1762727337,13166.145123169998,31278.58495725,53308.187904 2025-11-09,22:28:59.000,313,11119526,5645,0,1762727338,13166.219222579988,28511.43487749,53308.19489112001 2025-11-09,22:29:00.000,313,11119522,5805,0,1762727339,13166.239431509988,33584.566854150005,53308.21585248001 2025-11-09,22:29:01.000,313,11119447,6045,0,1762727340,13166.252904129993,28972.687649910004,53308.19489112001 2025-11-09,22:29:02.000,313,11119518,5565,0,1762727341,13166.293321989993,30356.262689790005,53308.187904 2025-11-09,22:29:03.000,313,11119509,6205,0,1762727342,13166.353948779994,28511.399631840002,53308.152968400005 2025-11-09,22:29:05.000,313,11119508,5884,0,1762727344,13166.387630329999,32200.928372099996,53308.11104568 2025-11-09,22:29:06.000,313,11119540,5565,0,1762727345,13166.421311879989,22977.191111010005,53308.18091688 2025-11-09,22:29:07.000,313,11119501,6124,0,1762727346,13166.448257119999,25744.327092510008,53308.16694264 2025-11-09,22:29:08.000,313,11119456,5765,0,1762727347,13166.441520809989,26666.719851269998,53308.152968400005 2025-11-09,22:29:09.000,313,11119531,6124,0,1762727348,13166.46172973999,35429.394666449996,53308.22283960001 2025-11-09,22:29:10.000,313,11119527,6324,0,1762727349,13166.394366639994,33584.686689359994,53308.15995552 2025-11-09,22:29:11.000,313,11119515,6084,0,1762727350,13166.428048189999,30817.642346549997,53308.22283960001 2025-11-09,22:29:12.000,313,11119515,6045,0,1762727351,13166.407839259999,29895.270735180005,53308.23681384 2025-11-09,22:29:13.000,313,11119551,6045,0,1762727352,13166.360685089989,29434.088454059995,53308.11104568 2025-11-09,22:29:14.000,313,11119490,5805,0,1762727353,13166.394366639994,28050.520463310007,53308.11104568 2025-11-09,22:29:16.000,313,11119458,5765,0,1762727355,13166.273113059993,33123.65243997,53308.20886536 2025-11-09,22:29:17.000,313,11119508,5925,0,1762727356,13166.239431509988,30817.698739590007,53308.18091688 2025-11-09,22:29:18.000,313,11119514,5684,0,1762727357,13166.178804720003,30817.726936110004,53308.22982672 2025-11-09,22:29:19.000,313,11119428,5525,0,1762727358,13166.131650549993,27589.408673490005,53308.20886536 2025-11-09,22:29:20.000,313,11119467,6045,0,1762727359,13166.077760070002,31278.958561139996,53308.13899416 2025-11-09,22:29:21.000,313,11119471,6324,0,1762727360,13166.044078519997,28973.026008150002,53308.16694264 2025-11-09,22:29:22.000,313,11119509,6245,0,1762727361,13165.922824939997,29434.18714188,53308.16694264 2025-11-09,22:29:23.000,313,11119545,6284,0,1762727362,13165.895879700001,24822.251544600003,53308.13200704 2025-11-09,22:29:24.000,313,11119522,5645,0,1762727363,13165.815043980001,27589.422771750003,53308.104058560006 2025-11-09,22:29:25.000,313,11119464,5565,0,1762727364,13165.75441719,31740.140842260007,53308.06213584 2025-11-09,22:29:27.000,313,11119516,5925,0,1762727366,13165.64663622999,28511.773235729997,53308.06213584 2025-11-09,22:29:28.000,313,11119498,5845,0,1762727367,13165.55232789,27589.422771750003,53308.04117448 2025-11-09,22:29:29.000,313,11119475,6205,0,1762727368,13165.458019549995,33584.96160543,53307.99226464 2025-11-09,22:29:30.000,313,11119497,6045,0,1762727369,13165.34350227999,22977.57176403,53307.985277520005 2025-11-09,22:29:31.000,313,11119468,5525,0,1762727370,13165.242457629989,29434.271731440007,53307.9433548 2025-11-09,22:29:32.000,313,11119543,6205,0,1762727371,13165.154885599994,30817.839722189994,53308.00623888001 2025-11-09,22:29:33.000,313,11119521,6045,0,1762727372,13165.094258809993,28511.942414849997,53307.95732904001 2025-11-09,22:29:34.000,313,11119549,6165,0,1762727373,13165.033632019993,26667.206241239997,53307.90143208 2025-11-09,22:29:35.000,313,11119531,6405,0,1762727374,13164.919114750002,29895.609093420004,53307.90841920001 2025-11-09,22:29:36.000,313,11119500,5565,0,1762727375,13164.804597479997,26667.255585150007,53307.82457376 2025-11-09,22:29:38.000,313,11119436,5805,0,1762727377,13164.649662349992,26667.304929060003,53307.78963816001 2025-11-09,22:29:39.000,313,11119469,6124,0,1762727378,13164.589035559991,30356.9464554,53307.76168968001 2025-11-09,22:29:40.000,313,11119512,5645,0,1762727379,13164.487990909991,34046.454048269996,53307.72675408 2025-11-09,22:29:41.000,313,11119530,5684,0,1762727380,13164.4138915,31279.38150894,53307.77566392 2025-11-09,22:29:42.000,313,11119520,5845,0,1762727381,13164.34652839999,27589.803424769998,53307.64290864001 2025-11-09,22:29:43.000,313,11119508,5565,0,1762727382,13164.25222006,26206.277728800007,53307.63592152 2025-11-09,22:29:44.000,313,11119479,6124,0,1762727383,13164.18485695999,28512.301920480008,53307.60797304 2025-11-09,22:29:45.000,313,11119493,6124,0,1762727384,13164.077075999994,28973.589938549994,53307.5590632 2025-11-09,22:29:46.000,313,11119565,6124,0,1762727385,13164.016449209994,24822.78727848,53307.51015336 2025-11-09,22:29:47.000,313,11119463,6124,0,1762727386,13163.874986699993,31279.508393280004,53307.53810184 2025-11-09,22:29:49.000,313,11119480,5925,0,1762727388,13163.740260500002,31740.84575526,53307.363423840005 2025-11-09,22:29:50.000,313,11119488,5765,0,1762727389,13163.612270609992,24822.900064560003,53307.363423840005 2025-11-09,22:29:51.000,313,11119514,5605,0,1762727390,13163.585325369997,25284.06824742,53307.33547536001 2025-11-09,22:29:52.000,313,11119508,5884,0,1762727391,13163.484280719997,29434.885005749995,53307.18874584001 2025-11-09,22:29:53.000,313,11119527,6045,0,1762727392,13163.383236069996,30357.27776451,53307.13983600001 2025-11-09,22:29:54.000,313,11119510,5605,0,1762727393,13163.282191419996,30357.221371470005,53307.146823120005 2025-11-09,22:29:55.000,313,11119539,6124,0,1762727394,13163.18788307999,28973.611085940007,53307.16778448001 2025-11-09,22:29:56.000,313,11119479,6124,0,1762727395,13163.14746521999,28051.133737619995,53307.1049004 2025-11-09,22:29:57.000,313,11119488,5565,0,1762727396,13163.08683842999,33124.336205579995,53307.08393904 2025-11-09,22:29:58.000,313,11119440,5925,0,1762727397,13162.958848539995,31740.740018309996,53307.00708072 2025-11-09,22:30:00.000,313,11119512,5925,0,1762727399,13162.750022929999,25745.003808990004,53307.00708072 2025-11-09,22:30:01.000,313,11119584,5565,0,1762727400,13162.662450899988,31279.24052634,53306.95118376001 2025-11-09,22:30:02.000,313,11119516,5605,0,1762727401,13162.574878869993,25744.827580740006,53306.88829968 2025-11-09,22:30:03.000,313,11119541,6405,0,1762727402,13162.467097909997,34968.635333130005,53306.81842848 2025-11-09,22:30:04.000,313,11119565,6245,0,1762727403,13162.399734810002,31740.239530079998,53306.860351200005 2025-11-09,22:30:05.000,313,11119510,5925,0,1762727404,13162.305426469997,30356.61514629,53306.77650576 2025-11-09,22:30:06.000,313,11119553,6205,0,1762727405,13162.231327059992,25744.644303359994,53306.741570160004 2025-11-09,22:30:07.000,313,11119499,6205,0,1762727406,13162.177436580001,29895.404668649993,53306.69964744 2025-11-09,22:30:08.000,313,11119489,6165,0,1762727407,13162.069655619991,30817.677592199994,53306.67868608 2025-11-09,22:30:09.000,313,11119522,5565,0,1762727408,13161.97534728,34507.31911854001,53306.60182776 2025-11-09,22:30:11.000,313,11119455,6405,0,1762727410,13161.921456799995,29434.18009275,53306.60182776 2025-11-09,22:30:11.000,313,11119495,6245,0,1762727410,13161.88777524999,28050.612102,53306.545930800006 2025-11-09,22:30:12.000,313,11119551,6165,0,1762727411,13161.83388477,33123.694734749995,53306.53195656 2025-11-09,22:30:13.000,313,11119570,5565,0,1762727412,13161.779994289995,28973.05420467,53306.46208536 2025-11-09,22:30:14.000,313,11119500,5805,0,1762727413,13161.69242226,29895.418766910007,53306.42016264001 2025-11-09,22:30:15.000,313,11119497,6005,0,1762727414,13161.69242226,23438.746996019996,53306.38522704 2025-11-09,22:30:16.000,313,11119519,6165,0,1762727415,13161.658740709994,28511.822579640007,53306.29439448 2025-11-09,22:30:17.000,313,11119515,6205,0,1762727416,13161.631795469999,32662.589994060007,53306.24548464 2025-11-09,22:30:18.000,313,11119509,6284,0,1762727417,13161.577904989994,26205.88297752,53306.238497520004 2025-11-09,22:30:19.000,313,11119449,6405,0,1762727418,13161.584641299989,27128.374424099995,53306.23151040001 2025-11-09,22:30:21.000,313,11119492,5684,0,1762727420,13161.449915099998,31279.148887649993,53306.10574224 2025-11-09,22:30:22.000,313,11119551,6124,0,1762727421,13161.429706169998,28512.153888750006,53306.070806640004 2025-11-09,22:30:23.000,313,11119558,5565,0,1762727422,13161.355606759993,30818.171031300008,53306.021896800004 2025-11-09,22:30:24.000,313,11119465,6124,0,1762727423,13161.328661519998,31279.332165030006,53305.95901272 2025-11-09,22:30:25.000,313,11119529,6245,0,1762727424,13161.335397829993,29895.79941993,53305.924077120006 2025-11-09,22:30:26.000,313,11119552,5765,0,1762727425,13161.321925210003,28051.056197190002,53305.88914152 2025-11-09,22:30:27.000,313,11119511,6124,0,1762727426,13161.254562109993,29434.715826629996,53305.924077120006 2025-11-09,22:30:28.000,313,11119521,6205,0,1762727427,13161.261298420002,23900.33107755,53305.805296080005 2025-11-09,22:30:29.000,313,11119488,5565,0,1762727428,13161.261298420002,30818.25562086,53305.74939912001 2025-11-09,22:30:30.000,313,11119500,5725,0,1762727429,13161.193935319992,26667.572796000008,53305.76337336 2025-11-09,22:30:32.000,313,11119522,5884,0,1762727431,13161.268034729997,28973.660429850002,53305.69350216 2025-11-09,22:30:33.000,313,11119492,5725,0,1762727432,13161.294979969993,27128.896059720006,53305.64459232 2025-11-09,22:30:34.000,313,11119495,6245,0,1762727433,13161.288243659998,26667.692631209997,53305.6725408 2025-11-09,22:30:35.000,313,11119483,5965,0,1762727434,13161.328661519998,30357.28481364,53305.588695360006 2025-11-09,22:30:36.000,313,11119491,6084,0,1762727435,13161.362343069988,31279.71986718,53305.63061808001 2025-11-09,22:30:37.000,313,11119474,5725,0,1762727436,13161.362343069988,28973.737970279995,53305.58170824001 2025-11-09,22:30:38.000,313,11119514,5884,0,1762727437,13161.375815689993,32202.084429420007,53305.56074688001 2025-11-09,22:30:39.000,313,11119498,5645,0,1762727438,13161.443178789988,33124.52653209001,53305.51183704001 2025-11-09,22:30:40.000,313,11119471,6124,0,1762727439,13161.470124029998,27590.177028660008,53305.518824160004 2025-11-09,22:30:41.000,313,11119439,5965,0,1762727440,13161.503805579989,28973.716822889997,53305.469914320005 2025-11-09,22:30:43.000,313,11119476,5884,0,1762727442,13161.591377609999,28973.730921149996,53305.49087568001 2025-11-09,22:30:44.000,313,11119426,5645,0,1762727443,13161.611586539999,32202.056232899995,53305.45594008 2025-11-09,22:30:45.000,313,11119431,6284,0,1762727444,13161.69242226,31740.782313090007,53305.36510752001 2025-11-09,22:30:46.000,313,11119462,5765,0,1762727445,13161.71263119,24361.724832570006,53305.46292720001 2025-11-09,22:30:47.000,313,11119497,6284,0,1762727446,13161.759785359995,29896.060237740006,53305.40703024 2025-11-09,22:30:48.000,313,11119544,5565,0,1762727447,13161.820412149995,28051.2465237,53305.4279916 2025-11-09,22:30:49.000,313,11119467,6165,0,1762727448,13161.84735738999,29895.898107750007,53305.40703024 2025-11-09,22:30:50.000,313,11119484,5684,0,1762727449,13161.95513835,29434.715826629996,53305.38606888 2025-11-09,22:30:51.000,313,11119450,5565,0,1762727450,13162.022501449996,27128.712782339993,53305.38606888 2025-11-09,22:30:52.000,313,11119456,5725,0,1762727451,13162.089864549991,30818.24857173,53305.33017192 2025-11-09,22:30:54.000,313,11119476,5725,0,1762727453,13162.285217539997,30818.09349087,53305.400043120004 2025-11-09,22:30:55.000,313,11119459,6084,0,1762727454,13162.372789569992,25744.87692465,53305.33017192 2025-11-09,22:30:56.000,313,11119485,6284,0,1762727455,13162.487306839997,30356.833669319996,53305.40703024 2025-11-09,22:30:57.000,313,11119445,6165,0,1762727456,13162.547933629998,23438.8597821,53305.36510752001 2025-11-09,22:30:58.000,313,11119457,6205,0,1762727457,13162.608560419998,34507.431904619996,53305.32318480001 2025-11-09,22:30:59.000,313,11119522,5884,0,1762727458,13162.750022929999,34507.38256071,53305.372094640006 2025-11-09,22:31:00.000,313,11119446,5565,0,1762727459,13162.878012819994,25283.41972746,53305.3581204 2025-11-09,22:31:01.000,313,11119505,6245,0,1762727460,13162.99253009,27589.345231319996,53305.31619768 2025-11-09,22:31:02.000,313,11119431,6045,0,1762727461,13163.08683842999,29895.298931700003,53305.40703024 2025-11-09,22:31:03.000,313,11119539,6205,0,1762727462,13163.221564629996,28972.87797642,53305.39305600001 2025-11-09,22:31:05.000,313,11119406,5884,0,1762727464,13163.410181309991,29895.214342139996,53305.351133280004 2025-11-09,22:31:06.000,313,11119486,5765,0,1762727465,13163.592061679992,29434.03206102,53305.37908176 2025-11-09,22:31:07.000,313,11119482,5725,0,1762727466,13163.679633710002,32201.252632079995,53305.45594008 2025-11-09,22:31:08.000,313,11119493,6165,0,1762727467,13163.821096219988,31740.07740009,53305.469914320005 2025-11-09,22:31:09.000,313,11119457,6284,0,1762727468,13163.935613489994,26667.0088656,53305.50484992 2025-11-09,22:31:10.000,313,11119446,5565,0,1762727469,13164.050130759999,28511.702744430004,53305.47690144 2025-11-09,22:31:11.000,313,11119474,5525,0,1762727470,13164.090548619999,22516.227352920003,53305.49087568001 2025-11-09,22:31:12.000,313,11119459,6124,0,1762727471,13164.2118022,31740.04920357,53305.567734000004 2025-11-09,22:31:13.000,313,11119411,6124,0,1762727472,13164.26569267999,32201.287877730007,53305.57472112 2025-11-09,22:31:14.000,313,11119455,6045,0,1762727473,13164.36673732999,27128.212294109995,53305.637605200005 2025-11-09,22:31:16.000,313,11119465,6365,0,1762727475,13164.53514508,30356.601048030003,53305.735424880004 2025-11-09,22:31:17.000,313,11119492,5645,0,1762727476,13164.562090319996,28511.801432249995,53305.65157944 2025-11-09,22:31:18.000,313,11119465,6324,0,1762727477,13164.615980800001,30356.593998900003,53305.64459232 2025-11-09,22:31:19.000,313,11119476,5645,0,1762727478,13164.737234380002,28972.976664240006,53305.76337336 2025-11-09,22:31:20.000,313,11119487,6405,0,1762727479,13164.784388549997,27128.247539760006,53305.77734760001 2025-11-09,22:31:21.000,313,11119460,5845,0,1762727480,13164.831542719992,28511.878972680002,53305.77036048 2025-11-09,22:31:22.000,313,11119478,5645,0,1762727481,13164.838279030002,30356.685637589995,53305.8122832 2025-11-09,22:31:23.000,313,11119492,5725,0,1762727482,13164.824806409997,26206.009861860002,53305.8122832 2025-11-09,22:31:24.000,313,11119474,5805,0,1762727483,13164.858487960002,22977.698648370002,53305.854205920004 2025-11-09,22:31:25.000,313,11119479,6245,0,1762727484,13164.919114750002,32662.738025789993,53305.93805136 2025-11-09,22:31:27.000,313,11119483,6324,0,1762727486,13165.006686779998,28050.985705889994,53306.00792256 2025-11-09,22:31:28.000,313,11119456,5845,0,1762727487,13165.020159399988,29895.785321670002,53305.9869612 2025-11-09,22:31:29.000,313,11119473,6205,0,1762727488,13165.074049879993,28512.252576569997,53306.07779376 2025-11-09,22:31:30.000,313,11119440,5605,0,1762727489,13165.087522499998,29895.778272540003,53306.00093544 2025-11-09,22:31:31.000,313,11119476,5565,0,1762727490,13165.168358219998,31279.423803719998,53306.11272936001 2025-11-09,22:31:32.000,313,11119538,5845,0,1762727491,13165.208776079999,31740.662477880003,53306.11971648 2025-11-09,22:31:33.000,313,11119449,6084,0,1762727492,13165.249193939999,32201.85180813,53306.18260056001 2025-11-09,22:31:34.000,313,11119461,5965,0,1762727493,13165.28287548999,26206.320023580003,53306.18260056001 2025-11-09,22:31:35.000,313,11119497,6005,0,1762727494,13165.316557039994,31279.459049369994,53306.210549040006 2025-11-09,22:31:36.000,313,11119467,6284,0,1762727495,13165.377183829994,31279.494295020006,53306.20356192001 2025-11-09,22:31:38.000,313,11119482,5525,0,1762727497,13165.39065645,24822.822524129995,53306.238497520004 2025-11-09,22:31:39.000,313,11119465,6324,0,1762727498,13165.45128324,33124.46308992,53306.1965748 2025-11-09,22:31:40.000,313,11119466,5565,0,1762727499,13165.50517371999,30818.460045629996,53306.259458880006 2025-11-09,22:31:41.000,313,11119465,6005,0,1762727500,13165.538855269995,27128.896059720006,53306.30138160001 2025-11-09,22:31:42.000,313,11119499,6165,0,1762727501,13165.60621836999,35430.45203595,53306.30138160001 2025-11-09,22:31:43.000,313,11119479,6165,0,1762727502,13165.599482059995,27128.95245276,53306.357278560004 2025-11-09,22:31:44.000,313,11119477,6245,0,1762727503,13165.660108849996,27590.134733879997,53306.38522704 2025-11-09,22:31:45.000,313,11119500,5725,0,1762727504,13165.6937904,28512.53454177,53306.441124 2025-11-09,22:31:46.000,313,11119473,6165,0,1762727505,13165.700526709996,26667.706729469995,53306.441124 2025-11-09,22:31:47.000,313,11119350,5725,0,1762727506,13165.747680879991,30818.523487800005,53306.39920128001 2025-11-09,22:31:49.000,313,11119481,6124,0,1762727508,13165.868934459992,27589.979653019996,53306.51798232001 2025-11-09,22:31:50.000,313,11119495,6165,0,1762727509,13165.909352319992,34046.71486608,53306.44811112001 2025-11-09,22:31:51.000,313,11119516,5645,0,1762727510,13165.922824939997,28973.51944725,53306.48304672 2025-11-09,22:31:52.000,313,11119483,6165,0,1762727511,13165.936297560002,28973.413710299996,53306.44811112001 2025-11-09,22:31:53.000,313,11119455,6284,0,1762727512,13166.003660659997,28050.943411109998,53306.50400808 2025-11-09,22:31:54.000,313,11119488,5645,0,1762727513,13166.017133280002,25744.9121703,53306.524969440004 2025-11-09,22:31:55.000,313,11119549,6284,0,1762727514,13166.023869589997,30818.015950440007,53306.524969440004 2025-11-09,22:31:56.000,313,11119398,5525,0,1762727515,13165.996924350002,28050.738986340002,53306.594840640006 2025-11-09,22:31:57.000,313,11119430,5925,0,1762727516,13166.050814829992,28973.110597709994,53306.53195656 2025-11-09,22:31:58.000,313,11119440,5645,0,1762727517,13166.071023759992,28050.724888080003,53306.62977624 2025-11-09,22:32:00.000,313,11119424,5725,0,1762727519,13166.104705309997,29895.49630734,53306.67169896 2025-11-09,22:32:01.000,313,11119445,6045,0,1762727520,13166.104705309997,32201.457056850006,53306.69964744 2025-11-09,22:32:02.000,313,11119468,5605,0,1762727521,13166.158595790002,31279.09249461,53306.67868608 2025-11-09,22:32:03.000,313,11119464,5645,0,1762727522,13166.212486269993,28050.74603547,53306.66471184001 2025-11-09,22:32:04.000,313,11119375,6205,0,1762727523,13166.199013650003,33585.07439151,53306.72759592 2025-11-09,22:32:05.000,313,11119391,6124,0,1762727524,13166.232695199993,31279.07839635,53306.76951864 2025-11-09,22:32:06.000,313,11119376,5725,0,1762727525,13166.259640439988,33123.863913869995,53306.762531520006 2025-11-09,22:32:07.000,313,11119477,6324,0,1762727526,13166.266376749998,28050.668495039994,53306.83938984 2025-11-09,22:32:08.000,313,11119466,5445,0,1762727527,13166.293321989993,35429.74712294999,53306.83938984 2025-11-09,22:32:09.000,313,11119454,5765,0,1762727528,13166.300058299988,26205.854781000002,53306.92323528001 2025-11-09,22:32:11.000,313,11119452,5684,0,1762727530,13166.286585679998,29895.376472129996,53306.91624816 2025-11-09,22:32:12.000,313,11119408,5884,0,1762727531,13166.300058299988,27128.261638020005,53306.91624816 2025-11-09,22:32:13.000,313,11119444,5684,0,1762727532,13166.273113059993,28511.808481379994,53306.94419664 2025-11-09,22:32:14.000,313,11119481,6084,0,1762727533,13166.273113059993,28972.990762500005,53306.979132240005 2025-11-09,22:32:15.000,313,11119498,5765,0,1762727534,13166.286585679998,30356.551704120007,53306.97214512001 2025-11-09,22:32:16.000,313,11119524,5684,0,1762727535,13166.293321989993,31278.951512009997,53306.99310648 2025-11-09,22:32:17.000,313,11119467,6284,0,1762727536,13166.199013650003,29434.236485789996,53306.95118376001 2025-11-09,22:32:18.000,313,11119436,5565,0,1762727537,13166.185541029998,29895.383521259995,53307.06996480001 2025-11-09,22:32:19.000,313,11119423,6245,0,1762727538,13166.145123169998,25744.630205099995,53307.01406784 2025-11-09,22:32:20.000,313,11119404,5845,0,1762727539,13166.104705309997,28050.647347649996,53306.8952868 2025-11-09,22:32:22.000,313,11119422,5805,0,1762727541,13166.037342210002,30356.593998900003,53307.05599056 2025-11-09,22:32:23.000,313,11119476,5725,0,1762727542,13165.996924350002,24361.104509130004,53307.049003440006 2025-11-09,22:32:24.000,313,11119462,5845,0,1762727543,13165.902616009997,29434.271731440007,53307.06996480001 2025-11-09,22:32:25.000,313,11119438,5805,0,1762727544,13165.868934459992,28973.117646839994,53307.06996480001 2025-11-09,22:32:26.000,313,11119518,5765,0,1762727545,13165.788098739991,26667.149848200002,53307.049003440006 2025-11-09,22:32:27.000,313,11119434,5845,0,1762727546,13165.707263019991,34046.23552524,53307.0350292 2025-11-09,22:32:28.000,313,11119436,5805,0,1762727547,13165.579273129995,27128.353276709997,53307.01406784 2025-11-09,22:32:29.000,313,11119445,6245,0,1762727548,13165.498437409995,26667.199192109998,53307.06297768 2025-11-09,22:32:30.000,313,11119463,6084,0,1762727549,13165.41086538,29434.328124480002,53307.028042080005 2025-11-09,22:32:31.000,313,11119508,5485,0,1762727550,13165.32329334999,30356.720883240007,53306.99310648 2025-11-09,22:32:33.000,313,11119532,5925,0,1762727552,13165.181830839989,31279.162985910007,53306.95817088 2025-11-09,22:32:34.000,313,11119505,6365,0,1762727553,13165.100995119989,29434.455008820005,53306.95118376001 2025-11-09,22:32:35.000,313,11119486,5645,0,1762727554,13165.020159399988,32662.80851709,53306.979132240005 2025-11-09,22:32:36.000,313,11119476,6205,0,1762727555,13164.946059989998,29895.686633849997,53306.979132240005 2025-11-09,22:32:37.000,313,11119446,5725,0,1762727556,13164.905642129997,33124.061289510006,53306.90227392001 2025-11-09,22:32:38.000,313,11119500,5925,0,1762727557,13164.737234380002,28512.160937880006,53306.909261040004 2025-11-09,22:32:39.000,313,11119536,5925,0,1762727558,13164.649662349992,28512.22438005,53306.860351200005 2025-11-09,22:32:40.000,313,11119488,5805,0,1762727559,13164.55535401,29434.610089680005,53306.762531520006 2025-11-09,22:32:41.000,313,11119535,6205,0,1762727560,13164.45430936,31740.599035709994,53306.77650576 2025-11-09,22:32:42.000,313,11119468,5605,0,1762727561,13164.39368257,32663.034089249995,53306.7206088 2025-11-09,22:32:44.000,313,11119535,6205,0,1762727563,13164.22527481999,28512.358313520002,53306.73458304001 2025-11-09,22:32:45.000,313,11119601,6205,0,1762727564,13164.137702789994,27128.79032277,53306.65772472 2025-11-09,22:32:46.000,313,11119461,6005,0,1762727565,13164.08381230999,32663.13277707,53306.65772472 2025-11-09,22:32:47.000,313,11119475,6284,0,1762727566,13164.029921829999,25745.1941355,53306.70663456001 2025-11-09,22:32:48.000,313,11119532,5684,0,1762727567,13164.029921829999,28512.36536265,53306.62977624 2025-11-09,22:32:49.000,313,11119539,6124,0,1762727568,13163.942349799989,30818.347259550006,53306.53195656 2025-11-09,22:32:50.000,313,11119471,6124,0,1762727569,13163.922140869989,28051.211278050003,53306.51798232001 2025-11-09,22:32:51.000,313,11119531,6045,0,1762727570,13163.881723009988,32201.943446820005,53306.53195656 2025-11-09,22:32:52.000,313,11119458,5645,0,1762727571,13163.888459319998,28051.2465237,53306.476059600005 2025-11-09,22:32:53.000,313,11119512,5645,0,1762727572,13163.874986699993,35430.33924987,53306.48304672 2025-11-09,22:32:55.000,313,11119507,6084,0,1762727574,13163.834568839993,33585.631272779996,53306.43413688 2025-11-09,22:32:56.000,313,11119529,6245,0,1762727575,13163.807623599998,28051.218327180002,53306.357278560004 2025-11-09,22:32:57.000,313,11119532,5805,0,1762727576,13163.834568839993,27128.755077120004,53306.43413688 2025-11-09,22:32:58.000,313,11119479,6284,0,1762727577,13163.814359909993,28512.421755689997,53306.34330432 2025-11-09,22:32:59.000,313,11119506,5525,0,1762727578,13163.794150979993,22055.552609160004,53306.32933008001 2025-11-09,22:33:00.000,313,11119497,6165,0,1762727579,13163.827832529998,26206.376416619998,53306.210549040006 2025-11-09,22:33:01.000,313,11119530,5684,0,1762727580,13163.814359909993,26206.34117097,53306.27343312 2025-11-09,22:33:02.000,313,11119514,5845,0,1762727581,13163.841305149988,30818.2415226,53306.16163920001 2025-11-09,22:33:03.000,313,11119548,5565,0,1762727582,13163.794150979993,26667.438862530005,53306.210549040006 2025-11-09,22:33:04.000,313,11119528,5605,0,1762727583,13163.848041459998,33585.29996367,53306.210549040006 2025-11-09,22:33:06.000,313,11119397,6445,0,1762727585,13163.888459319998,29895.686633849997,53306.140677840005 2025-11-09,22:33:07.000,313,11119481,6284,0,1762727586,13163.949086109998,28973.315022480005,53306.08478088001 2025-11-09,22:33:08.000,313,11119518,5485,0,1762727587,13163.915404559993,25283.772183959998,53306.11971648 2025-11-09,22:33:09.000,313,11119461,6205,0,1762727588,13163.922140869989,29434.440910560006,53306.06381952001 2025-11-09,22:33:10.000,313,11119567,6045,0,1762727589,13163.922140869989,32662.80851709,53306.091768000006 2025-11-09,22:33:11.000,313,11119517,5965,0,1762727590,13163.901931939989,32662.773271440004,53306.07779376 2025-11-09,22:33:12.000,313,11119530,5405,0,1762727591,13163.949086109998,28050.823575899994,53306.091768000006 2025-11-09,22:33:13.000,313,11119485,6124,0,1762727592,13163.982767659989,29434.34222274,53306.091768000006 2025-11-09,22:33:14.000,313,11119480,5805,0,1762727593,13163.976031349994,28511.90012007,53306.04984528 2025-11-09,22:33:15.000,313,11119524,5605,0,1762727594,13163.982767659989,29434.236485789996,53305.99394832001 2025-11-09,22:33:17.000,313,11119495,5965,0,1762727596,13164.097284929994,30817.635297419998,53305.95901272 2025-11-09,22:33:18.000,313,11119482,5684,0,1762727597,13164.13096648,29434.04615928,53305.972986960005 2025-11-09,22:33:19.000,313,11119487,6045,0,1762727598,13164.198329579995,28972.821583380006,53305.972986960005 2025-11-09,22:33:20.000,313,11119473,5965,0,1762727599,13164.299374229995,29433.898127549997,53306.00093544 2025-11-09,22:33:21.000,313,11119552,5565,0,1762727600,13164.35326471,30817.395627000005,53305.94503848001 2025-11-09,22:33:22.000,313,11119462,5845,0,1762727601,13164.380209949995,26205.460029719994,53306.02888392 2025-11-09,22:33:23.000,313,11119535,6124,0,1762727602,13164.481254599996,30817.402676130005,53306.00093544 2025-11-09,22:33:24.000,313,11119467,6124,0,1762727603,13164.53514508,31739.74609098,53305.93106424 2025-11-09,22:33:25.000,313,11119521,5925,0,1762727604,13164.589035559991,24821.8285968,53305.972986960005 2025-11-09,22:33:26.000,313,11119507,6165,0,1762727605,13164.636189730001,30356.114658060003,53306.00093544 2025-11-09,22:33:28.000,313,11119518,5725,0,1762727607,13164.690080209992,31278.514465950007,53305.9520256 2025-11-09,22:33:29.000,313,11119491,6205,0,1762727608,13164.696816520001,33123.222443039995,53306.00093544 2025-11-09,22:33:30.000,313,11119501,6045,0,1762727609,13164.730498069992,29433.785341470008,53306.01490968001 2025-11-09,22:33:31.000,313,11119489,6045,0,1762727610,13164.757443310002,28972.596011219997,53306.03587104001 2025-11-09,22:33:32.000,313,11119430,5684,0,1762727611,13164.791124859992,20210.005785600006,53306.0568324 2025-11-09,22:33:33.000,313,11119509,6045,0,1762727612,13164.804597479997,33123.3070326,53306.0568324 2025-11-09,22:33:34.000,313,11119472,5884,0,1762727613,13164.804597479997,27589.084413510005,53306.07779376 2025-11-09,22:33:35.000,313,11119483,6165,0,1762727614,13164.824806409997,30817.44497091,53306.042858160006 2025-11-09,22:33:36.000,313,11119393,6045,0,1762727615,13164.818070100002,34045.74208614,53306.091768000006 2025-11-09,22:33:37.000,313,11119486,5725,0,1762727616,13164.791124859992,34968.170090550004,53306.14766496 2025-11-09,22:33:39.000,313,11119509,6365,0,1762727618,13164.797861170002,29433.961569720006,53306.02888392 2025-11-09,22:33:40.000,313,11119534,5684,0,1762727619,13164.831542719992,29433.84878364,53306.070806640004 2025-11-09,22:33:41.000,313,11119455,6124,0,1762727620,13164.838279030002,25744.277748599998,53306.091768000006 2025-11-09,22:33:42.000,313,11119515,6365,0,1762727621,13164.885433199997,29433.86993103,53306.11272936001 2025-11-09,22:33:43.000,313,11119481,6045,0,1762727622,13164.946059989998,27589.190150459995,53306.1267036 2025-11-09,22:33:44.000,313,11119545,6165,0,1762727623,13164.979741540003,30817.416774390003,53306.091768000006 2025-11-09,22:33:45.000,313,11119477,6045,0,1762727624,13165.040368329988,32200.949519489994,53306.042858160006 2025-11-09,22:33:46.000,313,11119463,6045,0,1762727625,13165.080786189988,28972.74404295,53306.1267036 2025-11-09,22:33:47.000,313,11119453,6084,0,1762727626,13165.114467739993,30817.494314819996,53306.070806640004 2025-11-09,22:33:48.000,313,11119512,5605,0,1762727627,13165.249193939999,28972.71584643,53306.091768000006 2025-11-09,22:33:50.000,313,11119496,5925,0,1762727629,13165.356974899994,31739.830680540006,53306.18260056001 2025-11-09,22:33:51.000,313,11119535,6324,0,1762727630,13165.47149217,29895.073359539994,53306.16862632 2025-11-09,22:33:52.000,313,11119525,6205,0,1762727631,13165.53211896,28972.617158609995,53306.17561344 2025-11-09,22:33:53.000,313,11119448,5605,0,1762727632,13165.639899919996,30817.402676130005,53306.21753616 2025-11-09,22:33:54.000,313,11119474,5645,0,1762727633,13165.720735639996,34506.846826830006,53306.238497520004 2025-11-09,22:33:55.000,313,11119463,6124,0,1762727634,13165.815043980001,25283.144811389997,53306.1965748 2025-11-09,22:33:56.000,313,11119403,6165,0,1762727635,13165.902616009997,28050.196203329993,53306.18260056001 2025-11-09,22:33:57.000,313,11119470,5765,0,1762727636,13166.017133280002,33584.566854150005,53306.22452328 2025-11-09,22:33:58.000,313,11119441,6124,0,1762727637,13166.131650549993,32662.308028860003,53306.1965748 2025-11-09,22:33:59.000,313,11119583,6365,0,1762727638,13166.252904129993,26205.608061449995,53306.27343312 2025-11-09,22:34:01.000,313,11119458,5645,0,1762727640,13166.48193866999,28050.520463310007,53306.32234296 2025-11-09,22:34:02.000,313,11119573,6165,0,1762727641,13166.508883909999,28972.87092729,53306.29439448 2025-11-09,22:34:03.000,313,11119510,5525,0,1762727642,13166.636873799995,24822.357281549994,53306.32933008001 2025-11-09,22:34:04.000,313,11119490,5605,0,1762727643,13166.71097321,31279.05724896,53306.30138160001 2025-11-09,22:34:05.000,313,11119477,6405,0,1762727644,13166.737918449995,28050.7530846,53306.29439448 2025-11-09,22:34:06.000,313,11119494,5725,0,1762727645,13166.73118214,36352.40069952,53306.35029144001 2025-11-09,22:34:07.000,313,11119484,5884,0,1762727646,13166.80528154999,27589.725884340005,53306.427149760006 2025-11-09,22:34:08.000,313,11119478,5845,0,1762727647,13166.798545239995,30356.9464554,53306.44811112001 2025-11-09,22:34:09.000,313,11119494,5565,0,1762727648,13166.7716,26206.242483149996,53306.42016264001 2025-11-09,22:34:10.000,313,11119512,5765,0,1762727649,13166.74465475999,30357.016946699994,53306.46208536 2025-11-09,22:34:12.000,313,11119489,6445,0,1762727651,13166.616664869995,29434.786317930004,53306.573879280004 2025-11-09,22:34:13.000,313,11119512,5965,0,1762727652,13166.5695107,34046.672571300005,53306.49702096001 2025-11-09,22:34:14.000,313,11119518,6124,0,1762727653,13166.475202359994,25283.969559599995,53306.545930800006 2025-11-09,22:34:15.000,313,11119519,6284,0,1762727654,13166.428048189999,28973.660429850002,53306.62278912 2025-11-09,22:34:16.000,313,11119468,5565,0,1762727655,13166.353948779994,27590.10653736,53306.60881488 2025-11-09,22:34:17.000,313,11119481,6165,0,1762727656,13166.266376749998,28051.295867609995,53306.55990504 2025-11-09,22:34:18.000,313,11119500,5765,0,1762727657,13166.252904129993,31740.958541340005,53306.60881488 2025-11-09,22:34:19.000,313,11119438,5725,0,1762727658,13166.185541029998,33124.646367299996,53306.60881488 2025-11-09,22:34:20.000,313,11119501,6124,0,1762727659,13166.145123169998,29896.335153809996,53306.65772472 2025-11-09,22:34:21.000,313,11119488,5765,0,1762727660,13166.124914239997,29896.377448590007,53306.61580200001 2025-11-09,22:34:23.000,313,11119357,6205,0,1762727662,13166.057551140002,32202.577868520006,53306.65772472 2025-11-09,22:34:24.000,313,11119294,5765,0,1762727663,13166.057551140002,28513.02093174,53306.67868608 2025-11-09,22:34:25.000,313,11119396,5884,0,1762727664,13166.030605899992,30357.855793170005,53306.70663456001 2025-11-09,22:34:26.000,313,11119463,6165,0,1762727665,13166.091232689992,25284.70266912,53306.67868608 2025-11-09,22:34:27.000,313,11119510,5765,0,1762727666,13166.165332099998,29896.75810161,53306.67868608 2025-11-09,22:34:28.000,313,11119472,5805,0,1762727667,13166.192277339993,28513.16896347,53306.692660320005 2025-11-09,22:34:29.000,313,11119538,5925,0,1762727668,13166.219222579988,30357.961530119996,53306.692660320005 2025-11-09,22:34:30.000,313,11119458,5684,0,1762727669,13166.246167819998,30358.024972290004,53306.692660320005 2025-11-09,22:34:31.000,313,11119479,6124,0,1762727670,13166.232695199993,29435.63221353,53306.692660320005 2025-11-09,22:34:32.000,313,11119497,6165,0,1762727671,13166.246167819998,27590.867843400003,53306.762531520006 2025-11-09,22:34:34.000,313,11119538,5765,0,1762727673,13166.131650549993,26668.404593340005,53306.7206088 2025-11-09,22:34:35.000,313,11119455,6405,0,1762727674,13166.057551140002,29435.561722230006,53306.75554440001 2025-11-09,22:34:36.000,313,11119469,6124,0,1762727675,13165.976715420002,26668.369347689993,53306.76951864 2025-11-09,22:34:37.000,313,11119535,6045,0,1762727676,13165.889143389992,26207.17296831,53306.75554440001 2025-11-09,22:34:38.000,313,11119534,5725,0,1762727677,13165.781362429996,27590.811450359994,53306.8254156 2025-11-09,22:34:39.000,313,11119450,5845,0,1762727678,13165.700526709996,28051.944387569994,53306.76951864 2025-11-09,22:34:40.000,313,11119509,6084,0,1762727679,13165.680317779996,26207.243459610007,53306.79746712 2025-11-09,22:34:41.000,313,11119410,5684,0,1762727680,13165.619690989995,28052.021928000002,53306.77650576 2025-11-09,22:34:42.000,313,11119504,6084,0,1762727681,13165.58600943999,30819.235449929998,53306.76951864 2025-11-09,22:34:43.000,313,11119476,5884,0,1762727682,13165.57253682,31741.614110430004,53306.79746712 2025-11-09,22:34:45.000,313,11119469,6365,0,1762727684,13165.56580050999,26668.418691600004,53306.741570160004 2025-11-09,22:34:46.000,313,11119474,5684,0,1762727685,13165.59274575,33586.448971859994,53306.79048 2025-11-09,22:34:47.000,313,11119570,5725,0,1762727686,13165.619690989995,28052.092419299996,53306.713621680006 2025-11-09,22:34:48.000,313,11119498,5725,0,1762727687,13165.66684515999,28052.05012452,53306.713621680006 2025-11-09,22:34:49.000,313,11119472,5845,0,1762727688,13165.720735639996,28974.456981540003,53306.762531520006 2025-11-09,22:34:50.000,313,11119499,6045,0,1762727689,13165.740944569996,29896.842691169993,53306.76951864 2025-11-09,22:34:51.000,313,11119532,5765,0,1762727690,13165.767889809991,31280.481173220003,53306.741570160004 2025-11-09,22:34:52.000,313,11119553,6124,0,1762727691,13165.835252910001,29435.63926266,53306.70663456001 2025-11-09,22:34:53.000,313,11119506,5565,0,1762727692,13165.862198149996,26207.257557870005,53306.762531520006 2025-11-09,22:34:54.000,313,11119544,5725,0,1762727693,13165.882407079996,23440.079281590006,53306.74855728 2025-11-09,22:34:56.000,313,11119348,5645,0,1762727695,13165.855461840001,35431.206292860006,53306.69964744 2025-11-09,22:34:57.000,313,11119370,5845,0,1762727696,13165.781362429996,30819.305941230006,53306.741570160004 2025-11-09,22:34:58.000,313,11119419,6124,0,1762727697,13165.781362429996,29896.884985950004,53306.741570160004 2025-11-09,22:34:59.000,313,11119513,6165,0,1762727698,13165.71399933,31280.50936974,53306.79048 2025-11-09,22:35:00.000,313,11119485,6124,0,1762727699,13165.64663622999,32202.916226760004,53306.78349288001 2025-11-09,22:35:01.000,313,11119509,6165,0,1762727700,13165.52538264999,29435.737950480005,53306.70663456001 2025-11-09,22:35:02.000,313,11119514,5765,0,1762727701,13165.41086538,29435.77319613,53306.881312560006 2025-11-09,22:35:03.000,313,11119490,6005,0,1762727702,13165.356974899994,30819.461022090007,53306.8952868 2025-11-09,22:35:04.000,313,11119540,5845,0,1762727703,13165.269402869999,30358.278740969996,53306.8952868 2025-11-09,22:35:05.000,313,11119441,6205,0,1762727704,13165.114467739993,25746.406585859993,53306.84637696 2025-11-09,22:35:07.000,313,11119514,5645,0,1762727706,13164.925851059998,33125.7037368,53306.83938984 2025-11-09,22:35:08.000,313,11119493,6324,0,1762727707,13164.818070100002,29436.10450524,53306.81842848 2025-11-09,22:35:09.000,313,11119507,6165,0,1762727708,13164.710289139992,34509.426808410004,53306.79048 2025-11-09,22:35:10.000,313,11119456,5805,0,1762727709,13164.636189730001,34048.18813425,53306.881312560006 2025-11-09,22:35:11.000,313,11119485,6245,0,1762727710,13164.548617699991,32203.515402809993,53306.741570160004 2025-11-09,22:35:12.000,313,11119539,5965,0,1762727711,13164.40715518999,32203.522451940007,53306.762531520006 2025-11-09,22:35:13.000,313,11119513,6245,0,1762727712,13164.28590160999,27591.55865814,53306.692660320005 2025-11-09,22:35:14.000,313,11119501,6045,0,1762727713,13164.22527481999,27130.446868319996,53306.713621680006 2025-11-09,22:35:15.000,313,11119476,5645,0,1762727714,13164.11075755,27130.4186718,53306.692660320005 2025-11-09,22:35:16.000,313,11119512,5684,0,1762727715,13164.009712899999,32203.642287149996,53306.643750480005 2025-11-09,22:35:18.000,313,11119453,6245,0,1762727717,13163.787414669998,27130.510310490004,53306.58785352001 2025-11-09,22:35:19.000,313,11119525,6045,0,1762727718,13163.726787879998,31742.565742980005,53306.51798232001 2025-11-09,22:35:20.000,313,11119526,5845,0,1762727719,13163.619006920002,25285.795284270003,53306.545930800006 2025-11-09,22:35:21.000,313,11119495,6084,0,1762727720,13163.571852749992,31281.348216209997,53306.53894368001 2025-11-09,22:35:22.000,313,11119527,6284,0,1762727721,13163.538171200002,30820.19413161,53306.49702096001 2025-11-09,22:35:23.000,313,11119492,5605,0,1762727722,13163.524698579997,28975.46500713,53306.45509824 2025-11-09,22:35:24.000,313,11119466,5725,0,1762727723,13163.477544410001,28514.240431230006,53306.49003384 2025-11-09,22:35:25.000,313,11119481,6205,0,1762727724,13163.450599169992,33587.52043962,53306.44811112001 2025-11-09,22:35:26.000,313,11119476,5565,0,1762727725,13163.416917620001,28053.0088062,53306.39221416 2025-11-09,22:35:27.000,313,11119492,5765,0,1762727726,13163.349554519991,26208.251485200002,53306.34330432 2025-11-09,22:35:29.000,313,11119487,6124,0,1762727728,13163.27545511,28975.563694950004,53306.28042024001 2025-11-09,22:35:30.000,313,11119482,5884,0,1762727729,13163.24850986999,27591.967507680005,53306.140677840005 2025-11-09,22:35:31.000,313,11119484,5845,0,1762727730,13163.181146769995,31281.679525319996,53306.17561344 2025-11-09,22:35:32.000,313,11119509,6084,0,1762727731,13163.11378367,29898.090387179996,53306.16862632 2025-11-09,22:35:33.000,313,11119459,6565,0,1762727732,13163.03294795,27130.912110899997,53306.17561344 2025-11-09,22:35:34.000,313,11119531,6205,0,1762727733,13162.91169437,24824.894968349996,53306.11272936001 2025-11-09,22:35:35.000,313,11119511,6084,0,1762727734,13162.803913409989,28975.77516885,53306.0568324 2025-11-09,22:35:36.000,313,11119492,5725,0,1762727735,13162.716341379994,30359.434798290007,53306.00792256 2025-11-09,22:35:37.000,313,11119518,5725,0,1762727736,13162.635505659993,32204.220315810002,53305.972986960005 2025-11-09,22:35:38.000,313,11119525,6245,0,1762727737,13162.628769349998,30820.602981150005,53305.95901272 2025-11-09,22:35:40.000,313,11119599,6525,0,1762727739,13162.527724699998,31281.841655309996,53305.88914152 2025-11-09,22:35:40.000,313,11119503,6405,0,1762727739,13162.507515769998,28514.61403512,53305.903115760004 2025-11-09,22:35:41.000,313,11119552,5565,0,1762727740,13162.467097909997,27130.996700460004,53305.9520256 2025-11-09,22:35:42.000,313,11119423,6205,0,1762727741,13162.426680049997,30359.385454379997,53305.93106424 2025-11-09,22:35:43.000,313,11119328,6005,0,1762727742,13162.366053259997,30359.293815690005,53305.79830896001 2025-11-09,22:35:44.000,313,11119520,5725,0,1762727743,13162.359316950002,34048.82960508,53305.742412 2025-11-09,22:35:45.000,313,11119569,6124,0,1762727744,13162.265008609997,28975.570744080003,53305.756386240006 2025-11-09,22:35:46.000,313,11119497,6005,0,1762727745,13162.271744919992,30359.103489179994,53305.65856656001 2025-11-09,22:35:47.000,313,11119553,6205,0,1762727746,13162.258272300001,30358.997752230003,53305.65157944 2025-11-09,22:35:48.000,313,11119515,6245,0,1762727747,13162.251535989992,28514.113546890003,53305.55375976 2025-11-09,22:35:50.000,313,11119534,5725,0,1762727749,13162.318899090002,28513.951416900003,53305.54677264 2025-11-09,22:35:51.000,313,11119495,6005,0,1762727750,13162.379525880002,26669.08130982,53305.43497872 2025-11-09,22:35:52.000,313,11119514,5405,0,1762727751,13162.473834219993,27591.438822929995,53305.44895296 2025-11-09,22:35:53.000,313,11119500,6005,0,1762727752,13162.534461009993,28974.929273250003,53305.43497872 2025-11-09,22:35:54.000,313,11119502,5684,0,1762727753,13162.635505659993,29436.139750889997,53305.4978628 2025-11-09,22:35:55.000,313,11119531,6245,0,1762727754,13162.696132449993,28974.929273250003,53305.4279916 2025-11-09,22:35:56.000,313,11119480,5725,0,1762727755,13162.82412233999,26668.961474609998,53305.43497872 2025-11-09,22:35:57.000,313,11119512,5884,0,1762727756,13162.918430679994,30819.757085549994,53305.41401736001 2025-11-09,22:35:58.000,313,11119483,6005,0,1762727757,13162.97232116,30358.54660791,53305.351133280004 2025-11-09,22:35:59.000,313,11119467,6245,0,1762727758,13163.02621163999,28975.006813679996,53305.34414616001 2025-11-09,22:36:01.000,313,11119532,5845,0,1762727760,13163.08683842999,24362.986626840007,53305.26030072 2025-11-09,22:36:01.000,313,11119537,6324,0,1762727760,13163.16767414999,30819.84167511,53305.26030072 2025-11-09,22:36:02.000,313,11119494,5765,0,1762727761,13163.29566404,29436.167947409995,53305.27427496001 2025-11-09,22:36:03.000,313,11119544,5884,0,1762727762,13163.3360819,27591.438822929995,53305.232352240004 2025-11-09,22:36:04.000,313,11119459,6165,0,1762727763,13163.430390239992,28052.628153180005,53305.29523632001 2025-11-09,22:36:05.000,313,11119526,5845,0,1762727764,13163.504489649997,34048.30796946,53305.26030072 2025-11-09,22:36:06.000,313,11119465,6124,0,1762727765,13163.531434889992,30358.70168877,53305.253313600006 2025-11-09,22:36:07.000,313,11119537,6045,0,1762727766,13163.625743229997,27130.277689199997,53305.2882492 2025-11-09,22:36:08.000,313,11119502,5884,0,1762727767,13163.598797990002,32203.536550200006,53305.21139088 2025-11-09,22:36:09.000,313,11119476,5805,0,1762727768,13163.625743229997,31281.221331869994,53305.26728784 2025-11-09,22:36:11.000,313,11119458,5925,0,1762727770,13163.686370019997,25285.51331907,53305.31619768 2025-11-09,22:36:12.000,313,11119466,5645,0,1762727771,13163.693106329993,28052.733890129995,53305.2882492 2025-11-09,22:36:13.000,313,11119532,5684,0,1762727772,13163.713315259993,30358.765130939995,53305.33017192 2025-11-09,22:36:14.000,313,11119483,6245,0,1762727773,13163.794150979993,31281.16493883,53305.28126208 2025-11-09,22:36:15.000,313,11119423,6084,0,1762727774,13163.800887289988,30819.989706840002,53305.32318480001 2025-11-09,22:36:16.000,313,11119502,5765,0,1762727775,13163.928877179998,28513.97961342,53305.34414616001 2025-11-09,22:36:17.000,313,11119571,6165,0,1762727776,13164.023185519989,28514.00076081,53305.33017192 2025-11-09,22:36:18.000,313,11119506,5525,0,1762727777,13164.117493859994,34048.49829597,53305.33715904 2025-11-09,22:36:19.000,313,11119366,5684,0,1762727778,13164.20506588999,32203.663434539994,53305.31619768 2025-11-09,22:36:20.000,313,11119339,5805,0,1762727779,13164.33305578,28514.036006459995,53305.32318480001 2025-11-09,22:36:22.000,313,11119410,5845,0,1762727781,13164.46778197999,28513.958466030002,53305.3581204 2025-11-09,22:36:23.000,313,11119403,6084,0,1762727782,13164.575562940001,31281.193135349997,53305.351133280004 2025-11-09,22:36:24.000,313,11119343,6005,0,1762727783,13164.629453419991,33587.231425289996,53305.372094640006 2025-11-09,22:36:25.000,313,11119556,5805,0,1762727784,13164.663134969996,28975.225336710006,53305.351133280004 2025-11-09,22:36:26.000,313,11119543,6284,0,1762727785,13164.703552829997,28975.260582360002,53305.36510752001 2025-11-09,22:36:27.000,313,11119495,6124,0,1762727786,13164.683343899997,30358.976604840005,53305.32318480001 2025-11-09,22:36:28.000,313,11119504,5765,0,1762727787,13164.683343899997,30359.068243529997,53305.38606888 2025-11-09,22:36:29.000,313,11119537,6165,0,1762727788,13164.690080209992,30359.054145269998,53305.36510752001 2025-11-09,22:36:30.000,313,11119507,6165,0,1762727789,13164.636189730001,28975.61303886,53305.372094640006 2025-11-09,22:36:31.000,313,11119561,6084,0,1762727790,13164.568826629991,28975.648284509996,53305.3581204 2025-11-09,22:36:33.000,313,11119422,5765,0,1762727792,13164.42736411999,30359.406601769995,53305.421004480006 2025-11-09,22:36:34.000,313,11119482,5925,0,1762727793,13164.29263792,33126.67651674,53305.41401736001 2025-11-09,22:36:35.000,313,11119404,6005,0,1762727794,13164.178120649995,28975.887954930004,53305.36510752001 2025-11-09,22:36:36.000,313,11119427,6405,0,1762727795,13164.056867069994,26208.695580390005,53305.32318480001 2025-11-09,22:36:37.000,313,11119465,6165,0,1762727796,13163.955822419994,26669.962451069994,53305.33017192 2025-11-09,22:36:38.000,313,11119455,6165,0,1762727797,13163.881723009988,25747.61903622,53305.34414616001 2025-11-09,22:36:39.000,313,11119426,5925,0,1762727798,13163.841305149988,31282.165915289996,53305.372094640006 2025-11-09,22:36:40.000,313,11119456,5725,0,1762727799,13163.794150979993,28976.113527089998,53305.39305600001 2025-11-09,22:36:41.000,313,11119498,5725,0,1762727800,13163.794150979993,28514.95944249,53305.31619768 2025-11-09,22:36:42.000,313,11119399,6124,0,1762727801,13163.787414669998,30359.737910879994,53305.24632648001 2025-11-09,22:36:44.000,313,11119439,6205,0,1762727803,13163.780678360003,30821.011830689997,53305.19042952 2025-11-09,22:36:45.000,313,11119481,6205,0,1762727804,13163.780678360003,27131.34915696,53305.183442400004 2025-11-09,22:36:46.000,313,11119453,6045,0,1762727805,13163.827832529998,32204.650312740006,53305.23933936 2025-11-09,22:36:47.000,313,11119473,6245,0,1762727806,13163.928877179998,32665.84669212,53305.26030072 2025-11-09,22:36:48.000,313,11119443,6045,0,1762727807,13163.982767659989,28053.904045710005,53305.19741664001 2025-11-09,22:36:49.000,313,11119457,6205,0,1762727808,13164.090548619999,28976.275657079997,53305.16946816 2025-11-09,22:36:50.000,313,11119516,5684,0,1762727809,13164.18485695999,26670.36425148,53305.232352240004 2025-11-09,22:36:51.000,313,11119490,5725,0,1762727810,13164.23201113,30821.30789415,53305.24632648001 2025-11-09,22:36:52.000,313,11119491,6324,0,1762727811,13164.31284685,33588.55666173001,53305.232352240004 2025-11-09,22:36:53.000,313,11119439,6205,0,1762727812,13164.37347364,29898.830545830002,53305.22536512001 2025-11-09,22:36:55.000,313,11119464,5725,0,1762727814,13164.44757304999,28053.97453701,53305.23933936 2025-11-09,22:36:56.000,313,11119461,6405,0,1762727815,13164.47451829,28976.374344900003,53305.183442400004 2025-11-09,22:36:57.000,313,11119454,5884,0,1762727816,13164.501463529996,29437.54957689,53305.204403760006 2025-11-09,22:36:58.000,313,11119461,6084,0,1762727817,13164.53514508,33127.24044713999,53305.26030072 2025-11-09,22:36:59.000,313,11119451,6045,0,1762727818,13164.55535401,34049.73189372,53305.253313600006 2025-11-09,22:37:00.000,313,11119414,5565,0,1762727819,13164.589035559991,33588.401580870006,53305.26728784 2025-11-09,22:37:01.000,313,11119491,6324,0,1762727820,13164.622717109996,27131.602925640007,53305.23933936 2025-11-09,22:37:02.000,313,11119503,6124,0,1762727821,13164.649662349992,29898.83759496,53305.26030072 2025-11-09,22:37:03.000,313,11119447,6205,0,1762727822,13164.669871279992,32204.946376199994,53305.30921056 2025-11-09,22:37:04.000,313,11119424,5765,0,1762727823,13164.730498069992,31282.560666570003,53305.32318480001 2025-11-09,22:37:06.000,313,11119519,6165,0,1762727825,13164.703552829997,27131.6875152,53305.33715904 2025-11-09,22:37:06.000,313,11119427,6365,0,1762727825,13164.764179619997,29898.978577560003,53305.26030072 2025-11-09,22:37:07.000,313,11119494,5765,0,1762727826,13164.784388549997,28976.494180110007,53305.27427496001 2025-11-09,22:37:08.000,313,11119450,5485,0,1762727827,13164.784388549997,26209.22426514,53305.26728784 2025-11-09,22:37:09.000,313,11119426,5725,0,1762727828,13164.797861170002,32205.05211315,53305.32318480001 2025-11-09,22:37:10.000,313,11119460,5684,0,1762727829,13164.791124859992,28976.515327500005,53305.253313600006 2025-11-09,22:37:11.000,313,11119478,5805,0,1762727830,13164.770915929992,32666.206197749998,53305.351133280004 2025-11-09,22:37:12.000,313,11119438,6084,0,1762727831,13164.743970689997,27131.645220420003,53305.372094640006 2025-11-09,22:37:13.000,313,11119511,6405,0,1762727832,13164.743970689997,33127.33913496,53305.31619768 2025-11-09,22:37:14.000,313,11119313,6485,0,1762727833,13164.784388549997,28515.206162040005,53305.45594008 2025-11-09,22:37:16.000,313,11119399,6165,0,1762727835,13164.791124859992,25286.648229,53305.469914320005 2025-11-09,22:37:17.000,313,11119385,6084,0,1762727836,13164.750706999992,29898.70366149,53305.51183704001 2025-11-09,22:37:18.000,313,11119330,5525,0,1762727837,13164.811333789992,30821.089371120004,53305.54677264 2025-11-09,22:37:19.000,313,11119476,5725,0,1762727838,13164.784388549997,25286.598885090003,53305.44895296 2025-11-09,22:37:20.000,313,11119543,6445,0,1762727839,13164.845015339997,30359.857746089998,53305.47690144 2025-11-09,22:37:21.000,313,11119472,5684,0,1762727840,13164.824806409997,31282.306897889997,53305.55375976 2025-11-09,22:37:22.000,313,11119453,6165,0,1762727841,13164.824806409997,34049.6332059,53305.58170824001 2025-11-09,22:37:23.000,313,11119510,5605,0,1762727842,13164.784388549997,28976.437787069997,53305.58170824001 2025-11-09,22:37:24.000,313,11119541,6205,0,1762727843,13164.723761759997,29898.936282780007,53305.62363096 2025-11-09,22:37:25.000,313,11119524,5805,0,1762727844,13164.696816520001,29437.838591220003,53305.6026696 2025-11-09,22:37:27.000,313,11119492,5884,0,1762727846,13164.521672459996,26209.54147599,53305.61664384 2025-11-09,22:37:28.000,313,11119475,6205,0,1762727847,13164.45430936,32666.586850770007,53305.686515040004 2025-11-09,22:37:29.000,313,11119445,6005,0,1762727848,13164.420627809995,35434.02594486,53305.63061808001 2025-11-09,22:37:30.000,313,11119519,6165,0,1762727849,13164.38694625999,28054.721744790004,53305.637605200005 2025-11-09,22:37:31.000,313,11119351,6045,0,1762727850,13164.37347364,32205.714731369997,53305.58170824001 2025-11-09,22:37:32.000,313,11119538,5845,0,1762727851,13164.28590160999,30822.132642359997,53305.6026696 2025-11-09,22:37:33.000,313,11119518,5965,0,1762727852,13164.23201113,26209.971472920006,53305.64459232 2025-11-09,22:37:34.000,313,11119526,5725,0,1762727853,13164.18485695999,29899.725785339993,53305.707476400006 2025-11-09,22:37:35.000,313,11119429,6165,0,1762727854,13164.117493859994,26209.985571180005,53305.6026696 2025-11-09,22:37:36.000,313,11119528,5645,0,1762727855,13164.009712899999,30821.991659759995,53305.72145064 2025-11-09,22:37:38.000,313,11119486,5805,0,1762727857,13163.780678360003,30821.808382379997,53305.637605200005 2025-11-09,22:37:39.000,313,11119478,5725,0,1762727858,13163.625743229997,29899.33808319,53305.742412 2025-11-09,22:37:40.000,313,11119516,5925,0,1762727859,13163.531434889992,26670.829494060003,53305.71446352 2025-11-09,22:37:41.000,313,11119512,5845,0,1762727860,13163.437126550001,29438.057114249998,53305.69350216 2025-11-09,22:37:42.000,313,11119535,6084,0,1762727861,13163.356290830001,30821.723792820005,53305.60965672001 2025-11-09,22:37:43.000,313,11119468,5765,0,1762727862,13163.31587297,33589.014855179994,53305.64459232 2025-11-09,22:37:44.000,313,11119577,6084,0,1762727863,13163.27545511,25287.191012010007,53305.61664384 2025-11-09,22:37:45.000,313,11119498,5725,0,1762727864,13163.18788307999,31744.06720767,53305.588695360006 2025-11-09,22:37:46.000,313,11119471,6005,0,1762727865,13163.1339926,31282.877877420004,53305.51183704001 2025-11-09,22:37:47.000,313,11119570,5884,0,1762727866,13163.100311049995,23442.285659279994,53305.61664384 2025-11-09,22:37:49.000,313,11119570,5965,0,1762727868,13163.059893189995,27593.13061413,53305.46292720001 2025-11-09,22:37:49.000,313,11119470,5884,0,1762727868,13163.02621163999,30821.63215413,53305.469914320005 2025-11-09,22:37:50.000,313,11119482,5925,0,1762727869,13163.019475329995,26209.534426860002,53305.539785520006 2025-11-09,22:37:51.000,313,11119556,5725,0,1762727870,13163.05315688,33588.845676059995,53305.48388856 2025-11-09,22:37:52.000,313,11119529,6245,0,1762727871,13163.07336581,30821.582810220003,53305.43497872 2025-11-09,22:37:53.000,313,11119474,5765,0,1762727872,13163.080102119995,31743.933274199997,53305.39305600001 2025-11-09,22:37:54.000,313,11119599,6045,0,1762727873,13163.201355699995,29899.034970599998,53305.421004480006 2025-11-09,22:37:55.000,313,11119496,5565,0,1762727874,13163.22830093999,35433.51135837,53305.38606888 2025-11-09,22:37:56.000,313,11119514,5645,0,1762727875,13163.27545511,28515.333046379994,53305.421004480006 2025-11-09,22:37:57.000,313,11119511,6245,0,1762727876,13163.31587297,35433.412670549995,53305.372094640006 2025-11-09,22:37:59.000,313,11119469,6365,0,1762727878,13163.20809200999,28053.770112240003,53305.32318480001 2025-11-09,22:38:00.000,313,11119515,6124,0,1762727879,13163.08683842999,28053.664375289998,53305.30921056 2025-11-09,22:38:01.000,313,11119512,5485,0,1762727880,13163.04642056999,29437.105481699997,53305.372094640006 2025-11-09,22:38:02.000,313,11119546,5725,0,1762727881,13162.98579377999,27592.115539410006,53305.32318480001 2025-11-09,22:38:03.000,313,11119478,5725,0,1762727882,13162.94537591999,30820.51134246,53305.26728784 2025-11-09,22:38:04.000,313,11119510,5405,0,1762727883,13162.851067579999,33587.75306091001,53305.2882492 2025-11-09,22:38:05.000,313,11119551,6405,0,1762727884,13162.86454019999,29898.06923979,53305.33017192 2025-11-09,22:38:06.000,313,11119466,5765,0,1762727885,13162.878012819994,25286.056102079994,53305.24632648001 2025-11-09,22:38:07.000,313,11119429,6124,0,1762727886,13162.958848539995,26669.680485870005,53305.22536512001 2025-11-09,22:38:08.000,313,11119491,6245,0,1762727887,13163.11378367,27130.940307419994,53305.26728784 2025-11-09,22:38:10.000,313,11119460,6045,0,1762727889,13163.322609279996,28975.78221798,53305.24632648001 2025-11-09,22:38:11.000,313,11119500,5925,0,1762727890,13163.484280719997,29898.167927610004,53305.22536512001 2025-11-09,22:38:12.000,313,11119465,6045,0,1762727891,13163.524698579997,33587.81650308,53305.253313600006 2025-11-09,22:38:13.000,313,11119452,5725,0,1762727892,13163.672897399993,26669.74392804,53305.232352240004 2025-11-09,22:38:14.000,313,11119492,5405,0,1762727893,13163.706578949997,31281.693623579995,53305.27427496001 2025-11-09,22:38:15.000,313,11119459,6045,0,1762727894,13163.760469430003,24363.656294190005,53305.302223440005 2025-11-09,22:38:16.000,313,11119493,6124,0,1762727895,13163.773942049993,28975.739923200003,53305.302223440005 2025-11-09,22:38:17.000,313,11119439,6124,0,1762727896,13163.760469430003,31281.721820100007,53305.33017192 2025-11-09,22:38:18.000,313,11119533,6205,0,1762727897,13163.666161089997,28053.283722270004,53305.33715904 2025-11-09,22:38:19.000,313,11119371,6165,0,1762727898,13163.625743229997,30820.48314594,53305.302223440005 2025-11-09,22:38:21.000,313,11119471,6084,0,1762727900,13163.450599169992,35432.58792234,53305.31619768 2025-11-09,22:38:22.000,313,11119531,6284,0,1762727901,13163.423653929996,28514.46600339,53305.302223440005 2025-11-09,22:38:23.000,313,11119552,5805,0,1762727902,13163.356290830001,30359.322012210003,53305.36510752001 2025-11-09,22:38:24.000,313,11119513,5884,0,1762727903,13163.369763449991,34048.97058768,53305.30921056 2025-11-09,22:38:25.000,313,11119504,5605,0,1762727904,13163.389972379991,31742.875904700006,53305.36510752001 2025-11-09,22:38:26.000,313,11119524,5884,0,1762727905,13163.356290830001,33587.66142222,53305.28126208 2025-11-09,22:38:27.000,313,11119521,6205,0,1762727906,13163.31587297,28053.121592280004,53305.372094640006 2025-11-09,22:38:28.000,313,11119456,6045,0,1762727907,13163.261982489996,28975.514351039994,53305.3581204 2025-11-09,22:38:29.000,313,11119524,5925,0,1762727908,13163.18788307999,29436.626140859997,53305.38606888 2025-11-09,22:38:30.000,313,11119570,5725,0,1762727909,13163.09357474,27130.482113970007,53305.36510752001 2025-11-09,22:38:32.000,313,11119510,5884,0,1762727911,13162.891485439999,29897.709734160002,53305.351133280004 2025-11-09,22:38:33.000,313,11119507,6405,0,1762727912,13162.82412233999,29436.499256519994,53305.33715904 2025-11-09,22:38:34.000,313,11119449,6045,0,1762727913,13162.743286619989,30358.899064409998,53305.34414616001 2025-11-09,22:38:35.000,313,11119523,6165,0,1762727914,13162.736550309994,31742.509349939995,53305.30921056 2025-11-09,22:38:36.000,313,11119521,6245,0,1762727915,13162.736550309994,25285.788235140004,53305.38606888 2025-11-09,22:38:37.000,313,11119538,5565,0,1762727916,13162.696132449993,26208.209190420006,53305.29523632001 2025-11-09,22:38:38.000,313,11119499,6084,0,1762727917,13162.723077689989,27130.679489610004,53305.302223440005 2025-11-09,22:38:39.000,313,11119498,5965,0,1762727918,13162.770231859999,28975.655333639996,53305.2882492 2025-11-09,22:38:40.000,313,11119549,6284,0,1762727919,13162.783704479989,26669.631141959995,53305.33715904 2025-11-09,22:38:41.000,313,11119494,5684,0,1762727920,13162.82412233999,28053.354213569997,53305.26728784 2025-11-09,22:38:43.000,313,11119498,5725,0,1762727922,13162.918430679994,35432.72890494,53305.22536512001 2025-11-09,22:38:44.000,313,11119525,6324,0,1762727923,13162.891485439999,32665.501284750004,53305.16248104 2025-11-09,22:38:45.000,313,11119393,6405,0,1762727924,13162.878012819994,26208.646236479995,53305.134532560005 2025-11-09,22:38:46.000,313,11119494,5925,0,1762727925,13162.817386029994,31743.164919029994,53305.09959696 2025-11-09,22:38:47.000,313,11119558,5765,0,1762727926,13162.770231859999,29437.204169520002,53305.19741664001 2025-11-09,22:38:48.000,313,11119501,5965,0,1762727927,13162.682659829989,30359.646272190002,53305.10658408001 2025-11-09,22:38:49.000,313,11119488,5645,0,1762727928,13162.628769349998,28976.08533057,53305.09959696 2025-11-09,22:38:50.000,313,11119499,5925,0,1762727929,13162.514252079993,28976.148772739994,53305.134532560005 2025-11-09,22:38:51.000,313,11119506,5565,0,1762727930,13162.399734810002,29898.640219320005,53305.07863560001 2025-11-09,22:38:52.000,313,11119485,5965,0,1762727931,13162.325635399997,27131.440795650007,53305.07863560001 2025-11-09,22:38:54.000,313,11119529,6365,0,1762727933,13162.177436580001,29898.879889739997,53304.94588032 2025-11-09,22:38:55.000,313,11119513,6324,0,1762727934,13162.103337169996,30360.174956939998,53305.015751520004 2025-11-09,22:38:56.000,313,11119519,6124,0,1762727935,13162.11680979,33588.70469346001,53304.94588032 2025-11-09,22:38:57.000,313,11119502,5525,0,1762727936,13162.042710379996,26670.667364070003,53304.9738288 2025-11-09,22:38:58.000,313,11119475,6405,0,1762727937,13162.01576514,31282.77214047,53304.9039576 2025-11-09,22:38:59.000,313,11119499,6124,0,1762727938,13161.961874659995,26209.520328600003,53304.896970480004 2025-11-09,22:39:00.000,313,11119541,6205,0,1762727939,13161.87430263,33127.73388624001,53304.86203488001 2025-11-09,22:39:01.000,313,11119526,5725,0,1762727940,13161.77325798,32666.50931034,53304.86203488001 2025-11-09,22:39:02.000,313,11119484,5725,0,1762727941,13161.66547701999,31744.04606028,53304.82709928 2025-11-09,22:39:03.000,313,11119342,5645,0,1762727942,13161.584641299989,27593.13061413,53304.7642152 2025-11-09,22:39:05.000,313,11119368,5725,0,1762727944,13161.497069269994,32205.129653580007,53304.701331120006 2025-11-09,22:39:05.000,313,11119335,6205,0,1762727944,13161.422969859988,26670.54752886,53304.701331120006 2025-11-09,22:39:06.000,313,11119526,5565,0,1762727945,13161.443178789988,35433.50430924,53304.729279600004 2025-11-09,22:39:07.000,313,11119398,5765,0,1762727946,13161.422969859988,28054.016831789995,53304.67338264001 2025-11-09,22:39:08.000,313,11119350,5684,0,1762727947,13161.416233549993,28976.536474890003,53304.63844704 2025-11-09,22:39:09.000,313,11119430,5684,0,1762727948,13161.382551999988,31282.61705961,53304.54062736 2025-11-09,22:39:10.000,313,11119501,6205,0,1762727949,13161.429706169998,28515.495176369994,53304.54062736 2025-11-09,22:39:11.000,313,11119506,5565,0,1762727950,13161.490332959998,31282.786238729997,53304.49870464 2025-11-09,22:39:12.000,313,11119517,6245,0,1762727951,13161.517278199994,32205.291783570006,53304.49870464 2025-11-09,22:39:13.000,313,11119498,5765,0,1762727952,13161.550959749999,32205.475060950004,53304.40088496 2025-11-09,22:39:15.000,313,11119468,5884,0,1762727954,13161.598113919994,30360.844624289995,53304.42883344 2025-11-09,22:39:16.000,313,11119510,5845,0,1762727955,13161.537487129994,28054.883874780004,53304.33800088001 2025-11-09,22:39:17.000,313,11119504,5805,0,1762727956,13161.524014509989,28977.36827223,53304.30306528 2025-11-09,22:39:18.000,313,11119578,5725,0,1762727957,13161.497069269994,33128.37535707001,53304.26812968001 2025-11-09,22:39:19.000,313,11119560,5605,0,1762727958,13161.490332959998,27593.884871040005,53304.296078160005 2025-11-09,22:39:20.000,313,11119525,6284,0,1762727959,13161.409497239998,30361.190031660008,53304.26812968001 2025-11-09,22:39:21.000,313,11119535,6124,0,1762727960,13161.328661519998,27593.906018430003,53304.30306528 2025-11-09,22:39:22.000,313,11119469,6165,0,1762727961,13161.268034729997,28516.39041588,53304.2751168 2025-11-09,22:39:23.000,313,11119482,5565,0,1762727962,13161.160253770002,27593.976509729997,53304.26812968001 2025-11-09,22:39:24.000,313,11119524,5845,0,1762727963,13161.018791260001,28977.586795259995,53304.226206960004 2025-11-09,22:39:26.000,313,11119363,6324,0,1762727965,13160.870592439991,29899.923160980004,53304.177297120004 2025-11-09,22:39:27.000,313,11119356,5725,0,1762727966,13160.75607517,28977.325977450004,53304.12140016001 2025-11-09,22:39:28.000,313,11119337,6284,0,1762727967,13160.66850313999,28516.115499809996,53304.08646456 2025-11-09,22:39:29.000,313,11119469,6205,0,1762727968,13160.52704062999,35895.560682480005,53303.97467064 2025-11-09,22:39:30.000,313,11119479,6245,0,1762727969,13160.419259669994,25287.59281242,53304.058516080004 2025-11-09,22:39:31.000,313,11119485,6245,0,1762727970,13160.304742399989,27593.63110236,53303.995632 2025-11-09,22:39:32.000,313,11119520,5565,0,1762727971,13160.284533469989,30822.10444584,53304.03755472 2025-11-09,22:39:33.000,313,11119532,5845,0,1762727972,13160.136334649993,33589.480097759995,53303.94672216 2025-11-09,22:39:34.000,313,11119544,5965,0,1762727973,13160.095916789993,30360.922164720003,53303.960696400005 2025-11-09,22:39:35.000,313,11119514,5805,0,1762727974,13160.028553689997,28054.792236089997,53303.9257608 2025-11-09,22:39:48.000,313,11119498,5925,0,1762727987,13160.661766829995,28516.178941980004,53303.56941768001 2025-11-09,22:39:49.000,313,11119458,5645,0,1762727988,13160.63482159,24826.481022599997,53303.555443440004 2025-11-09,22:39:50.000,313,11119361,6045,0,1762727989,13160.60787634999,27132.575705580006,53303.60435328 2025-11-09,22:39:51.000,313,11119606,5684,0,1762727990,13160.55398587,30361.11954036,53303.64627600001 2025-11-09,22:39:52.000,313,11119463,6205,0,1762727991,13160.48662276999,30361.1054421,53303.59736616001 2025-11-09,22:39:53.000,313,11119506,5684,0,1762727992,13160.399050739994,30822.24542844,53303.63230176 2025-11-09,22:39:54.000,313,11119504,5725,0,1762727993,13160.378841809994,30822.160838879994,53303.58339192 2025-11-09,22:39:55.000,313,11119535,6245,0,1762727994,13160.264324539989,26671.118508390005,53303.63928888 2025-11-09,22:39:56.000,313,11119483,6365,0,1762727995,13160.250851919998,30360.745936470004,53303.63928888 2025-11-09,22:39:57.000,313,11119514,5645,0,1762727996,13160.291269779998,27132.103413870005,53303.7510828 2025-11-09,22:39:59.000,313,11119547,6405,0,1762727998,13160.102653100002,27131.884890839996,53303.625314640005 2025-11-09,22:40:00.000,313,11119468,5725,0,1762727999,13160.068971549998,28976.628113579995,53303.58339192 2025-11-09,22:40:01.000,313,11119525,6165,0,1762728000,13160.028553689997,34511.182041780005,53303.60435328 2025-11-09,22:40:02.000,313,11119459,6445,0,1762728001,13160.028553689997,31282.645256129996,53303.65326312 2025-11-09,22:40:03.000,313,11119462,5845,0,1762728002,13160.015081069992,28515.304849859996,53303.56941768001 2025-11-09,22:40:04.000,313,11119434,5725,0,1762728003,13160.021817380002,29437.655313840005,53303.59736616001 2025-11-09,22:40:05.000,313,11119516,5645,0,1762728004,13160.028553689997,35433.43381794001,53303.61832752001 2025-11-09,22:40:06.000,313,11119534,5645,0,1762728005,13160.042026310002,34510.99171527001,53303.625314640005 2025-11-09,22:40:07.000,313,11119468,5805,0,1762728006,13160.089180479998,30360.15380955,53303.56243056 2025-11-09,22:40:08.000,313,11119505,6284,0,1762728007,13160.136334649993,30821.350188929995,53303.576404800006 2025-11-09,22:40:10.000,313,11119509,6365,0,1762728009,13160.271060849998,30360.287743020002,53303.555443440004 2025-11-09,22:40:11.000,313,11119525,6284,0,1762728010,13160.318215019994,28515.452881589998,53303.506533600004 2025-11-09,22:40:12.000,313,11119488,5884,0,1762728011,13160.372105499999,27593.088319350005,53303.47858512001 2025-11-09,22:40:13.000,313,11119449,6365,0,1762728012,13160.42599597999,29438.0218686,53303.49954648001 2025-11-09,22:40:14.000,313,11119519,6045,0,1762728013,13160.48662276999,27132.039971699996,53303.555443440004 2025-11-09,22:40:15.000,313,11119493,6165,0,1762728014,13160.54724955999,26209.774097279995,53303.555443440004 2025-11-09,22:40:16.000,313,11119472,5805,0,1762728015,13160.59440373,29438.226293369997,53303.471598 2025-11-09,22:40:17.000,313,11119474,5645,0,1762728016,13160.66850313999,25748.648209200008,53303.56941768001 2025-11-09,22:40:18.000,313,11119475,6165,0,1762728017,13160.65503052,28054.742892180002,53303.56941768001 2025-11-09,22:40:19.000,313,11119504,5725,0,1762728018,13160.641557899995,30360.901017330005,53303.58339192 2025-11-09,22:40:21.000,313,11119452,5925,0,1762728020,13160.58766741999,29438.374325099998,53303.47858512001 2025-11-09,22:40:22.000,313,11119448,5725,0,1762728021,13160.52704062999,29438.289735540005,53303.49255936 2025-11-09,22:40:23.000,313,11119469,6045,0,1762728022,13160.500095389994,30821.857726290007,53303.5414692 2025-11-09,22:40:24.000,313,11119543,6045,0,1762728023,13160.48662276999,27593.264547600003,53303.58339192 2025-11-09,22:40:25.000,313,11119489,6205,0,1762728024,13160.56745848999,28515.622060709997,53303.471598 2025-11-09,22:40:26.000,313,11119501,6124,0,1762728025,13160.55398587,25748.366244000004,53303.58339192 2025-11-09,22:40:27.000,313,11119513,6205,0,1762728026,13160.69544838,26209.534426860002,53303.59736616001 2025-11-09,22:40:28.000,313,11119456,5565,0,1762728027,13160.850383509991,31282.884926550003,53303.52050784001 2025-11-09,22:40:29.000,313,11119486,5684,0,1762728028,13161.005318639996,29438.134654680005,53303.471598 2025-11-09,22:40:30.000,313,11119504,5765,0,1762728029,13161.146781149997,26670.86473971,53303.56941768001 2025-11-09,22:40:32.000,313,11119454,5925,0,1762728031,13161.443178789988,28515.706650270004,53303.56243056 2025-11-09,22:40:33.000,313,11119463,6205,0,1762728032,13161.598113919994,31744.187042880003,53303.63230176 2025-11-09,22:40:34.000,313,11119408,5805,0,1762728033,13161.75304905,34511.456957849994,53303.58339192 2025-11-09,22:40:35.000,313,11119428,5965,0,1762728034,13161.89451156,24364.798253250003,53303.66723736001 2025-11-09,22:40:36.000,313,11119485,6005,0,1762728035,13161.98881989999,29899.415623620007,53303.66025024 2025-11-09,22:40:37.000,313,11119513,6084,0,1762728036,13162.04944668999,30821.878873680005,53303.70217296 2025-11-09,22:40:38.000,313,11119460,5765,0,1762728037,13162.110073479991,25748.5777179,53303.70916008 2025-11-09,22:40:39.000,313,11119466,5765,0,1762728038,13162.137018720001,24826.213155660007,53303.625314640005 2025-11-09,22:40:40.000,313,11119465,6205,0,1762728039,13162.110073479991,27132.33603516,53303.76505704001 2025-11-09,22:40:41.000,313,11119522,5605,0,1762728040,13162.163963959996,29438.444816400006,53303.723134320004 2025-11-09,22:40:43.000,313,11119479,6485,0,1762728042,13162.150491339991,35434.44889266,53303.73710856001 2025-11-09,22:40:44.000,313,11119523,6165,0,1762728043,13162.103337169996,27132.589803840005,53303.73710856001 2025-11-09,22:40:45.000,313,11119489,6205,0,1762728044,13162.056183,31744.758022409995,53303.77903128 2025-11-09,22:40:46.000,313,11119474,5845,0,1762728045,13162.01576514,30361.168884269995,53303.77903128 2025-11-09,22:40:47.000,313,11119495,6245,0,1762728046,13161.90798417999,28516.22123676,53303.82794112 2025-11-09,22:40:48.000,313,11119513,6084,0,1762728047,13161.901247869995,27132.596852970004,53303.88383808001 2025-11-09,22:40:49.000,313,11119465,6365,0,1762728048,13161.83388477,33128.37535707001,53303.79999264 2025-11-09,22:40:50.000,313,11119367,6205,0,1762728049,13161.75304905,30822.2595267,53303.88383808001 2025-11-09,22:40:51.000,313,11119565,6124,0,1762728050,13161.73284012,31744.624088940007,53303.79999264 2025-11-09,22:40:52.000,313,11119489,6284,0,1762728051,13161.719367499994,28516.08025416,53303.88383808001 2025-11-09,22:40:54.000,313,11119494,5684,0,1762728053,13161.564432369989,28977.177945720003,53303.862876720006 2025-11-09,22:40:55.000,313,11119475,6284,0,1762728054,13161.591377609999,25748.620012679996,53303.89781232 2025-11-09,22:40:56.000,313,11119456,5765,0,1762728055,13161.571168679999,31283.054105670002,53303.95370928001 2025-11-09,22:40:57.000,313,11119495,6284,0,1762728056,13161.557696059994,28976.980570080006,53303.90479944001 2025-11-09,22:40:58.000,313,11119537,6045,0,1762728057,13161.456651409993,25748.373293130004,53303.89781232 2025-11-09,22:40:59.000,313,11119484,5805,0,1762728058,13161.449915099998,24825.881846549993,53303.911786560006 2025-11-09,22:41:00.000,313,11119462,5965,0,1762728059,13161.355606759993,26670.744904499996,53303.890825200004 2025-11-09,22:41:01.000,313,11119482,5805,0,1762728060,13161.355606759993,30360.393479970007,53303.87685096 2025-11-09,22:41:02.000,313,11119463,6205,0,1762728061,13161.315188899993,26670.723757109998,53303.86986384 2025-11-09,22:41:03.000,313,11119453,6245,0,1762728062,13161.234353179992,29899.1759532,53303.88383808001 2025-11-09,22:41:05.000,313,11119482,5925,0,1762728064,13161.227616869997,25748.309850959995,53303.85588960001 2025-11-09,22:41:06.000,313,11119491,6324,0,1762728065,13161.220880560002,29437.993672080003,53303.83492824001 2025-11-09,22:41:07.000,313,11119489,6084,0,1762728066,13161.234353179992,29899.133658420003,53303.862876720006 2025-11-09,22:41:08.000,313,11119523,6205,0,1762728067,13161.268034729997,31743.961470719994,53303.84890248 2025-11-09,22:41:09.000,313,11119456,5725,0,1762728068,13161.220880560002,29898.978577560003,53303.90479944001 2025-11-09,22:41:10.000,313,11119547,6284,0,1762728069,13161.227616869997,30821.434778490002,53303.793005520005 2025-11-09,22:41:11.000,313,11119518,5684,0,1762728070,13161.200671630002,32205.094407929995,53303.862876720006 2025-11-09,22:41:12.000,313,11119437,6124,0,1762728071,13161.153517459992,28054.249453080003,53303.86986384 2025-11-09,22:41:13.000,313,11119492,5684,0,1762728072,13161.126572219997,23903.411547359996,53303.84890248 2025-11-09,22:41:14.000,313,11119518,5684,0,1762728073,13161.045736499997,29899.218247979996,53303.82794112 2025-11-09,22:41:16.000,313,11119508,5805,0,1762728075,13160.91774661,22519.822409219996,53303.82794112 2025-11-09,22:41:17.000,313,11119500,5605,0,1762728076,13160.85711982,32205.298832700006,53303.86986384 2025-11-09,22:41:18.000,313,11119525,6485,0,1762728077,13160.843647199996,32666.467015560003,53303.81396688001 2025-11-09,22:41:19.000,313,11119519,6284,0,1762728078,13160.81670196,28054.334042639995,53303.73710856001 2025-11-09,22:41:20.000,313,11119456,5725,0,1762728079,13160.79649303,29437.972524690005,53303.79999264 2025-11-09,22:41:21.000,313,11119511,6124,0,1762728080,13160.85711982,28515.509274630007,53303.81396688001 2025-11-09,22:41:22.000,313,11119492,6045,0,1762728081,13160.911010299991,25748.190015750006,53303.793005520005 2025-11-09,22:41:23.000,313,11119524,5925,0,1762728082,13160.985109709996,29899.02792147,53303.81396688001 2025-11-09,22:41:24.000,313,11119523,6284,0,1762728083,13161.099626980002,28054.10847048,53303.70217296 2025-11-09,22:41:25.000,313,11119471,6365,0,1762728084,13161.207407939997,29437.648264710006,53303.79999264 2025-11-09,22:41:27.000,313,11119581,6324,0,1762728086,13161.449915099998,32666.0299695,53303.79999264 2025-11-09,22:41:28.000,313,11119543,6124,0,1762728087,13161.564432369989,26670.350153220003,53303.820954 2025-11-09,22:41:29.000,313,11119496,5725,0,1762728088,13161.699158569994,29437.683510360002,53303.890825200004 2025-11-09,22:41:30.000,313,11119517,6245,0,1762728089,13161.79346691,28976.458934459995,53303.82794112 2025-11-09,22:41:31.000,313,11119519,6245,0,1762728090,13161.881038939995,34511.026960920004,53303.83492824001 2025-11-09,22:41:32.000,313,11119471,6245,0,1762728091,13161.89451156,30360.16790781,53303.862876720006 2025-11-09,22:41:33.000,313,11119586,5765,0,1762728092,13161.94840203999,34972.314978990005,53303.862876720006 2025-11-09,22:41:34.000,313,11119551,6284,0,1762728093,13161.961874659995,34972.3643229,53303.890825200004 2025-11-09,22:41:35.000,313,11119496,5684,0,1762728094,13161.97534728,25748.204114010005,53303.93274792001 2025-11-09,22:41:36.000,313,11119495,6324,0,1762728095,13161.941665729995,28515.452881589998,53303.995632 2025-11-09,22:41:38.000,313,11119511,6245,0,1762728097,13161.860830009995,26670.68146233,53303.96768352 2025-11-09,22:41:39.000,313,11119540,5725,0,1762728098,13161.74631273999,28054.28469873,53304.01659336 2025-11-09,22:41:40.000,313,11119507,6245,0,1762728099,13161.652004399999,28054.334042639995,53303.96768352 2025-11-09,22:41:41.000,313,11119549,6284,0,1762728100,13161.544223439989,28515.488127239994,53303.98864488 2025-11-09,22:41:42.000,313,11119412,5925,0,1762728101,13161.396024619993,31743.996716370006,53304.01659336 2025-11-09,22:41:43.000,313,11119519,6205,0,1762728102,13161.315188899993,31743.961470719994,53304.10043880001 2025-11-09,22:41:44.000,313,11119493,6205,0,1762728103,13161.187199009997,33588.78928302,53304.058516080004 2025-11-09,22:41:45.000,313,11119481,6084,0,1762728104,13161.032263879992,27131.793252150004,53304.05152896001 2025-11-09,22:41:46.000,313,11119540,5684,0,1762728105,13160.924482919996,30821.427729360003,53304.058516080004 2025-11-09,22:41:47.000,313,11119421,6124,0,1762728106,13160.83691089,31282.624108739998,53303.98165776001 2025-11-09,22:41:49.000,313,11119463,6205,0,1762728108,13160.681975759995,35433.42676880999,53303.95370928001 2025-11-09,22:41:50.000,313,11119486,5765,0,1762728109,13160.641557899995,27131.617023900006,53304.0655032 2025-11-09,22:41:51.000,313,11119520,5725,0,1762728110,13160.56745848999,30360.090367380006,53304.030567600006 2025-11-09,22:41:52.000,313,11119551,6245,0,1762728111,13160.59440373,29437.627117320008,53304.02358048001 2025-11-09,22:41:53.000,313,11119475,6245,0,1762728112,13160.53377694,30821.29379589,53304.02358048001 2025-11-09,22:41:54.000,313,11119587,6485,0,1762728113,13160.560722179995,29437.70465775,53303.960696400005 2025-11-09,22:41:55.000,313,11119504,5725,0,1762728114,13160.54724955999,27592.81340328,53303.98864488 2025-11-09,22:41:56.000,313,11119511,6205,0,1762728115,13160.601140039995,21135.845568930003,53303.94672216 2025-11-09,22:41:57.000,313,11119549,6165,0,1762728116,13160.67523945,33127.367331479996,53303.911786560006 2025-11-09,22:41:58.000,313,11119538,5765,0,1762728117,13160.641557899995,33127.33913496,53303.88383808001 2025-11-09,22:42:00.000,313,11119549,6485,0,1762728119,13160.681975759995,30360.111514770004,53303.841915360004 2025-11-09,22:42:01.000,313,11119536,5765,0,1762728120,13160.69544838,25286.824457249997,53303.79999264 2025-11-09,22:42:02.000,313,11119542,5765,0,1762728121,13160.68871206999,31282.624108739998,53303.78601840001 2025-11-09,22:42:03.000,313,11119492,5684,0,1762728122,13160.69544838,29437.894984259998,53303.793005520005 2025-11-09,22:42:04.000,313,11119543,6284,0,1762728123,13160.681975759995,31282.701649170005,53303.80697976 2025-11-09,22:42:05.000,313,11119546,5845,0,1762728124,13160.64829420999,29899.105461900006,53303.80697976 2025-11-09,22:42:06.000,313,11119551,6124,0,1762728125,13160.59440373,27593.13766326,53303.79999264 2025-11-09,22:42:07.000,313,11119584,5925,0,1762728126,13160.560722179995,28054.383386550006,53303.81396688001 2025-11-09,22:42:08.000,313,11119475,6245,0,1762728127,13160.48662276999,31282.91312307,53303.79999264 2025-11-09,22:42:09.000,313,11119516,5765,0,1762728128,13160.40578704999,34511.449908719995,53303.674224480004 2025-11-09,22:42:11.000,313,11119539,6405,0,1762728130,13160.298006089994,28977.015815730003,53303.70217296 2025-11-09,22:42:12.000,313,11119501,6284,0,1762728131,13160.196961439993,33128.079293610004,53303.695185840006 2025-11-09,22:42:13.000,313,11119529,6045,0,1762728132,13160.028553689997,27593.511267149996,53303.70916008 2025-11-09,22:42:14.000,313,11119482,5805,0,1762728133,13159.954454279992,26671.111459260006,53303.66723736001 2025-11-09,22:42:15.000,313,11119470,5805,0,1762728134,13159.826464389997,32205.66538746,53303.59736616001 2025-11-09,22:42:16.000,313,11119505,6245,0,1762728135,13159.691738189991,29438.388423359997,53303.59736616001 2025-11-09,22:42:17.000,313,11119510,5765,0,1762728136,13159.59742985,28515.91107504,53303.56941768001 2025-11-09,22:42:18.000,313,11119517,6045,0,1762728137,13159.48964888999,29438.303833800004,53303.527494960006 2025-11-09,22:42:19.000,313,11119533,6365,0,1762728138,13159.381867929995,28977.022864860002,53303.58339192 2025-11-09,22:42:20.000,313,11119565,6045,0,1762728139,13159.27408697,32205.496208340002,53303.527494960006 2025-11-09,22:42:22.000,313,11119462,5965,0,1762728141,13159.112415529999,29899.288739280004,53303.49954648001 2025-11-09,22:42:23.000,313,11119524,5605,0,1762728142,13159.071997669998,32666.586850770007,53303.48557224 2025-11-09,22:42:24.000,313,11119438,5765,0,1762728143,13158.970953019998,29899.225297109995,53303.37377832 2025-11-09,22:42:25.000,313,11119500,5805,0,1762728144,13158.937271469993,28054.397484810004,53303.359804080006 2025-11-09,22:42:26.000,313,11119531,6165,0,1762728145,13158.842963130002,32666.5234086,53303.33185560001 2025-11-09,22:42:27.000,313,11119543,6205,0,1762728146,13158.802545270002,28054.383386550006,53303.25499728 2025-11-09,22:42:28.000,313,11119512,5765,0,1762728147,13158.748654789997,34050.21123456,53303.21307456001 2025-11-09,22:42:29.000,313,11119527,6565,0,1762728148,13158.694764309992,27593.29274412,53303.21307456001 2025-11-09,22:42:30.000,313,11119483,6324,0,1762728149,13158.688027999997,30821.674448909995,53303.08031928 2025-11-09,22:42:31.000,313,11119516,5645,0,1762728150,13158.667819069997,30821.674448909995,53303.05935792 2025-11-09,22:42:33.000,313,11119564,5805,0,1762728152,13158.640873830002,31282.89902481,53303.06634504001 2025-11-09,22:42:34.000,313,11119487,6045,0,1762728153,13158.586983349996,29899.133658420003,53303.01743520001 2025-11-09,22:42:35.000,313,11119497,6324,0,1762728154,13158.613928589992,26670.582774509996,53303.03839656 2025-11-09,22:42:36.000,313,11119515,6565,0,1762728155,13158.620664900001,26209.358198610003,53302.96153824 2025-11-09,22:42:37.000,313,11119481,6205,0,1762728156,13158.647610139997,29437.782198179993,53302.91961552 2025-11-09,22:42:38.000,313,11119514,5805,0,1762728157,13158.627401209997,28515.368292030005,53302.92660264001 2025-11-09,22:42:39.000,313,11119533,6565,0,1762728158,13158.647610139997,32204.988670980005,53302.92660264001 2025-11-09,22:42:40.000,313,11119535,6245,0,1762728159,13158.654346449992,33127.40257713001,53302.8427572 2025-11-09,22:42:41.000,313,11119538,5725,0,1762728160,13158.667819069997,30821.392483710006,53302.80083448 2025-11-09,22:42:42.000,313,11119543,6124,0,1762728161,13158.661082760002,28054.030930049994,53302.81480872 2025-11-09,22:42:44.000,313,11119534,5884,0,1762728163,13158.640873830002,32666.149804710003,53302.737950400006 2025-11-09,22:42:45.000,313,11119535,6205,0,1762728164,13158.640873830002,27131.53243434,53302.68205344001 2025-11-09,22:42:46.000,313,11119535,6205,0,1762728165,13158.620664900001,29437.69055949,53302.72397616 2025-11-09,22:42:47.000,313,11119527,6165,0,1762728166,13158.634137519992,27592.855698059997,53302.67506632 2025-11-09,22:42:48.000,313,11119512,5565,0,1762728167,13158.613928589992,31282.666403519994,53302.61218224001 2025-11-09,22:42:49.000,313,11119511,6045,0,1762728168,13158.607192279997,30821.44887675,53302.66109208001 2025-11-09,22:42:50.000,313,11119536,5725,0,1762728169,13158.600455970001,29437.951377300007,53302.55628528 2025-11-09,22:42:51.000,313,11119588,5805,0,1762728170,13158.613928589992,28515.537471150004,53302.570259520005 2025-11-09,22:42:52.000,313,11119560,5925,0,1762728171,13158.627401209997,34050.26057847,53302.64013072001 2025-11-09,22:42:53.000,313,11119480,5845,0,1762728172,13158.634137519992,29438.233342499996,53302.57724664 2025-11-09,22:42:55.000,313,11119548,6005,0,1762728174,13158.600455970001,27132.343084289998,53302.521349680006 2025-11-09,22:42:55.000,313,11119587,6084,0,1762728174,13158.593719659992,32205.806370060003,53302.51436256001 2025-11-09,22:42:56.000,313,11119467,6365,0,1762728175,13158.566774419996,29438.52940596,53302.521349680006 2025-11-09,22:42:57.000,313,11119504,5565,0,1762728176,13158.499411320001,28516.094352419997,53302.500388320004 2025-11-09,22:42:58.000,313,11119516,5725,0,1762728177,13158.43878453,27132.392428199993,53302.46545272 2025-11-09,22:42:59.000,313,11119490,5645,0,1762728178,13158.364685119996,24826.30479435,53302.3885944 2025-11-09,22:43:00.000,313,11119434,5925,0,1762728179,13158.27711309,31283.258530439998,53302.37462016001 2025-11-09,22:43:01.000,313,11119507,6124,0,1762728180,13158.19627737,34050.479101499994,53302.43750424 2025-11-09,22:43:02.000,313,11119562,5725,0,1762728181,13158.12891426999,29438.282686410006,53302.39558152001 2025-11-09,22:43:03.000,313,11119531,6045,0,1762728182,13158.09523272,30821.94231585,53302.402568640005 2025-11-09,22:43:05.000,313,11119476,6124,0,1762728184,13158.061551169994,27132.180954299998,53302.248852 2025-11-09,22:43:06.000,313,11119491,6045,0,1762728185,13158.081760099994,28977.001717470004,53302.283787600005 2025-11-09,22:43:07.000,313,11119489,6245,0,1762728186,13158.101969029995,26670.878837969998,53302.27680048001 2025-11-09,22:43:08.000,313,11119525,6124,0,1762728187,13158.122177959995,33589.02895344001,53302.27680048001 2025-11-09,22:43:09.000,313,11119526,5884,0,1762728188,13158.16933212999,28976.811390960007,53302.24186488 2025-11-09,22:43:10.000,313,11119550,5884,0,1762728189,13158.19627737,31744.0742568,53302.25583912001 2025-11-09,22:43:11.000,313,11119563,6405,0,1762728190,13158.182804749995,30360.31593954,53302.19994216 2025-11-09,22:43:12.000,313,11119495,6124,0,1762728191,13158.243431539995,28515.41058681,53302.19295504 2025-11-09,22:43:13.000,313,11119517,6245,0,1762728192,13158.31753095,28054.207158300007,53302.17898080001 2025-11-09,22:43:14.000,313,11119569,6205,0,1762728193,13158.33100356999,34511.10450135,53302.20692928001 2025-11-09,22:43:16.000,313,11119531,6485,0,1762728195,13158.364685119996,27592.897992840008,53302.13007096 2025-11-09,22:43:16.000,313,11119547,6205,0,1762728195,13158.45899346,30821.364287189994,53302.10910960001 2025-11-09,22:43:17.000,313,11119501,6124,0,1762728196,13158.506147629996,27131.701613459998,53302.165006560004 2025-11-09,22:43:18.000,313,11119485,6045,0,1762728197,13158.560038110001,28976.599917059997,53302.17898080001 2025-11-09,22:43:19.000,313,11119501,6124,0,1762728198,13158.647610139997,28054.207158300007,53302.13007096 2025-11-09,22:43:20.000,313,11119543,6165,0,1762728199,13158.721709550002,32205.157850100004,53302.10212248 2025-11-09,22:43:21.000,313,11119498,5645,0,1762728200,13158.721709550002,27131.786203020005,53302.1440452 2025-11-09,22:43:22.000,313,11119591,6205,0,1762728201,13158.775600029992,27131.758006500007,53302.15801944001 2025-11-09,22:43:23.000,313,11119553,6245,0,1762728202,13158.802545270002,28976.621064449995,53302.1440452 2025-11-09,22:43:24.000,313,11119483,6124,0,1762728203,13158.836226819993,29899.02792147,53302.12308384 2025-11-09,22:43:26.000,313,11119550,6124,0,1762728205,13158.822754200002,33588.676496939996,53302.08116112 2025-11-09,22:43:27.000,313,11119515,6405,0,1762728206,13158.822754200002,29898.957430170005,53302.13007096 2025-11-09,22:43:28.000,313,11119533,6245,0,1762728207,13158.802545270002,35433.48316185,53302.09513536 2025-11-09,22:43:29.000,313,11119543,6405,0,1762728208,13158.816017889993,31743.89802855,53302.01128992001 2025-11-09,22:43:30.000,313,11119533,6084,0,1762728209,13158.795808959992,32205.242439659996,53302.06019976001 2025-11-09,22:43:31.000,313,11119529,6124,0,1762728210,13158.802545270002,29437.965475560006,53302.10212248 2025-11-09,22:43:32.000,313,11119523,6284,0,1762728211,13158.863172060002,27593.14471239,53302.116096720005 2025-11-09,22:43:33.000,313,11119574,5645,0,1762728212,13158.836226819993,31282.877877420004,53302.10910960001 2025-11-09,22:43:34.000,313,11119542,5765,0,1762728213,13158.869908369998,27593.15176152,53302.12308384 2025-11-09,22:43:35.000,313,11119498,5645,0,1762728214,13158.937271469993,33127.71978797999,53302.08814824001 2025-11-09,22:43:37.000,313,11119519,6245,0,1762728216,13159.004634569988,28515.57976593,53302.03923840001 2025-11-09,22:43:38.000,313,11119612,5805,0,1762728217,13158.997898259993,28515.523372890006,53302.08814824001 2025-11-09,22:43:39.000,313,11119548,5725,0,1762728218,13158.977689329993,30821.526417179994,53302.13705808001 2025-11-09,22:43:40.000,313,11119504,5684,0,1762728219,13158.930535159998,28976.649260970007,53302.17898080001 2025-11-09,22:43:41.000,313,11119460,5645,0,1762728220,13158.910326229998,32205.05916228,53302.13007096 2025-11-09,22:43:42.000,313,11119572,5805,0,1762728221,13158.856435749993,31282.532470050006,53302.10212248 2025-11-09,22:43:43.000,313,11119553,6284,0,1762728222,13158.822754200002,33588.563710860006,53302.13705808001 2025-11-09,22:43:44.000,313,11119517,6084,0,1762728223,13158.768863719997,29898.83759496,53302.10212248 2025-11-09,22:43:45.000,313,11119527,6045,0,1762728224,13158.701500620002,25286.725769430006,53302.10212248 2025-11-09,22:43:46.000,313,11119523,6284,0,1762728225,13158.681291690002,32204.770147949996,53302.17898080001 2025-11-09,22:43:48.000,313,11119566,5884,0,1762728227,13158.607192279997,29898.774152790007,53302.19994216 2025-11-09,22:43:49.000,313,11119583,6284,0,1762728228,13158.573510729992,31282.342143539994,53302.185967920006 2025-11-09,22:43:50.000,313,11119491,6284,0,1762728229,13158.593719659992,30359.885942609995,53302.165006560004 2025-11-09,22:43:51.000,313,11119575,6565,0,1762728230,13158.580247040001,28515.015835529994,53302.185967920006 2025-11-09,22:43:52.000,313,11119474,5765,0,1762728231,13158.573510729992,29437.429741679996,53302.12308384 2025-11-09,22:43:53.000,313,11119562,5884,0,1762728232,13158.573510729992,30359.737910879994,53302.1440452 2025-11-09,22:43:54.000,313,11119532,5565,0,1762728233,13158.627401209997,29898.668415840002,53302.17898080001 2025-11-09,22:43:55.000,313,11119549,6165,0,1762728234,13158.647610139997,27592.566683729994,53302.1440452 2025-11-09,22:43:56.000,313,11119541,6205,0,1762728235,13158.688027999997,26670.159826710005,53302.13705808001 2025-11-09,22:43:57.000,313,11119520,5645,0,1762728236,13158.728445859997,32204.657361870006,53302.17199368 2025-11-09,22:43:59.000,313,11119599,6284,0,1762728238,13158.910326229998,28515.001737269995,53302.13705808001 2025-11-09,22:44:00.000,313,11119486,5565,0,1762728239,13158.997898259993,29898.6825141,53302.20692928001 2025-11-09,22:44:01.000,313,11119602,5725,0,1762728240,13159.058525049993,29898.70366149,53302.15801944001 2025-11-09,22:44:02.000,313,11119585,6084,0,1762728241,13159.119151839994,29898.647268450004,53302.17199368 2025-11-09,22:44:03.000,313,11119567,6245,0,1762728242,13159.152833389999,34049.52746895001,53302.248852 2025-11-09,22:44:04.000,313,11119601,6245,0,1762728243,13159.20672386999,27592.630125900003,53302.22090352 2025-11-09,22:44:05.000,313,11119533,6165,0,1762728244,13159.24714172999,26670.0399915,53302.22789064001 2025-11-09,22:44:06.000,313,11119540,5645,0,1762728245,13159.22693279999,30359.801353050003,53302.248852 2025-11-09,22:44:07.000,313,11119525,6405,0,1762728246,13159.32797744999,28515.072228570003,53302.27680048001 2025-11-09,22:44:08.000,313,11119554,5725,0,1762728247,13159.301032209994,27592.630125900003,53302.26282624 2025-11-09,22:44:10.000,313,11119597,6365,0,1762728249,13159.27408697,31282.511322659993,53302.283787600005 2025-11-09,22:44:11.000,313,11119552,5565,0,1762728250,13159.25387804,28976.55057315,53302.3187232 2025-11-09,22:44:12.000,313,11119574,5645,0,1762728251,13159.280823279994,33127.430773650005,53302.283787600005 2025-11-09,22:44:13.000,313,11119597,6205,0,1762728252,13159.220196489994,30360.287743020002,53302.40955576 2025-11-09,22:44:14.000,313,11119564,5565,0,1762728253,13159.233669109999,30360.32298867,53302.39558152001 2025-11-09,22:44:15.000,313,11119544,5525,0,1762728254,13159.199987559994,28515.516323760006,53302.381607280004 2025-11-09,22:44:16.000,313,11119527,6324,0,1762728255,13159.159569699994,29899.1759532,53302.451478480005 2025-11-09,22:44:17.000,313,11119549,6045,0,1762728256,13159.159569699994,32205.150800970005,53302.43051712 2025-11-09,22:44:18.000,313,11119421,6084,0,1762728257,13159.112415529999,28976.769096179996,53302.353658800006 2025-11-09,22:44:19.000,313,11119444,5925,0,1762728258,13159.125888149989,30821.561662830005,53302.48641408 2025-11-09,22:44:21.000,313,11119498,6005,0,1762728260,13159.085470289989,27593.102417610004,53302.53532392 2025-11-09,22:44:21.000,313,11119617,6284,0,1762728260,13159.071997669998,27593.010778919997,53302.49340120001 2025-11-09,22:44:22.000,313,11119543,6405,0,1762728261,13159.051788739998,28054.228305690005,53302.4584656 2025-11-09,22:44:23.000,313,11119606,5565,0,1762728262,13159.045052429989,31743.940323329996,53302.53532392 2025-11-09,22:44:24.000,313,11119569,6124,0,1762728263,13159.065261359989,30821.47002414,53302.55628528 2025-11-09,22:44:25.000,313,11119543,6084,0,1762728264,13159.051788739998,28515.347144640007,53302.53532392 2025-11-09,22:44:26.000,313,11119589,6284,0,1762728265,13159.085470289989,28515.333046379994,53302.500388320004 2025-11-09,22:44:27.000,313,11119598,5965,0,1762728266,13159.105679219989,29437.739903399997,53302.57724664 2025-11-09,22:44:28.000,313,11119550,5725,0,1762728267,13159.146097079989,29899.01382321,53302.59122088001 2025-11-09,22:44:29.000,313,11119555,6124,0,1762728268,13159.213460179999,31282.60296135,53302.59122088001 2025-11-09,22:44:31.000,313,11119570,5925,0,1762728270,13159.402076859995,30360.132662160002,53302.57724664 2025-11-09,22:44:32.000,313,11119554,5765,0,1762728271,13159.46943995999,28515.220260300004,53302.60519512 2025-11-09,22:44:33.000,313,11119557,6405,0,1762728272,13159.55701199,28054.009782659996,53302.60519512 2025-11-09,22:44:34.000,313,11119528,5684,0,1762728273,13159.671529259991,30360.019876079998,53302.6331436 2025-11-09,22:44:35.000,313,11119555,6124,0,1762728274,13159.772573909991,29898.753005399994,53302.689040560006 2025-11-09,22:44:36.000,313,11119575,6245,0,1762728275,13159.866882249997,31282.328045279995,53302.716989040004 2025-11-09,22:44:37.000,313,11119481,6284,0,1762728276,13159.893827489992,27592.64422416,53302.72397616 2025-11-09,22:44:38.000,313,11119536,5565,0,1762728277,13159.961190590002,28514.95944249,53302.75891176001 2025-11-09,22:44:39.000,313,11119568,5725,0,1762728278,13160.035289999993,28976.191067520005,53302.77987312001 2025-11-09,22:44:40.000,313,11119556,5605,0,1762728279,13160.068971549998,29437.295808209994,53302.77987312001 2025-11-09,22:44:42.000,313,11119568,5765,0,1762728281,13160.149807269998,27592.3481607,53302.8427572 2025-11-09,22:44:43.000,313,11119545,6324,0,1762728282,13160.129598339998,27592.383406349996,53302.884679920004 2025-11-09,22:44:44.000,313,11119557,6045,0,1762728283,13160.149807269998,28053.558638340008,53302.84974432001 2025-11-09,22:44:45.000,313,11119564,5605,0,1762728284,13160.203697749988,30359.568731759995,53302.94057688 2025-11-09,22:44:46.000,313,11119454,5725,0,1762728285,13160.230642989998,28514.649280769998,53302.93358976 2025-11-09,22:44:47.000,313,11119488,5845,0,1762728286,13160.298006089994,30359.477093070003,53302.954551120005 2025-11-09,22:44:48.000,313,11119507,6245,0,1762728287,13160.365369189989,26669.870812380002,53302.954551120005 2025-11-09,22:44:49.000,313,11119523,6165,0,1762728288,13160.439468599994,28975.887954930004,53303.003460960004 2025-11-09,22:44:50.000,313,11119477,6124,0,1762728289,13160.520304319994,31743.136722509997,53302.96852536 2025-11-09,22:44:51.000,313,11119580,5884,0,1762728290,13160.560722179995,31281.919195740003,53302.96153824 2025-11-09,22:44:53.000,313,11119526,6005,0,1762728292,13160.61461266,30359.646272190002,53302.99647384001 2025-11-09,22:44:54.000,313,11119485,5884,0,1762728293,13160.65503052,27131.1940761,53303.024422320006 2025-11-09,22:44:55.000,313,11119595,6245,0,1762728294,13160.67523945,31282.024932689994,53303.0873064 2025-11-09,22:44:56.000,313,11119487,6284,0,1762728295,13160.681975759995,33126.98667846,53303.18512608001 2025-11-09,22:44:57.000,313,11119564,6084,0,1762728296,13160.70892099999,31282.137718769998,53303.171151840004 2025-11-09,22:44:58.000,313,11119557,6205,0,1762728297,13160.73586624,32665.86783951,53303.11525488001 2025-11-09,22:44:59.000,313,11119540,5765,0,1762728298,13160.742602549995,28053.720768330008,53303.14320336001 2025-11-09,22:45:00.000,313,11119653,6205,0,1762728299,13160.81670196,28053.826505279998,53303.192113200006 2025-11-09,22:45:01.000,313,11119485,6005,0,1762728300,13160.884065059996,31282.299848759998,53303.20608744 2025-11-09,22:45:02.000,313,11119581,6245,0,1762728301,13160.87732875,32204.847688380003,53303.241023040006 2025-11-09,22:45:04.000,313,11119581,6485,0,1762728303,13160.89753768,26209.132626449995,53303.2270488 2025-11-09,22:45:05.000,313,11119539,6165,0,1762728304,13160.951428159991,24825.571684830007,53303.25499728 2025-11-09,22:45:06.000,313,11119571,6245,0,1762728305,13160.91774661,31743.792291599995,53303.34582984 2025-11-09,22:45:07.000,313,11119533,6405,0,1762728306,13160.87732875,31743.73589856,53303.28294576001 2025-11-09,22:45:08.000,313,11119577,6165,0,1762728307,13160.890801369991,28515.213211170005,53303.338842720004 2025-11-09,22:45:09.000,313,11119597,6284,0,1762728308,13160.870592439991,35433.36332664,53303.42268816 2025-11-09,22:45:10.000,313,11119517,6405,0,1762728309,13160.78975671999,28054.016831789995,53303.33185560001 2025-11-09,22:45:11.000,313,11119490,5645,0,1762728310,13160.75607517,27131.50423782,53303.33185560001 2025-11-09,22:45:12.000,313,11119594,5965,0,1762728311,13160.71565731,28515.170916389994,53303.408713920006 2025-11-09,22:45:13.000,313,11119530,5565,0,1762728312,13160.62808527999,23903.023845210002,53303.387752560004 2025-11-09,22:45:15.000,313,11119519,6084,0,1762728314,13160.452941219999,29898.661366710003,53303.41570104 2025-11-09,22:45:16.000,313,11119523,6045,0,1762728315,13160.40578704999,31743.439835099998,53303.387752560004 2025-11-09,22:45:17.000,313,11119530,5965,0,1762728316,13160.284533469989,29898.6825141,53303.39473968 2025-11-09,22:45:18.000,313,11119503,6124,0,1762728317,13160.170016199998,29898.647268450004,53303.46461088 2025-11-09,22:45:19.000,313,11119573,5965,0,1762728318,13160.082444170002,28515.09337596,53303.42967528001 2025-11-09,22:45:20.000,313,11119507,6365,0,1762728319,13160.028553689997,31743.517375530006,53303.39473968 2025-11-09,22:45:21.000,313,11119498,5845,0,1762728320,13159.907300109997,32204.833590120004,53303.41570104 2025-11-09,22:45:22.000,313,11119572,5805,0,1762728321,13159.806255459996,32666.072264279996,53303.3667912 2025-11-09,22:45:23.000,313,11119499,6124,0,1762728322,13159.651320329991,26209.167872100006,53303.26198440001 2025-11-09,22:45:24.000,313,11119524,5845,0,1762728323,13159.57048460999,29898.85169322,53303.35281696001 2025-11-09,22:45:26.000,313,11119538,6045,0,1762728325,13159.44923102999,27131.624073030005,53303.26198440001 2025-11-09,22:45:26.000,313,11119561,6165,0,1762728325,13159.341450069995,34049.84467979999,53303.220061680004 2025-11-09,22:45:27.000,313,11119544,5765,0,1762728326,13159.28755958999,26209.301805569994,53303.26198440001 2025-11-09,22:45:28.000,313,11119503,6205,0,1762728327,13159.179778629994,34511.11155048,53303.33185560001 2025-11-09,22:45:29.000,313,11119523,6205,0,1762728328,13159.139360769994,29899.00677408,53303.192113200006 2025-11-09,22:45:30.000,313,11119563,6165,0,1762728329,13159.078733979994,30821.512318919995,53303.19910032 2025-11-09,22:45:31.000,313,11119618,5645,0,1762728330,13159.038316119993,29899.105461900006,53303.25499728 2025-11-09,22:45:32.000,313,11119562,5645,0,1762728331,13159.011370879998,24364.614975870005,53303.13621624 2025-11-09,22:45:33.000,313,11119522,5565,0,1762728332,13158.937271469993,27593.257498470004,53303.10128064 2025-11-09,22:45:34.000,313,11119536,5765,0,1762728333,13158.856435749993,27132.061119089994,53303.024422320006 2025-11-09,22:45:36.000,313,11119557,6565,0,1762728335,13158.849699439997,25748.605914419997,53303.003460960004 2025-11-09,22:45:37.000,313,11119584,5645,0,1762728336,13158.721709550002,31744.426713299996,53302.9824996 2025-11-09,22:45:38.000,313,11119557,6324,0,1762728337,13158.688027999997,29438.49416031,53302.9824996 2025-11-09,22:45:39.000,313,11119525,6045,0,1762728338,13158.647610139997,29438.613995520005,53302.96852536 2025-11-09,22:45:40.000,313,11119553,6045,0,1762728339,13158.573510729992,31283.596888679996,53302.9126284 2025-11-09,22:45:41.000,313,11119492,5645,0,1762728340,13158.526356559996,28516.341071970004,53302.92660264001 2025-11-09,22:45:42.000,313,11119462,5805,0,1762728341,13158.445520839996,29438.84661681,53302.8427572 2025-11-09,22:45:43.000,313,11119551,6445,0,1762728342,13158.445520839996,31744.913103269995,53302.82179584 2025-11-09,22:45:44.000,313,11119533,6165,0,1762728343,13158.384894049996,31283.674429110004,53302.87769280001 2025-11-09,22:45:45.000,313,11119499,5965,0,1762728344,13158.31079463999,29900.162831399997,53302.8427572 2025-11-09,22:45:47.000,313,11119508,5765,0,1762728346,13158.14912319999,28977.70663047,53302.84974432001 2025-11-09,22:45:48.000,313,11119488,5525,0,1762728347,13158.014396999999,29900.12758575,53302.80083448 2025-11-09,22:45:49.000,313,11119576,6045,0,1762728348,13157.920088659994,28977.727777859996,53302.80782160001 2025-11-09,22:45:50.000,313,11119509,6284,0,1762728349,13157.785362459988,25287.90297414,53302.786860240005 2025-11-09,22:45:51.000,313,11119494,5805,0,1762728350,13157.616954709993,30361.352161650007,53302.76589888 2025-11-09,22:45:52.000,313,11119510,5805,0,1762728351,13157.401392790001,30822.506246250006,53302.772886 2025-11-09,22:45:53.000,313,11119478,5725,0,1762728352,13157.232985039991,29438.82546942,53302.71000192001 2025-11-09,22:45:54.000,313,11119524,6205,0,1762728353,13157.03763205,29438.776125510005,53302.66109208001 2025-11-09,22:45:55.000,313,11119503,6245,0,1762728354,13156.85575168,31283.596888679996,53302.65410496 2025-11-09,22:45:56.000,313,11119517,6045,0,1762728355,13156.700816549994,26671.393424459995,53302.62615648 2025-11-09,22:45:58.000,313,11119535,6205,0,1762728357,13156.256220089992,28516.05910677,53302.49340120001 2025-11-09,22:45:59.000,313,11119548,5805,0,1762728358,13156.141702820001,33589.487146889995,53302.43051712 2025-11-09,22:46:00.000,313,11119512,5684,0,1762728359,13156.00024031,28516.023861120004,53302.39558152001 2025-11-09,22:46:01.000,313,11119583,6124,0,1762728360,13155.905931969995,31744.469008080006,53302.36763304 2025-11-09,22:46:02.000,313,11119537,6445,0,1762728361,13155.784678389995,32666.854717709997,53302.26282624 2025-11-09,22:46:03.000,313,11119547,6365,0,1762728362,13155.71731529,23442.595820999995,53302.17898080001 2025-11-09,22:46:04.000,313,11119557,6565,0,1762728363,13155.67016111999,32205.644240070003,53302.19295504 2025-11-09,22:46:05.000,313,11119517,6525,0,1762728364,13155.6566885,28054.693548270006,53302.13705808001 2025-11-09,22:46:06.000,313,11119505,6205,0,1762728365,13155.67016111999,27593.412579330005,53302.10910960001 2025-11-09,22:46:07.000,313,11119516,5645,0,1762728366,13155.67016111999,30821.843628029994,53302.05321264 2025-11-09,22:46:09.000,313,11119526,5884,0,1762728368,13155.683633739995,29438.247440759995,53301.948405840005 2025-11-09,22:46:10.000,313,11119507,6084,0,1762728369,13155.73078790999,28515.784190699997,53301.90648312 2025-11-09,22:46:11.000,313,11119500,5925,0,1762728370,13155.75099683999,28515.812387219994,53301.81565056 2025-11-09,22:46:12.000,313,11119475,6245,0,1762728371,13155.764469459995,27593.440775850002,53301.81565056 2025-11-09,22:46:13.000,313,11119590,5725,0,1762728372,13155.73752422,28516.009762860005,53301.83661192 2025-11-09,22:46:14.000,313,11119588,5725,0,1762728373,13155.764469459995,28516.0661559,53301.73879224 2025-11-09,22:46:15.000,313,11119556,5605,0,1762728374,13155.75099683999,34973.15382546,53301.72481800001 2025-11-09,22:46:16.000,313,11119498,5725,0,1762728375,13155.73752422,24826.396433040005,53301.75276648001 2025-11-09,22:46:17.000,313,11119524,5805,0,1762728376,13155.73752422,30361.006754279995,53301.70385664001 2025-11-09,22:46:18.000,313,11119408,5845,0,1762728377,13155.69710636,25748.866732230003,53301.66892104 2025-11-09,22:46:20.000,313,11119566,5965,0,1762728379,13155.63647957,29899.859718809996,53301.63398544001 2025-11-09,22:46:21.000,313,11119515,6245,0,1762728380,13155.58932539999,28977.481058310004,53301.661933920004 2025-11-09,22:46:22.000,313,11119543,6245,0,1762728381,13155.521962299994,28977.438763529994,53301.613024080005 2025-11-09,22:46:23.000,313,11119535,6324,0,1762728382,13155.474808129999,31744.666383720003,53301.613024080005 2025-11-09,22:46:24.000,313,11119502,5765,0,1762728383,13155.427653959989,32667.13668291,53301.63398544001 2025-11-09,22:46:25.000,313,11119550,5845,0,1762728384,13155.373763479998,24826.45987521,53301.57808848 2025-11-09,22:46:26.000,313,11119521,6405,0,1762728385,13155.272718829998,26671.308834900003,53301.59206272 2025-11-09,22:46:27.000,313,11119469,6324,0,1762728386,13155.259246209993,28054.982562599995,53301.564114240005 2025-11-09,22:46:28.000,313,11119556,5684,0,1762728387,13155.191883109997,31283.427709559997,53301.55014 2025-11-09,22:46:29.000,313,11119484,5765,0,1762728388,13155.171674179997,30361.041999930007,53301.50821728001 2025-11-09,22:46:31.000,313,11119592,5965,0,1762728390,13155.016739049992,28516.101401549997,53301.396423360005 2025-11-09,22:46:32.000,313,11119519,6284,0,1762728391,13155.003266430002,29438.564651609995,53301.46629456001 2025-11-09,22:46:33.000,313,11119492,5725,0,1762728392,13154.989793809997,28516.094352419997,53301.38943624001 2025-11-09,22:46:34.000,313,11119427,6165,0,1762728393,13154.983057500001,26671.18195056,53301.4103976 2025-11-09,22:46:35.000,313,11119361,6245,0,1762728394,13154.962848570001,29438.564651609995,53301.27065520001 2025-11-09,22:46:36.000,313,11119362,6045,0,1762728395,13154.929167019996,31744.659334590004,53301.291616559996 2025-11-09,22:46:37.000,313,11119561,6124,0,1762728396,13154.902221780001,26671.252441860008,53301.277642320005 2025-11-09,22:46:38.000,313,11119567,6245,0,1762728397,13154.895485469991,30361.070196450004,53301.22174536001 2025-11-09,22:46:39.000,313,11119503,6205,0,1762728398,13154.834858679991,30361.041999930007,53301.20777112 2025-11-09,22:46:40.000,313,11119524,6005,0,1762728399,13154.82138606,30361.091343840002,53301.18680976 2025-11-09,22:46:42.000,313,11119534,5725,0,1762728401,13154.84159499,26671.520308799998,53301.04008024 2025-11-09,22:46:43.000,313,11119511,6324,0,1762728402,13154.7809682,26210.274585510007,53301.07501584 2025-11-09,22:46:44.000,313,11119510,5765,0,1762728403,13154.80117713,27132.78717948,53301.01911888 2025-11-09,22:46:45.000,313,11119535,6245,0,1762728404,13154.774231889991,29900.078241840005,53300.991170400004 2025-11-09,22:46:46.000,313,11119557,6205,0,1762728405,13154.76075927,29438.860715069997,53300.991170400004 2025-11-09,22:46:47.000,313,11119515,6405,0,1762728406,13154.747286649996,31744.955398050006,53300.99815752 2025-11-09,22:46:48.000,313,11119557,6245,0,1762728407,13154.71360509999,28516.559595,53300.99815752 2025-11-09,22:46:49.000,313,11119495,6284,0,1762728408,13154.67992355,28055.384363010002,53300.991170400004 2025-11-09,22:46:50.000,313,11119500,5765,0,1762728409,13154.74055034,29900.268568350002,53300.9212992 2025-11-09,22:46:51.000,313,11119489,6124,0,1762728410,13154.70013248,30361.535439030005,53300.90732496 2025-11-09,22:46:53.000,313,11119516,5965,0,1762728412,13154.69339616999,27594.166836239994,53300.823479520004 2025-11-09,22:46:54.000,313,11119516,5765,0,1762728413,13154.686659859995,31284.05508213,53300.80251816 2025-11-09,22:46:55.000,313,11119529,6365,0,1762728414,13154.63950569,28055.518296480004,53300.7815568 2025-11-09,22:46:56.000,313,11119531,6084,0,1762728415,13154.63950569,30822.90804666,53300.71867272001 2025-11-09,22:46:57.000,313,11119496,5725,0,1762728416,13154.626033069995,29900.45184573,53300.725659840005 2025-11-09,22:46:58.000,313,11119429,6205,0,1762728417,13154.63276937999,22982.104354619994,53300.676750000006 2025-11-09,22:46:59.000,313,11119492,5725,0,1762728418,13154.67318723999,30361.725765540003,53300.62784016001 2025-11-09,22:47:00.000,313,11119406,5725,0,1762728419,13154.74055034,32206.65931479,53300.66277576 2025-11-09,22:47:01.000,313,11119454,5645,0,1762728420,13154.767495579996,27594.399457530002,53300.66277576 2025-11-09,22:47:02.000,313,11119474,5925,0,1762728421,13154.828122369996,32206.588823490005,53300.606878800005 2025-11-09,22:47:04.000,313,11119482,6005,0,1762728423,13154.989793809997,32206.532430449995,53300.64880152001 2025-11-09,22:47:05.000,313,11119487,6324,0,1762728424,13155.131256319997,26671.915060080006,53300.59290456 2025-11-09,22:47:06.000,313,11119457,6365,0,1762728425,13155.259246209993,28977.960399150004,53300.606878800005 2025-11-09,22:47:07.000,313,11119504,5884,0,1762728426,13155.326609309988,30361.676421630007,53300.52303336 2025-11-09,22:47:08.000,313,11119487,6365,0,1762728427,13155.468071819989,33128.882894430004,53300.56495608 2025-11-09,22:47:09.000,313,11119464,5725,0,1762728428,13155.521962299994,24365.77103319,53300.57893032001 2025-11-09,22:47:10.000,313,11119462,5845,0,1762728429,13155.61627064,34051.37434101,53300.59989168001 2025-11-09,22:47:11.000,313,11119481,6324,0,1762728430,13155.69037004999,28516.771068899994,53300.509059120006 2025-11-09,22:47:12.000,313,11119257,6284,0,1762728431,13155.79141469999,28055.546493,53300.62784016001 2025-11-09,22:47:13.000,313,11119402,5725,0,1762728432,13155.825096249995,27133.174881629995,53300.54399472 2025-11-09,22:47:15.000,313,11119363,6324,0,1762728434,13155.95308613999,24827.030854740005,53300.488097760004 2025-11-09,22:47:16.000,313,11119377,6245,0,1762728435,13156.013712929991,30822.922144919998,53300.59290456 2025-11-09,22:47:17.000,313,11119346,5725,0,1762728436,13156.04065817,29439.213171569994,53300.55098184001 2025-11-09,22:47:18.000,313,11119425,5845,0,1762728437,13156.067603409996,25288.206086730002,53300.56495608 2025-11-09,22:47:19.000,313,11119487,6084,0,1762728438,13156.134966509992,33590.09337207,53300.59989168001 2025-11-09,22:47:20.000,313,11119472,5445,0,1762728439,13156.108021269996,28516.524349350002,53300.5719432 2025-11-09,22:47:21.000,313,11119446,5645,0,1762728440,13156.128230199996,30822.654277980007,53300.59989168001 2025-11-09,22:47:22.000,313,11119465,6205,0,1762728441,13156.161911750001,28055.278626059997,53300.557968960005 2025-11-09,22:47:23.000,313,11119498,5645,0,1762728442,13156.128230199996,30822.58378668,53300.5719432 2025-11-09,22:47:24.000,313,11119477,6245,0,1762728443,13156.114757579991,29438.874813329996,53300.5370076 2025-11-09,22:47:26.000,313,11119499,6245,0,1762728445,13156.175384369992,30822.534442770004,53300.59989168001 2025-11-09,22:47:26.000,313,11119503,6165,0,1762728445,13156.242747470002,24826.748889540002,53300.58591744 2025-11-09,22:47:27.000,313,11119460,6084,0,1762728446,13156.283165330002,29438.860715069997,53300.655788640004 2025-11-09,22:47:28.000,313,11119442,5805,0,1762728447,13156.310110569997,30361.27462122,53300.620853039996 2025-11-09,22:47:29.000,313,11119481,6284,0,1762728448,13156.377473669992,29900.064143580006,53300.59290456 2025-11-09,22:47:30.000,313,11119503,6124,0,1762728449,13156.438100459993,33589.853701650005,53300.606878800005 2025-11-09,22:47:31.000,313,11119510,5684,0,1762728450,13156.532408799998,33128.60797836,53300.68373712 2025-11-09,22:47:32.000,313,11119500,6005,0,1762728451,13156.586299279988,27594.047001030005,53300.66277576 2025-11-09,22:47:33.000,313,11119412,5845,0,1762728452,13156.680607619994,29900.12758575,53300.725659840005 2025-11-09,22:47:34.000,313,11119482,5805,0,1762728453,13156.700816549994,23443.03991619,53300.66976288001 2025-11-09,22:47:36.000,313,11119512,5925,0,1762728455,13156.795124889999,28977.579746129995,53300.66277576 2025-11-09,22:47:37.000,313,11119483,6205,0,1762728456,13156.84901536999,28977.51630396,53300.69072424 2025-11-09,22:47:38.000,313,11119467,6365,0,1762728457,13156.90964215999,29899.96545576,53300.80251816 2025-11-09,22:47:39.000,313,11119427,6045,0,1762728458,13156.943323709995,28055.172889110007,53300.79553104001 2025-11-09,22:47:40.000,313,11119475,6365,0,1762728459,13157.024159429995,26210.260487249994,53300.7815568 2025-11-09,22:47:41.000,313,11119483,6445,0,1762728460,13157.125204079995,28977.52335309,53300.79553104001 2025-11-09,22:47:42.000,313,11119437,6324,0,1762728461,13157.145413009996,28055.151741719994,53300.79553104001 2025-11-09,22:47:43.000,313,11119494,5845,0,1762728462,13157.253193969991,31283.582790419998,53300.80950528 2025-11-09,22:47:44.000,313,11119453,6284,0,1762728463,13157.360974930001,31283.505249990005,53300.87238936 2025-11-09,22:47:45.000,313,11119591,6165,0,1762728464,13157.475492199992,28055.046004770003,53300.87937648 2025-11-09,22:47:47.000,313,11119548,6005,0,1762728466,13157.637163639993,27593.715691920006,53300.844440880006 2025-11-09,22:47:48.000,313,11119492,5725,0,1762728467,13157.677581499993,32667.037995089995,53300.956234799996 2025-11-09,22:47:49.000,313,11119532,5925,0,1762728468,13157.711263049998,28977.325977450004,53301.012131760006 2025-11-09,22:47:50.000,313,11119506,5725,0,1762728469,13157.744944599988,29899.64824491,53301.04008024 2025-11-09,22:47:51.000,313,11119500,5845,0,1762728470,13157.738208289993,24826.29069609,53301.04706736 2025-11-09,22:47:52.000,313,11119497,6324,0,1762728471,13157.751680909998,28054.855678260006,53301.05405448001 2025-11-09,22:47:53.000,313,11119561,6245,0,1762728472,13157.744944599988,25748.775093539996,53301.109951440005 2025-11-09,22:47:54.000,313,11119562,5605,0,1762728473,13157.697790429993,28516.009762860005,53301.0959772 2025-11-09,22:47:55.000,313,11119636,5805,0,1762728474,13157.664108880002,26209.908030749997,53301.1658484 2025-11-09,22:47:56.000,313,11119480,5884,0,1762728475,13157.643899950002,29438.402521619995,53301.11693856 2025-11-09,22:47:58.000,313,11119480,5925,0,1762728477,13157.488964819997,29438.388423359997,53301.15187416001 2025-11-09,22:47:59.000,313,11119470,5805,0,1762728478,13157.522646370002,30821.998708889994,53301.19379688 2025-11-09,22:48:00.000,313,11119550,5884,0,1762728479,13157.522646370002,27593.546512800007,53301.158861280004 2025-11-09,22:48:01.000,313,11119546,5645,0,1762728480,13157.569800539997,27132.399477330007,53301.21475824 2025-11-09,22:48:02.000,313,11119496,5884,0,1762728481,13157.637163639993,28054.834530869994,53301.228732480005 2025-11-09,22:48:03.000,313,11119506,5765,0,1762728482,13157.677581499993,29438.606946390006,53301.33353928 2025-11-09,22:48:04.000,313,11119545,6124,0,1762728483,13157.771889839998,30361.161835139996,53301.38244912 2025-11-09,22:48:05.000,313,11119577,6365,0,1762728484,13157.906616039989,30822.456902339996,53301.396423360005 2025-11-09,22:48:06.000,313,11119520,5805,0,1762728485,13158.00766068999,29900.028897929995,53301.36847488001 2025-11-09,22:48:07.000,313,11119604,5645,0,1762728486,13158.13565058,30361.345112519994,53301.31956504001 2025-11-09,22:48:09.000,313,11119562,5845,0,1762728488,13158.31753095,29438.99464854,53301.4802688 2025-11-09,22:48:10.000,313,11119516,6084,0,1762728489,13158.364685119996,23443.18794792,53301.515204400006 2025-11-09,22:48:11.000,313,11119512,5645,0,1762728490,13158.37815774,28055.4055104,53301.564114240005 2025-11-09,22:48:12.000,313,11119367,6124,0,1762728491,13158.39163035999,28977.812367420003,53301.55712712001 2025-11-09,22:48:13.000,313,11119464,5765,0,1762728492,13158.29058570999,28977.875809589998,53301.57808848 2025-11-09,22:48:14.000,313,11119390,5884,0,1762728493,13158.20974998999,29900.268568350002,53301.60603696001 2025-11-09,22:48:15.000,313,11119477,6124,0,1762728494,13158.07502379,34512.464983440004,53301.59904984 2025-11-09,22:48:16.000,313,11119462,5565,0,1762728495,13157.96724282999,30361.563635550003,53301.72481800001 2025-11-09,22:48:17.000,313,11119365,6284,0,1762728496,13157.744944599988,31745.131626300004,53301.80866344 2025-11-09,22:48:18.000,313,11119538,5405,0,1762728497,13157.549591609997,32667.587827230003,53301.7597536 2025-11-09,22:48:20.000,313,11119585,6565,0,1762728499,13157.185830869996,26671.745880960007,53301.84359904001 2025-11-09,22:48:21.000,313,11119532,6005,0,1762728500,13156.99047787999,33128.713715310005,53301.829624800004 2025-11-09,22:48:22.000,313,11119553,6324,0,1762728501,13156.774915959999,28055.41255953,53301.8645604 2025-11-09,22:48:23.000,313,11119625,6284,0,1762728502,13156.667134999989,33128.826501389995,53301.8645604 2025-11-09,22:48:24.000,313,11119603,6245,0,1762728503,13156.512199869998,25749.36017133,53301.88552176 2025-11-09,22:48:25.000,313,11119520,5845,0,1762728504,13156.438100459993,27594.180934500007,53301.78770208 2025-11-09,22:48:26.000,313,11119600,5884,0,1762728505,13156.350528429997,26671.759979220005,53301.87853464 2025-11-09,22:48:27.000,313,11119552,6005,0,1762728506,13156.283165330002,27133.019800769995,53301.850586160006 2025-11-09,22:48:28.000,313,11119597,6324,0,1762728507,13156.283165330002,28977.932202630007,53301.850586160006 2025-11-09,22:48:29.000,313,11119488,5645,0,1762728508,13156.296637949992,30822.73181841,53301.850586160006 2025-11-09,22:48:31.000,313,11119544,6045,0,1762728510,13156.357264739992,27133.10439033,53301.8645604 2025-11-09,22:48:31.000,313,11119492,5565,0,1762728510,13156.444836770002,30361.59183207,53301.83661192 2025-11-09,22:48:32.000,313,11119470,5845,0,1762728511,13156.512199869998,29439.15677853,53301.850586160006 2025-11-09,22:48:33.000,313,11119505,6245,0,1762728512,13156.619980829993,26210.556550709996,53301.85757328 2025-11-09,22:48:34.000,313,11119595,6284,0,1762728513,13156.707552859989,30361.57773381,53301.794689199996 2025-11-09,22:48:35.000,313,11119501,5965,0,1762728514,13156.83554275,29900.395452690005,53301.8645604 2025-11-09,22:48:36.000,313,11119498,5805,0,1762728515,13156.882696919994,29900.4447966,53301.91347024 2025-11-09,22:48:37.000,313,11119542,5884,0,1762728516,13156.92985108999,32667.883890690006,53301.94141872001 2025-11-09,22:48:38.000,313,11119470,5645,0,1762728517,13156.963532639995,29900.557582680005,53301.829624800004 2025-11-09,22:48:39.000,313,11119466,6045,0,1762728518,13156.99047787999,30823.013783610004,53301.94141872001 2025-11-09,22:48:41.000,313,11119583,6205,0,1762728520,13156.882696919994,28978.122529140004,53301.99032856001 2025-11-09,22:48:42.000,313,11119519,6124,0,1762728521,13156.83554275,29900.522337029994,53302.01128992001 2025-11-09,22:48:43.000,313,11119515,6284,0,1762728522,13156.694080239999,32206.63111827,53302.03225128 2025-11-09,22:48:44.000,313,11119543,6405,0,1762728523,13156.599771899993,31284.160819080003,53302.01128992001 2025-11-09,22:48:45.000,313,11119554,5684,0,1762728524,13156.478518319993,30822.90099753,53302.08116112 2025-11-09,22:48:46.000,313,11119518,5845,0,1762728525,13156.384209980002,28516.799265420006,53302.10910960001 2025-11-09,22:48:47.000,313,11119496,5845,0,1762728526,13156.296637949992,34512.51432735,53302.1440452 2025-11-09,22:48:48.000,313,11119517,6165,0,1762728527,13156.202329610001,28055.377313880002,53302.10212248 2025-11-09,22:48:49.000,313,11119516,5884,0,1762728528,13156.108021269996,28055.342068230006,53302.10212248 2025-11-09,22:48:50.000,313,11119563,6324,0,1762728529,13156.094548649991,27594.08929581,53302.067186880005 2025-11-09,22:48:52.000,313,11119452,5845,0,1762728531,13155.966558759996,29900.155782269998,53302.08116112 2025-11-09,22:48:53.000,313,11119457,6365,0,1762728532,13155.905931969995,26210.37327333,53302.05321264 2025-11-09,22:48:54.000,313,11119513,6124,0,1762728533,13155.83856887,31283.822460840005,53302.06019976001 2025-11-09,22:48:55.000,313,11119492,5725,0,1762728534,13155.865514109995,27132.836523389997,53302.08116112 2025-11-09,22:48:56.000,313,11119453,6365,0,1762728535,13155.79815101,28977.741876119995,53302.046225520004 2025-11-09,22:48:57.000,313,11119524,5965,0,1762728536,13155.87898673,28516.559595,53301.95539296 2025-11-09,22:48:58.000,313,11119476,5925,0,1762728537,13155.95308613999,26671.682438789998,53302.067186880005 2025-11-09,22:48:59.000,313,11119509,6405,0,1762728538,13155.98003138,28055.426657789998,53302.018277040006 2025-11-09,22:49:00.000,313,11119525,6045,0,1762728539,13156.087812339996,34512.627113430004,53301.948405840005 2025-11-09,22:49:01.000,313,11119525,6284,0,1762728540,13156.229274849997,30823.006734480005,53301.997315680004 2025-11-09,22:49:03.000,313,11119500,5965,0,1762728542,13156.411155219997,32206.828493909998,53301.948405840005 2025-11-09,22:49:04.000,313,11119494,5725,0,1762728543,13156.471782009998,25288.57264149,53302.0043028 2025-11-09,22:49:05.000,313,11119565,6365,0,1762728544,13156.498727249993,29439.6431685,53302.018277040006 2025-11-09,22:49:06.000,313,11119610,5645,0,1762728545,13156.518936179993,30823.338043590004,53302.0043028 2025-11-09,22:49:07.000,313,11119487,6165,0,1762728546,13156.498727249993,32207.018820419995,53302.05321264 2025-11-09,22:49:08.000,313,11119558,5805,0,1762728547,13156.404418910002,31745.82244104,53302.0043028 2025-11-09,22:49:09.000,313,11119529,6365,0,1762728548,13156.357264739992,27594.871749240003,53301.9344316 2025-11-09,22:49:10.000,313,11119484,5445,0,1762728549,13156.236011159992,31745.82244104,53302.02526416 2025-11-09,22:49:11.000,313,11119358,5645,0,1762728550,13156.087812339996,27594.871749240003,53302.01128992001 2025-11-09,22:49:12.000,313,11119340,5725,0,1762728551,13155.97329506999,33129.630102209994,53302.018277040006 2025-11-09,22:49:14.000,313,11119382,6005,0,1762728553,13155.865514109995,28056.244356869996,53302.0043028 2025-11-09,22:49:14.000,313,11119384,5925,0,1762728553,13155.79815101,25750.121477370005,53302.09513536 2025-11-09,22:49:15.000,313,11119361,6324,0,1762728554,13155.73078790999,28978.65826302,53302.08814824001 2025-11-09,22:49:16.000,313,11119295,6165,0,1762728555,13155.703842669995,31284.795240780004,53302.02526416 2025-11-09,22:49:17.000,313,11119433,6405,0,1762728556,13155.683633739995,24827.517244710005,53302.10212248 2025-11-09,22:49:18.000,313,11119527,6205,0,1762728557,13155.663424809994,22982.661235890002,53302.01128992001 2025-11-09,22:49:19.000,313,11119502,5925,0,1762728558,13155.71057897999,32206.97652564,53301.948405840005 2025-11-09,22:49:20.000,313,11119544,5845,0,1762728559,13155.64995218999,34051.8184362,53302.06019976001 2025-11-09,22:49:21.000,313,11119507,6205,0,1762728560,13155.663424809994,28517.165820180002,53302.03923840001 2025-11-09,22:49:22.000,313,11119470,5605,0,1762728561,13155.62974325999,28516.996641060003,53301.94141872001 2025-11-09,22:49:24.000,313,11119462,5805,0,1762728563,13155.555643849999,30823.19706099,53301.99032856001 2025-11-09,22:49:25.000,313,11119459,6365,0,1762728564,13155.495017059999,32206.80734652,53302.0043028 2025-11-09,22:49:26.000,313,11119452,5884,0,1762728565,13155.400708719993,29439.558578940007,53301.850586160006 2025-11-09,22:49:27.000,313,11119531,6405,0,1762728566,13155.306400379988,25749.783119130007,53301.90648312 2025-11-09,22:49:28.000,313,11119445,6124,0,1762728567,13155.252509899998,26211.064088069994,53301.8645604 2025-11-09,22:49:29.000,313,11119464,5765,0,1762728568,13155.245773590002,28978.49613303,53301.90648312 2025-11-09,22:49:30.000,313,11119517,6205,0,1762728569,13155.265982520003,28978.559575199994,53301.91347024 2025-11-09,22:49:31.000,313,11119518,5725,0,1762728570,13155.333345619998,27594.949289669996,53301.87154752001 2025-11-09,22:49:32.000,313,11119445,6205,0,1762728571,13155.488280749989,32668.377329790004,53301.829624800004 2025-11-09,22:49:33.000,313,11119495,6084,0,1762728572,13155.6566885,30823.450829669993,53301.80167632001 2025-11-09,22:49:35.000,313,11119500,5725,0,1762728574,13156.134966509992,27594.75896316,53301.682895280006 2025-11-09,22:49:36.000,313,11119544,5725,0,1762728575,13156.384209980002,29900.797253099998,53301.71084376 2025-11-09,22:49:37.000,313,11119455,6324,0,1762728576,13156.613244519998,30361.866748140004,53301.661933920004 2025-11-09,22:49:38.000,313,11119475,6324,0,1762728577,13156.84901536999,31745.49113193,53301.6898824 2025-11-09,22:49:39.000,313,11119486,5765,0,1762728578,13156.99047787999,31284.174917340002,53301.71783088 2025-11-09,22:49:40.000,313,11119438,6005,0,1762728579,13157.17235824999,33590.297796839994,53301.73879224 2025-11-09,22:49:41.000,313,11119466,5805,0,1762728580,13157.226248729996,28516.799265420006,53301.71084376 2025-11-09,22:49:42.000,313,11119491,6405,0,1762728581,13157.374447549992,27594.336015359993,53301.80167632001 2025-11-09,22:49:43.000,313,11119478,5725,0,1762728582,13157.482228510002,31745.441788020005,53301.80866344 2025-11-09,22:49:44.000,313,11119545,6165,0,1762728583,13157.462019580002,33590.163863370006,53301.850586160006 2025-11-09,22:49:46.000,313,11119447,6165,0,1762728585,13157.421601720001,28055.659279080006,53301.85757328 2025-11-09,22:49:47.000,313,11119518,5845,0,1762728586,13157.347502309996,34051.50827448,53301.83661192 2025-11-09,22:49:48.000,313,11119457,6124,0,1762728587,13157.280139210001,29900.522337029994,53301.92744448 2025-11-09,22:49:49.000,313,11119480,5805,0,1762728588,13157.21951242,26671.908010950006,53301.899496000005 2025-11-09,22:49:50.000,313,11119512,5725,0,1762728589,13157.07804991,30822.837555360005,53301.850586160006 2025-11-09,22:49:51.000,313,11119528,5884,0,1762728590,13157.01068680999,25288.107398909997,53301.90648312 2025-11-09,22:49:52.000,313,11119546,5884,0,1762728591,13156.90964215999,26671.745880960007,53301.89250888001 2025-11-09,22:49:53.000,313,11119471,6124,0,1762728592,13156.781652269994,26671.696537049997,53301.92045736001 2025-11-09,22:49:54.000,313,11119490,5765,0,1762728593,13156.707552859989,30822.647228849994,53301.87154752001 2025-11-09,22:49:55.000,313,11119459,6205,0,1762728594,13156.707552859989,29438.99464854,53301.90648312 2025-11-09,22:49:57.000,313,11119440,5965,0,1762728596,13156.774915959999,30822.703621890003,53301.85757328 2025-11-09,22:49:58.000,313,11119422,5845,0,1762728597,13156.862487989994,28055.377313880002,53301.80167632001 2025-11-09,22:49:59.000,313,11119502,5845,0,1762728598,13156.97700526,32206.285710900003,53301.73879224 2025-11-09,22:50:00.000,313,11119476,5805,0,1762728599,13157.17235824999,27132.94226034,53301.72481800001 2025-11-09,22:50:01.000,313,11119527,6045,0,1762728600,13157.387920169997,28516.54549674,53301.731805120005 2025-11-09,22:50:02.000,313,11119542,5605,0,1762728601,13157.603482090002,32667.524385059995,53301.71783088 2025-11-09,22:50:03.000,313,11119480,5925,0,1762728602,13157.738208289993,29900.261519220003,53301.76674072 2025-11-09,22:50:04.000,313,11119527,6205,0,1762728603,13157.872934489998,27132.935211210002,53301.731805120005 2025-11-09,22:50:05.000,313,11119485,6045,0,1762728604,13158.13565058,28055.342068230006,53301.6200112 2025-11-09,22:50:06.000,313,11119562,5884,0,1762728605,13158.243431539995,30361.457898599998,53301.6898824 2025-11-09,22:50:08.000,313,11119496,5884,0,1762728607,13158.539829180001,22981.977470280006,53301.71084376 2025-11-09,22:50:09.000,313,11119518,5805,0,1762728608,13158.586983349996,29438.945304630004,53301.77372784001 2025-11-09,22:50:10.000,313,11119457,6245,0,1762728609,13158.634137519992,29900.198077049994,53301.84359904001 2025-11-09,22:50:11.000,313,11119476,5725,0,1762728610,13158.667819069997,27594.09634494,53301.81565056 2025-11-09,22:50:12.000,313,11119501,6245,0,1762728611,13158.634137519992,27132.871769039994,53301.899496000005 2025-11-09,22:50:13.000,313,11119551,6205,0,1762728612,13158.553301799991,25288.07920239,53301.90648312 2025-11-09,22:50:14.000,313,11119498,5805,0,1762728613,13158.445520839996,29900.28266661,53301.94141872001 2025-11-09,22:50:15.000,313,11119470,5925,0,1762728614,13158.33773988,25749.331974810004,53302.03923840001 2025-11-09,22:50:16.000,313,11119475,6245,0,1762728615,13158.142386889995,30361.521340770007,53302.0043028 2025-11-09,22:50:17.000,313,11119524,5884,0,1762728616,13158.041342239994,29900.212175310007,53301.98334144 2025-11-09,22:50:19.000,313,11119420,6005,0,1762728618,13157.872934489998,25749.20509047,53302.046225520004 2025-11-09,22:50:20.000,313,11119481,6324,0,1762728619,13157.812307699998,30822.520344510005,53302.046225520004 2025-11-09,22:50:21.000,313,11119596,5884,0,1762728620,13157.839252939993,27593.94126408,53302.06019976001 2025-11-09,22:50:22.000,313,11119506,5645,0,1762728621,13157.819044009993,27593.93421495,53302.074174 2025-11-09,22:50:23.000,313,11119434,5805,0,1762728622,13157.893143419999,29438.754978120007,53301.98334144 2025-11-09,22:50:24.000,313,11119454,5684,0,1762728623,13157.96724282999,30361.232326440004,53302.046225520004 2025-11-09,22:50:25.000,313,11119526,5684,0,1762728624,13158.04807854999,28977.629090040005,53302.06019976001 2025-11-09,22:50:26.000,313,11119478,5765,0,1762728625,13158.23669523,31744.962447180005,53301.98334144 2025-11-09,22:50:27.000,313,11119587,6324,0,1762728626,13158.432048219991,34512.401541269996,53302.09513536 2025-11-09,22:50:28.000,313,11119453,6205,0,1762728627,13158.701500620002,29439.051041579994,53302.06019976001 2025-11-09,22:50:30.000,313,11119463,6485,0,1762728629,13158.977689329993,28977.925153500008,53302.10212248 2025-11-09,22:50:30.000,313,11119490,5765,0,1762728629,13159.25387804,30822.774113189997,53302.03225128 2025-11-09,22:50:31.000,313,11119571,6284,0,1762728630,13159.4963852,29439.14268027,53302.06019976001 2025-11-09,22:50:32.000,313,11119438,5845,0,1762728631,13159.705210809996,26210.627042010005,53302.12308384 2025-11-09,22:50:33.000,313,11119428,5845,0,1762728632,13159.806255459996,29439.276613740003,53302.15801944001 2025-11-09,22:50:34.000,313,11119539,6365,0,1762728633,13159.880354870002,32206.546528709994,53302.20692928001 2025-11-09,22:50:35.000,313,11119488,5884,0,1762728634,13159.914036419992,24827.115444299998,53302.234877760005 2025-11-09,22:50:36.000,313,11119534,5684,0,1762728635,13159.860145940002,28978.094332620007,53302.32571032001 2025-11-09,22:50:37.000,313,11119418,5765,0,1762728636,13159.826464389997,26671.950305730003,53302.37462016001 2025-11-09,22:50:38.000,313,11119463,6205,0,1762728637,13159.759101290001,27594.469948829996,53302.34667168001 2025-11-09,22:50:40.000,313,11119503,6445,0,1762728639,13159.819728080001,33129.023877030006,53302.3885944 2025-11-09,22:50:41.000,313,11119490,5965,0,1762728640,13159.833200699992,29900.430698340002,53302.50737544 2025-11-09,22:50:42.000,313,11119520,5684,0,1762728641,13159.954454279992,28055.595836909997,53302.51436256001 2025-11-09,22:50:43.000,313,11119496,5965,0,1762728642,13160.062235240002,31284.05508213,53302.5283368 2025-11-09,22:50:44.000,313,11119494,5725,0,1762728643,13160.196961439993,31284.005738220003,53302.57724664 2025-11-09,22:50:45.000,313,11119512,5845,0,1762728644,13160.291269779998,26210.634091140004,53302.668079200004 2025-11-09,22:50:46.000,313,11119531,6365,0,1762728645,13160.345160259989,30361.542488160005,53302.73096328001 2025-11-09,22:50:47.000,313,11119491,6245,0,1762728646,13160.392314429999,29900.240371830005,53302.737950400006 2025-11-09,22:50:48.000,313,11119462,5684,0,1762728647,13160.385578119989,29439.093336360005,53302.82878296001 2025-11-09,22:50:49.000,313,11119424,5884,0,1762728648,13160.351896569999,34512.52137648,53302.81480872 2025-11-09,22:50:51.000,313,11119509,6485,0,1762728650,13160.277797159993,29900.388403560006,53302.856731440006 2025-11-09,22:50:51.000,313,11119441,6045,0,1762728650,13160.183488819988,28516.728774119998,53302.82878296001 2025-11-09,22:50:52.000,313,11119509,6005,0,1762728651,13160.068971549998,27133.217176410006,53302.91961552 2025-11-09,22:50:53.000,313,11119488,5925,0,1762728652,13159.961190590002,28516.86975672,53303.01743520001 2025-11-09,22:50:54.000,313,11119513,6165,0,1762728653,13159.839937010001,30823.013783610004,53303.06634504001 2025-11-09,22:50:55.000,313,11119555,6084,0,1762728654,13159.67826557,32667.95438199,53303.10128064 2025-11-09,22:50:56.000,313,11119476,5445,0,1762728655,13159.50985781999,30361.93019031,53303.122242000005 2025-11-09,22:50:57.000,313,11119566,6005,0,1762728656,13159.27408697,28978.277610000005,53303.08031928 2025-11-09,22:50:58.000,313,11119421,6405,0,1762728657,13158.970953019998,30361.958386829996,53303.0873064 2025-11-09,22:50:59.000,313,11119506,5805,0,1762728658,13158.607192279997,30361.951337699997,53303.13621624 2025-11-09,22:51:01.000,313,11119450,5884,0,1762728660,13157.96724282999,33590.340091620004,53303.192113200006 2025-11-09,22:51:02.000,313,11119510,5725,0,1762728661,13157.717999359993,29439.283662870002,53303.14320336001 2025-11-09,22:51:03.000,313,11119630,5605,0,1762728662,13157.556327919992,31745.237363249995,53303.18512608001 2025-11-09,22:51:04.000,313,11119537,6324,0,1762728663,13157.462019580002,29439.114483750003,53303.1571776 2025-11-09,22:51:05.000,313,11119511,6124,0,1762728664,13157.387920169997,30822.668376240006,53303.122242000005 2025-11-09,22:51:06.000,313,11119609,6405,0,1762728665,13157.387920169997,28977.755974379994,53303.13621624 2025-11-09,22:51:07.000,313,11119369,6245,0,1762728666,13157.401392790001,27593.997657119995,53303.17813896 2025-11-09,22:51:08.000,313,11119339,6324,0,1762728667,13157.428338029997,29438.804322030002,53303.03140944 2025-11-09,22:51:09.000,313,11119374,5725,0,1762728668,13157.441810650002,28977.629090040005,53303.03839656 2025-11-09,22:51:10.000,313,11119326,5765,0,1762728669,13157.509173749997,30361.246424700003,53303.04538368001 2025-11-09,22:51:12.000,313,11119350,5725,0,1762728671,13157.482228510002,21598.254398670004,53303.03839656 2025-11-09,22:51:13.000,313,11119584,5884,0,1762728672,13157.495701129992,31283.850657360003,53302.94756400001 2025-11-09,22:51:14.000,313,11119485,6205,0,1762728673,13157.475492199992,33128.826501389995,53302.93358976 2025-11-09,22:51:15.000,313,11119508,5645,0,1762728674,13157.576536849992,28977.911055239994,53303.003460960004 2025-11-09,22:51:16.000,313,11119479,6124,0,1762728675,13157.576536849992,30361.563635550003,53302.96153824 2025-11-09,22:51:17.000,313,11119487,6205,0,1762728676,13157.643899950002,25288.206086730002,53302.89865416001 2025-11-09,22:51:18.000,313,11119630,5845,0,1762728677,13157.765153529988,27594.166836239994,53302.954551120005 2025-11-09,22:51:19.000,313,11119495,6245,0,1762728678,13157.778626149993,29438.959402890003,53302.96153824 2025-11-09,22:51:20.000,313,11119554,5725,0,1762728679,13157.913352349999,24826.798233449997,53302.93358976 2025-11-09,22:51:21.000,313,11119492,5925,0,1762728680,13157.980715449994,26210.330978550002,53302.96852536 2025-11-09,22:51:23.000,313,11119508,6084,0,1762728682,13158.10870533999,25287.73379502,53302.91961552 2025-11-09,22:51:24.000,313,11119554,5645,0,1762728683,13158.15585951,26671.365227939998,53302.89865416001 2025-11-09,22:51:25.000,313,11119459,6485,0,1762728684,13158.182804749995,33128.234374470005,53302.91961552 2025-11-09,22:51:26.000,313,11119489,6005,0,1762728685,13158.11544165,24365.080218450006,53302.884679920004 2025-11-09,22:51:27.000,313,11119587,6165,0,1762728686,13158.12891426999,30821.991659759995,53302.954551120005 2025-11-09,22:51:28.000,313,11119556,6005,0,1762728687,13158.081760099994,32666.854717709997,53302.93358976 2025-11-09,22:51:29.000,313,11119517,6205,0,1762728688,13158.02786961999,27132.272592990004,53303.03839656 2025-11-09,22:51:30.000,313,11119563,6205,0,1762728689,13158.04807854999,28054.742892180002,53303.003460960004 2025-11-09,22:51:31.000,313,11119592,5845,0,1762728690,13158.081760099994,31283.286726959996,53302.96852536 2025-11-09,22:51:32.000,313,11119578,5884,0,1762728691,13158.07502379,29899.535458829996,53302.96852536 2025-11-09,22:51:34.000,313,11119544,6084,0,1762728693,13158.19627737,29438.212195109998,53302.884679920004 2025-11-09,22:51:35.000,313,11119532,5925,0,1762728694,13158.2164863,31282.891975680002,53303.01044808 2025-11-09,22:51:36.000,313,11119599,6405,0,1762728695,13158.22995891999,31743.933274199997,53303.03839656 2025-11-09,22:51:37.000,313,11119583,6284,0,1762728696,13158.31079463999,26670.610971029993,53303.03140944 2025-11-09,22:51:38.000,313,11119486,5684,0,1762728697,13158.324267259995,22519.702574010007,53303.024422320006 2025-11-09,22:51:39.000,313,11119462,5805,0,1762728698,13158.432048219991,28976.642211839993,53303.06634504001 2025-11-09,22:51:40.000,313,11119606,5884,0,1762728699,13158.39163035999,31744.04606028,53302.96852536 2025-11-09,22:51:41.000,313,11119574,6084,0,1762728700,13158.519620250001,27593.257498470004,53302.9126284 2025-11-09,22:51:42.000,313,11119525,6245,0,1762728701,13158.573510729992,28515.812387219994,53302.9824996 2025-11-09,22:51:43.000,313,11119571,5965,0,1762728702,13158.681291690002,27593.6170041,53302.9824996 2025-11-09,22:51:45.000,313,11119489,6205,0,1762728704,13158.930535159998,29438.776125510005,53302.954551120005 2025-11-09,22:51:46.000,313,11119506,5725,0,1762728705,13159.058525049993,28055.440756049997,53302.94057688 2025-11-09,22:51:47.000,313,11119516,5805,0,1762728706,13159.152833389999,27594.491096219994,53302.96153824 2025-11-09,22:51:48.000,313,11119496,5645,0,1762728707,13159.240405419994,27594.829454460007,53303.01044808 2025-11-09,22:51:49.000,313,11119549,6245,0,1762728708,13159.35492269,28517.546473199996,53302.99647384001 2025-11-09,22:51:50.000,313,11119542,5765,0,1762728709,13159.40881316999,27134.126514179996,53302.9824996 2025-11-09,22:51:51.000,313,11119517,6485,0,1762728710,13159.51659413,29901.74888565,53303.04538368001 2025-11-09,22:51:52.000,313,11119500,5405,0,1762728711,13159.57048460999,32208.08323905,53303.04538368001 2025-11-09,22:51:53.000,313,11119493,6124,0,1762728712,13159.644584019996,29902.030850850002,53303.024422320006 2025-11-09,22:51:54.000,313,11119450,5884,0,1762728713,13159.63784771,33591.84860544,53303.14320336001 2025-11-09,22:51:56.000,313,11119462,5845,0,1762728715,13159.624375089996,28056.99861378,53303.19910032 2025-11-09,22:51:57.000,313,11119456,5725,0,1762728716,13159.543539369995,30824.120497020005,53303.17813896 2025-11-09,22:51:58.000,313,11119505,6165,0,1762728717,13159.44923102999,27595.294697039993,53303.171151840004 2025-11-09,22:51:59.000,313,11119490,5645,0,1762728718,13159.361658999995,27133.844548980007,53303.19910032 2025-11-09,22:52:00.000,313,11119572,5925,0,1762728719,13159.27408697,24827.56658862,53303.12922912 2025-11-09,22:52:01.000,313,11119514,5765,0,1762728720,13159.139360769994,32668.10241372,53303.14320336001 2025-11-09,22:52:02.000,313,11119483,6045,0,1762728721,13159.011370879998,31745.589819750006,53303.21307456001 2025-11-09,22:52:03.000,313,11119565,6205,0,1762728722,13158.964216709988,28055.694524730003,53303.25499728 2025-11-09,22:52:04.000,313,11119540,5605,0,1762728723,13158.789072649997,27594.343064490007,53303.16416472001 2025-11-09,22:52:05.000,313,11119564,5725,0,1762728724,13158.829490509997,26210.634091140004,53303.14320336001 2025-11-09,22:52:07.000,313,11119514,6005,0,1762728726,13158.762127410002,30361.345112519994,53303.241023040006 2025-11-09,22:52:08.000,313,11119511,6445,0,1762728727,13158.681291690002,28055.144692589995,53303.13621624 2025-11-09,22:52:09.000,313,11119537,6245,0,1762728728,13158.661082760002,31283.695576500002,53303.192113200006 2025-11-09,22:52:10.000,313,11119567,6045,0,1762728729,13158.580247040001,31283.71672389,53303.23403592001 2025-11-09,22:52:11.000,313,11119533,6124,0,1762728730,13158.586983349996,30361.26757209,53303.18512608001 2025-11-09,22:52:12.000,313,11119515,6124,0,1762728731,13158.533092869991,27593.983558859996,53303.28294576001 2025-11-09,22:52:13.000,313,11119539,6005,0,1762728732,13158.492675009991,32206.102433520005,53303.16416472001 2025-11-09,22:52:14.000,313,11119467,6045,0,1762728733,13158.405102979996,27593.983558859996,53303.19910032 2025-11-09,22:52:15.000,313,11119501,6124,0,1762728734,13158.384894049996,29900.11348749,53303.18512608001 2025-11-09,22:52:16.000,313,11119510,5565,0,1762728735,13158.35794881,34512.20416563,53303.13621624 2025-11-09,22:52:18.000,313,11119510,6045,0,1762728737,13158.2164863,29899.923160980004,53303.171151840004 2025-11-09,22:52:19.000,313,11119531,6165,0,1762728738,13158.25690416,32667.15078117,53303.16416472001 2025-11-09,22:52:20.000,313,11119491,6324,0,1762728739,13158.142386889995,28516.108450679996,53303.10826776 2025-11-09,22:52:21.000,313,11119514,5485,0,1762728740,13158.081760099994,32667.016847699997,53303.06634504001 2025-11-09,22:52:22.000,313,11119530,5565,0,1762728741,13158.034605929999,31283.350169130004,53303.04538368001 2025-11-09,22:52:23.000,313,11119508,6124,0,1762728742,13157.960506519994,21597.760959570005,53303.05935792 2025-11-09,22:52:24.000,313,11119564,5765,0,1762728743,13157.906616039989,36356.559686220004,53302.97551248001 2025-11-09,22:52:25.000,313,11119506,5725,0,1762728744,13157.832516629998,25748.56361964,53302.96852536 2025-11-09,22:52:26.000,313,11119469,5884,0,1762728745,13157.852725559998,30821.857726290007,53303.003460960004 2025-11-09,22:52:27.000,313,11119557,6205,0,1762728746,13157.832516629998,27593.497168889997,53302.91961552 2025-11-09,22:52:29.000,313,11119535,6284,0,1762728748,13157.724735669988,31283.117547839996,53302.87070568 2025-11-09,22:52:30.000,313,11119576,5805,0,1762728749,13157.677581499993,29438.261539019994,53302.87070568 2025-11-09,22:52:31.000,313,11119581,6245,0,1762728750,13157.677581499993,31283.08230219,53302.87769280001 2025-11-09,22:52:32.000,313,11119446,5925,0,1762728751,13157.590009469997,28977.03696312,53302.82878296001 2025-11-09,22:52:33.000,313,11119526,6005,0,1762728752,13157.610218399997,28976.966471820007,53302.76589888 2025-11-09,22:52:34.000,313,11119513,6365,0,1762728753,13157.583273160002,30821.900021070003,53302.76589888 2025-11-09,22:52:35.000,313,11119504,5925,0,1762728754,13157.529382679997,32666.777177280004,53302.81480872 2025-11-09,22:52:36.000,313,11119537,6045,0,1762728755,13157.549591609997,25287.324945479995,53302.80782160001 2025-11-09,22:52:37.000,313,11119448,5845,0,1762728756,13157.549591609997,27132.195052559997,53302.82179584 2025-11-09,22:52:38.000,313,11119439,6245,0,1762728757,13157.563064230002,29899.577753610007,53302.786860240005 2025-11-09,22:52:40.000,313,11119535,6525,0,1762728759,13157.610218399997,26209.950325530008,53302.74493752 2025-11-09,22:52:41.000,313,11119444,5405,0,1762728760,13157.670845189998,28054.785186959998,53302.716989040004 2025-11-09,22:52:42.000,313,11119482,5805,0,1762728761,13157.717999359993,28054.841580000008,53302.75891176001 2025-11-09,22:52:43.000,313,11119486,5845,0,1762728762,13157.778626149993,31283.357218260004,53302.7030148 2025-11-09,22:52:44.000,313,11119494,5725,0,1762728763,13157.859461869994,27593.553561930006,53302.79384736 2025-11-09,22:52:45.000,313,11119583,6245,0,1762728764,13157.906616039989,31283.307874349994,53302.69602768 2025-11-09,22:52:46.000,313,11119377,6205,0,1762728765,13157.920088659994,31283.209186530003,53302.76589888 2025-11-09,22:52:47.000,313,11119365,6124,0,1762728766,13157.960506519994,28054.62305697,53302.73096328001 2025-11-09,22:52:48.000,313,11119572,5884,0,1762728767,13157.940297589994,28054.60190958,53302.72397616 2025-11-09,22:52:49.000,313,11119523,6205,0,1762728768,13157.994188069999,30360.661346909998,53302.80083448 2025-11-09,22:52:51.000,313,11119520,5645,0,1762728770,13157.953770209999,30821.625105,53302.72397616 2025-11-09,22:52:52.000,313,11119477,6245,0,1762728771,13157.947033899989,34049.971564139996,53302.77987312001 2025-11-09,22:52:53.000,313,11119497,6124,0,1762728772,13157.947033899989,29899.02087234,53302.80782160001 2025-11-09,22:52:54.000,313,11119556,5765,0,1762728773,13157.960506519994,31743.771144209997,53302.786860240005 2025-11-09,22:52:55.000,313,11119597,6205,0,1762728774,13157.953770209999,33588.528465209994,53302.772886 2025-11-09,22:52:56.000,313,11119544,5765,0,1762728775,13157.98745175999,29437.605969929995,53302.76589888 2025-11-09,22:52:57.000,313,11119557,6565,0,1762728776,13157.98745175999,29437.493183850005,53302.689040560006 2025-11-09,22:52:58.000,313,11119479,6405,0,1762728777,13158.06828747999,32665.825544730003,53302.77987312001 2025-11-09,22:52:59.000,313,11119561,6165,0,1762728778,13158.11544165,33588.246500010006,53302.80782160001 2025-11-09,22:53:00.000,313,11119536,5565,0,1762728779,13158.15585951,27592.524388949998,53302.84974432001 2025-11-09,22:53:02.000,313,11119513,6284,0,1762728781,13158.203013679995,29437.37334864,53302.86371856 2025-11-09,22:53:03.000,313,11119593,6324,0,1762728782,13158.25690416,32204.636214479993,53302.856731440006 2025-11-09,22:53:04.000,313,11119565,6405,0,1762728783,13158.29058570999,27592.686518939998,53302.89166704 2025-11-09,22:53:05.000,313,11119562,5605,0,1762728784,13158.29732202,30821.216255460007,53302.86371856 2025-11-09,22:53:06.000,313,11119531,6205,0,1762728785,13158.344476189995,28976.465983589995,53302.905641280006 2025-11-09,22:53:07.000,313,11119497,6365,0,1762728786,13158.344476189995,25286.901997680005,53302.96852536 2025-11-09,22:53:08.000,313,11119474,5725,0,1762728787,13158.39836667,32666.375376869997,53302.87070568 2025-11-09,22:53:09.000,313,11119445,6205,0,1762728788,13158.425311909996,30360.407578230006,53302.93358976 2025-11-09,22:53:10.000,313,11119471,6405,0,1762728789,13158.465729769996,25287.191012010007,53303.01743520001 2025-11-09,22:53:11.000,313,11119453,6205,0,1762728790,13158.526356559996,33127.867819709994,53303.05935792 2025-11-09,22:53:13.000,313,11119491,6324,0,1762728792,13158.586983349996,31744.433762429995,53303.05935792 2025-11-09,22:53:14.000,313,11119618,5845,0,1762728793,13158.586983349996,30360.80232951,53303.122242000005 2025-11-09,22:53:15.000,313,11119516,5725,0,1762728794,13158.573510729992,24364.9744815,53303.11525488001 2025-11-09,22:53:16.000,313,11119478,5684,0,1762728795,13158.640873830002,33589.43780298,53303.2270488 2025-11-09,22:53:17.000,313,11119520,5884,0,1762728796,13158.613928589992,30822.174937140007,53303.171151840004 2025-11-09,22:53:18.000,313,11119476,5725,0,1762728797,13158.654346449992,24826.417580430003,53303.15019048 2025-11-09,22:53:19.000,313,11119486,5845,0,1762728798,13158.607192279997,27593.863723650007,53303.14320336001 2025-11-09,22:53:20.000,313,11119528,5805,0,1762728799,13158.600455970001,29899.993652279998,53303.192113200006 2025-11-09,22:53:21.000,313,11119555,5884,0,1762728800,13158.560038110001,31283.660330850005,53303.23403592001 2025-11-09,22:53:22.000,313,11119503,6365,0,1762728801,13158.593719659992,28055.151741719994,53303.23403592001 2025-11-09,22:53:24.000,313,11119440,5725,0,1762728803,13158.566774419996,29438.910058980007,53303.23403592001 2025-11-09,22:53:25.000,313,11119453,6205,0,1762728804,13158.519620250001,33128.72781357,53303.220061680004 2025-11-09,22:53:26.000,313,11119527,6205,0,1762728805,13158.472466079991,25749.353122200002,53303.26897152 2025-11-09,22:53:27.000,313,11119555,6324,0,1762728806,13158.452257149991,27133.090292070003,53303.17813896 2025-11-09,22:53:28.000,313,11119602,5565,0,1762728807,13158.452257149991,28516.905002369997,53303.16416472001 2025-11-09,22:53:29.000,313,11119540,5884,0,1762728808,13158.472466079991,27594.533391000004,53303.2270488 2025-11-09,22:53:30.000,313,11119465,6205,0,1762728809,13158.43878453,28978.235315219994,53303.18512608001 2025-11-09,22:53:31.000,313,11119586,5765,0,1762728810,13158.47920239,25288.643132790006,53303.24801016 2025-11-09,22:53:32.000,313,11119515,6245,0,1762728811,13158.4185756,28978.580722590006,53303.24801016 2025-11-09,22:53:33.000,313,11119524,5765,0,1762728812,13158.4185756,29439.882838920006,53303.2270488 2025-11-09,22:53:35.000,313,11119480,5884,0,1762728814,13158.283849399995,28517.581718850008,53303.220061680004 2025-11-09,22:53:36.000,313,11119490,5525,0,1762728815,13158.29732202,29440.066116300004,53303.26198440001 2025-11-09,22:53:37.000,313,11119565,6205,0,1762728816,13158.203013679995,28517.602866240006,53303.33185560001 2025-11-09,22:53:38.000,313,11119548,5805,0,1762728817,13158.11544165,31746.210143189994,53303.30390712 2025-11-09,22:53:39.000,313,11119515,6245,0,1762728818,13158.08849640999,33129.74993742,53303.2270488 2025-11-09,22:53:40.000,313,11119519,6245,0,1762728819,13158.000924379994,28978.63711563,53303.1571776 2025-11-09,22:53:41.000,313,11119557,5725,0,1762728820,13157.926824969989,24366.320865329995,53303.21307456001 2025-11-09,22:53:42.000,313,11119562,5765,0,1762728821,13157.947033899989,31745.737851480008,53303.26897152 2025-11-09,22:53:43.000,313,11119470,5965,0,1762728822,13157.825780319989,33129.20715441,53303.26198440001 2025-11-09,22:53:44.000,313,11119510,5925,0,1762728823,13157.724735669988,29900.60692659,53303.241023040006 2025-11-09,22:53:46.000,313,11119439,6485,0,1762728825,13157.576536849992,32206.454890020002,53303.122242000005 2025-11-09,22:53:47.000,313,11119488,5645,0,1762728826,13157.529382679997,28516.580742389997,53303.12922912 2025-11-09,22:53:48.000,313,11119501,6245,0,1762728827,13157.448546959997,31283.794264320008,53303.12922912 2025-11-09,22:53:49.000,313,11119501,6165,0,1762728828,13157.381183860001,33589.75501383,53303.10128064 2025-11-09,22:53:50.000,313,11119561,6205,0,1762728829,13157.327293379996,29438.705634209997,53302.99647384001 2025-11-09,22:53:51.000,313,11119497,6205,0,1762728830,13157.266666589996,29899.8103749,53303.01743520001 2025-11-09,22:53:52.000,313,11119499,6485,0,1762728831,13157.286875519996,24826.29774522,53303.10128064 2025-11-09,22:53:53.000,313,11119455,6324,0,1762728832,13157.286875519996,29899.64119578,53302.97551248001 2025-11-09,22:53:54.000,313,11119461,6165,0,1762728833,13157.23972135,31283.195088270004,53302.96852536 2025-11-09,22:53:55.000,313,11119526,5684,0,1762728834,13157.246457659996,28515.840583740006,53302.94057688 2025-11-09,22:53:57.000,313,11119360,5925,0,1762728836,13157.226248729996,31744.320976350005,53302.835770080004 2025-11-09,22:53:58.000,313,11119296,5845,0,1762728837,13157.19256717999,28054.651253489996,53302.86371856 2025-11-09,22:53:59.000,313,11119411,6124,0,1762728838,13157.185830869996,32205.5103066,53302.93358976 2025-11-09,22:54:00.000,313,11119362,5845,0,1762728839,13157.15888563,23442.574673609997,53302.884679920004 2025-11-09,22:54:01.000,313,11119376,5805,0,1762728840,13157.05110466999,32205.608994420007,53302.786860240005 2025-11-09,22:54:02.000,313,11119313,6205,0,1762728841,13156.97700526,27132.343084289998,53302.772886 2025-11-09,22:54:03.000,313,11119364,5845,0,1762728842,13156.91637847,32666.889963359994,53302.80782160001 2025-11-09,22:54:04.000,313,11119381,6405,0,1762728843,13156.92985108999,33589.473048629996,53302.772886 2025-11-09,22:54:05.000,313,11119373,6124,0,1762728844,13156.862487989994,28054.91912043,53302.72397616 2025-11-09,22:54:06.000,313,11119445,6205,0,1762728845,13156.781652269994,31744.71572763,53302.71000192001 2025-11-09,22:54:08.000,313,11119484,5925,0,1762728847,13156.714289169999,26671.386375329996,53302.73096328001 2025-11-09,22:54:09.000,313,11119530,5884,0,1762728848,13156.640189759994,30361.168884269995,53302.59122088001 2025-11-09,22:54:10.000,313,11119433,6205,0,1762728849,13156.606508209989,29438.769076380006,53302.68205344001 2025-11-09,22:54:11.000,313,11119435,6165,0,1762728850,13156.512199869998,27132.667344269998,53302.619169360005 2025-11-09,22:54:12.000,313,11119502,5805,0,1762728851,13156.491990939998,28055.151741719994,53302.598208 2025-11-09,22:54:13.000,313,11119492,5605,0,1762728852,13156.384209980002,27593.93421495,53302.689040560006 2025-11-09,22:54:14.000,313,11119513,6205,0,1762728853,13156.337055809992,30361.295768609998,53302.62615648 2025-11-09,22:54:15.000,313,11119515,6245,0,1762728854,13156.256220089992,27132.744884700005,53302.570259520005 2025-11-09,22:54:16.000,313,11119540,5565,0,1762728855,13156.182120680001,30822.527393640004,53302.57724664 2025-11-09,22:54:17.000,313,11119513,5925,0,1762728856,13156.087812339996,26210.35212594,53302.5283368 2025-11-09,22:54:19.000,313,11119527,6365,0,1762728858,13155.926140899996,27593.913067560003,53302.598208 2025-11-09,22:54:20.000,313,11119459,6205,0,1762728859,13155.724051599995,32667.115535520003,53302.451478480005 2025-11-09,22:54:21.000,313,11119541,6045,0,1762728860,13155.69037004999,30361.049049060006,53302.47942696 2025-11-09,22:54:22.000,313,11119524,5845,0,1762728861,13155.623006949994,26671.266540120007,53302.39558152001 2025-11-09,22:54:23.000,313,11119522,5605,0,1762728862,13155.481544439994,33128.24847273,53302.39558152001 2025-11-09,22:54:24.000,313,11119488,5845,0,1762728863,13155.373763479998,29438.430718140007,53302.40955576 2025-11-09,22:54:25.000,313,11119551,6205,0,1762728864,13155.286191449988,27132.293740380002,53302.37462016001 2025-11-09,22:54:26.000,313,11119577,6324,0,1762728865,13155.198619419993,28977.177945720003,53302.25583912001 2025-11-09,22:54:27.000,313,11119489,6165,0,1762728866,13155.111047389997,33128.14273578,53302.22090352 2025-11-09,22:54:28.000,313,11119513,6245,0,1762728867,13155.077365839992,28515.974517209994,53302.248852 2025-11-09,22:54:30.000,313,11119518,5805,0,1762728869,13155.016739049992,25748.72574963,53302.19295504 2025-11-09,22:54:31.000,313,11119473,6365,0,1762728870,13154.942639640001,28054.76403957,53302.213916400004 2025-11-09,22:54:32.000,313,11119480,5884,0,1762728871,13154.935903329992,29899.775129250003,53302.165006560004 2025-11-09,22:54:33.000,313,11119469,6324,0,1762728872,13154.915694399991,33589.4659995,53302.08116112 2025-11-09,22:54:34.000,313,11119536,5765,0,1762728873,13154.848331299996,27593.79323235,53302.046225520004 2025-11-09,22:54:35.000,313,11119501,6324,0,1762728874,13154.82138606,29438.592848130007,53302.046225520004 2025-11-09,22:54:36.000,313,11119481,6124,0,1762728875,13154.7809682,28516.164843720006,53302.03225128 2025-11-09,22:54:37.000,313,11119498,5765,0,1762728876,13154.774231889991,31283.420660429998,53302.01128992001 2025-11-09,22:54:38.000,313,11119491,6405,0,1762728877,13154.67992355,29899.683490559997,53301.84359904001 2025-11-09,22:54:39.000,313,11119467,6245,0,1762728878,13154.61256044999,25287.58576329,53301.94141872001 2025-11-09,22:54:41.000,313,11119538,5925,0,1762728880,13154.376789599999,28516.05910677,53301.81565056 2025-11-09,22:54:42.000,313,11119529,6005,0,1762728881,13154.336371739999,25748.75394615,53301.80167632001 2025-11-09,22:54:43.000,313,11119504,5445,0,1762728882,13154.295953879999,28054.77813783,53301.76674072 2025-11-09,22:54:44.000,313,11119521,6405,0,1762728883,13154.235327089998,29438.437767270007,53301.73879224 2025-11-09,22:54:45.000,313,11119582,5845,0,1762728884,13154.215118159998,31283.258530439998,53301.64097256 2025-11-09,22:54:46.000,313,11119495,6084,0,1762728885,13154.141018749993,36356.57378448,53301.57110136 2025-11-09,22:54:47.000,313,11119480,5605,0,1762728886,13154.167963989988,27593.433726720003,53301.57808848 2025-11-09,22:54:48.000,313,11119580,5845,0,1762728887,13154.154491369998,27132.258494730006,53301.54315288 2025-11-09,22:54:49.000,313,11119466,5765,0,1762728888,13154.215118159998,32666.741931630007,53301.494243040004 2025-11-09,22:54:50.000,313,11119488,5805,0,1762728889,13154.269008639989,29899.415623620007,53301.50821728001 2025-11-09,22:54:52.000,313,11119492,5845,0,1762728891,13154.363316979994,31283.004761760007,53301.42437184 2025-11-09,22:54:53.000,313,11119489,6245,0,1762728892,13154.524988419995,29899.366279709997,53301.43834608001 2025-11-09,22:54:54.000,313,11119531,6205,0,1762728893,13154.63950569,24825.98053437,53301.29860368001 2025-11-09,22:54:55.000,313,11119545,6124,0,1762728894,13154.774231889991,28054.531418280007,53301.31257792 2025-11-09,22:54:56.000,313,11119478,5884,0,1762728895,13154.895485469991,29438.141703810004,53301.277642320005 2025-11-09,22:54:57.000,313,11119467,5884,0,1762728896,13154.996530119992,33127.79732841,53301.3055908 2025-11-09,22:54:58.000,313,11119498,5684,0,1762728897,13155.117783699992,27593.264547600003,53301.34052640001 2025-11-09,22:54:59.000,313,11119477,6124,0,1762728898,13155.212092039998,32666.544555989996,53301.28462944 2025-11-09,22:55:00.000,313,11119596,5765,0,1762728899,13155.340081929993,28054.42568133,53301.27065520001 2025-11-09,22:55:01.000,313,11119454,5765,0,1762728900,13155.414181339998,30821.61100674,53301.24270672 2025-11-09,22:55:03.000,313,11119559,6324,0,1762728902,13155.58932539999,35433.69463575,53301.375462 2025-11-09,22:55:04.000,313,11119545,6365,0,1762728903,13155.555643849999,31743.848684640005,53301.375462 2025-11-09,22:55:05.000,313,11119435,6005,0,1762728904,13155.575852779999,26670.5334306,53301.396423360005 2025-11-09,22:55:06.000,313,11119440,5805,0,1762728905,13155.602798019994,27592.883894579994,53301.43135896 2025-11-09,22:55:07.000,313,11119509,6084,0,1762728906,13155.62974325999,28054.087323090003,53301.4103976 2025-11-09,22:55:08.000,313,11119511,6084,0,1762728907,13155.582589089994,31282.539519180005,53301.43135896 2025-11-09,22:55:09.000,313,11119496,5884,0,1762728908,13155.575852779999,23903.073189119998,53301.375462 2025-11-09,22:55:10.000,313,11119581,6245,0,1762728909,13155.582589089994,26670.286711049994,53301.41738472001 2025-11-09,22:55:11.000,313,11119448,5565,0,1762728910,13155.596061709999,30821.188058939995,53301.42437184 2025-11-09,22:55:12.000,313,11119462,5884,0,1762728911,13155.58932539999,30821.082321990005,53301.38244912 2025-11-09,22:55:14.000,313,11119517,6045,0,1762728913,13155.71057897999,27592.67242068,53301.4802688 2025-11-09,22:55:15.000,313,11119543,6045,0,1762728914,13155.75773315,30821.061174600007,53301.4802688 2025-11-09,22:55:16.000,313,11119494,6005,0,1762728915,13155.93961352,29437.493183850005,53301.45232032 2025-11-09,22:55:17.000,313,11119530,5565,0,1762728916,13156.027185549996,29898.590875409995,53301.50123016 2025-11-09,22:55:18.000,313,11119438,5805,0,1762728917,13156.155175439992,29437.359250380003,53301.47328168 2025-11-09,22:55:19.000,313,11119460,5925,0,1762728918,13156.343792120002,32665.811446470005,53301.55712712001 2025-11-09,22:55:20.000,313,11119472,5805,0,1762728919,13156.424627840002,25747.60493796,53301.53616576001 2025-11-09,22:55:21.000,313,11119485,6124,0,1762728920,13156.498727249993,28514.860754670008,53301.54315288 2025-11-09,22:55:22.000,313,11119564,5645,0,1762728921,13156.680607619994,29437.21826778,53301.564114240005 2025-11-09,22:55:23.000,313,11119481,6365,0,1762728922,13156.80859750999,26208.780169949998,53301.65494680001 2025-11-09,22:55:25.000,313,11119499,6365,0,1762728924,13156.99721419,29898.485138460004,53301.59904984 2025-11-09,22:55:26.000,313,11119462,5725,0,1762728925,13157.145413009996,31743.334098149993,53301.626998319996 2025-11-09,22:55:27.000,313,11119498,5725,0,1762728926,13157.212776109991,33126.98667846,53301.71783088 2025-11-09,22:55:28.000,313,11119534,5884,0,1762728927,13157.232985039991,25747.661330999996,53301.71783088 2025-11-09,22:55:29.000,313,11119550,6005,0,1762728928,13157.313820759991,28053.678473549997,53301.80167632001 2025-11-09,22:55:30.000,313,11119500,6084,0,1762728929,13157.381183860001,26670.089335409997,53301.794689199996 2025-11-09,22:55:31.000,313,11119469,6245,0,1762728930,13157.421601720001,31743.355245540006,53301.85757328 2025-11-09,22:55:32.000,313,11119547,6205,0,1762728931,13157.435074339992,30820.9906833,53301.87853464 2025-11-09,22:55:33.000,313,11119478,5725,0,1762728932,13157.509173749997,27592.439799390006,53301.94141872001 2025-11-09,22:55:34.000,313,11119472,5725,0,1762728933,13157.556327919992,31743.334098149993,53301.9344316 2025-11-09,22:55:36.000,313,11119558,5605,0,1762728935,13157.529382679997,29898.463991070006,53302.067186880005 2025-11-09,22:55:37.000,313,11119401,6045,0,1762728936,13157.495701129992,28976.08533057,53302.13007096 2025-11-09,22:55:38.000,313,11119586,5605,0,1762728937,13157.502437440002,25747.569692310004,53302.1440452 2025-11-09,22:55:39.000,313,11119568,5725,0,1762728938,13157.475492199992,27592.383406349996,53302.15801944001 2025-11-09,22:55:40.000,313,11119553,6084,0,1762728939,13157.448546959997,30359.632173930004,53302.20692928001 2025-11-09,22:55:41.000,313,11119444,5565,0,1762728940,13157.408129099997,29437.190071260004,53302.22789064001 2025-11-09,22:55:42.000,313,11119497,6245,0,1762728941,13157.387920169997,27131.095388279995,53302.213916400004 2025-11-09,22:55:43.000,313,11119567,6124,0,1762728942,13157.354238619992,29437.183022130004,53302.20692928001 2025-11-09,22:55:44.000,313,11119560,5725,0,1762728943,13157.307084449996,26208.801317339996,53302.15801944001 2025-11-09,22:55:45.000,313,11119469,6005,0,1762728944,13157.25993028,32665.755053429995,53302.22789064001 2025-11-09,22:55:47.000,313,11119543,6124,0,1762728946,13157.293611829991,26208.871808640004,53302.27680048001 2025-11-09,22:55:48.000,313,11119536,5725,0,1762728947,13157.354238619992,35894.31298647,53302.22789064001 2025-11-09,22:55:49.000,313,11119520,5565,0,1762728948,13157.320557070001,28976.226313170002,53302.15801944001 2025-11-09,22:55:50.000,313,11119424,5845,0,1762728949,13157.421601720001,34049.555665470005,53302.08814824001 2025-11-09,22:55:51.000,313,11119460,5845,0,1762728950,13157.536118989992,26670.272612789995,53302.15801944001 2025-11-09,22:55:52.000,313,11119491,6205,0,1762728951,13157.623691020002,30821.244451980005,53302.185967920006 2025-11-09,22:55:53.000,313,11119478,5725,0,1762728952,13157.724735669988,29437.613019059994,53302.24186488 2025-11-09,22:55:54.000,313,11119455,6165,0,1762728953,13157.785362459988,30360.224300849994,53302.17898080001 2025-11-09,22:55:55.000,313,11119492,5884,0,1762728954,13157.839252939993,24825.740863950006,53302.25583912001 2025-11-09,22:55:56.000,313,11119337,5965,0,1762728955,13157.893143419999,28515.354193770007,53302.234877760005 2025-11-09,22:55:58.000,313,11119513,6124,0,1762728957,13157.940297589994,26209.315903830007,53302.24186488 2025-11-09,22:55:59.000,313,11119478,5765,0,1762728958,13157.872934489998,28054.157814389997,53302.234877760005 2025-11-09,22:56:00.000,313,11119523,6045,0,1762728959,13157.825780319989,27592.919140230006,53302.22090352 2025-11-09,22:56:01.000,313,11119454,5805,0,1762728960,13157.765153529988,27592.897992840008,53302.22090352 2025-11-09,22:56:02.000,313,11119472,5765,0,1762728961,13157.664108880002,31743.785242469996,53302.25583912001 2025-11-09,22:56:03.000,313,11119495,6324,0,1762728962,13157.616954709993,30360.13971129,53302.26981336 2025-11-09,22:56:04.000,313,11119499,6405,0,1762728963,13157.482228510002,27592.883894579994,53302.29776184 2025-11-09,22:56:05.000,313,11119550,5965,0,1762728964,13157.340766000001,32666.234394269995,53302.234877760005 2025-11-09,22:56:06.000,313,11119493,5965,0,1762728965,13157.23972135,30821.30789415,53302.24186488 2025-11-09,22:56:07.000,313,11119506,5684,0,1762728966,13157.09825884,28515.297800729997,53302.283787600005 2025-11-09,22:56:09.000,313,11119439,6165,0,1762728968,13156.84901536999,28054.087323090003,53302.13007096 2025-11-09,22:56:10.000,313,11119406,5765,0,1762728969,13156.714289169999,26670.477037560006,53302.185967920006 2025-11-09,22:56:11.000,313,11119530,5605,0,1762728970,13156.673871309999,35433.47611272,53302.12308384 2025-11-09,22:56:12.000,313,11119472,5725,0,1762728971,13156.586299279988,31743.820488120007,53302.165006560004 2025-11-09,22:56:13.000,313,11119510,5605,0,1762728972,13156.566090349988,30821.371336320008,53302.19295504 2025-11-09,22:56:14.000,313,11119505,6205,0,1762728973,13156.505463559988,29898.929233650008,53302.116096720005 2025-11-09,22:56:15.000,313,11119523,6284,0,1762728974,13156.505463559988,30360.203153459996,53302.13705808001 2025-11-09,22:56:16.000,313,11119517,6165,0,1762728975,13156.505463559988,32666.255541659993,53302.15103232 2025-11-09,22:56:17.000,313,11119450,5884,0,1762728976,13156.471782009998,33127.395527999994,53302.03923840001 2025-11-09,22:56:18.000,313,11119543,6245,0,1762728977,13156.518936179993,28515.304849859996,53302.10212248 2025-11-09,22:56:20.000,313,11119487,6405,0,1762728979,13156.485254630003,30360.16085868,53302.067186880005 2025-11-09,22:56:21.000,313,11119534,5725,0,1762728980,13156.465045700003,31743.841635510005,53302.02526416 2025-11-09,22:56:22.000,313,11119433,6165,0,1762728981,13156.444836770002,28976.55762228,53302.08814824001 2025-11-09,22:56:23.000,313,11119478,5765,0,1762728982,13156.404418910002,34049.90107284,53301.99032856001 2025-11-09,22:56:24.000,313,11119458,5765,0,1762728983,13156.424627840002,31282.729845690003,53301.97635432 2025-11-09,22:56:25.000,313,11119452,5805,0,1762728984,13156.384209980002,30821.477073269998,53301.98334144 2025-11-09,22:56:26.000,313,11119487,6084,0,1762728985,13156.384209980002,30821.540515440007,53301.96238008 2025-11-09,22:56:27.000,313,11119497,6084,0,1762728986,13156.323583190002,32666.417671649993,53301.9344316 2025-11-09,22:56:28.000,313,11119510,5645,0,1762728987,13156.289901639997,29437.824492960004,53301.95539296 2025-11-09,22:56:29.000,313,11119521,6324,0,1762728988,13156.283165330002,31282.715747430004,53301.92744448 2025-11-09,22:56:31.000,313,11119491,6445,0,1762728990,13156.195593299992,28515.389439420003,53301.91347024 2025-11-09,22:56:32.000,313,11119452,5884,0,1762728991,13156.121493890001,28976.494180110007,53301.90648312 2025-11-09,22:56:33.000,313,11119457,6124,0,1762728992,13156.148439129996,24364.36825632,53301.96238008 2025-11-09,22:56:34.000,313,11119512,5725,0,1762728993,13156.155175439992,28976.374344900003,53301.899496000005 2025-11-09,22:56:35.000,313,11119476,5965,0,1762728994,13156.134966509992,25747.816411859996,53301.899496000005 2025-11-09,22:56:36.000,313,11119559,6365,0,1762728995,13156.114757579991,26670.110482799995,53301.88552176 2025-11-09,22:56:37.000,313,11119505,6284,0,1762728996,13156.101284960001,27592.566683729994,53301.88552176 2025-11-09,22:56:38.000,313,11119547,6405,0,1762728997,13156.081076030001,25286.394460320007,53301.88552176 2025-11-09,22:56:39.000,313,11119556,5565,0,1762728998,13156.074339719991,30359.646272190002,53301.94141872001 2025-11-09,22:56:40.000,313,11119512,5845,0,1762728999,13156.027185549996,28975.986642749995,53301.96936720001 2025-11-09,22:56:42.000,313,11119546,6005,0,1762729001,13156.04065817,27592.18603071,53301.899496000005 2025-11-09,22:56:43.000,313,11119519,6405,0,1762729002,13156.047394479996,28053.375360959995,53301.85757328 2025-11-09,22:56:44.000,313,11119522,5884,0,1762729003,13156.081076030001,30820.567735499993,53301.829624800004 2025-11-09,22:56:45.000,313,11119548,5805,0,1762729004,13156.121493890001,29898.153829350005,53301.94141872001 2025-11-09,22:56:46.000,313,11119457,6365,0,1762729005,13156.215802229992,27130.87686525,53301.94141872001 2025-11-09,22:56:47.000,313,11119529,6365,0,1762729006,13156.256220089992,26669.58884718,53301.87853464 2025-11-09,22:56:48.000,313,11119485,6084,0,1762729007,13156.310110569997,28975.584842340002,53301.9344316 2025-11-09,22:56:49.000,313,11119445,6165,0,1762729008,13156.337055809992,29436.689583030005,53301.829624800004 2025-11-09,22:56:50.000,313,11119484,5725,0,1762729009,13156.397682599993,31281.517395329996,53301.948405840005 2025-11-09,22:56:51.000,313,11119449,6165,0,1762729010,13156.431364149998,26208.152797379997,53301.997315680004 2025-11-09,22:56:53.000,313,11119406,6005,0,1762729012,13156.566090349988,21596.146708800006,53301.92045736001 2025-11-09,22:56:54.000,313,11119515,6045,0,1762729013,13156.572826659998,29897.780225459996,53301.87853464 2025-11-09,22:56:55.000,313,11119493,6005,0,1762729014,13156.619980829993,27591.657345960004,53301.90648312 2025-11-09,22:56:56.000,313,11119558,5884,0,1762729015,13156.680607619994,28052.86077447,53301.899496000005 2025-11-09,22:56:57.000,313,11119458,5925,0,1762729016,13156.741234409994,31742.565742980005,53301.96238008 2025-11-09,22:56:58.000,313,11119424,5805,0,1762729017,13156.741234409994,32664.923256089998,53302.02526416 2025-11-09,22:56:59.000,313,11119520,5805,0,1762729018,13156.83554275,28514.106497760004,53301.91347024 2025-11-09,22:57:00.000,313,11119519,6045,0,1762729019,13156.82880643999,31742.61508689,53301.92045736001 2025-11-09,22:57:01.000,313,11119512,5645,0,1762729020,13156.87596061,27591.798328560006,53302.09513536 2025-11-09,22:57:02.000,313,11119418,5884,0,1762729021,13156.88943322999,29897.850716760004,53302.046225520004 2025-11-09,22:57:04.000,313,11119454,5884,0,1762729023,13157.05110466999,25747.11854799,53302.067186880005 2025-11-09,22:57:05.000,313,11119455,6445,0,1762729024,13157.13194038999,28053.241427490007,53302.03923840001 2025-11-09,22:57:06.000,313,11119513,6245,0,1762729025,13157.19256717999,27130.778177429995,53302.074174 2025-11-09,22:57:07.000,313,11119458,5485,0,1762729026,13157.300348140001,29436.802369109995,53302.13705808001 2025-11-09,22:57:08.000,313,11119530,5565,0,1762729027,13157.374447549992,30820.398556379994,53302.06019976001 2025-11-09,22:57:09.000,313,11119438,5845,0,1762729028,13157.414865409992,30359.237422649996,53302.10212248 2025-11-09,22:57:10.000,313,11119529,6205,0,1762729029,13157.428338029997,29436.865811280004,53302.17199368 2025-11-09,22:57:11.000,313,11119613,6284,0,1762729030,13157.509173749997,31742.77016775,53302.15103232 2025-11-09,22:57:12.000,313,11119534,5684,0,1762729031,13157.509173749997,30820.278721170005,53302.17898080001 2025-11-09,22:57:13.000,313,11119503,6284,0,1762729032,13157.515910059992,28053.02290446,53302.19994216 2025-11-09,22:57:15.000,313,11119520,5845,0,1762729034,13157.482228510002,27130.376377020002,53302.26981336 2025-11-09,22:57:16.000,313,11119543,6245,0,1762729035,13157.509173749997,27591.481117710005,53302.36064592 2025-11-09,22:57:17.000,313,11119475,6124,0,1762729036,13157.502437440002,26207.877881310007,53302.29077472 2025-11-09,22:57:18.000,313,11119494,5725,0,1762729037,13157.462019580002,26668.961474609998,53302.43750424 2025-11-09,22:57:19.000,313,11119576,5725,0,1762729038,13157.536118989992,31742.100500400004,53302.44449136001 2025-11-09,22:57:20.000,313,11119425,6485,0,1762729039,13157.556327919992,29436.048112200006,53302.381607280004 2025-11-09,22:57:21.000,313,11119486,5725,0,1762729040,13157.623691020002,25285.18200996,53302.36064592 2025-11-09,22:57:22.000,313,11119502,6084,0,1762729041,13157.697790429993,30819.587906429995,53302.4584656 2025-11-09,22:57:23.000,313,11119500,5605,0,1762729042,13157.744944599988,27129.974576609995,53302.43750424 2025-11-09,22:57:24.000,313,11119496,5765,0,1762729043,13157.852725559998,30819.609053819993,53302.41654288 2025-11-09,22:57:26.000,313,11119506,6005,0,1762729045,13158.014396999999,31280.84067885,53302.53532392 2025-11-09,22:57:27.000,313,11119551,6445,0,1762729046,13158.04807854999,30358.483165740006,53302.58423376 2025-11-09,22:57:28.000,313,11119475,6324,0,1762729047,13158.13565058,29897.39252331,53302.598208 2025-11-09,22:57:29.000,313,11119554,5805,0,1762729048,13158.18954105999,25285.379385599997,53302.56327240001 2025-11-09,22:57:30.000,313,11119519,6165,0,1762729049,13158.27711309,29436.217291320005,53302.62615648 2025-11-09,22:57:31.000,313,11119535,6365,0,1762729050,13158.344476189995,31281.15084057,53302.7030148 2025-11-09,22:57:32.000,313,11119602,5725,0,1762729051,13158.35794881,32203.508353679994,53302.74493752 2025-11-09,22:57:33.000,313,11119450,5805,0,1762729052,13158.445520839996,28513.930269510005,53302.75192464 2025-11-09,22:57:34.000,313,11119384,6005,0,1762729053,13158.560038110001,28052.755037519993,53302.80782160001 2025-11-09,22:57:35.000,313,11119309,6485,0,1762729054,13158.634137519992,28975.056157590006,53302.8427572 2025-11-09,22:57:37.000,313,11119374,5684,0,1762729056,13158.842963130002,22979.291751750003,53302.884679920004 2025-11-09,22:57:38.000,313,11119402,5884,0,1762729057,13158.890117299998,25746.420684120007,53302.96852536 2025-11-09,22:57:39.000,313,11119567,6124,0,1762729058,13158.957480399993,28513.570763879994,53303.01044808 2025-11-09,22:57:40.000,313,11119484,5884,0,1762729059,13158.970953019998,33586.61815097999,53303.01743520001 2025-11-09,22:57:41.000,313,11119463,6124,0,1762729060,13159.004634569988,31280.565762779996,53303.09429352001 2025-11-09,22:57:42.000,313,11119562,5565,0,1762729061,13159.018107189993,34508.764190190006,53303.11525488001 2025-11-09,22:57:43.000,313,11119419,6365,0,1762729062,13159.038316119993,26668.242463350005,53303.21307456001 2025-11-09,22:57:44.000,313,11119560,5765,0,1762729063,13159.098942909994,30357.728908830002,53303.14320336001 2025-11-09,22:57:45.000,313,11119569,6165,0,1762729064,13159.132624459999,34048.075348169994,53303.241023040006 2025-11-09,22:57:46.000,313,11119448,5645,0,1762729065,13159.20672386999,25284.3925074,53303.26198440001 2025-11-09,22:57:48.000,313,11119456,5765,0,1762729067,13159.233669109999,31279.846751520003,53303.29692 2025-11-09,22:57:49.000,313,11119571,6005,0,1762729068,13159.2942959,28051.345211520005,53303.359804080006 2025-11-09,22:57:50.000,313,11119540,5965,0,1762729069,13159.33471376,28512.478148730006,53303.457623760005 2025-11-09,22:57:51.000,313,11119560,5925,0,1762729070,13159.43575841,28051.183081530005,53303.37377832 2025-11-09,22:57:52.000,313,11119484,5805,0,1762729071,13159.38860423999,28051.190130660005,53303.387752560004 2025-11-09,22:57:53.000,313,11119519,6165,0,1762729072,13159.41554948,27589.972603889997,53303.45063664001 2025-11-09,22:57:54.000,313,11119547,6084,0,1762729073,13159.43575841,29434.65943359,53303.457623760005 2025-11-09,22:57:55.000,313,11119562,5845,0,1762729074,13159.44923102999,26667.6432873,53303.527494960006 2025-11-09,22:57:56.000,313,11119477,6205,0,1762729075,13159.50985781999,32202.056232899995,53303.49954648001 2025-11-09,22:57:57.000,313,11119528,5684,0,1762729076,13159.563748299995,27590.148832139996,53303.52050784001 2025-11-09,22:57:59.000,313,11119517,6405,0,1762729078,13159.65805664,31740.993786990002,53303.576404800006 2025-11-09,22:58:00.000,313,11119493,6405,0,1762729079,13159.711947119991,28973.86485462,53303.576404800006 2025-11-09,22:58:01.000,313,11119516,5684,0,1762729080,13159.732156049991,29435.082381390006,53303.60435328 2025-11-09,22:58:02.000,313,11119521,6124,0,1762729081,13159.752364979991,28051.598980199997,53303.625314640005 2025-11-09,22:58:03.000,313,11119479,6284,0,1762729082,13159.812991769992,27590.346207780007,53303.68819872001 2025-11-09,22:58:04.000,313,11119480,5565,0,1762729083,13159.860145940002,32202.345247229998,53303.723134320004 2025-11-09,22:58:05.000,313,11119541,6205,0,1762729084,13159.887091179997,29435.258609640005,53303.80697976 2025-11-09,22:58:06.000,313,11119491,6205,0,1762729085,13159.839937010001,27590.40964995,53303.81396688001 2025-11-09,22:58:07.000,313,11119578,5765,0,1762729086,13159.833200699992,28051.584881939998,53303.86986384 2025-11-09,22:58:08.000,313,11119651,6485,0,1762729087,13159.846673319997,29896.321055549997,53303.90479944001 2025-11-09,22:58:10.000,313,11119483,6324,0,1762729089,13159.866882249997,25745.511346350002,53303.93973504 2025-11-09,22:58:11.000,313,11119504,5845,0,1762729090,13159.853409629992,28051.40160456,53303.960696400005 2025-11-09,22:58:12.000,313,11119492,5725,0,1762729091,13159.853409629992,32663.224415760007,53304.00261912001 2025-11-09,22:58:13.000,313,11119674,5845,0,1762729092,13159.860145940002,31740.881000909998,53304.009606240004 2025-11-09,22:58:14.000,313,11119478,5884,0,1762729093,13159.873618559992,30818.382505200003,53304.009606240004 2025-11-09,22:58:15.000,313,11119501,6365,0,1762729094,13159.866882249997,28973.547643769998,53304.02358048001 2025-11-09,22:58:16.000,313,11119515,5925,0,1762729095,13159.940981660002,28973.561742029997,53304.07249032001 2025-11-09,22:58:17.000,313,11119486,5805,0,1762729096,13159.940981660002,24822.674492399994,53304.079477440006 2025-11-09,22:58:18.000,313,11119558,5725,0,1762729097,13159.880354870002,24822.674492399994,53304.12140016001 2025-11-09,22:58:19.000,313,11119559,6245,0,1762729098,13159.900563800002,28512.245527439998,53304.08646456 2025-11-09,22:58:21.000,313,11119562,5965,0,1762729100,13159.947717969997,28973.413710299996,53304.08646456 2025-11-09,22:58:22.000,313,11119579,6324,0,1762729101,13159.974663209992,32201.703776399998,53304.12140016001 2025-11-09,22:58:23.000,313,11119643,6284,0,1762729102,13160.028553689997,32201.746071179994,53304.14236152 2025-11-09,22:58:24.000,313,11119506,5965,0,1762729103,13160.089180479998,32201.809513350003,53304.09345168 2025-11-09,22:58:25.000,313,11119494,5765,0,1762729104,13160.156543579993,31740.6906744,53304.11441304 2025-11-09,22:58:26.000,313,11119497,6324,0,1762729105,13160.264324539989,30818.347259550006,53304.18428424 2025-11-09,22:58:27.000,313,11119478,5925,0,1762729106,13160.358632879994,31740.810509610004,53304.14236152 2025-11-09,22:58:28.000,313,11119539,6165,0,1762729107,13160.40578704999,32202.14787159,53304.2052456 2025-11-09,22:58:29.000,313,11119560,5725,0,1762729108,13160.500095389994,31741.113622200006,53304.17031000001 2025-11-09,22:58:30.000,313,11119554,5725,0,1762729109,13160.59440373,31741.205260889998,53304.28909104001 2025-11-09,22:58:32.000,313,11119505,6324,0,1762729111,13160.61461266,29896.532529450007,53304.26812968001 2025-11-09,22:58:33.000,313,11119576,6005,0,1762729112,13160.61461266,30357.820547519994,53304.33800088001 2025-11-09,22:58:34.000,313,11119528,5645,0,1762729113,13160.500095389994,32202.606065040003,53304.37293648 2025-11-09,22:58:35.000,313,11119543,6365,0,1762729114,13160.459677529994,27590.635222109995,53304.32402664 2025-11-09,22:58:36.000,313,11119524,5684,0,1762729115,13160.47315015,29435.378444849994,53304.414859200006 2025-11-09,22:58:37.000,313,11119445,6205,0,1762729116,13160.412523359999,30818.854796910004,53304.33800088001 2025-11-09,22:58:38.000,313,11119577,6284,0,1762729117,13160.338423949994,30819.023976030003,53304.3799236 2025-11-09,22:58:39.000,313,11119626,5684,0,1762729118,13160.358632879994,28051.73291367,53304.35896224001 2025-11-09,22:58:40.000,313,11119548,5805,0,1762729119,13160.351896569999,32663.647363559998,53304.414859200006 2025-11-09,22:58:41.000,313,11119574,5965,0,1762729120,13160.257588229993,26206.862806589997,53304.47774328 2025-11-09,22:58:43.000,313,11119576,5805,0,1762729122,13160.244115609989,32202.232461149993,53304.47774328 2025-11-09,22:58:44.000,313,11119558,5845,0,1762729123,13160.170016199998,22517.06619939,53304.56857584 2025-11-09,22:58:45.000,313,11119586,5684,0,1762729124,13160.156543579993,33585.60307626,53304.512678880004 2025-11-09,22:58:46.000,313,11119533,6324,0,1762729125,13160.183488819988,34046.672571300005,53304.49870464 2025-11-09,22:58:47.000,313,11119563,6245,0,1762729126,13160.163279889988,32662.921303170006,53304.42883344 2025-11-09,22:58:48.000,313,11119565,6324,0,1762729127,13160.203697749988,27589.641294779998,53304.47075616 2025-11-09,22:58:49.000,313,11119518,5925,0,1762729128,13160.237379299993,30356.756128890003,53304.52665312001 2025-11-09,22:58:50.000,313,11119515,6045,0,1762729129,13160.250851919998,30817.94545914,53304.50569176001 2025-11-09,22:58:51.000,313,11119481,6245,0,1762729130,13160.217170369993,28050.74603547,53304.48473040001 2025-11-09,22:58:52.000,313,11119559,6445,0,1762729131,13160.176752509993,31279.014954180006,53304.47774328 2025-11-09,22:58:54.000,313,11119505,6485,0,1762729133,13160.035289999993,27128.402620620007,53304.50569176001 2025-11-09,22:58:55.000,313,11119543,6485,0,1762729134,13159.981399520002,31279.155936780007,53304.512678880004 2025-11-09,22:58:56.000,313,11119526,5645,0,1762729135,13159.873618559992,31279.24052634,53304.463769040005 2025-11-09,22:58:57.000,313,11119491,6205,0,1762729136,13159.779310220001,28512.175036140005,53304.414859200006 2025-11-09,22:58:58.000,313,11119523,6205,0,1762729137,13159.718683430001,30356.995799309996,53304.52665312001 2025-11-09,22:58:59.000,313,11119469,6245,0,1762729138,13159.624375089996,30357.157929299996,53304.47774328 2025-11-09,22:59:00.000,313,11119522,5684,0,1762729139,13159.61763878,28973.547643769998,53304.35896224001 2025-11-09,22:59:01.000,313,11119545,6205,0,1762729140,13159.61090246999,29896.017942959996,53304.40088496 2025-11-09,22:59:02.000,313,11119523,6365,0,1762729141,13159.563748299995,28973.639282460004,53304.42184632 2025-11-09,22:59:03.000,313,11119476,5925,0,1762729142,13159.523330439995,23900.48615841,53304.42184632 2025-11-09,22:59:05.000,313,11119526,5884,0,1762729144,13159.321241139995,27589.9514565,53304.414859200006 2025-11-09,22:59:06.000,313,11119516,5645,0,1762729145,13159.27408697,30818.25562086,53304.30306528 2025-11-09,22:59:07.000,313,11119567,6365,0,1762729146,13159.18651493999,28051.028000670005,53304.3799236 2025-11-09,22:59:08.000,313,11119518,5884,0,1762729147,13159.045052429989,31740.584937449996,53304.25415544 2025-11-09,22:59:09.000,313,11119501,6245,0,1762729148,13158.903589920003,27128.49425931,53304.32402664 2025-11-09,22:59:10.000,313,11119357,5884,0,1762729149,13158.674555379992,28973.20928553,53304.26812968001 2025-11-09,22:59:11.000,313,11119371,6045,0,1762729150,13158.492675009991,31279.120691129996,53304.21223272 2025-11-09,22:59:12.000,313,11119371,6124,0,1762729151,13158.35794881,27128.275736280004,53304.2052456 2025-11-09,22:59:13.000,313,11119384,5884,0,1762729152,13158.203013679995,28973.018959020003,53304.28210392 2025-11-09,22:59:14.000,313,11119531,6284,0,1762729153,13158.04807854999,27589.408673490005,53304.1353744 2025-11-09,22:59:16.000,313,11119522,5884,0,1762729155,13157.792098769998,24361.111558260003,53304.15633576 2025-11-09,22:59:17.000,313,11119473,6365,0,1762729156,13157.704526740003,27589.436870010002,53304.09345168 2025-11-09,22:59:18.000,313,11119554,5845,0,1762729157,13157.677581499993,33123.899159520006,53304.02358048001 2025-11-09,22:59:19.000,313,11119569,6245,0,1762729158,13157.657372569993,27589.641294779998,53304.02358048001 2025-11-09,22:59:20.000,313,11119469,6045,0,1762729159,13157.623691020002,31279.191182430004,53303.98864488 2025-11-09,22:59:21.000,313,11119540,5684,0,1762729160,13157.616954709993,33124.10358429,53303.841915360004 2025-11-09,22:59:22.000,313,11119486,5805,0,1762729161,13157.664108880002,28050.901116330002,53303.862876720006 2025-11-09,22:59:23.000,313,11119579,6165,0,1762729162,13157.717999359993,30356.988750179997,53303.890825200004 2025-11-09,22:59:24.000,313,11119502,5645,0,1762729163,13157.724735669988,29895.848763839997,53303.83492824001 2025-11-09,22:59:25.000,313,11119571,6245,0,1762729164,13157.738208289993,28973.413710299996,53303.820954 2025-11-09,22:59:27.000,313,11119504,5965,0,1762729166,13157.684317810003,25283.8990683,53303.70217296 2025-11-09,22:59:28.000,313,11119511,6324,0,1762729167,13157.664108880002,25283.863822650004,53303.76505704001 2025-11-09,22:59:29.000,313,11119485,6245,0,1762729168,13157.542855300002,28973.448955950007,53303.73012144 2025-11-09,22:59:30.000,313,11119366,5765,0,1762729169,13157.448546959997,28051.08439371,53303.64627600001 2025-11-09,22:59:31.000,313,11119390,5725,0,1762729170,13157.408129099997,29434.638286200003,53303.63230176 2025-11-09,22:59:32.000,313,11119480,5845,0,1762729171,13157.286875519996,28051.09144284,53303.64627600001 2025-11-09,22:59:33.000,313,11119526,5725,0,1762729172,13157.21951242,28512.337166130004,53303.63230176 2025-11-09,22:59:34.000,313,11119503,6124,0,1762729173,13157.05110466999,23439.233385989995,53303.506533600004 2025-11-09,22:59:35.000,313,11119499,6124,0,1762729174,13157.03089573999,33585.525535830006,53303.63928888 2025-11-09,22:59:36.000,313,11119431,6284,0,1762729175,13156.99721419,32663.15392446,53303.61832752001 2025-11-09,22:59:38.000,313,11119512,6084,0,1762729177,13156.80859750999,29895.919255140005,53303.506533600004 2025-11-09,22:59:39.000,313,11119509,6165,0,1762729178,13156.754707029999,31279.529540670002,53303.49255936 2025-11-09,22:59:40.000,313,11119594,5845,0,1762729179,13156.680607619994,32663.104580550003,53303.44364952 2025-11-09,22:59:41.000,313,11119531,6365,0,1762729180,13156.512199869998,30357.10153626,53303.3667912 2025-11-09,22:59:42.000,313,11119512,5725,0,1762729181,13156.525672489988,29895.891058620007,53303.32486848 2025-11-09,22:59:43.000,313,11119505,6245,0,1762729182,13156.465045700003,27128.733929730006,53303.31089424001 2025-11-09,22:59:44.000,313,11119538,5845,0,1762729183,13156.397682599993,28973.51239812,53303.30390712 2025-11-09,22:59:45.000,313,11119567,6324,0,1762729184,13156.438100459993,33585.490290179994,53303.30390712 2025-11-09,22:59:46.000,313,11119505,6045,0,1762729185,13156.417891529993,29895.862862099995,53303.20608744 2025-11-09,22:59:47.000,313,11119471,6084,0,1762729186,13156.498727249993,28512.21733092,53303.24801016 2025-11-09,22:59:49.000,313,11119468,5925,0,1762729188,13156.424627840002,34968.811561380004,53303.21307456001 2025-11-09,22:59:50.000,313,11119542,5845,0,1762729189,13156.404418910002,28973.244531179997,53303.15019048 2025-11-09,22:59:51.000,313,11119605,6245,0,1762729190,13156.364001050002,31740.338217900004,53303.08031928 2025-11-09,22:59:52.000,313,11119486,5805,0,1762729191,13156.310110569997,25283.638250489996,53303.08031928 2025-11-09,22:59:53.000,313,11119592,5845,0,1762729192,13156.337055809992,29895.50335647,53303.11525488001 2025-11-09,22:59:54.000,313,11119553,5965,0,1762729193,13156.330319499997,28973.166990750004,53303.0873064 2025-11-09,22:59:55.000,313,11119496,5684,0,1762729194,13156.350528429997,32201.633285100004,53303.01044808 2025-11-09,22:59:56.000,313,11119528,5645,0,1762729195,13156.350528429997,28973.22338379,53303.06634504001 2025-11-09,22:59:57.000,313,11119550,5925,0,1762729196,13156.451573079998,31740.591986579995,53302.93358976 2025-11-09,22:59:58.000,313,11119468,5645,0,1762729197,13156.478518319993,36352.62627168,53302.91961552 2025-11-09,23:00:00.000,313,11119470,5925,0,1762729199,13156.552617729998,35430.381544649994,53302.87769280001 2025-11-09,23:00:00.000,313,11119451,6165,0,1762729199,13156.552617729998,28051.380457170002,53302.96852536 2025-11-09,23:00:01.000,313,11119492,5884,0,1762729200,13156.572826659998,28973.977640700003,53302.89166704 2025-11-09,23:00:02.000,313,11119590,6005,0,1762729201,13156.579562969993,26206.898052239994,53302.94057688 2025-11-09,23:00:03.000,313,11119515,6365,0,1762729202,13156.438100459993,28512.936342179994,53302.93358976 2025-11-09,23:00:04.000,313,11119497,6205,0,1762729203,13156.404418910002,27129.396547950004,53302.98948672 2025-11-09,23:00:05.000,313,11119548,5684,0,1762729204,13156.303374260002,32202.65540895,53302.92660264001 2025-11-09,23:00:06.000,313,11119404,5925,0,1762729205,13156.195593299992,29435.491230929998,53302.905641280006 2025-11-09,23:00:07.000,313,11119454,5805,0,1762729206,13156.054130789991,33124.96357815,53302.835770080004 2025-11-09,23:00:08.000,313,11119385,6205,0,1762729207,13155.89245934999,31741.381489139996,53302.89166704 2025-11-09,23:00:10.000,313,11119547,6284,0,1762729209,13155.6566885,33124.92128337,53302.8427572 2025-11-09,23:00:11.000,313,11119440,5805,0,1762729210,13155.542171229994,28974.217311119995,53302.884679920004 2025-11-09,23:00:12.000,313,11119468,5725,0,1762729211,13155.508489679989,26668.094431620004,53302.87769280001 2025-11-09,23:00:13.000,313,11119530,5925,0,1762729212,13155.454599199998,27129.29786013,53302.75192464 2025-11-09,23:00:14.000,313,11119579,6205,0,1762729213,13155.481544439994,29896.546627710006,53302.75891176001 2025-11-09,23:00:15.000,313,11119439,6365,0,1762729214,13155.521962299994,30819.009877770004,53302.79384736 2025-11-09,23:00:16.000,313,11119538,5605,0,1762729215,13155.582589089994,30357.876940560003,53302.76589888 2025-11-09,23:00:17.000,313,11119468,5645,0,1762729216,13155.69710636,32202.761145900004,53302.75891176001 2025-11-09,23:00:18.000,313,11119438,5845,0,1762729217,13155.79815101,30819.263646449996,53302.75192464 2025-11-09,23:00:19.000,313,11119470,5965,0,1762729218,13155.95982245,29435.78729439,53302.72397616 2025-11-09,23:00:21.000,313,11119448,5884,0,1762729220,13156.242747470002,24362.768103809998,53302.598208 2025-11-09,23:00:22.000,313,11119518,6045,0,1762729221,13156.397682599993,28513.68354996,53302.619169360005 2025-11-09,23:00:23.000,313,11119448,5805,0,1762729222,13156.525672489988,25285.21020648,53302.619169360005 2025-11-09,23:00:24.000,313,11119501,6405,0,1762729223,13156.626717139989,28974.943371510002,53302.58423376 2025-11-09,23:00:25.000,313,11119545,6124,0,1762729224,13156.727761789989,28974.858781949995,53302.6331436 2025-11-09,23:00:26.000,313,11119546,5925,0,1762729225,13156.83554275,27591.241447289998,53302.619169360005 2025-11-09,23:00:27.000,313,11119427,6045,0,1762729226,13156.90964215999,25746.33609456,53302.619169360005 2025-11-09,23:00:28.000,313,11119517,6205,0,1762729227,13156.902905849995,29435.836638299996,53302.6331436 2025-11-09,23:00:29.000,313,11119515,6245,0,1762729228,13156.902905849995,30358.194151410004,53302.59122088001 2025-11-09,23:00:30.000,313,11119503,6324,0,1762729229,13156.923114779995,24823.654321470007,53302.60519512 2025-11-09,23:00:32.000,313,11119522,5845,0,1762729231,13156.92985108999,30357.841694910006,53302.57724664 2025-11-09,23:00:33.000,313,11119531,6365,0,1762729232,13156.902905849995,27590.635222109995,53302.66109208001 2025-11-09,23:00:34.000,313,11119518,5725,0,1762729233,13156.88943322999,26668.073284230006,53302.6331436 2025-11-09,23:00:35.000,313,11119520,5684,0,1762729234,13156.822070129994,31280.093471069995,53302.69602768 2025-11-09,23:00:36.000,313,11119502,5765,0,1762729235,13156.815333819999,28051.591931069997,53302.689040560006 2025-11-09,23:00:37.000,313,11119362,6005,0,1762729236,13156.714289169999,27590.346207780007,53302.67506632 2025-11-09,23:00:38.000,313,11119321,6405,0,1762729237,13156.700816549994,33124.695711210006,53302.668079200004 2025-11-09,23:00:39.000,313,11119521,6205,0,1762729238,13156.74797071999,27129.213270570006,53302.6331436 2025-11-09,23:00:40.000,313,11119538,5805,0,1762729239,13156.862487989994,35430.71990289001,53302.61218224001 2025-11-09,23:00:41.000,313,11119533,5884,0,1762729240,13156.87596061,29896.490234669996,53302.549298160004 2025-11-09,23:00:43.000,313,11119450,6045,0,1762729242,13156.983741569995,30357.693663180005,53302.62615648 2025-11-09,23:00:43.000,313,11119559,6165,0,1762729242,13157.03763205,31280.142814980005,53302.64711784 2025-11-09,23:00:44.000,313,11119488,5565,0,1762729243,13157.003950499995,31741.374440009997,53302.62615648 2025-11-09,23:00:45.000,313,11119505,6525,0,1762729244,13157.05784098,26668.31295465,53302.58423376 2025-11-09,23:00:46.000,313,11119493,6165,0,1762729245,13157.024159429995,34047.49027038,53302.598208 2025-11-09,23:00:47.000,313,11119442,5684,0,1762729246,13156.99047787999,28051.972584090006,53302.6331436 2025-11-09,23:00:48.000,313,11119416,5765,0,1762729247,13156.88943322999,29435.723852220006,53302.6331436 2025-11-09,23:00:49.000,313,11119461,6284,0,1762729248,13156.815333819999,29435.78024526,53302.598208 2025-11-09,23:00:50.000,313,11119521,6245,0,1762729249,13156.80859750999,28513.598960400006,53302.55628528 2025-11-09,23:00:51.000,313,11119518,5725,0,1762729250,13156.687343929989,33586.99175487,53302.549298160004 2025-11-09,23:00:53.000,313,11119582,5884,0,1762729252,13156.754707029999,31742.375416470008,53302.62615648 2025-11-09,23:00:54.000,313,11119589,6165,0,1762729253,13156.774915959999,25285.65430167,53302.57724664 2025-11-09,23:00:55.000,313,11119477,6365,0,1762729254,13156.882696919994,34971.00384080999,53302.55628528 2025-11-09,23:00:56.000,313,11119632,5605,0,1762729255,13156.963532639995,27130.623096569994,53302.549298160004 2025-11-09,23:00:57.000,313,11119438,5605,0,1762729256,13157.05784098,31742.516399069995,53302.570259520005 2025-11-09,23:00:58.000,313,11119524,5725,0,1762729257,13157.11173145999,29436.464010869997,53302.60519512 2025-11-09,23:00:59.000,313,11119502,5684,0,1762729258,13157.145413009996,30819.989706840002,53302.56327240001 2025-11-09,23:01:00.000,313,11119555,6324,0,1762729259,13157.11846777,31281.108545790004,53302.58423376 2025-11-09,23:01:01.000,313,11119496,5925,0,1762729260,13157.05110466999,26207.701653059994,53302.68205344001 2025-11-09,23:01:02.000,313,11119587,6205,0,1762729261,13157.024159429995,29436.005817419995,53302.57724664 2025-11-09,23:01:04.000,313,11119395,6205,0,1762729263,13156.84901536999,30819.327088620004,53302.68205344001 2025-11-09,23:01:05.000,313,11119402,5765,0,1762729264,13156.795124889999,31741.571815649993,53302.619169360005 2025-11-09,23:01:06.000,313,11119306,5565,0,1762729265,13156.707552859989,25745.955441540005,53302.67506632 2025-11-09,23:01:07.000,313,11119290,5645,0,1762729266,13156.727761789989,29435.378444849994,53302.598208 2025-11-09,23:01:08.000,313,11119283,6165,0,1762729267,13156.667134999989,32663.717854860006,53302.62615648 2025-11-09,23:01:09.000,313,11119510,5725,0,1762729268,13156.613244519998,30357.714810570003,53302.64013072001 2025-11-09,23:01:10.000,313,11119560,5725,0,1762729269,13156.512199869998,32202.408689400007,53302.619169360005 2025-11-09,23:01:11.000,313,11119584,5765,0,1762729270,13156.552617729998,27590.466042989996,53302.69602768 2025-11-09,23:01:12.000,313,11119494,5765,0,1762729271,13156.572826659998,31280.114618460007,53302.67506632 2025-11-09,23:01:13.000,313,11119451,6324,0,1762729272,13156.566090349988,27129.333105779995,53302.57724664 2025-11-09,23:01:15.000,313,11119526,5765,0,1762729274,13156.532408799998,29435.80139265,53302.598208 2025-11-09,23:01:16.000,313,11119476,5765,0,1762729275,13156.579562969993,28974.767143260004,53302.53532392 2025-11-09,23:01:17.000,313,11119549,6045,0,1762729276,13156.545881419988,34970.496303449996,53302.57724664 2025-11-09,23:01:18.000,313,11119497,6205,0,1762729277,13156.566090349988,28975.020911939995,53302.54231104001 2025-11-09,23:01:19.000,313,11119526,5805,0,1762729278,13156.552617729998,27130.376377020002,53302.500388320004 2025-11-09,23:01:20.000,313,11119468,5845,0,1762729279,13156.525672489988,26208.1105026,53302.549298160004 2025-11-09,23:01:21.000,313,11119584,5925,0,1762729280,13156.512199869998,28975.486154519996,53302.51436256001 2025-11-09,23:01:22.000,313,11119505,6165,0,1762729281,13156.424627840002,25285.922168610006,53302.570259520005 2025-11-09,23:01:23.000,313,11119485,6165,0,1762729282,13156.262956400002,28053.199132709997,53302.55628528 2025-11-09,23:01:24.000,313,11119547,6165,0,1762729283,13156.108021269996,26669.546552400003,53302.56327240001 2025-11-09,23:01:26.000,313,11119544,5925,0,1762729285,13155.865514109995,30820.053149009997,53302.549298160004 2025-11-09,23:01:27.000,313,11119501,6445,0,1762729286,13155.744260529995,26207.849684789995,53302.570259520005 2025-11-09,23:01:28.000,313,11119483,6324,0,1762729287,13155.61627064,28513.584862140007,53302.570259520005 2025-11-09,23:01:29.000,313,11119526,5965,0,1762729288,13155.542171229994,29435.759097870003,53302.55628528 2025-11-09,23:01:30.000,313,11119521,6324,0,1762729289,13155.555643849999,28513.01388261,53302.58423376 2025-11-09,23:01:31.000,313,11119527,6365,0,1762729290,13155.602798019994,31741.34624349,53302.549298160004 2025-11-09,23:01:32.000,313,11119561,6165,0,1762729291,13155.58932539999,28051.521439770004,53302.60519512 2025-11-09,23:01:33.000,313,11119532,5565,0,1762729292,13155.63647957,34508.1791124,53302.56327240001 2025-11-09,23:01:34.000,313,11119598,5725,0,1762729293,13155.724051599995,34969.36844265,53302.54231104001 2025-11-09,23:01:35.000,313,11119526,6005,0,1762729294,13155.83856887,33124.392598620005,53302.570259520005 2025-11-09,23:01:37.000,313,11119509,6565,0,1762729296,13156.074339719991,26206.53149748,53302.54231104001 2025-11-09,23:01:38.000,313,11119476,5965,0,1762729297,13156.168648059996,29896.201220339994,53302.60519512 2025-11-09,23:01:39.000,313,11119612,5645,0,1762729298,13156.256220089992,24361.922208210002,53302.57724664 2025-11-09,23:01:40.000,313,11119568,5805,0,1762729299,13156.283165330002,31280.058225419998,53302.57724664 2025-11-09,23:01:41.000,313,11119450,5805,0,1762729300,13156.283165330002,29435.230413120007,53302.64013072001 2025-11-09,23:01:42.000,313,11119468,5805,0,1762729301,13156.276429019992,30818.89709169,53302.619169360005 2025-11-09,23:01:43.000,313,11119525,6324,0,1762729302,13156.209065919997,27129.234417960004,53302.58423376 2025-11-09,23:01:44.000,313,11119530,5925,0,1762729303,13156.215802229992,29896.405645110004,53302.7030148 2025-11-09,23:01:45.000,313,11119499,6324,0,1762729304,13156.182120680001,33585.87799233,53302.60519512 2025-11-09,23:01:46.000,313,11119516,5845,0,1762729305,13156.155175439992,26667.97459641,53302.68205344001 2025-11-09,23:01:48.000,313,11119540,6245,0,1762729307,13156.222538540002,29435.103528780004,53302.75192464 2025-11-09,23:01:49.000,313,11119427,6365,0,1762729308,13156.276429019992,30357.665466659993,53302.77987312001 2025-11-09,23:01:50.000,313,11119463,6205,0,1762729309,13156.357264739992,30818.918239079998,53302.7030148 2025-11-09,23:01:51.000,313,11119520,5725,0,1762729310,13156.424627840002,33125.125708139996,53302.71000192001 2025-11-09,23:01:52.000,313,11119467,6365,0,1762729311,13156.552617729998,26668.404593340005,53302.75192464 2025-11-09,23:01:53.000,313,11119520,5684,0,1762729312,13156.606508209989,24362.44384383,53302.689040560006 2025-11-09,23:01:54.000,313,11119554,5725,0,1762729313,13156.667134999989,32202.986718059998,53302.77987312001 2025-11-09,23:01:55.000,313,11119541,6124,0,1762729314,13156.774915959999,29896.899084210003,53302.82878296001 2025-11-09,23:01:56.000,313,11119507,6245,0,1762729315,13156.83554275,28513.274700420006,53302.786860240005 2025-11-09,23:01:57.000,313,11119540,5725,0,1762729316,13156.815333819999,27129.44589186,53302.87769280001 2025-11-09,23:01:59.000,313,11119437,6445,0,1762729318,13156.801861199994,30818.812502130007,53302.81480872 2025-11-09,23:02:00.000,313,11119430,6084,0,1762729319,13156.76817964999,27590.233421700003,53302.89865416001 2025-11-09,23:02:01.000,313,11119510,5645,0,1762729320,13156.774915959999,33124.46308992,53302.94057688 2025-11-09,23:02:02.000,313,11119463,6405,0,1762729321,13156.700816549994,23900.415667110006,53302.954551120005 2025-11-09,23:02:03.000,313,11119474,5725,0,1762729322,13156.667134999989,29434.744023150008,53302.98948672 2025-11-09,23:02:04.000,313,11119500,5725,0,1762729323,13156.633453449998,28051.06324632,53302.98948672 2025-11-09,23:02:05.000,313,11119512,5965,0,1762729324,13156.498727249993,29434.588942290007,53303.03839656 2025-11-09,23:02:06.000,313,11119547,6205,0,1762729325,13156.397682599993,30818.135785649996,53303.03140944 2025-11-09,23:02:07.000,313,11119484,5965,0,1762729326,13156.283165330002,31279.2546246,53303.073332160006 2025-11-09,23:02:08.000,313,11119491,6245,0,1762729327,13156.134966509992,29895.6513882,53303.073332160006 2025-11-09,23:02:10.000,313,11119480,5845,0,1762729329,13155.926140899996,34046.43995001,53303.11525488001 2025-11-09,23:02:11.000,313,11119546,5884,0,1762729330,13155.865514109995,26206.136746200005,53303.09429352001 2025-11-09,23:02:12.000,313,11119517,6405,0,1762729331,13155.87225041999,31740.53559354,53303.09429352001 2025-11-09,23:02:13.000,313,11119529,6485,0,1762729332,13155.905931969995,27128.670487559997,53303.03140944 2025-11-09,23:02:14.000,313,11119513,6084,0,1762729333,13156.013712929991,27589.845719549994,53303.04538368001 2025-11-09,23:02:15.000,313,11119533,6205,0,1762729334,13156.175384369992,26206.439858790007,53303.06634504001 2025-11-09,23:02:16.000,313,11119501,6205,0,1762729335,13156.269692709997,33124.350303839994,53303.03839656 2025-11-09,23:02:17.000,313,11119537,6124,0,1762729336,13156.444836770002,31279.585933709997,53303.05935792 2025-11-09,23:02:18.000,313,11119526,5645,0,1762729337,13156.572826659998,31279.635277620007,53303.13621624 2025-11-09,23:02:19.000,313,11119617,6245,0,1762729338,13156.714289169999,32663.210317499994,53303.10826776 2025-11-09,23:02:21.000,313,11119441,6324,0,1762729340,13156.84901536999,29434.84271097,53303.10826776 2025-11-09,23:02:22.000,313,11119525,6245,0,1762729341,13156.943323709995,29434.934349660005,53303.10826776 2025-11-09,23:02:23.000,313,11119534,5725,0,1762729342,13156.963532639995,28051.338162390006,53303.16416472001 2025-11-09,23:02:24.000,313,11119472,5805,0,1762729343,13156.963532639995,29896.060237740006,53303.15019048 2025-11-09,23:02:25.000,313,11119429,6245,0,1762729344,13156.95006001999,33585.687665820005,53303.09429352001 2025-11-09,23:02:26.000,313,11119563,6365,0,1762729345,13156.9365874,28051.274720219997,53303.18512608001 2025-11-09,23:02:27.000,313,11119483,6324,0,1762729346,13156.85575168,29434.715826629996,53303.171151840004 2025-11-09,23:02:28.000,313,11119496,6045,0,1762729347,13156.78838857999,28051.028000670005,53303.0873064 2025-11-09,23:02:29.000,313,11119546,5965,0,1762729348,13156.660398689994,26667.297879930004,53303.1571776 2025-11-09,23:02:30.000,313,11119474,5765,0,1762729349,13156.660398689994,29434.243534919995,53303.18512608001 2025-11-09,23:02:32.000,313,11119565,6365,0,1762729351,13156.552617729998,34045.868970480005,53303.14320336001 2025-11-09,23:02:33.000,313,11119497,6205,0,1762729352,13156.505463559988,28050.196203329993,53303.11525488001 2025-11-09,23:02:34.000,313,11119495,6445,0,1762729353,13156.465045700003,29894.911229549994,53303.171151840004 2025-11-09,23:02:35.000,313,11119448,5805,0,1762729354,13156.512199869998,28972.56076557,53303.14320336001 2025-11-09,23:02:36.000,313,11119495,6324,0,1762729355,13156.451573079998,34968.170090550004,53303.15019048 2025-11-09,23:02:37.000,313,11119507,6405,0,1762729356,13156.505463559988,25283.180057039994,53303.09429352001 2025-11-09,23:02:38.000,313,11119612,5845,0,1762729357,13156.505463559988,30817.487265689997,53303.0873064 2025-11-09,23:02:39.000,313,11119479,6324,0,1762729358,13156.545881419988,29433.975667980005,53303.10128064 2025-11-09,23:02:40.000,313,11119573,6324,0,1762729359,13156.606508209989,28511.766186599998,53303.13621624 2025-11-09,23:02:41.000,313,11119623,6365,0,1762729360,13156.586299279988,34046.07339525,53303.17813896 2025-11-09,23:02:43.000,313,11119495,6405,0,1762729362,13156.606508209989,28511.766186599998,53303.18512608001 2025-11-09,23:02:44.000,313,11119482,5845,0,1762729363,13156.559354039993,30356.46006543,53303.12922912 2025-11-09,23:02:45.000,313,11119627,6405,0,1762729364,13156.471782009998,26666.924276039994,53303.0873064 2025-11-09,23:02:46.000,313,11119555,6365,0,1762729365,13156.343792120002,28511.477172269995,53303.11525488001 2025-11-09,23:02:47.000,313,11119468,5925,0,1762729366,13156.350528429997,29433.757144949996,53303.11525488001 2025-11-09,23:02:48.000,313,11119583,5884,0,1762729367,13156.236011159992,26666.55067215,53303.09429352001 2025-11-09,23:02:49.000,313,11119508,5684,0,1762729368,13156.087812339996,34967.89517448,53303.03839656 2025-11-09,23:02:50.000,313,11119631,6405,0,1762729369,13155.986767689996,30817.13480919,53303.06634504001 2025-11-09,23:02:51.000,313,11119459,6405,0,1762729370,13155.885723039995,30355.874987639996,53303.13621624 2025-11-09,23:02:52.000,313,11119504,5565,0,1762729371,13155.89919566,24821.673515939998,53303.10128064 2025-11-09,23:02:54.000,313,11119637,6525,0,1762729373,13155.81835994,27127.711805879997,53303.003460960004 2025-11-09,23:02:55.000,313,11119463,6205,0,1762729374,13155.89919566,31739.640354029994,53302.98948672 2025-11-09,23:02:56.000,313,11119388,5725,0,1762729375,13155.93287720999,29894.974671720003,53302.97551248001 2025-11-09,23:02:57.000,313,11119419,6205,0,1762729376,13155.95308613999,27127.85278848,53302.96852536 2025-11-09,23:02:58.000,313,11119386,5965,0,1762729377,13155.946349829996,25744.277748599998,53302.96153824 2025-11-09,23:02:59.000,313,11119586,5805,0,1762729378,13155.93961352,31278.669546809993,53302.905641280006 2025-11-09,23:03:00.000,313,11119504,5805,0,1762729379,13155.87898673,26205.55166841,53302.93358976 2025-11-09,23:03:01.000,313,11119510,5565,0,1762729380,13155.83856887,28050.189154199994,53302.856731440006 2025-11-09,23:03:02.000,313,11119531,6245,0,1762729381,13155.73078790999,32661.941474100007,53302.86371856 2025-11-09,23:03:03.000,313,11119586,5725,0,1762729382,13155.582589089994,25744.023979920006,53302.954551120005 2025-11-09,23:03:05.000,313,11119442,5845,0,1762729384,13155.272718829998,26666.148871740006,53302.91961552 2025-11-09,23:03:06.000,313,11119526,5925,0,1762729385,13155.043684290002,28049.554732499993,53302.89166704 2025-11-09,23:03:07.000,313,11119494,5684,0,1762729386,13154.868540229996,31277.80250382,53302.89166704 2025-11-09,23:03:08.000,313,11119514,5645,0,1762729387,13154.67992355,27588.16802661,53302.87070568 2025-11-09,23:03:09.000,313,11119451,6324,0,1762729388,13154.423943769994,28971.637329539997,53302.8427572 2025-11-09,23:03:10.000,313,11119580,5845,0,1762729389,13154.302690189994,34044.52258665,53302.82878296001 2025-11-09,23:03:11.000,313,11119455,6365,0,1762729390,13154.093864579998,30355.03614117,53302.80083448 2025-11-09,23:03:12.000,313,11119475,6205,0,1762729391,13153.911984209997,29432.41076112,53302.716989040004 2025-11-09,23:03:13.000,313,11119542,5485,0,1762729392,13153.851357419997,25742.839726079997,53302.64711784 2025-11-09,23:03:14.000,313,11119438,6245,0,1762729393,13153.716631219992,30815.767277969993,53302.57724664 2025-11-09,23:03:16.000,313,11119585,6165,0,1762729395,13153.54148716,31276.695790409998,53302.55628528 2025-11-09,23:03:17.000,313,11119424,5884,0,1762729396,13153.45391512999,26664.865930080006,53302.49340120001 2025-11-09,23:03:18.000,313,11119484,5684,0,1762729397,13153.487596679995,32198.9546157,53302.44449136001 2025-11-09,23:03:19.000,313,11119548,5725,0,1762729398,13153.49433298999,28970.671598729998,53302.353658800006 2025-11-09,23:03:20.000,313,11119499,6205,0,1762729399,13153.52127823,31276.618249980005,53302.234877760005 2025-11-09,23:03:21.000,313,11119520,5605,0,1762729400,13153.507805609996,34504.887168689995,53302.22789064001 2025-11-09,23:03:22.000,313,11119537,6324,0,1762729401,13153.55495977999,32660.207388120005,53302.185967920006 2025-11-09,23:03:23.000,313,11119510,6005,0,1762729402,13153.60211395,28509.707840639996,53302.13705808001 2025-11-09,23:03:24.000,313,11119551,6324,0,1762729403,13153.635795499991,20208.511370039996,53302.17199368 2025-11-09,23:03:25.000,313,11119533,6165,0,1762729404,13153.629059189996,25281.453020190005,53302.10910960001 2025-11-09,23:03:27.000,313,11119541,6365,0,1762729406,13153.588641329996,33121.71392922,53302.13007096 2025-11-09,23:03:28.000,313,11119594,5845,0,1762729407,13153.45391512999,30354.627291630008,53302.018277040006 2025-11-09,23:03:29.000,313,11119506,5845,0,1762729408,13153.31918893,29432.220434610004,53302.046225520004 2025-11-09,23:03:30.000,313,11119517,6485,0,1762729409,13153.13057224999,25281.572855399994,53301.96238008 2025-11-09,23:03:31.000,313,11119551,6324,0,1762729410,13152.941955569993,25742.712841739994,53302.03225128 2025-11-09,23:03:32.000,313,11119546,5884,0,1762729411,13152.739866269992,28048.581952559995,53301.96936720001 2025-11-09,23:03:33.000,313,11119571,6205,0,1762729412,13152.544513280001,32199.229531770005,53301.90648312 2025-11-09,23:03:34.000,313,11119606,5725,0,1762729413,13152.409787079996,28048.405724309996,53301.899496000005 2025-11-09,23:03:35.000,313,11119542,5684,0,1762729414,13152.29526980999,29431.825683329997,53301.92045736001 2025-11-09,23:03:36.000,313,11119512,5485,0,1762729415,13152.308742429996,28970.551763519994,53301.899496000005 2025-11-09,23:03:38.000,313,11119521,6245,0,1762729417,13152.450204939996,28509.073418939995,53301.76674072 2025-11-09,23:03:39.000,313,11119465,6405,0,1762729418,13152.598403759992,35426.532719669995,53301.69686952 2025-11-09,23:03:40.000,313,11119497,6205,0,1762729419,13152.881328779993,29431.029131639996,53301.75276648001 2025-11-09,23:03:41.000,313,11119526,5925,0,1762729420,13153.076681769999,26202.464149470004,53301.6898824 2025-11-09,23:03:42.000,313,11119474,5725,0,1762729421,13153.265298449995,28508.086540739998,53301.6200112 2025-11-09,23:03:43.000,313,11119558,5765,0,1762729422,13153.44044251,29430.239629079995,53301.65494680001 2025-11-09,23:03:44.000,313,11119521,6165,0,1762729423,13153.615586569991,28046.523606600007,53301.64097256 2025-11-09,23:03:45.000,313,11119551,6045,0,1762729424,13153.62232288,26201.653499520005,53301.626998319996 2025-11-09,23:03:46.000,313,11119623,6245,0,1762729425,13153.548223469996,27585.14394984,53301.6898824 2025-11-09,23:03:47.000,313,11119575,6324,0,1762729426,13153.55495977999,28507.529659470005,53301.70385664001 2025-11-09,23:03:49.000,313,11119569,6245,0,1762729428,13153.285507379995,25279.408772490002,53301.69686952 2025-11-09,23:03:50.000,313,11119441,6324,0,1762729429,13153.15078117999,28968.803579280007,53301.613024080005 2025-11-09,23:03:51.000,313,11119561,6205,0,1762729430,13153.049736529989,31274.90531139,53301.54315288 2025-11-09,23:03:52.000,313,11119495,6165,0,1762729431,13152.989109739989,31736.242673369998,53301.6200112 2025-11-09,23:03:53.000,313,11119521,6284,0,1762729432,13152.989109739989,26663.66052885,53301.55014 2025-11-09,23:03:54.000,313,11119536,5645,0,1762729433,13153.016054979998,28047.341305680005,53301.6200112 2025-11-09,23:03:55.000,313,11119504,5925,0,1762729434,13153.036263909999,31275.849894810002,53301.57808848 2025-11-09,23:03:56.000,313,11119512,5805,0,1762729435,13153.13057224999,29892.29600232,53301.64097256 2025-11-09,23:03:57.000,313,11119523,6445,0,1762729436,13153.164253799994,27586.539677580004,53301.63398544001 2025-11-09,23:03:58.000,313,11119589,6324,0,1762729437,13153.164253799994,28970.051275289996,53301.58507560001 2025-11-09,23:04:00.000,313,11119575,6405,0,1762729439,13153.164253799994,29430.81765774,53301.57110136 2025-11-09,23:04:01.000,313,11119434,5765,0,1762729440,13153.123835939994,31736.440049009994,53301.64097256 2025-11-09,23:04:02.000,313,11119404,6284,0,1762729441,13153.11036331999,30813.61024419,53301.59206272 2025-11-09,23:04:03.000,313,11119317,6245,0,1762729442,13153.137308559999,34963.785531689995,53301.55014 2025-11-09,23:04:04.000,313,11119530,5725,0,1762729443,13153.164253799994,24817.726003140007,53301.626998319996 2025-11-09,23:04:05.000,313,11119570,5965,0,1762729444,13153.27203475999,33579.50557881,53301.6200112 2025-11-09,23:04:06.000,313,11119484,5605,0,1762729445,13153.305716309995,28045.240664940007,53301.60603696001 2025-11-09,23:04:07.000,313,11119541,6324,0,1762729446,13153.48086037,31734.522685649994,53301.55014 2025-11-09,23:04:08.000,313,11119532,5805,0,1762729447,13153.615586569991,30812.094681240007,53301.59206272 2025-11-09,23:04:09.000,313,11119454,5925,0,1762729448,13153.736840149992,34040.370649079996,53301.59904984 2025-11-09,23:04:11.000,313,11119526,5845,0,1762729450,13153.925456830002,34502.060467560004,53301.613024080005 2025-11-09,23:04:12.000,313,11119499,6005,0,1762729451,13154.026501480002,30351.948622230004,53301.59904984 2025-11-09,23:04:13.000,313,11119450,5605,0,1762729452,13154.046710410003,26663.117745840005,53301.57808848 2025-11-09,23:04:14.000,313,11119526,5684,0,1762729453,13154.039974099993,30814.167125459993,53301.59206272 2025-11-09,23:04:15.000,313,11119484,5805,0,1762729454,13153.965874690002,28508.608176359994,53301.59206272 2025-11-09,23:04:16.000,313,11119468,5845,0,1762729455,13153.878302659992,28970.142913980002,53301.613024080005 2025-11-09,23:04:17.000,313,11119514,5925,0,1762729456,13153.837884799992,28048.19425041,53301.64097256 2025-11-09,23:04:18.000,313,11119501,6045,0,1762729457,13153.736840149992,26664.816586169996,53301.69686952 2025-11-09,23:04:19.000,313,11119516,5925,0,1762729458,13153.629059189996,30354.458112509994,53301.60603696001 2025-11-09,23:04:20.000,313,11119552,5845,0,1762729459,13153.51454191999,28509.736037159993,53301.64097256 2025-11-09,23:04:22.000,313,11119582,5925,0,1762729461,13153.144044869994,28970.544714389995,53301.66892104 2025-11-09,23:04:23.000,313,11119492,5845,0,1762729462,13152.888065089988,33120.875082750004,53301.63398544001 2025-11-09,23:04:24.000,313,11119560,5805,0,1762729463,13152.598403759992,27125.244610380003,53301.682895280006 2025-11-09,23:04:25.000,313,11119385,6124,0,1762729464,13152.308742429996,32658.882151679994,53301.682895280006 2025-11-09,23:04:26.000,313,11119388,5965,0,1762729465,13151.965190619994,33580.725078300005,53301.65494680001 2025-11-09,23:04:27.000,313,11119416,5725,0,1762729466,13151.675529289998,28968.627351029994,53301.63398544001 2025-11-09,23:04:28.000,313,11119570,5725,0,1762729467,13151.453231059997,31735.199402130005,53301.626998319996 2025-11-09,23:04:29.000,313,11119572,5765,0,1762729468,13151.278086999992,24817.458136200003,53301.55712712001 2025-11-09,23:04:30.000,313,11119516,5725,0,1762729469,13151.257878069991,27584.255759460008,53301.53616576001 2025-11-09,23:04:31.000,313,11119543,6124,0,1762729470,13151.278086999992,29890.03323159,53301.515204400006 2025-11-09,23:04:33.000,313,11119572,5805,0,1762729472,13151.749628699989,30351.426986610008,53301.396423360005 2025-11-09,23:04:34.000,313,11119492,5605,0,1762729473,13152.046026339995,28968.148010189994,53301.36148776 2025-11-09,23:04:35.000,313,11119577,6284,0,1762729474,13152.396314459991,30813.032215529995,53301.326552160004 2025-11-09,23:04:36.000,313,11119391,6485,0,1762729475,13152.699448409992,32196.846925830003,53301.291616559996 2025-11-09,23:04:37.000,313,11119569,6045,0,1762729476,13152.995846049998,31735.847922090004,53301.27065520001 2025-11-09,23:04:38.000,313,11119549,6205,0,1762729477,13153.245089519995,31274.792525309997,53301.2357196 2025-11-09,23:04:39.000,313,11119507,6165,0,1762729478,13153.54148716,29430.17618691,53301.24969384001 2025-11-09,23:04:40.000,313,11119599,6245,0,1762729479,13153.723367530001,29430.140941260004,53301.15187416001 2025-11-09,23:04:41.000,313,11119542,5805,0,1762729480,13153.871566349997,28507.73408424,53301.22174536001 2025-11-09,23:04:42.000,313,11119560,5805,0,1762729481,13153.979347309993,32197.03020321,53301.26366808 2025-11-09,23:04:44.000,313,11119512,5845,0,1762729483,13154.147755059988,30352.188292649997,53301.26366808 2025-11-09,23:04:45.000,313,11119489,6405,0,1762729484,13154.181436609993,31735.509563850006,53301.277642320005 2025-11-09,23:04:46.000,313,11119504,5765,0,1762729485,13154.255536019999,26201.477271270007,53301.27065520001 2025-11-09,23:04:47.000,313,11119554,5765,0,1762729486,13154.336371739999,33580.097705730004,53301.31956504001 2025-11-09,23:04:48.000,313,11119535,6205,0,1762729487,13154.423943769994,32196.607255409996,53301.40341048 2025-11-09,23:04:49.000,313,11119553,6084,0,1762729488,13154.5788789,32657.70494697,53301.40341048 2025-11-09,23:04:50.000,313,11119546,5645,0,1762729489,13154.686659859995,30812.98287162,53301.396423360005 2025-11-09,23:04:51.000,313,11119485,6284,0,1762729490,13154.7809682,24817.726003140007,53301.38943624001 2025-11-09,23:04:52.000,313,11119523,6165,0,1762729491,13154.861803920001,28968.133911929996,53301.43135896 2025-11-09,23:04:53.000,313,11119500,5845,0,1762729492,13154.942639640001,27123.50347527,53301.52917864 2025-11-09,23:04:55.000,313,11119450,5565,0,1762729494,13154.983057500001,27584.50247901,53301.53616576001 2025-11-09,23:04:56.000,313,11119547,6324,0,1762729495,13154.922430710001,27123.34839441,53301.55712712001 2025-11-09,23:04:57.000,313,11119462,5725,0,1762729496,13154.861803920001,32196.212504130002,53301.64795968 2025-11-09,23:04:58.000,313,11119566,5765,0,1762729497,13154.71360509999,30351.476330520003,53301.626998319996 2025-11-09,23:04:59.000,313,11119474,5925,0,1762729498,13154.61256044999,33118.54886985,53301.66892104 2025-11-09,23:05:00.000,313,11119504,5845,0,1762729499,13154.43068007999,27584.601166830005,53301.661933920004 2025-11-09,23:05:01.000,313,11119520,5725,0,1762729500,13154.235327089998,28968.133911929996,53301.71783088 2025-11-09,23:05:02.000,313,11119465,6124,0,1762729501,13154.093864579998,28968.119813669997,53301.7597536 2025-11-09,23:05:03.000,313,11119496,5765,0,1762729502,13153.925456830002,31735.072517790002,53301.71783088 2025-11-09,23:05:04.000,313,11119501,6124,0,1762729503,13153.831148489997,33579.717052709995,53301.74577936 2025-11-09,23:05:06.000,313,11119362,5884,0,1762729505,13153.797466939992,27123.36249267,53301.70385664001 2025-11-09,23:05:07.000,313,11119347,6324,0,1762729506,13153.810939559997,24817.521578369997,53301.74577936 2025-11-09,23:05:08.000,313,11119363,6205,0,1762729507,13153.831148489997,29429.175210450005,53301.69686952 2025-11-09,23:05:09.000,313,11119412,5805,0,1762729508,13153.986083620002,23895.227507429998,53301.72481800001 2025-11-09,23:05:10.000,313,11119344,5845,0,1762729509,13154.127546129988,33118.54886985,53301.65494680001 2025-11-09,23:05:11.000,313,11119450,5725,0,1762729510,13154.289217569989,33118.577066369995,53301.75276648001 2025-11-09,23:05:12.000,313,11119510,5805,0,1762729511,13154.47783425,30351.624362250004,53301.67590816001 2025-11-09,23:05:13.000,313,11119416,5645,0,1762729512,13154.706868789995,27123.37659093,53301.75276648001 2025-11-09,23:05:14.000,313,11119505,6084,0,1762729513,13154.915694399991,25739.94253365,53301.80167632001 2025-11-09,23:05:15.000,313,11119518,5845,0,1762729514,13155.158201559992,31273.95367884,53301.780714960005 2025-11-09,23:05:17.000,313,11119491,6284,0,1762729516,13155.602798019994,33579.85098618,53301.829624800004 2025-11-09,23:05:18.000,313,11119524,5805,0,1762729517,13155.79815101,31274.017121009994,53301.92045736001 2025-11-09,23:05:19.000,313,11119544,5605,0,1762729518,13155.97329506999,29429.330291310005,53301.95539296 2025-11-09,23:05:20.000,313,11119515,6324,0,1762729519,13156.047394479996,29429.37963522,53301.97635432 2025-11-09,23:05:21.000,313,11119490,5845,0,1762729520,13156.094548649991,28507.057367760004,53302.116096720005 2025-11-09,23:05:22.000,313,11119524,5725,0,1762729521,13156.161911750001,31274.038268400007,53302.19295504 2025-11-09,23:05:23.000,313,11119496,5805,0,1762729522,13156.148439129996,31274.038268400007,53302.26282624 2025-11-09,23:05:24.000,313,11119595,6084,0,1762729523,13156.087812339996,25739.886140610004,53302.29776184 2025-11-09,23:05:25.000,313,11119525,6124,0,1762729524,13155.986767689996,33118.54886985,53302.34667168001 2025-11-09,23:05:26.000,313,11119511,6045,0,1762729525,13155.87225041999,28506.845893859994,53302.451478480005 2025-11-09,23:05:28.000,313,11119521,6445,0,1762729527,13155.6566885,34502.152106249996,53302.402568640005 2025-11-09,23:05:29.000,313,11119536,5965,0,1762729528,13155.535434919999,33580.097705730004,53302.49340120001 2025-11-09,23:05:30.000,313,11119529,6045,0,1762729529,13155.407445029989,28968.57800712,53302.53532392 2025-11-09,23:05:31.000,313,11119508,5925,0,1762729530,13155.319872999993,26663.068401929995,53302.61218224001 2025-11-09,23:05:32.000,313,11119520,5725,0,1762729531,13155.198619419993,31736.270869889995,53302.598208 2025-11-09,23:05:33.000,313,11119539,6485,0,1762729532,13155.057156909992,28508.290965509994,53302.58423376 2025-11-09,23:05:34.000,313,11119526,5684,0,1762729533,13154.983057500001,29430.895198169994,53302.6331436 2025-11-09,23:05:35.000,313,11119515,6124,0,1762729534,13154.915694399991,27586.335252810008,53302.72397616 2025-11-09,23:05:36.000,313,11119491,6045,0,1762729535,13154.875276539991,27586.384596720003,53302.65410496 2025-11-09,23:05:37.000,313,11119622,5725,0,1762729536,13154.7809682,28047.439993499996,53302.74493752 2025-11-09,23:05:39.000,313,11119461,6365,0,1762729538,13154.69339616999,28508.3826042,53302.76589888 2025-11-09,23:05:40.000,313,11119542,5725,0,1762729539,13154.61256044999,30813.955651559998,53302.737950400006 2025-11-09,23:05:41.000,313,11119465,6205,0,1762729540,13154.57214258999,28507.73408424,53302.84974432001 2025-11-09,23:05:42.000,313,11119555,6084,0,1762729541,13154.51151579999,28046.241641400004,53302.786860240005 2025-11-09,23:05:43.000,313,11119483,6205,0,1762729542,13154.41047114999,27584.847886379997,53302.82878296001 2025-11-09,23:05:44.000,313,11119457,6525,0,1762729543,13154.34984435999,27123.489377010002,53302.8427572 2025-11-09,23:05:45.000,313,11119440,5884,0,1762729544,13154.221854469994,29890.392737219998,53302.75891176001 2025-11-09,23:05:46.000,313,11119596,5725,0,1762729545,13154.093864579998,27584.439036840005,53302.786860240005 2025-11-09,23:05:47.000,313,11119558,5925,0,1762729546,13153.932193139997,28506.662616479996,53302.8427572 2025-11-09,23:05:48.000,313,11119442,5805,0,1762729547,13153.858093729992,31273.728106680006,53302.82878296001 2025-11-09,23:05:50.000,313,11119491,6005,0,1762729549,13153.716631219992,26662.116769379994,53302.84974432001 2025-11-09,23:05:51.000,313,11119539,6365,0,1762729550,13153.595377639991,29890.308147660005,53302.835770080004 2025-11-09,23:05:52.000,313,11119484,6005,0,1762729551,13153.52127823,30812.933527710004,53302.75891176001 2025-11-09,23:05:53.000,313,11119541,6284,0,1762729552,13153.51454191999,26662.582011959996,53302.79384736 2025-11-09,23:05:54.000,313,11119504,5765,0,1762729553,13153.53475084999,33580.3021305,53302.81480872 2025-11-09,23:05:55.000,313,11119502,5805,0,1762729554,13153.58190502,30813.412868550004,53302.82878296001 2025-11-09,23:05:56.000,313,11119604,5525,0,1762729555,13153.60211395,25279.648442909995,53302.80083448 2025-11-09,23:05:57.000,313,11119527,6245,0,1762729556,13153.615586569991,29430.3383169,53302.75891176001 2025-11-09,23:05:58.000,313,11119525,6245,0,1762729557,13153.676213359991,26202.280872090007,53302.75891176001 2025-11-09,23:05:59.000,313,11119543,6365,0,1762729558,13153.676213359991,29891.710924529994,53302.75891176001 2025-11-09,23:06:01.000,313,11119564,5925,0,1762729560,13153.51454191999,25280.163029400006,53302.8427572 2025-11-09,23:06:02.000,313,11119576,5765,0,1762729561,13153.426969889995,34042.358503740004,53302.82179584 2025-11-09,23:06:03.000,313,11119589,6324,0,1762729562,13153.224880589994,31736.21447685,53302.82179584 2025-11-09,23:06:04.000,313,11119528,5845,0,1762729563,13152.962164499993,30352.575994800005,53302.89865416001 2025-11-09,23:06:05.000,313,11119577,6324,0,1762729564,13152.659030549992,32658.141993030004,53302.856731440006 2025-11-09,23:06:06.000,313,11119519,6284,0,1762729565,13152.396314459991,30813.14500161,53302.80782160001 2025-11-09,23:06:07.000,313,11119530,5925,0,1762729566,13152.066235269995,30351.730099199995,53302.92660264001 2025-11-09,23:06:08.000,313,11119557,6284,0,1762729567,13151.837200729999,25739.794501919998,53302.82878296001 2025-11-09,23:06:09.000,313,11119472,5725,0,1762729568,13151.601429879993,25278.372550379994,53302.82179584 2025-11-09,23:06:10.000,313,11119507,6284,0,1762729569,13151.433022129997,29889.821757690006,53302.80782160001 2025-11-09,23:06:12.000,313,11119467,6365,0,1762729571,13151.190514969996,25739.1318837,53302.72397616 2025-11-09,23:06:13.000,313,11119576,5805,0,1762729572,13151.190514969996,30811.897305599996,53302.61218224001 2025-11-09,23:06:14.000,313,11119564,6045,0,1762729573,13151.224196520001,28045.00804365,53302.61218224001 2025-11-09,23:06:15.000,313,11119528,5725,0,1762729574,13151.284823310001,27122.657579670005,53302.6331436 2025-11-09,23:06:16.000,313,11119549,6284,0,1762729575,13151.439758439992,29428.674722220007,53302.58423376 2025-11-09,23:06:17.000,313,11119418,5925,0,1762729576,13151.668792979988,28506.401798670006,53302.51436256001 2025-11-09,23:06:18.000,313,11119549,6445,0,1762729577,13151.783310249994,22972.630323899997,53302.51436256001 2025-11-09,23:06:19.000,313,11119514,5525,0,1762729578,13151.924772759994,23433.981784140007,53302.549298160004 2025-11-09,23:06:20.000,313,11119410,6005,0,1762729579,13152.12012575,30351.737148329994,53302.500388320004 2025-11-09,23:06:21.000,313,11119503,6124,0,1762729580,13152.29526980999,32196.684795840003,53302.48641408 2025-11-09,23:06:23.000,313,11119499,6284,0,1762729582,13152.524304350001,28507.959656399995,53302.41654288 2025-11-09,23:06:24.000,313,11119483,6084,0,1762729583,13152.571458519997,27124.532648249995,53302.44449136001 2025-11-09,23:06:25.000,313,11119487,6205,0,1762729584,13152.699448409992,29430.577987319994,53302.451478480005 2025-11-09,23:06:26.000,313,11119540,5845,0,1762729585,13152.719657339992,31275.285964409995,53302.451478480005 2025-11-09,23:06:27.000,313,11119550,5645,0,1762729586,13152.719657339992,25740.999903150005,53302.5283368 2025-11-09,23:06:28.000,313,11119464,5925,0,1762729587,13152.712921029997,28968.916365359997,53302.47243984001 2025-11-09,23:06:29.000,313,11119482,5684,0,1762729588,13152.638821619992,28046.28393618,53302.5283368 2025-11-09,23:06:30.000,313,11119521,6324,0,1762729589,13152.504095420001,26201.103667379997,53302.46545272 2025-11-09,23:06:31.000,313,11119411,6165,0,1762729590,13152.40305077,30812.242712969994,53302.60519512 2025-11-09,23:06:32.000,313,11119450,5725,0,1762729591,13152.248115639995,34039.98294693,53302.53532392 2025-11-09,23:06:34.000,313,11119535,6284,0,1762729593,13151.95171799999,33116.84298039001,53302.570259520005 2025-11-09,23:06:35.000,313,11119589,6445,0,1762729594,13151.803519179994,30349.650605849994,53302.51436256001 2025-11-09,23:06:36.000,313,11119552,5925,0,1762729595,13151.763101319993,28505.00607093,53302.64711784 2025-11-09,23:06:37.000,313,11119432,5405,0,1762729596,13151.641847739993,29427.243748830006,53302.60519512 2025-11-09,23:06:38.000,313,11119481,6324,0,1762729597,13151.608166190003,30349.60126194,53302.49340120001 2025-11-09,23:06:39.000,313,11119602,5925,0,1762729598,13151.695738219998,29427.441124470002,53302.51436256001 2025-11-09,23:06:40.000,313,11119469,6205,0,1762729599,13151.810255489989,25738.469265480002,53302.402568640005 2025-11-09,23:06:41.000,313,11119456,5645,0,1762729600,13151.97866324,30350.411911889998,53302.36064592 2025-11-09,23:06:42.000,313,11119531,6365,0,1762729601,13152.187488849995,29428.392757020003,53302.41654288 2025-11-09,23:06:43.000,313,11119514,5605,0,1762729602,13152.477150179991,22972.566881730003,53302.31173608 2025-11-09,23:06:45.000,313,11119518,5965,0,1762729604,13152.935219259998,34963.40487867,53302.31173608 2025-11-09,23:06:46.000,313,11119497,6365,0,1762729605,13153.13057224999,27584.904279420007,53302.31173608 2025-11-09,23:06:47.000,313,11119459,6405,0,1762729606,13153.305716309995,28968.352434960005,53302.29776184 2025-11-09,23:06:48.000,313,11119620,5925,0,1762729607,13153.46065144,27584.890181159994,53302.26282624 2025-11-09,23:06:49.000,313,11119536,5805,0,1762729608,13153.54148716,31735.26989343,53302.248852 2025-11-09,23:06:50.000,313,11119486,5684,0,1762729609,13153.608850259996,28045.65656361,53302.24186488 2025-11-09,23:06:51.000,313,11119590,5645,0,1762729610,13153.615586569991,25739.519585849994,53302.26282624 2025-11-09,23:06:52.000,313,11119516,5925,0,1762729611,13153.49433298999,32656.619380949996,53302.27680048001 2025-11-09,23:06:53.000,313,11119507,6525,0,1762729612,13153.5010693,29428.167184859994,53302.29077472 2025-11-09,23:06:54.000,313,11119513,6565,0,1762729613,13153.44044251,28505.51360829,53302.353658800006 2025-11-09,23:06:56.000,313,11119501,6284,0,1762729615,13153.23161689999,29427.370633169994,53302.3187232 2025-11-09,23:06:57.000,313,11119580,5725,0,1762729616,13153.083418079994,28966.033271189997,53302.32571032001 2025-11-09,23:06:58.000,313,11119644,5805,0,1762729617,13153.049736529989,32194.189403819997,53302.39558152001 2025-11-09,23:06:59.000,313,11119494,5925,0,1762729618,13153.022791289994,31733.049417479997,53302.33968456 2025-11-09,23:07:00.000,313,11119499,6205,0,1762729619,13153.002582359994,26199.179254889998,53302.25583912001 2025-11-09,23:07:01.000,313,11119544,5725,0,1762729620,13153.022791289994,27582.711999990002,53302.30474896001 2025-11-09,23:07:02.000,313,11119548,5884,0,1762729621,13153.029527599989,29427.398829690006,53302.213916400004 2025-11-09,23:07:03.000,313,11119486,5565,0,1762729622,13152.995846049998,27121.76938929,53302.27680048001 2025-11-09,23:07:04.000,313,11119450,5765,0,1762729623,13153.043000219994,29888.799633839997,53302.332697440004 2025-11-09,23:07:05.000,313,11119511,6124,0,1762729624,13153.063209149994,31733.65564266,53302.25583912001 2025-11-09,23:07:07.000,313,11119494,5925,0,1762729626,13153.123835939994,32656.24577706,53302.381607280004 2025-11-09,23:07:08.000,313,11119471,6124,0,1762729627,13153.15078117999,33578.63148669001,53302.26282624 2025-11-09,23:07:09.000,313,11119612,5765,0,1762729628,13153.17099010999,27583.5367482,53302.26282624 2025-11-09,23:07:10.000,313,11119568,5965,0,1762729629,13153.21140796999,24816.584044079995,53302.29077472 2025-11-09,23:07:11.000,313,11119570,5965,0,1762729630,13153.25856214,32656.24577706,53302.29776184 2025-11-09,23:07:12.000,313,11119489,6284,0,1762729631,13153.285507379995,23433.009004199994,53302.31173608 2025-11-09,23:07:13.000,313,11119561,6284,0,1762729632,13153.39328833999,34039.51065522,53302.24186488 2025-11-09,23:07:14.000,313,11119563,6284,0,1762729633,13153.39328833999,30811.284031289993,53302.25583912001 2025-11-09,23:07:15.000,313,11119484,5645,0,1762729634,13153.46065144,27583.092653009997,53302.19295504 2025-11-09,23:07:16.000,313,11119561,6245,0,1762729635,13153.548223469996,28044.253786739995,53302.25583912001 2025-11-09,23:07:18.000,313,11119536,5965,0,1762729637,13153.60211395,26660.671697729995,53302.17199368 2025-11-09,23:07:19.000,313,11119546,5725,0,1762729638,13153.548223469996,23893.718993610004,53302.15801944001 2025-11-09,23:07:20.000,313,11119577,6124,0,1762729639,13153.548223469996,31272.261887639994,53302.09513536 2025-11-09,23:07:21.000,313,11119442,5765,0,1762729640,13153.49433298999,30350.045357130002,53302.13705808001 2025-11-09,23:07:22.000,313,11119357,6005,0,1762729641,13153.44044251,26199.658595729998,53302.15801944001 2025-11-09,23:07:23.000,313,11119371,6245,0,1762729642,13153.35287047999,30811.333375200004,53302.17199368 2025-11-09,23:07:24.000,313,11119540,5805,0,1762729643,13153.25856214,29427.92751444,53302.19295504 2025-11-09,23:07:25.000,313,11119487,6284,0,1762729644,13153.164253799994,31272.600245880007,53302.165006560004 2025-11-09,23:07:26.000,313,11119613,6324,0,1762729645,13152.975637119998,30350.327322330006,53302.22090352 2025-11-09,23:07:27.000,313,11119576,5605,0,1762729646,13152.760075199993,34500.85506633,53302.13705808001 2025-11-09,23:07:29.000,313,11119553,6205,0,1762729648,13152.40305077,30350.623385789993,53302.12308384 2025-11-09,23:07:30.000,313,11119561,6084,0,1762729649,13152.18075254,32195.28201897,53302.22090352 2025-11-09,23:07:31.000,313,11119469,6405,0,1762729650,13152.0190811,36345.85205775,53302.22090352 2025-11-09,23:07:32.000,313,11119562,5765,0,1762729651,13151.790046559989,27122.615284889995,53302.19295504 2025-11-09,23:07:33.000,313,11119544,5925,0,1762729652,13151.608166190003,28044.86001192,53302.074174 2025-11-09,23:07:34.000,313,11119564,5725,0,1762729653,13151.426285820002,32195.331362879995,53302.1440452 2025-11-09,23:07:35.000,313,11119524,5645,0,1762729654,13151.305032240001,30811.86910908,53302.067186880005 2025-11-09,23:07:36.000,313,11119512,5765,0,1762729655,13151.224196520001,26200.335312209994,53302.10212248 2025-11-09,23:07:37.000,313,11119604,5565,0,1762729656,13151.05578876999,30350.71502448,53302.046225520004 2025-11-09,23:07:38.000,313,11119496,5925,0,1762729657,13150.968216739995,28967.189328509994,53302.03225128 2025-11-09,23:07:40.000,313,11119558,6245,0,1762729659,13150.79980899,29428.350462240007,53301.948405840005 2025-11-09,23:07:41.000,313,11119446,6005,0,1762729660,13150.705500649994,25739.12483457,53301.84359904001 2025-11-09,23:07:42.000,313,11119529,6245,0,1762729661,13150.611192309989,26661.545789850003,53301.82263768001 2025-11-09,23:07:43.000,313,11119459,6205,0,1762729662,13150.476466109998,28045.071485819994,53301.80167632001 2025-11-09,23:07:44.000,313,11119485,6245,0,1762729663,13150.368685150002,29889.71602074,53301.77372784001 2025-11-09,23:07:45.000,313,11119507,6405,0,1762729664,13150.375421459998,28045.036240169997,53301.731805120005 2025-11-09,23:07:46.000,313,11119538,5565,0,1762729665,13150.321530979993,28967.485391969996,53301.69686952 2025-11-09,23:07:47.000,313,11119529,6205,0,1762729666,13150.348476220002,28045.050338429995,53301.69686952 2025-11-09,23:07:48.000,313,11119467,6245,0,1762729667,13150.308058360002,28506.119833470002,53301.65494680001 2025-11-09,23:07:49.000,313,11119488,5805,0,1762729668,13150.328267290002,28506.169177379998,53301.60603696001 2025-11-09,23:07:51.000,313,11119383,6365,0,1762729670,13150.415839319998,28506.070489560007,53301.613024080005 2025-11-09,23:07:52.000,313,11119506,5645,0,1762729671,13150.382157769993,30350.834859690003,53301.53616576001 2025-11-09,23:07:53.000,313,11119518,5845,0,1762729672,13150.308058360002,28967.365556760007,53301.52219152 2025-11-09,23:07:54.000,313,11119506,5765,0,1762729673,13150.287849430002,33117.80871120001,53301.58507560001 2025-11-09,23:07:55.000,313,11119498,5645,0,1762729674,13150.220486329992,30812.01009168,53301.50123016 2025-11-09,23:07:56.000,313,11119480,5645,0,1762729675,13150.200277399992,28045.00804365,53301.60603696001 2025-11-09,23:07:57.000,313,11119499,6445,0,1762729676,13150.146386920002,26661.489396810008,53301.48725592001 2025-11-09,23:07:58.000,313,11119416,5565,0,1762729677,13150.072287509996,26200.335312209994,53301.494243040004 2025-11-09,23:07:59.000,313,11119419,6445,0,1762729678,13149.998188099991,24816.950598840005,53301.47328168 2025-11-09,23:08:00.000,313,11119346,5565,0,1762729679,13149.937561309991,27583.945597740007,53301.494243040004 2025-11-09,23:08:02.000,313,11119565,6365,0,1762729681,13149.74220832,32195.655622859995,53301.46629456001 2025-11-09,23:08:03.000,313,11119499,6245,0,1762729682,13149.627691049995,33579.3152523,53301.40341048 2025-11-09,23:08:04.000,313,11119569,6205,0,1762729683,13149.499701159999,24356.106675960007,53301.35450064 2025-11-09,23:08:05.000,313,11119514,5725,0,1762729684,13149.378447579998,26200.75826001,53301.396423360005 2025-11-09,23:08:06.000,313,11119493,6165,0,1762729685,13149.162885659993,34040.61736863,53301.347513520006 2025-11-09,23:08:07.000,313,11119505,6124,0,1762729686,13149.041632079992,26661.961688519994,53301.33353928 2025-11-09,23:08:08.000,313,11119565,6005,0,1762729687,13148.886696950001,27584.396742059995,53301.24969384001 2025-11-09,23:08:09.000,313,11119503,6284,0,1762729688,13148.799124919991,27584.530675529997,53301.24969384001 2025-11-09,23:08:10.000,313,11119528,6045,0,1762729689,13148.671135029996,25739.963681039997,53301.24969384001 2025-11-09,23:08:11.000,313,11119565,6245,0,1762729690,13148.549881449995,27584.791493340002,53301.21475824 2025-11-09,23:08:13.000,313,11119474,5845,0,1762729692,13148.448836799995,33119.1480459,53301.13091280001 2025-11-09,23:08:14.000,313,11119511,6124,0,1762729693,13148.41515524999,26201.745138209997,53301.026106 2025-11-09,23:08:15.000,313,11119519,6165,0,1762729694,13148.46230942,28968.937512749995,53300.991170400004 2025-11-09,23:08:16.000,313,11119450,5965,0,1762729695,13148.48251835,30352.48435611,53300.97020904 2025-11-09,23:08:17.000,313,11119509,6324,0,1762729696,13148.529672519995,32658.628383000003,53300.99815752 2025-11-09,23:08:18.000,313,11119446,5645,0,1762729697,13148.51619989999,32658.734119949993,53300.83046664 2025-11-09,23:08:19.000,313,11119554,5925,0,1762729698,13148.56335407,31275.152030940008,53300.942260560005 2025-11-09,23:08:20.000,313,11119549,6124,0,1762729699,13148.469045729995,26663.533644509997,53300.90033784 2025-11-09,23:08:21.000,313,11119480,5925,0,1762729700,13148.42189156,26663.526595379997,53300.80251816 2025-11-09,23:08:22.000,313,11119466,5965,0,1762729701,13148.307374289994,28969.557836189997,53300.851428 2025-11-09,23:08:24.000,313,11119516,6005,0,1762729703,13148.179384399999,26663.575939290007,53300.80950528 2025-11-09,23:08:24.000,313,11119503,6245,0,1762729703,13148.004240339993,36809.318256989995,53300.76758256001 2025-11-09,23:08:25.000,313,11119499,6005,0,1762729704,13147.903195689993,34503.30111443999,53300.80251816 2025-11-09,23:08:26.000,313,11119507,6205,0,1762729705,13147.761733179992,31274.996950080007,53300.823479520004 2025-11-09,23:08:27.000,313,11119540,5965,0,1762729706,13147.680897459992,27585.538701120007,53300.893350720005 2025-11-09,23:08:28.000,313,11119502,5725,0,1762729707,13147.54617126,33119.40181458001,53300.788543919996 2025-11-09,23:08:29.000,313,11119410,5884,0,1762729708,13147.472071849996,29891.02715892,53300.86540224001 2025-11-09,23:08:30.000,313,11119559,6284,0,1762729709,13147.48554447,28507.353431220006,53300.80950528 2025-11-09,23:08:31.000,313,11119508,5805,0,1762729710,13147.43839029999,27584.82673899,53300.788543919996 2025-11-09,23:08:32.000,313,11119565,6365,0,1762729711,13147.52596233,28968.218501490002,53300.83046664 2025-11-09,23:08:34.000,313,11119541,6365,0,1762729713,13147.586589120001,26662.22250633,53300.73264696 2025-11-09,23:08:35.000,313,11119525,6324,0,1762729714,13147.647215910001,27584.636412480002,53300.7815568 2025-11-09,23:08:36.000,313,11119491,6245,0,1762729715,13147.728051630002,28045.931479680003,53300.68373712 2025-11-09,23:08:37.000,313,11119543,6205,0,1762729716,13147.775205799997,28507.26179253,53300.66277576 2025-11-09,23:08:38.000,313,11119620,5725,0,1762729717,13147.903195689993,30813.342377249995,53300.53002048001 2025-11-09,23:08:39.000,313,11119501,6205,0,1762729718,13147.977295099998,30352.399766550006,53300.5370076 2025-11-09,23:08:40.000,313,11119625,6165,0,1762729719,13148.064867129993,25740.971706630007,53300.453162159996 2025-11-09,23:08:41.000,313,11119400,5684,0,1762729720,13148.058130819998,30814.145978069995,53300.509059120006 2025-11-09,23:08:42.000,313,11119418,5765,0,1762729721,13148.199593329999,29891.9858406,53300.509059120006 2025-11-09,23:08:43.000,313,11119579,6284,0,1762729722,13148.266956429994,30353.337300839994,53300.48111064001 2025-11-09,23:08:45.000,313,11119593,6485,0,1762729724,13148.37473738999,26664.097574910003,53300.48111064001 2025-11-09,23:08:45.000,313,11119562,5765,0,1762729724,13148.40168263,27586.525579320005,53300.453162159996 2025-11-09,23:08:46.000,313,11119479,6245,0,1762729725,13148.428627869995,28970.00898051,53300.390278080005 2025-11-09,23:08:47.000,313,11119562,5645,0,1762729726,13148.44210049,30814.55482761,53300.42521368 2025-11-09,23:08:48.000,313,11119564,5725,0,1762729727,13148.47578203999,32659.241657310005,53300.453162159996 2025-11-09,23:08:49.000,313,11119615,6205,0,1762729728,13148.46230942,28508.55178332,53300.44617504 2025-11-09,23:08:50.000,313,11119591,6245,0,1762729729,13148.41515524999,27124.885104750007,53300.557968960005 2025-11-09,23:08:51.000,313,11119494,5805,0,1762729730,13148.448836799995,29430.401759069995,53300.48111064001 2025-11-09,23:08:52.000,313,11119342,5725,0,1762729731,13148.33431952999,23435.060301029996,53300.439187920005 2025-11-09,23:08:53.000,313,11119491,6605,0,1762729732,13148.280429049999,26201.907268199997,53300.41822656 2025-11-09,23:08:55.000,313,11119518,5884,0,1762729734,13148.112021299989,27585.031163759995,53300.48111064001 2025-11-09,23:08:56.000,313,11119441,6165,0,1762729735,13147.977295099998,28045.994921849997,53300.61386592 2025-11-09,23:08:57.000,313,11119560,5845,0,1762729736,13147.889723070002,29429.414880869997,53300.509059120006 2025-11-09,23:08:58.000,313,11119480,5765,0,1762729737,13147.835832589997,29890.625358510006,53300.55098184001 2025-11-09,23:08:59.000,313,11119483,6245,0,1762729738,13147.721315319992,28507.036220370006,53300.488097760004 2025-11-09,23:09:00.000,313,11119649,6245,0,1762729739,13147.667424840001,30351.927474840006,53300.453162159996 2025-11-09,23:09:01.000,313,11119554,5765,0,1762729740,13147.620270669991,31274.362528380007,53300.47412352 2025-11-09,23:09:02.000,313,11119579,6165,0,1762729741,13147.620270669991,28507.536708600004,53300.46014928001 2025-11-09,23:09:03.000,313,11119622,5725,0,1762729742,13147.653952219996,30352.498454369997,53300.36931672 2025-11-09,23:09:04.000,313,11119588,5805,0,1762729743,13147.748260560002,29891.520598019997,53300.36232960001 2025-11-09,23:09:06.000,313,11119533,6365,0,1762729745,13147.970558790003,30353.379595620005,53300.37630384 2025-11-09,23:09:07.000,313,11119513,6165,0,1762729746,13148.159175469998,34042.88718849,53300.36931672 2025-11-09,23:09:08.000,313,11119480,5965,0,1762729747,13148.287165359994,28509.073418939995,53300.44617504 2025-11-09,23:09:09.000,313,11119544,5965,0,1762729748,13148.41515524999,28047.855892170002,53300.44617504 2025-11-09,23:09:10.000,313,11119542,5684,0,1762729749,13148.549881449995,33120.84688623001,53300.41822656 2025-11-09,23:09:11.000,313,11119564,6005,0,1762729750,13148.57682668999,28047.771302609995,53300.46014928001 2025-11-09,23:09:12.000,313,11119553,6284,0,1762729751,13148.63745347999,29892.246658410004,53300.439187920005 2025-11-09,23:09:13.000,313,11119535,6205,0,1762729752,13148.54314514,30353.013040859994,53300.48111064001 2025-11-09,23:09:14.000,313,11119453,6284,0,1762729753,13148.428627869995,28507.931459879997,53300.5719432 2025-11-09,23:09:15.000,313,11119593,6405,0,1762729754,13148.233274879989,23434.637353230006,53300.56495608 2025-11-09,23:09:17.000,313,11119523,6365,0,1762729756,13147.741524249992,27123.115773120007,53300.59989168001 2025-11-09,23:09:18.000,313,11119429,6245,0,1762729757,13147.54617126,28045.254763200006,53300.58591744 2025-11-09,23:09:19.000,313,11119535,6365,0,1762729758,13147.411445059995,25739.413848900003,53300.55098184001 2025-11-09,23:09:20.000,313,11119532,5725,0,1762729759,13147.28345517,25739.216473260007,53300.59290456 2025-11-09,23:09:21.000,313,11119545,6245,0,1762729760,13147.18241052,28506.253766940004,53300.51604624 2025-11-09,23:09:22.000,313,11119593,6284,0,1762729761,13147.148728969994,29428.73111526,53300.488097760004 2025-11-09,23:09:23.000,313,11119340,5765,0,1762729762,13147.209355759995,33579.37869447,53300.5370076 2025-11-09,23:09:24.000,313,11119575,6005,0,1762729763,13147.22282838,33579.51967707,53300.49508488 2025-11-09,23:09:25.000,313,11119558,5684,0,1762729764,13147.27671885999,28506.852942989994,53300.488097760004 2025-11-09,23:09:26.000,313,11119569,6405,0,1762729765,13147.34408196,27584.67870726,53300.49508488 2025-11-09,23:09:28.000,313,11119550,5725,0,1762729767,13147.391236129995,29429.520617820002,53300.46014928001 2025-11-09,23:09:29.000,313,11119575,6205,0,1762729768,13147.43839029999,32657.620357410007,53300.41123944001 2025-11-09,23:09:30.000,313,11119608,5765,0,1762729769,13147.40470875,29890.68175155,53300.51604624 2025-11-09,23:09:31.000,313,11119567,6045,0,1762729770,13147.330609339995,24817.740101400006,53300.46014928001 2025-11-09,23:09:32.000,313,11119510,5485,0,1762729771,13147.350818269995,28968.155059319994,53300.4671364 2025-11-09,23:09:33.000,313,11119546,5765,0,1762729772,13147.31713671999,31273.918433190003,53300.5370076 2025-11-09,23:09:34.000,313,11119558,5925,0,1762729773,13147.310400409995,29890.279951139993,53300.42521368 2025-11-09,23:09:35.000,313,11119496,5684,0,1762729774,13147.269982549995,29429.07652263,53300.48111064001 2025-11-09,23:09:36.000,313,11119481,6405,0,1762729775,13147.31713671999,27584.396742059995,53300.439187920005 2025-11-09,23:09:37.000,313,11119578,5765,0,1762729776,13147.37776350999,33118.231659,53300.439187920005 2025-11-09,23:09:39.000,313,11119611,6245,0,1762729778,13147.586589120001,34501.60227411,53300.509059120006 2025-11-09,23:09:40.000,313,11119483,6324,0,1762729779,13147.707842700001,28506.47228997,53300.48111064001 2025-11-09,23:09:41.000,313,11119515,6124,0,1762729780,13147.795414729997,31273.396797570007,53300.53002048001 2025-11-09,23:09:42.000,313,11119516,5485,0,1762729781,13147.950349860002,28967.626374569998,53300.46014928001 2025-11-09,23:09:43.000,313,11119515,6365,0,1762729782,13148.031185579988,28045.275910590004,53300.509059120006 2025-11-09,23:09:44.000,313,11119547,5884,0,1762729783,13148.118757609998,32656.957739189995,53300.59989168001 2025-11-09,23:09:45.000,313,11119553,6045,0,1762729784,13148.118757609998,29428.879146990002,53300.620853039996 2025-11-09,23:09:46.000,313,11119566,5525,0,1762729785,13148.118757609998,25278.365501249995,53300.66277576 2025-11-09,23:09:47.000,313,11119539,6405,0,1762729786,13147.963822479993,30812.425990350006,53300.63482728 2025-11-09,23:09:48.000,313,11119557,6245,0,1762729787,13147.869514140002,30351.286004010006,53300.69072424 2025-11-09,23:09:50.000,313,11119648,5605,0,1762729789,13147.47880815999,27122.995937910004,53300.68373712 2025-11-09,23:09:51.000,313,11119560,5684,0,1762729790,13147.26324624,28967.45719545,53300.62784016001 2025-11-09,23:09:52.000,313,11119614,5805,0,1762729791,13147.027475389994,34501.29211239,53300.68373712 2025-11-09,23:09:53.000,313,11119506,5725,0,1762729792,13146.859067639998,33117.80871120001,53300.74662120001 2025-11-09,23:09:54.000,313,11119647,6124,0,1762729793,13146.650242030002,35423.529790290006,53300.7116856 2025-11-09,23:09:55.000,313,11119568,5765,0,1762729794,13146.454889039996,31272.959751510003,53300.68373712 2025-11-09,23:09:56.000,313,11119651,6205,0,1762729795,13146.273008669996,28966.991952869997,53300.69072424 2025-11-09,23:09:57.000,313,11119496,5725,0,1762729796,13146.151755089995,36806.53385064,53300.71867272001 2025-11-09,23:09:58.000,313,11119592,5725,0,1762729797,13146.04397413,34500.573101129994,53300.71867272001 2025-11-09,23:09:59.000,313,11119563,6445,0,1762729798,13146.0237652,27121.89627363,53300.76059544 2025-11-09,23:10:01.000,313,11119427,6205,0,1762729800,13146.010292579995,26199.024174029997,53300.676750000006 2025-11-09,23:10:02.000,313,11119525,6245,0,1762729801,13146.12480985,31732.725157499997,53300.66277576 2025-11-09,23:10:03.000,313,11119548,5725,0,1762729802,13146.232590809996,27121.015132379995,53300.6418144 2025-11-09,23:10:04.000,313,11119525,6165,0,1762729803,13146.434680109996,27120.704970659994,53300.64880152001 2025-11-09,23:10:05.000,313,11119493,5965,0,1762729804,13146.549197380002,28965.145080810005,53300.59290456 2025-11-09,23:10:06.000,313,11119569,6284,0,1762729805,13146.717605129998,28042.724125530003,53300.5719432 2025-11-09,23:10:07.000,313,11119573,6205,0,1762729806,13146.933167049989,24814.744221150002,53300.5719432 2025-11-09,23:10:08.000,313,11119581,6324,0,1762729807,13147.11504741999,35882.35061286,53300.55098184001 2025-11-09,23:10:09.000,313,11119493,6045,0,1762729808,13147.25650992999,29887.354562189998,53300.48111064001 2025-11-09,23:10:10.000,313,11119489,6324,0,1762729809,13147.32387303,26198.35450668,53300.55098184001 2025-11-09,23:10:12.000,313,11119502,5965,0,1762729811,13147.512489709996,28965.610323390007,53300.59989168001 2025-11-09,23:10:13.000,313,11119451,6405,0,1762729812,13147.532698639996,26660.12186559,53300.56495608 2025-11-09,23:10:14.000,313,11119550,5765,0,1762729813,13147.573116499996,25276.87108569,53300.56495608 2025-11-09,23:10:15.000,313,11119465,6365,0,1762729814,13147.46533554,26199.383679659994,53300.53002048001 2025-11-09,23:10:16.000,313,11119560,5805,0,1762729815,13147.43839029999,29888.848977750007,53300.59989168001 2025-11-09,23:10:17.000,313,11119423,6365,0,1762729816,13147.31713671999,29427.77243358,53300.620853039996 2025-11-09,23:10:18.000,313,11119519,6245,0,1762729817,13147.189146829995,30350.207487120002,53300.62784016001 2025-11-09,23:10:19.000,313,11119500,5645,0,1762729818,13147.067893249994,27583.184291700003,53300.56495608 2025-11-09,23:10:20.000,313,11119517,6324,0,1762729819,13146.899485499998,31733.564003969994,53300.557968960005 2025-11-09,23:10:21.000,313,11119549,6284,0,1762729820,13146.731077750002,30349.953718439996,53300.655788640004 2025-11-09,23:10:23.000,313,11119580,5884,0,1762729822,13146.394262249996,29888.538816030006,53300.54399472 2025-11-09,23:10:24.000,313,11119630,6084,0,1762729823,13146.171964019995,34038.72820179,53300.59989168001 2025-11-09,23:10:25.000,313,11119565,6605,0,1762729824,13146.050710439995,30349.28405109,53300.53002048001 2025-11-09,23:10:26.000,313,11119504,5805,0,1762729825,13145.85535744999,28043.38674375,53300.5719432 2025-11-09,23:10:27.000,313,11119457,6165,0,1762729826,13145.754312799989,29887.81275564,53300.59290456 2025-11-09,23:10:28.000,313,11119587,5805,0,1762729827,13145.673477079989,34960.317359730005,53300.51604624 2025-11-09,23:10:29.000,313,11119480,5725,0,1762729828,13145.633059219988,30809.9235492,53300.50207200001 2025-11-09,23:10:30.000,313,11119549,6445,0,1762729829,13145.545487189993,31732.21057101,53300.48111064001 2025-11-09,23:10:31.000,313,11119478,5565,0,1762729830,13145.606113979993,31732.22466927,53300.50207200001 2025-11-09,23:10:32.000,313,11119501,6245,0,1762729831,13145.660004459998,25276.123877909995,53300.3972652 2025-11-09,23:10:34.000,313,11119497,6565,0,1762729833,13146.00355627,27582.007086989994,53300.34835536 2025-11-09,23:10:35.000,313,11119334,5925,0,1762729834,13146.25953604999,24815.279955029997,53300.41123944001 2025-11-09,23:10:36.000,313,11119464,5925,0,1762729835,13146.441416419992,26660.100718200003,53300.439187920005 2025-11-09,23:10:37.000,313,11119565,6324,0,1762729836,13146.623296789992,28043.774445899995,53300.3972652 2025-11-09,23:10:38.000,313,11119445,6084,0,1762729837,13146.899485499998,31733.204498339997,53300.43220080001 2025-11-09,23:10:39.000,313,11119573,6245,0,1762729838,13147.07462955999,27121.804634939996,53300.41822656 2025-11-09,23:10:40.000,313,11119514,5925,0,1762729839,13147.20261945,25738.426970700006,53300.35534248 2025-11-09,23:10:41.000,313,11119520,5765,0,1762729840,13147.34408196,28044.599194110007,53300.327394 2025-11-09,23:10:42.000,313,11119532,5884,0,1762729841,13147.391236129995,30350.461255799994,53300.43220080001 2025-11-09,23:10:43.000,313,11119477,6205,0,1762729842,13147.451862919996,25738.892213280007,53300.38329096001 2025-11-09,23:10:45.000,313,11119450,5605,0,1762729844,13147.310400409995,30811.6858317,53300.509059120006 2025-11-09,23:10:46.000,313,11119595,6245,0,1762729845,13147.15546527999,29428.153086599996,53300.509059120006 2025-11-09,23:10:47.000,313,11119554,5884,0,1762729846,13146.993793839989,27583.402814729998,53300.557968960005 2025-11-09,23:10:48.000,313,11119459,6365,0,1762729847,13146.791704539988,27121.966764929995,53300.49508488 2025-11-09,23:10:49.000,313,11119512,5725,0,1762729848,13146.549197380002,29888.736191670003,53300.47412352 2025-11-09,23:10:50.000,313,11119529,6405,0,1762729849,13146.25953604999,31733.02122096,53300.52303336 2025-11-09,23:10:51.000,313,11119558,5884,0,1762729850,13146.050710439995,30349.43208282,53300.49508488 2025-11-09,23:10:52.000,313,11119491,6165,0,1762729851,13145.89577530999,29888.094720840003,53300.488097760004 2025-11-09,23:10:53.000,313,11119508,5925,0,1762729852,13145.686949699993,30810.177317880007,53300.453162159996 2025-11-09,23:10:54.000,313,11119500,5805,0,1762729853,13145.491596710002,30810.191416140005,53300.48111064001 2025-11-09,23:10:56.000,313,11119564,5805,0,1762729855,13145.255825859997,30810.24780918,53300.51604624 2025-11-09,23:10:57.000,313,11119584,5884,0,1762729856,13145.114363349996,28965.814748160003,53300.44617504 2025-11-09,23:10:58.000,313,11119608,5925,0,1762729857,13145.080681799991,30349.42503369,53300.47412352 2025-11-09,23:10:59.000,313,11119586,5845,0,1762729858,13145.00658239,31271.86713636,53300.41123944001 2025-11-09,23:11:00.000,313,11119560,5725,0,1762729859,13144.98637346,32194.32333729,53300.41822656 2025-11-09,23:11:01.000,313,11119528,6084,0,1762729860,13144.993109769995,33578.116900199995,53300.44617504 2025-11-09,23:11:02.000,313,11119471,6124,0,1762729861,13144.97963714999,29889.0956973,53300.44617504 2025-11-09,23:11:03.000,313,11119554,5884,0,1762729862,13145.04026393999,29428.223577900004,53300.439187920005 2025-11-09,23:11:04.000,313,11119633,6525,0,1762729863,13145.094154419996,25739.258768040003,53300.36232960001 2025-11-09,23:11:05.000,313,11119616,5725,0,1762729864,13145.242353239992,28045.290008850003,53300.35534248 2025-11-09,23:11:07.000,313,11119545,6645,0,1762729866,13145.397288369997,24356.445034200005,53300.30643264 2025-11-09,23:11:08.000,313,11119551,6525,0,1762729867,13145.457915159997,32196.374634120002,53300.327394 2025-11-09,23:11:09.000,313,11119569,6084,0,1762729868,13145.599377669998,31273.995973619996,53300.13175464 2025-11-09,23:11:10.000,313,11119535,6084,0,1762729869,13145.693686009989,29890.576014599996,53300.20162584 2025-11-09,23:11:11.000,313,11119578,5645,0,1762729870,13145.808203279994,28507.057367760004,53300.1876516 2025-11-09,23:11:12.000,313,11119618,5965,0,1762729871,13145.882302689999,25739.970730169996,53300.1876516 2025-11-09,23:11:13.000,313,11119548,5645,0,1762729872,13145.85535744999,29890.576014599996,53300.173677360006 2025-11-09,23:11:14.000,313,11119568,5925,0,1762729873,13145.909247929994,31273.840892759996,53300.222587200005 2025-11-09,23:11:15.000,313,11119444,6005,0,1762729874,13145.89577530999,28506.78950082,53300.22957432 2025-11-09,23:11:16.000,313,11119528,5805,0,1762729875,13145.889038999994,30812.679759029998,53300.222587200005 2025-11-09,23:11:18.000,313,11119523,6485,0,1762729877,13145.83514851999,28967.957683679997,53300.20162584 2025-11-09,23:11:19.000,313,11119489,6324,0,1762729878,13145.787994349994,28967.971781939996,53300.320406880004 2025-11-09,23:11:20.000,313,11119548,5765,0,1762729879,13145.774521729989,26662.137916770007,53300.327394 2025-11-09,23:11:21.000,313,11119558,5965,0,1762729880,13145.599377669998,30812.686808159997,53300.30643264 2025-11-09,23:11:22.000,313,11119553,6045,0,1762729881,13145.545487189993,26662.20840807,53300.29944552 2025-11-09,23:11:23.000,313,11119532,5805,0,1762729882,13145.437706229997,32657.444129159994,53300.42521368 2025-11-09,23:11:24.000,313,11119637,6324,0,1762729883,13145.370343130002,26201.188256940004,53300.3972652 2025-11-09,23:11:25.000,313,11119490,5645,0,1762729884,13145.228880620001,29890.463228520006,53300.41822656 2025-11-09,23:11:26.000,313,11119497,6045,0,1762729885,13145.12783597,30351.82878702,53300.4671364 2025-11-09,23:11:27.000,313,11119586,5845,0,1762729886,13144.932482979995,28045.95262707,53300.42521368 2025-11-09,23:11:29.000,313,11119568,5765,0,1762729888,13144.535040689989,29429.5629126,53300.43220080001 2025-11-09,23:11:30.000,313,11119616,5925,0,1762729889,13144.366632939993,26201.442025619996,53300.44617504 2025-11-09,23:11:31.000,313,11119577,6045,0,1762729890,13144.171279950002,32196.600206279996,53300.40425232 2025-11-09,23:11:32.000,313,11119557,6405,0,1762729891,13144.070235300002,34502.497513619994,53300.44617504 2025-11-09,23:11:33.000,313,11119528,6045,0,1762729892,13143.955718029996,30812.96172423,53300.31341976001 2025-11-09,23:11:34.000,313,11119507,6165,0,1762729893,13143.969190650001,28045.832791859997,53300.44617504 2025-11-09,23:11:35.000,313,11119591,6284,0,1762729894,13143.989399580001,31735.150058219995,53300.439187920005 2025-11-09,23:11:36.000,313,11119489,6324,0,1762729895,13144.090444230002,31735.171205609993,53300.31341976001 2025-11-09,23:11:37.000,313,11119528,5765,0,1762729896,13144.225170429992,30812.926478580004,53300.3972652 2025-11-09,23:11:38.000,313,11119500,5805,0,1762729897,13144.420523419998,27584.8055916,53300.34835536 2025-11-09,23:11:40.000,313,11119481,6205,0,1762729899,13144.77754784999,26662.814633250004,53300.37630384 2025-11-09,23:11:41.000,313,11119459,6485,0,1762729900,13144.98637346,30813.518605499994,53300.37630384 2025-11-09,23:11:42.000,313,11119435,6284,0,1762729901,13145.168253830001,32197.291021020006,53300.29944552 2025-11-09,23:11:43.000,313,11119419,6245,0,1762729902,13145.309716340002,28508.192277690003,53300.30643264 2025-11-09,23:11:44.000,313,11119338,5765,0,1762729903,13145.316452649997,25741.310064870006,53300.30643264 2025-11-09,23:11:45.000,313,11119592,5725,0,1762729904,13145.309716340002,30353.168121719995,53300.327394 2025-11-09,23:11:46.000,313,11119602,5684,0,1762729905,13145.323188959992,33581.41589304,53300.35534248 2025-11-09,23:11:47.000,313,11119547,6205,0,1762729906,13145.269298480001,25280.409748949998,53300.341368240006 2025-11-09,23:11:48.000,313,11119552,5845,0,1762729907,13145.080681799991,29892.049282770007,53300.34835536 2025-11-09,23:11:49.000,313,11119606,5725,0,1762729908,13144.912274049995,28969.52963967,53300.320406880004 2025-11-09,23:11:51.000,313,11119548,5884,0,1762729910,13144.541776999999,31736.447098139994,53300.453162159996 2025-11-09,23:11:52.000,313,11119495,6324,0,1762729911,13144.245379359993,31275.018097470005,53300.42521368 2025-11-09,23:11:53.000,313,11119563,6205,0,1762729912,13144.050026370001,26663.244630179994,53300.3972652 2025-11-09,23:11:54.000,313,11119562,5965,0,1762729913,13143.915300169996,23896.059304769995,53300.46014928001 2025-11-09,23:11:55.000,313,11119474,5845,0,1762729914,13143.72668349,31735.918413389998,53300.509059120006 2025-11-09,23:11:56.000,313,11119475,6205,0,1762729915,13143.68626563,27124.194290009997,53300.47412352 2025-11-09,23:11:57.000,313,11119629,6205,0,1762729916,13143.63911145999,32658.19133694,53300.48111064001 2025-11-09,23:11:58.000,313,11119581,6324,0,1762729917,13143.60542991,30813.546802020006,53300.55098184001 2025-11-09,23:11:59.000,313,11119507,6284,0,1762729918,13143.632375149995,28507.776379019997,53300.51604624 2025-11-09,23:12:00.000,313,11119524,5645,0,1762729919,13143.713210869995,30813.723030270005,53300.5370076 2025-11-09,23:12:02.000,313,11119591,6245,0,1762729921,13143.78731028,25740.8941662,53300.58591744 2025-11-09,23:12:03.000,313,11119507,6205,0,1762729922,13143.88835493,24818.529603960007,53300.5719432 2025-11-09,23:12:04.000,313,11119456,5765,0,1762729923,13143.915300169996,26202.104643839994,53300.57893032001 2025-11-09,23:12:05.000,313,11119536,5765,0,1762729924,13143.996135889996,30813.680735489994,53300.58591744 2025-11-09,23:12:06.000,313,11119519,6124,0,1762729925,13144.016344819996,34041.717032910004,53300.54399472 2025-11-09,23:12:07.000,313,11119571,6205,0,1762729926,13144.130862090002,28968.782431889995,53300.55098184001 2025-11-09,23:12:08.000,313,11119506,5725,0,1762729927,13144.184752569992,31274.524658370006,53300.5719432 2025-11-09,23:12:09.000,313,11119569,6124,0,1762729928,13144.285797219993,30813.3071316,53300.5370076 2025-11-09,23:12:10.000,313,11119463,6045,0,1762729929,13144.326215079993,29890.86502893,53300.5370076 2025-11-09,23:12:11.000,313,11119504,5845,0,1762729930,13144.413787109988,29429.633403900007,53300.5370076 2025-11-09,23:12:13.000,313,11119463,6245,0,1762729932,13144.548513309994,28507.395726000002,53300.49508488 2025-11-09,23:12:14.000,313,11119537,6284,0,1762729933,13144.582194859999,25279.295986409998,53300.53002048001 2025-11-09,23:12:15.000,313,11119518,5925,0,1762729934,13144.629349029994,29891.217485429996,53300.47412352 2025-11-09,23:12:16.000,313,11119535,6365,0,1762729935,13144.730393679994,30352.491405239998,53300.56495608 2025-11-09,23:12:17.000,313,11119441,6124,0,1762729936,13144.77754784999,33119.81771325,53300.509059120006 2025-11-09,23:12:18.000,313,11119528,5605,0,1762729937,13144.89880142999,31275.455143529995,53300.488097760004 2025-11-09,23:12:19.000,313,11119602,5884,0,1762729938,13144.99984607999,32659.15706775,53300.488097760004 2025-11-09,23:12:20.000,313,11119574,5684,0,1762729939,13145.060472869991,27125.25870864,53300.453162159996 2025-11-09,23:12:21.000,313,11119525,6124,0,1762729940,13145.100890729991,30814.850891070004,53300.50207200001 2025-11-09,23:12:22.000,313,11119526,5405,0,1762729941,13145.134572279996,26664.344294459996,53300.620853039996 2025-11-09,23:12:24.000,313,11119605,6205,0,1762729943,13145.215407999996,34043.317185420005,53300.61386592 2025-11-09,23:12:25.000,313,11119490,5645,0,1762729944,13145.148044900001,28509.214401539997,53300.725659840005 2025-11-09,23:12:26.000,313,11119456,6205,0,1762729945,13145.060472869991,32198.545766159994,53300.80251816 2025-11-09,23:12:27.000,313,11119629,6205,0,1762729946,13144.95942821999,27586.680660180005,53300.71867272001 2025-11-09,23:12:28.000,313,11119549,6124,0,1762729947,13144.85838356999,28970.079471809993,53300.774569680005 2025-11-09,23:12:29.000,313,11119545,6245,0,1762729948,13144.689975819994,32659.439032950002,53300.85841512 2025-11-09,23:12:30.000,313,11119552,5765,0,1762729949,13144.514831759989,30353.41484127,53300.80950528 2025-11-09,23:12:31.000,313,11119522,5725,0,1762729950,13144.292533530002,33581.479335209995,53300.90732496 2025-11-09,23:12:32.000,313,11119545,6045,0,1762729951,13144.056762679997,25741.38055617,53300.94924768 2025-11-09,23:12:33.000,313,11119530,5485,0,1762729952,13143.753628729995,32197.713968819997,53300.9212992 2025-11-09,23:12:35.000,313,11119588,6005,0,1762729954,13143.302295959998,30352.921402170003,53300.844440880006 2025-11-09,23:12:36.000,313,11119609,6405,0,1762729955,13143.066525109993,31736.3907051,53300.86540224001 2025-11-09,23:12:37.000,313,11119588,5805,0,1762729956,13142.918326289997,28046.92540701,53300.80251816 2025-11-09,23:12:38.000,313,11119510,6005,0,1762729957,13142.837490569997,31736.418901619996,53300.83046664 2025-11-09,23:12:39.000,313,11119586,5765,0,1762729958,13142.844226879992,30352.93550043,53300.774569680005 2025-11-09,23:12:40.000,313,11119591,6124,0,1762729959,13142.803809019992,33120.15607149,53300.725659840005 2025-11-09,23:12:41.000,313,11119490,5765,0,1762729960,13142.898117359997,25741.458096600007,53300.70469848 2025-11-09,23:12:42.000,313,11119537,6084,0,1762729961,13143.106942969993,32659.368541649994,53300.66277576 2025-11-09,23:12:43.000,313,11119483,6084,0,1762729962,13143.187778689993,29431.332244229998,53300.6418144 2025-11-09,23:12:44.000,313,11119526,5725,0,1762729963,13143.356186439989,32198.616257460002,53300.53002048001 2025-11-09,23:12:46.000,313,11119517,6485,0,1762729965,13143.70647456,30815.238593219998,53300.509059120006 2025-11-09,23:12:47.000,313,11119500,6045,0,1762729966,13143.874882309996,28970.403731790007,53300.53002048001 2025-11-09,23:12:48.000,313,11119566,5684,0,1762729967,13143.90856386,29431.508472479996,53300.48111064001 2025-11-09,23:12:49.000,313,11119409,6245,0,1762729968,13143.928772790001,34043.01407283,53300.50207200001 2025-11-09,23:12:50.000,313,11119512,5684,0,1762729969,13143.82772814,27125.082480390003,53300.50207200001 2025-11-09,23:12:51.000,313,11119536,5725,0,1762729970,13143.69973824999,27124.659532589998,53300.53002048001 2025-11-09,23:12:52.000,313,11119555,6284,0,1762729971,13143.57848466999,31274.961704429996,53300.64880152001 2025-11-09,23:12:53.000,313,11119550,5765,0,1762729972,13143.403340609999,30352.209440039995,53300.5719432 2025-11-09,23:12:54.000,313,11119552,5485,0,1762729973,13143.268614409993,30812.98992075,53300.52303336 2025-11-09,23:12:55.000,313,11119410,6045,0,1762729974,13143.026107249992,23433.974735010008,53300.61386592 2025-11-09,23:12:57.000,313,11119492,5805,0,1762729976,13142.594983409996,32195.683819380007,53300.59290456 2025-11-09,23:12:58.000,313,11119606,5805,0,1762729977,13142.3861578,29889.89224899,53300.4671364 2025-11-09,23:12:59.000,313,11119494,5725,0,1762729978,13142.096496469989,25739.413848900003,53300.488097760004 2025-11-09,23:13:00.000,313,11119515,6245,0,1762729979,13141.867461929993,27584.093629470008,53300.46014928001 2025-11-09,23:13:01.000,313,11119501,6165,0,1762729980,13141.739472039997,30812.362548179997,53300.36931672 2025-11-09,23:13:02.000,313,11119602,5845,0,1762729981,13141.571064290001,29429.118817409995,53300.43220080001 2025-11-09,23:13:03.000,313,11119506,5684,0,1762729982,13141.395920229996,30351.617313120005,53300.31341976001 2025-11-09,23:13:04.000,313,11119538,5525,0,1762729983,13141.34202974999,27123.616261350006,53300.26450992001 2025-11-09,23:13:05.000,313,11119508,5765,0,1762729984,13141.274666649995,28046.086560540003,53300.34835536 2025-11-09,23:13:06.000,313,11119530,6005,0,1762729985,13141.254457719995,25740.330235800007,53300.25053568 2025-11-09,23:13:08.000,313,11119507,6485,0,1762729987,13141.335293439995,28507.282939919998,53300.16669024001 2025-11-09,23:13:09.000,313,11119418,5845,0,1762729988,13141.34202974999,36347.02221333,53300.18066448 2025-11-09,23:13:10.000,313,11119522,5805,0,1762729989,13141.38918392,26201.124814769995,53300.06887056 2025-11-09,23:13:11.000,313,11119561,6245,0,1762729990,13141.517173809996,27123.143969640005,53300.103806160005 2025-11-09,23:13:12.000,313,11119432,5884,0,1762729991,13141.530646430001,29889.88519986,53300.09681904001 2025-11-09,23:13:13.000,313,11119488,5725,0,1762729992,13141.557591669996,32656.464300089996,53300.14572888001 2025-11-09,23:13:14.000,313,11119491,6485,0,1762729993,13141.530646430001,24816.485356260004,53300.117780399996 2025-11-09,23:13:15.000,313,11119456,5645,0,1762729994,13141.422865469991,33578.22263715,53300.03393496 2025-11-09,23:13:16.000,313,11119493,6005,0,1762729995,13141.335293439995,30349.798637579996,53300.03393496 2025-11-09,23:13:17.000,313,11119533,6284,0,1762729996,13141.16014937999,29427.28604361,53300.02694784001 2025-11-09,23:13:19.000,313,11119552,5884,0,1762729998,13140.776179709988,32194.097765130005,53300.06188344 2025-11-09,23:13:20.000,313,11119559,6205,0,1762729999,13140.621244579997,28504.787547900007,53299.89419256 2025-11-09,23:13:21.000,313,11119551,6124,0,1762730000,13140.499990999997,30810.818788710007,53299.887205440005 2025-11-09,23:13:22.000,313,11119540,5845,0,1762730001,13140.345055869991,26660.502518609996,53299.8732312 2025-11-09,23:13:23.000,313,11119521,6045,0,1762730002,13140.19012074,29888.905370790002,53299.83130848001 2025-11-09,23:13:24.000,313,11119501,6165,0,1762730003,13140.10928502,33117.20953515,53299.77541152 2025-11-09,23:13:25.000,313,11119459,6365,0,1762730004,13140.12949395,30811.587143879995,53299.8732312 2025-11-09,23:13:26.000,313,11119508,5805,0,1762730005,13140.12949395,26661.320217689994,53299.83130848001 2025-11-09,23:13:27.000,313,11119463,6405,0,1762730006,13140.196857049996,31734.339408269996,53299.81034712001 2025-11-09,23:13:28.000,313,11119492,5845,0,1762730007,13140.21032967,28506.16212825,53299.81034712001 2025-11-09,23:13:30.000,313,11119571,6165,0,1762730009,13140.264220149991,32195.465296349998,53299.70554032 2025-11-09,23:13:30.000,313,11119558,5845,0,1762730009,13140.244011219991,28506.105735210003,53299.68457896 2025-11-09,23:13:31.000,313,11119437,6485,0,1762730010,13140.16991181,30350.637484050007,53299.670604720006 2025-11-09,23:13:32.000,313,11119542,5605,0,1762730011,13140.095812399995,28966.942608960002,53299.83130848001 2025-11-09,23:13:33.000,313,11119443,6205,0,1762730012,13139.974558819995,34961.917512240005,53299.69156608001 2025-11-09,23:13:34.000,313,11119555,6245,0,1762730013,13139.79941475999,29888.884223400004,53299.74047592001 2025-11-09,23:13:35.000,313,11119352,5725,0,1762730014,13139.651215939994,33116.72314518,53299.70554032 2025-11-09,23:13:36.000,313,11119401,6165,0,1762730015,13139.442390329998,28504.893284849997,53299.75445016 2025-11-09,23:13:37.000,313,11119531,6165,0,1762730016,13139.287455199992,29888.27799822,53299.68457896 2025-11-09,23:13:38.000,313,11119501,6045,0,1762730017,13139.152729000001,31732.647617070004,53299.66361760001 2025-11-09,23:13:40.000,313,11119512,6005,0,1762730019,13139.044948039991,28043.23871202,53299.551823680005 2025-11-09,23:13:41.000,313,11119531,6165,0,1762730020,13139.166201619992,31732.478437950005,53299.56579792 2025-11-09,23:13:42.000,313,11119537,6324,0,1762730021,13139.307664129992,31732.52778186,53299.5588108 2025-11-09,23:13:43.000,313,11119549,6205,0,1762730022,13139.489544499993,30810.325349609993,53299.481952480004 2025-11-09,23:13:44.000,313,11119574,5725,0,1762730023,13139.765733209999,26198.82679839,53299.45400400001 2025-11-09,23:13:45.000,313,11119552,5925,0,1762730024,13140.02171298999,30349.41093543,53299.42605552001 2025-11-09,23:13:46.000,313,11119546,5725,0,1762730025,13140.297901699996,31271.86713636,53299.4190684 2025-11-09,23:13:47.000,313,11119592,5684,0,1762730026,13140.560617789997,27121.677750600007,53299.42605552001 2025-11-09,23:13:48.000,313,11119442,5765,0,1762730027,13140.782916019998,28966.420973340006,53299.37714568001 2025-11-09,23:13:49.000,313,11119546,5684,0,1762730028,13140.917642219989,31272.33942807,53299.32823584001 2025-11-09,23:13:51.000,313,11119564,5645,0,1762730030,13141.05910472999,28966.766380710003,53299.41208128 2025-11-09,23:13:52.000,313,11119546,5884,0,1762730031,13141.05910472999,29889.145041209995,53299.37714568001 2025-11-09,23:13:53.000,313,11119522,5845,0,1762730032,13141.032159489994,28044.542801069998,53299.44002976 2025-11-09,23:13:54.000,313,11119486,5725,0,1762730033,13140.951323769994,29428.131939209998,53299.45400400001 2025-11-09,23:13:55.000,313,11119527,6165,0,1762730034,13140.883960669998,28966.984903739998,53299.44002976 2025-11-09,23:13:56.000,313,11119512,5845,0,1762730035,13140.917642219989,25738.934508060003,53299.46797824 2025-11-09,23:13:57.000,313,11119591,6124,0,1762730036,13140.917642219989,29428.25882355,53299.45400400001 2025-11-09,23:13:58.000,313,11119559,6205,0,1762730037,13140.931114839994,27122.467253159994,53299.39111992 2025-11-09,23:13:59.000,313,11119502,5925,0,1762730038,13141.005214249999,29428.322265719995,53299.40509416001 2025-11-09,23:14:00.000,313,11119533,6365,0,1762730039,13141.08604997,27583.70592732,53299.39111992 2025-11-09,23:14:02.000,313,11119579,6324,0,1762730041,13141.26119402999,32656.640528339994,53299.4190684 2025-11-09,23:14:03.000,313,11119551,6205,0,1762730042,13141.38918392,28506.176226509997,53299.4889396 2025-11-09,23:14:04.000,313,11119530,6084,0,1762730043,13141.456547019996,30812.115828630005,53299.57278504001 2025-11-09,23:14:05.000,313,11119516,5884,0,1762730044,13141.483492259991,24355.944545970007,53299.60772064 2025-11-09,23:14:06.000,313,11119582,5725,0,1762730045,13141.544119049991,28506.422946060004,53299.60772064 2025-11-09,23:14:07.000,313,11119481,6045,0,1762730046,13141.483492259991,29428.857999600004,53299.59374640001 2025-11-09,23:14:08.000,313,11119622,5805,0,1762730047,13141.503701189991,28967.76735717,53299.60772064 2025-11-09,23:14:09.000,313,11119581,6245,0,1762730048,13141.476755949996,27123.165117030003,53299.63566912 2025-11-09,23:14:10.000,313,11119572,5725,0,1762730049,13141.49022857,28967.887192380003,53299.649643360004 2025-11-09,23:14:11.000,313,11119575,6205,0,1762730050,13141.40265653999,26662.088572859997,53299.68457896 2025-11-09,23:14:13.000,313,11119459,6485,0,1762730052,13141.32182081999,32195.944637189998,53299.65663048 2025-11-09,23:14:14.000,313,11119572,5684,0,1762730053,13141.30161188999,25739.639421059997,53299.65663048 2025-11-09,23:14:15.000,313,11119523,6205,0,1762730054,13141.355502369996,28506.507535619996,53299.719514560005 2025-11-09,23:14:16.000,313,11119571,6405,0,1762730055,13141.40939285,30351.109775760007,53299.69156608001 2025-11-09,23:14:17.000,313,11119552,5884,0,1762730056,13141.436338089996,27122.854955310002,53299.68457896 2025-11-09,23:14:18.000,313,11119617,6324,0,1762730057,13141.544119049991,28506.45114258,53299.5588108 2025-11-09,23:14:19.000,313,11119432,5725,0,1762730058,13141.611482150001,29428.76636091,53299.67759184 2025-11-09,23:14:20.000,313,11119613,6205,0,1762730059,13141.752944660002,31734.550882170006,53299.670604720006 2025-11-09,23:14:21.000,313,11119540,5805,0,1762730060,13141.867461929993,33118.06952901,53299.649643360004 2025-11-09,23:14:22.000,313,11119513,6165,0,1762730061,13141.928088719993,30351.18026706,53299.60772064 2025-11-09,23:14:24.000,313,11119579,6165,0,1762730063,13141.975242889988,27123.158067900004,53299.719514560005 2025-11-09,23:14:25.000,313,11119538,5805,0,1762730064,13142.029133369993,31273.678762769996,53299.70554032 2025-11-09,23:14:26.000,313,11119592,5965,0,1762730065,13141.948297649993,31735.023173880007,53299.7334888 2025-11-09,23:14:27.000,313,11119561,6365,0,1762730066,13141.975242889988,29429.323242180006,53299.74047592001 2025-11-09,23:14:28.000,313,11119582,5805,0,1762730067,13141.921352409998,28968.310140179994,53299.77541152 2025-11-09,23:14:29.000,313,11119535,6284,0,1762730068,13141.880934549998,27584.883132029994,53299.649643360004 2025-11-09,23:14:30.000,313,11119638,5884,0,1762730069,13141.867461929993,31274.383675770005,53299.71252744001 2025-11-09,23:14:31.000,313,11119520,5565,0,1762730070,13141.880934549998,31274.517609240007,53299.719514560005 2025-11-09,23:14:32.000,313,11119541,6165,0,1762730071,13141.955033959988,33119.47230588,53299.71252744001 2025-11-09,23:14:33.000,313,11119593,6124,0,1762730072,13142.002188129998,30813.871062000006,53299.74746304 2025-11-09,23:14:35.000,313,11119597,6284,0,1762730074,13142.29858576999,31275.201374850003,53299.628682 2025-11-09,23:14:36.000,313,11119599,6045,0,1762730075,13142.50741138,34503.54078486,53299.782398639996 2025-11-09,23:14:37.000,313,11119499,6165,0,1762730076,13142.696028059996,27124.722974760007,53299.68457896 2025-11-09,23:14:38.000,313,11119571,6365,0,1762730077,13142.817281639997,31275.300062669994,53299.74746304 2025-11-09,23:14:39.000,313,11119485,6205,0,1762730078,13142.992425700002,28969.318165770004,53299.77541152 2025-11-09,23:14:40.000,313,11119448,5645,0,1762730079,13143.032843560002,26663.357416259998,53299.80336 2025-11-09,23:14:41.000,313,11119511,6205,0,1762730080,13143.019370939997,33580.94360133,53299.85226984 2025-11-09,23:14:42.000,313,11119423,6324,0,1762730081,13142.992425700002,29891.259780210006,53299.77541152 2025-11-09,23:14:43.000,313,11119427,6365,0,1762730082,13142.864435809992,28507.649494679994,53299.92214104 2025-11-09,23:14:44.000,313,11119456,5725,0,1762730083,13142.662346509991,34502.56800492,53299.90816680001 2025-11-09,23:14:46.000,313,11119506,5925,0,1762730085,13142.332267319995,32196.374634120002,53299.85226984 2025-11-09,23:14:47.000,313,11119465,6365,0,1762730086,13142.21775004999,32657.36658873,53299.936115280005 2025-11-09,23:14:48.000,313,11119404,5884,0,1762730087,13142.184068499999,27584.234612069995,53299.97105088 2025-11-09,23:14:49.000,313,11119341,6205,0,1762730088,13142.17733218999,28045.346401889998,53299.90816680001 2025-11-09,23:14:50.000,313,11119449,6445,0,1762730089,13142.231222669994,32195.61332808,53299.92912816001 2025-11-09,23:14:51.000,313,11119556,5925,0,1762730090,13142.3861578,29428.42095354,53299.9431024 2025-11-09,23:14:52.000,313,11119510,5925,0,1762730091,13142.642137579991,26200.201378740006,53299.9431024 2025-11-09,23:14:53.000,313,11119589,6245,0,1762730092,13142.931798910002,28506.063440430007,53299.97105088 2025-11-09,23:14:54.000,313,11119510,5725,0,1762730093,13143.268614409993,28506.077538690006,53299.91515392 2025-11-09,23:14:55.000,313,11119447,6165,0,1762730094,13143.60542991,36807.17532147,53299.89419256 2025-11-09,23:14:57.000,313,11119413,6245,0,1762730096,13144.238643049997,28506.394749540006,53299.91515392 2025-11-09,23:14:58.000,313,11119420,5684,0,1762730097,13144.541776999999,32656.91544441,53299.92214104 2025-11-09,23:14:59.000,313,11119380,6005,0,1762730098,13144.73712998999,29890.005035070004,53300.02694784001 2025-11-09,23:15:00.000,313,11119635,6245,0,1762730099,13144.95942821999,31734.825798239995,53300.04790920001 2025-11-09,23:15:01.000,313,11119523,6045,0,1762730100,13145.013318699996,31734.868093020006,53300.06188344 2025-11-09,23:15:02.000,313,11119522,5884,0,1762730101,13145.02679132,26662.152015030006,53300.14572888001 2025-11-09,23:15:03.000,313,11119382,5884,0,1762730102,13145.013318699996,29429.295045659994,53300.30643264 2025-11-09,23:15:04.000,313,11119457,6205,0,1762730103,13144.932482979995,25278.78139992,53300.29944552 2025-11-09,23:15:05.000,313,11119474,5965,0,1762730104,13144.851647259995,29890.54076895,53300.44617504 2025-11-09,23:15:06.000,313,11119454,5805,0,1762730105,13144.750602609995,31274.12285796,53300.390278080005 2025-11-09,23:15:08.000,313,11119546,6084,0,1762730107,13144.568722239994,33580.01311617,53300.53002048001 2025-11-09,23:15:09.000,313,11119551,6205,0,1762730108,13144.528304379994,29429.54176521,53300.63482728 2025-11-09,23:15:10.000,313,11119520,5805,0,1762730109,13144.514831759989,29429.478323040006,53300.64880152001 2025-11-09,23:15:11.000,313,11119396,5645,0,1762730110,13144.508095449994,29890.632407640005,53300.71867272001 2025-11-09,23:15:12.000,313,11119464,5925,0,1762730111,13144.649557959994,26662.574962829996,53300.69072424 2025-11-09,23:15:13.000,313,11119573,6405,0,1762730112,13144.84491095,28507.163104709995,53300.75360832 2025-11-09,23:15:14.000,313,11119553,6205,0,1762730113,13144.98637346,30351.97681875,53300.83046664 2025-11-09,23:15:15.000,313,11119455,6165,0,1762730114,13145.188462760001,32196.70594323,53300.7815568 2025-11-09,23:15:16.000,313,11119590,5884,0,1762730115,13145.343397889992,30352.082555700006,53300.81649240001 2025-11-09,23:15:17.000,313,11119501,6124,0,1762730116,13145.579168739998,30352.096653960005,53300.9212992 2025-11-09,23:15:19.000,313,11119407,6485,0,1762730118,13145.841884829999,29429.901270839997,53301.01911888 2025-11-09,23:15:20.000,313,11119553,6324,0,1762730119,13145.862093759999,28507.59310164,53301.08200296001 2025-11-09,23:15:21.000,313,11119490,6005,0,1762730120,13145.862093759999,34964.06749689,53301.1658484 2025-11-09,23:15:22.000,313,11119547,6245,0,1762730121,13145.761049109999,29429.992909530003,53301.1658484 2025-11-09,23:15:23.000,313,11119619,6565,0,1762730122,13145.720631249998,33119.2890285,53301.24969384001 2025-11-09,23:15:24.000,313,11119664,5485,0,1762730123,13145.612850289988,31274.6021988,53301.29860368001 2025-11-09,23:15:25.000,313,11119553,6005,0,1762730124,13145.579168739998,33119.35247067,53301.38943624001 2025-11-09,23:15:26.000,313,11119493,6165,0,1762730125,13145.491596710002,27585.320178089998,53301.326552160004 2025-11-09,23:15:27.000,313,11119542,5805,0,1762730126,13145.410760990002,28046.629343549997,53301.38943624001 2025-11-09,23:15:28.000,313,11119559,6165,0,1762730127,13145.451178850002,27124.377567389995,53301.45232032 2025-11-09,23:15:30.000,313,11119564,5725,0,1762730129,13145.343397889992,29430.451102980005,53301.396423360005 2025-11-09,23:15:31.000,313,11119565,6284,0,1762730130,13145.329925270002,30352.95664782,53301.396423360005 2025-11-09,23:15:32.000,313,11119549,6205,0,1762730131,13145.282771099992,28047.101635259998,53301.55014 2025-11-09,23:15:33.000,313,11119598,5725,0,1762730132,13145.397288369997,29891.999938859997,53301.53616576001 2025-11-09,23:15:34.000,313,11119562,5884,0,1762730133,13145.457915159997,29430.902247300008,53301.515204400006 2025-11-09,23:15:35.000,313,11119497,6084,0,1762730134,13145.545487189993,31275.765305249995,53301.55712712001 2025-11-09,23:15:36.000,313,11119595,6205,0,1762730135,13145.693686009989,29892.331247969996,53301.57808848 2025-11-09,23:15:37.000,313,11119562,5765,0,1762730136,13145.781258039999,28970.086520940007,53301.57808848 2025-11-09,23:15:38.000,313,11119523,6284,0,1762730137,13145.90251162,30814.759252379998,53301.661933920004 2025-11-09,23:15:39.000,313,11119503,6284,0,1762730138,13145.94292948,34504.04832222,53301.661933920004 2025-11-09,23:15:41.000,313,11119510,5884,0,1762730140,13145.767785419994,29430.930443820005,53301.71783088 2025-11-09,23:15:42.000,313,11119529,6245,0,1762730141,13145.653268149988,35887.29910212,53301.74577936 2025-11-09,23:15:43.000,313,11119573,6245,0,1762730142,13145.464651469993,29891.915349300005,53301.87154752001 2025-11-09,23:15:44.000,313,11119571,6045,0,1762730143,13145.316452649997,33581.13392784,53301.80866344 2025-11-09,23:15:45.000,313,11119584,5684,0,1762730144,13145.06720918,25279.92335898,53301.91347024 2025-11-09,23:15:46.000,313,11119652,5925,0,1762730145,13144.85838356999,33119.704927169994,53301.87154752001 2025-11-09,23:15:47.000,313,11119578,5965,0,1762730146,13144.730393679994,27585.750175020003,53301.997315680004 2025-11-09,23:15:48.000,313,11119579,6205,0,1762730147,13144.71692105999,27124.603139550003,53301.9344316 2025-11-09,23:15:49.000,313,11119650,5645,0,1762730148,13144.730393679994,28046.93245614,53301.95539296 2025-11-09,23:15:50.000,313,11119545,6324,0,1762730149,13144.649557959994,30352.815665219998,53301.95539296 2025-11-09,23:15:52.000,313,11119531,6245,0,1762730151,13144.78428416,34042.39374939,53301.95539296 2025-11-09,23:15:53.000,313,11119544,5845,0,1762730152,13144.91901035999,24818.959600889997,53301.94141872001 2025-11-09,23:15:54.000,313,11119616,5965,0,1762730153,13145.174990139996,30814.336304580007,53301.95539296 2025-11-09,23:15:55.000,313,11119539,6205,0,1762730154,13145.397288369997,33120.35344712999,53301.96936720001 2025-11-09,23:15:56.000,313,11119508,5645,0,1762730155,13145.579168739998,30814.505483700006,53302.018277040006 2025-11-09,23:15:57.000,313,11119554,5805,0,1762730156,13145.693686009989,28969.931440080007,53302.05321264 2025-11-09,23:15:58.000,313,11119573,6284,0,1762730157,13145.821675899999,28508.995878510003,53302.067186880005 2025-11-09,23:15:59.000,313,11119527,6124,0,1762730158,13145.882302689999,32198.62330659,53302.074174 2025-11-09,23:16:00.000,313,11119565,5884,0,1762730159,13145.862093759999,32659.79853858,53302.1440452 2025-11-09,23:16:01.000,313,11119573,6205,0,1762730160,13145.841884829999,27125.632312529997,53302.165006560004 2025-11-09,23:16:03.000,313,11119537,6084,0,1762730162,13145.451178850002,28047.86999043,53302.30474896001 2025-11-09,23:16:04.000,313,11119534,5965,0,1762730163,13145.10762704,29431.30404771,53302.234877760005 2025-11-09,23:16:05.000,313,11119531,6005,0,1762730164,13144.86511988,27125.378543850005,53302.283787600005 2025-11-09,23:16:06.000,313,11119441,6045,0,1762730165,13144.568722239994,31275.680715690003,53302.29077472 2025-11-09,23:16:07.000,313,11119588,5805,0,1762730166,13144.359896629998,26663.773314930004,53302.3187232 2025-11-09,23:16:08.000,313,11119559,6124,0,1762730167,13144.076971609997,34042.464240689995,53302.33968456 2025-11-09,23:16:09.000,313,11119574,5805,0,1762730168,13143.969190650001,28508.171130300005,53302.37462016001 2025-11-09,23:16:10.000,313,11119497,6324,0,1762730169,13143.928772790001,27585.62329068,53302.36064592 2025-11-09,23:16:11.000,313,11119596,5725,0,1762730170,13143.90856386,28507.924410749998,53302.353658800006 2025-11-09,23:16:12.000,313,11119596,5684,0,1762730171,13143.969190650001,29430.084548219995,53302.37462016001 2025-11-09,23:16:14.000,313,11119601,6565,0,1762730173,13144.332951390003,27585.320178089998,53302.3885944 2025-11-09,23:16:15.000,313,11119573,6205,0,1762730174,13144.561985929999,28046.44606617,53302.36763304 2025-11-09,23:16:16.000,313,11119526,5565,0,1762730175,13144.79775677999,33580.372621799994,53302.40955576 2025-11-09,23:16:17.000,313,11119496,5965,0,1762730176,13144.96616453,30352.31517699,53302.402568640005 2025-11-09,23:16:18.000,313,11119482,5565,0,1762730177,13145.141308589991,34963.982907330006,53302.43051712 2025-11-09,23:16:19.000,313,11119548,5884,0,1762730178,13145.282771099992,31274.60924793,53302.500388320004 2025-11-09,23:16:20.000,313,11119583,6445,0,1762730179,13145.356870509997,34041.5971977,53302.59122088001 2025-11-09,23:16:21.000,313,11119531,6165,0,1762730180,13145.390552060002,29429.908319969996,53302.598208 2025-11-09,23:16:22.000,313,11119576,5765,0,1762730181,13145.370343130002,25740.344334060006,53302.50737544 2025-11-09,23:16:23.000,313,11119500,5765,0,1762730182,13145.336661579997,30813.14500161,53302.58423376 2025-11-09,23:16:25.000,313,11119549,6045,0,1762730184,13145.134572279996,28045.825742729998,53302.6331436 2025-11-09,23:16:26.000,313,11119439,6365,0,1762730185,13144.95942821999,27584.33329989,53302.65410496 2025-11-09,23:16:27.000,313,11119489,6205,0,1762730186,13144.791020469995,28967.60522718,53302.737950400006 2025-11-09,23:16:28.000,313,11119548,5565,0,1762730187,13144.72365737,30812.144025150003,53302.619169360005 2025-11-09,23:16:29.000,313,11119470,6084,0,1762730188,13144.561985929999,30812.122877760004,53302.76589888 2025-11-09,23:16:30.000,313,11119556,6165,0,1762730189,13144.447468659993,28045.085584080007,53302.73096328001 2025-11-09,23:16:31.000,313,11119532,5645,0,1762730190,13144.285797219993,27584.079531209994,53302.74493752 2025-11-09,23:16:32.000,313,11119585,6324,0,1762730191,13144.292533530002,32195.620377209998,53302.73096328001 2025-11-09,23:16:33.000,313,11119437,6245,0,1762730192,13144.178016259997,28506.542781270007,53302.76589888 2025-11-09,23:16:34.000,313,11119544,5565,0,1762730193,13144.178016259997,29890.244705489997,53302.71000192001 2025-11-09,23:16:36.000,313,11119598,6045,0,1762730195,13144.124125779992,28968.07046976,53302.79384736 2025-11-09,23:16:37.000,313,11119570,5725,0,1762730196,13144.157807329997,30812.79959424,53302.716989040004 2025-11-09,23:16:38.000,313,11119542,5925,0,1762730197,13144.164543639992,30351.67370616,53302.80782160001 2025-11-09,23:16:39.000,313,11119542,5845,0,1762730198,13144.184752569992,28045.684760129996,53302.89166704 2025-11-09,23:16:40.000,313,11119502,5565,0,1762730199,13144.198225189997,24817.528627499996,53302.835770080004 2025-11-09,23:16:41.000,313,11119621,6165,0,1762730200,13144.225170429992,29429.097670019997,53302.76589888 2025-11-09,23:16:42.000,313,11119509,6405,0,1762730201,13144.157807329997,29890.244705489997,53302.8427572 2025-11-09,23:16:43.000,313,11119563,6124,0,1762730202,13144.076971609997,29890.124870280008,53302.84974432001 2025-11-09,23:16:44.000,313,11119613,6205,0,1762730203,13143.935509099996,34040.57507385001,53302.835770080004 2025-11-09,23:16:45.000,313,11119595,6005,0,1762730204,13143.794046589996,26661.834804180005,53302.80083448 2025-11-09,23:16:47.000,313,11119532,5925,0,1762730206,13143.50438526,28506.373602149994,53302.772886 2025-11-09,23:16:48.000,313,11119525,6284,0,1762730207,13143.376395369989,27584.093629470008,53302.772886 2025-11-09,23:16:49.000,313,11119456,5765,0,1762730208,13143.288823339994,30812.242712969994,53302.8427572 2025-11-09,23:16:50.000,313,11119513,6284,0,1762730209,13143.275350719989,31273.516632779996,53302.80083448 2025-11-09,23:16:51.000,313,11119543,6165,0,1762730210,13143.309032269994,28045.49443362,53302.65410496 2025-11-09,23:16:52.000,313,11119653,6245,0,1762730211,13143.302295959998,29429.034227850003,53302.716989040004 2025-11-09,23:16:53.000,313,11119564,5725,0,1762730212,13143.43702215999,31734.959731709998,53302.716989040004 2025-11-09,23:16:54.000,313,11119537,6124,0,1762730213,13143.48417633,30812.630415120002,53302.668079200004 2025-11-09,23:16:55.000,313,11119613,6045,0,1762730214,13143.59869359999,28967.957683679997,53302.68205344001 2025-11-09,23:16:56.000,313,11119536,5645,0,1762730215,13143.72668349,29889.927494639996,53302.64711784 2025-11-09,23:16:58.000,313,11119462,6124,0,1762730217,13143.868146,25278.027143009997,53302.7030148 2025-11-09,23:16:59.000,313,11119553,6565,0,1762730218,13143.942245409991,28044.789520620005,53302.75192464 2025-11-09,23:17:00.000,313,11119558,5965,0,1762730219,13143.982663269991,29889.180286860006,53302.80782160001 2025-11-09,23:17:01.000,313,11119492,5765,0,1762730220,13143.962454339991,22971.48131571,53302.737950400006 2025-11-09,23:17:02.000,313,11119552,5684,0,1762730221,13143.928772790001,33577.806738479994,53302.84974432001 2025-11-09,23:17:03.000,313,11119490,5884,0,1762730222,13143.88835493,29888.369636910007,53302.86371856 2025-11-09,23:17:04.000,313,11119598,5845,0,1762730223,13143.794046589996,30810.290103959996,53302.786860240005 2025-11-09,23:17:05.000,313,11119463,6124,0,1762730224,13143.70647456,31271.23976379,53302.856731440006 2025-11-09,23:17:06.000,313,11119515,6405,0,1762730225,13143.53806680999,30810.036335280005,53302.835770080004 2025-11-09,23:17:07.000,313,11119552,5765,0,1762730226,13143.450494779994,33115.65872655,53302.835770080004 2025-11-09,23:17:09.000,313,11119449,6284,0,1762730228,13143.100206659998,28965.20147385,53302.737950400006 2025-11-09,23:17:10.000,313,11119588,5805,0,1762730229,13143.005898319992,29426.390804099996,53302.81480872 2025-11-09,23:17:11.000,313,11119493,6485,0,1762730230,13142.918326289997,28504.103782289996,53302.72397616 2025-11-09,23:17:12.000,313,11119486,5845,0,1762730231,13142.850963190001,25737.270913379994,53302.80782160001 2025-11-09,23:17:13.000,313,11119576,5684,0,1762730232,13142.749918540001,30809.94469659,53302.76589888 2025-11-09,23:17:14.000,313,11119599,6284,0,1762730233,13142.756654849996,26659.65662301,53302.689040560006 2025-11-09,23:17:15.000,313,11119517,6045,0,1762730234,13142.803809019992,32654.617428030004,53302.65410496 2025-11-09,23:17:16.000,313,11119493,6084,0,1762730235,13142.749918540001,24815.110775909998,53302.60519512 2025-11-09,23:17:17.000,313,11119569,6365,0,1762730236,13142.918326289997,26659.607279100004,53302.668079200004 2025-11-09,23:17:18.000,313,11119623,6245,0,1762730237,13143.019370939997,22509.21346857,53302.57724664 2025-11-09,23:17:20.000,313,11119562,5925,0,1762730239,13143.275350719989,33115.77151263,53302.55628528 2025-11-09,23:17:21.000,313,11119531,6045,0,1762730240,13143.47744001999,35882.67487284,53302.56327240001 2025-11-09,23:17:22.000,313,11119557,6124,0,1762730241,13143.67952931999,23893.493421449995,53302.5283368 2025-11-09,23:17:23.000,313,11119487,6485,0,1762730242,13143.874882309996,25276.286007899995,53302.59122088001 2025-11-09,23:17:24.000,313,11119538,5605,0,1762730243,13144.070235300002,29887.79160825,53302.5283368 2025-11-09,23:17:25.000,313,11119563,6205,0,1762730244,13144.211697810002,27120.95169021,53302.668079200004 2025-11-09,23:17:26.000,313,11119535,6045,0,1762730245,13144.339687699998,28043.06248377,53302.61218224001 2025-11-09,23:17:27.000,313,11119548,5884,0,1762730246,13144.467677589993,29887.678822169997,53302.61218224001 2025-11-09,23:17:28.000,313,11119591,6284,0,1762730247,13144.521568069998,29426.419000619993,53302.80782160001 2025-11-09,23:17:29.000,313,11119573,6205,0,1762730248,13144.548513309994,33115.50364569,53302.884679920004 2025-11-09,23:17:31.000,313,11119575,6565,0,1762730250,13144.501359139998,28964.919508649997,53302.77987312001 2025-11-09,23:17:32.000,313,11119563,6405,0,1762730251,13144.481150209998,30348.1350429,53302.87769280001 2025-11-09,23:17:33.000,313,11119555,6365,0,1762730252,13144.386841869993,26658.754334369994,53302.954551120005 2025-11-09,23:17:34.000,313,11119508,6165,0,1762730253,13144.346424009993,26658.655646550003,53302.94756400001 2025-11-09,23:17:35.000,313,11119504,5925,0,1762730254,13144.400314489998,33575.74134339001,53302.97551248001 2025-11-09,23:17:36.000,313,11119481,6365,0,1762730255,13144.326215079993,28503.194444520006,53303.03839656 2025-11-09,23:17:37.000,313,11119538,5684,0,1762730256,13144.420523419998,30347.68389858,53303.003460960004 2025-11-09,23:17:38.000,313,11119523,6205,0,1762730257,13144.474413899989,34497.96492303,53303.03140944 2025-11-09,23:17:39.000,313,11119518,5805,0,1762730258,13144.528304379994,29886.628501800005,53303.0873064 2025-11-09,23:17:40.000,313,11119577,6045,0,1762730259,13144.710184749994,35420.41407483,53303.14320336001 2025-11-09,23:17:42.000,313,11119470,5725,0,1762730261,13145.06720918,34959.2529411,53303.1571776 2025-11-09,23:17:43.000,313,11119599,6124,0,1762730262,13145.255825859997,23891.766384600007,53303.23403592001 2025-11-09,23:17:44.000,313,11119562,5765,0,1762730263,13145.552223500003,24352.899321810008,53303.241023040006 2025-11-09,23:17:45.000,313,11119594,5845,0,1762730264,13145.660004459998,26197.459267169994,53303.23403592001 2025-11-09,23:17:46.000,313,11119590,5525,0,1762730265,13145.94292948,31731.195496290005,53303.38076544001 2025-11-09,23:17:47.000,313,11119456,6045,0,1762730266,13146.12480985,26658.500565690003,53303.45063664001 2025-11-09,23:17:48.000,313,11119601,6485,0,1762730267,13146.320162839991,27119.711043329997,53303.40172680001 2025-11-09,23:17:49.000,313,11119593,6124,0,1762730268,13146.475097969997,31731.068611950002,53303.51352072 2025-11-09,23:17:50.000,313,11119544,5645,0,1762730269,13146.616560479997,31269.731249970006,53303.56243056 2025-11-09,23:17:51.000,313,11119527,6205,0,1762730270,13146.656978339997,33114.2136549,53303.49954648001 2025-11-09,23:17:53.000,313,11119553,6365,0,1762730272,13146.751286680003,27580.34349231,53303.744095680006 2025-11-09,23:17:54.000,313,11119525,6205,0,1762730273,13146.784968229993,24813.404886450007,53303.793005520005 2025-11-09,23:17:55.000,313,11119527,6245,0,1762730274,13146.683923579993,27119.18940771,53303.83492824001 2025-11-09,23:17:56.000,313,11119462,5725,0,1762730275,13146.623296789992,25735.811743469996,53303.85588960001 2025-11-09,23:17:57.000,313,11119548,5645,0,1762730276,13146.528988450002,26196.986975460008,53303.88383808001 2025-11-09,23:17:58.000,313,11119536,5725,0,1762730277,13146.481834279992,27119.393832479996,53303.960696400005 2025-11-09,23:17:59.000,313,11119443,6324,0,1762730278,13146.313426529996,30347.51471946,53303.93973504 2025-11-09,23:18:00.000,313,11119482,5805,0,1762730279,13146.293217599996,33114.43217792999,53303.91877368 2025-11-09,23:18:01.000,313,11119459,6084,0,1762730280,13146.151755089995,24813.870129029994,53303.911786560006 2025-11-09,23:18:02.000,313,11119545,6165,0,1762730281,13146.11807353999,24352.83587964,53303.82794112 2025-11-09,23:18:04.000,313,11119593,6324,0,1762730283,13146.111337229995,27580.865127929996,53303.86986384 2025-11-09,23:18:04.000,313,11119649,6205,0,1762730283,13146.13828246999,28964.341479990006,53303.88383808001 2025-11-09,23:18:05.000,313,11119547,6245,0,1762730284,13146.12480985,28503.208542780005,53303.91877368 2025-11-09,23:18:06.000,313,11119451,5884,0,1762730285,13146.21911818999,27580.900373580007,53303.97467064 2025-11-09,23:18:07.000,313,11119541,6205,0,1762730286,13146.340371769991,32192.215647420002,53303.89781232 2025-11-09,23:18:08.000,313,11119576,5645,0,1762730287,13146.441416419992,33114.48152184,53304.01659336 2025-11-09,23:18:09.000,313,11119601,6445,0,1762730288,13146.609824170002,30347.451277290005,53303.911786560006 2025-11-09,23:18:10.000,313,11119517,6284,0,1762730289,13146.764759299993,32191.983026129994,53303.98165776001 2025-11-09,23:18:11.000,313,11119594,5925,0,1762730290,13146.953375979989,29886.283094430008,53304.058516080004 2025-11-09,23:18:12.000,313,11119538,5805,0,1762730291,13147.12178373,26658.04237224,53304.00261912001 2025-11-09,23:18:14.000,313,11119566,6005,0,1762730293,13147.42491768,32652.74940858,53304.07249032001 2025-11-09,23:18:15.000,313,11119553,6405,0,1762730294,13147.539434949991,32652.650720759993,53304.12140016001 2025-11-09,23:18:16.000,313,11119552,5765,0,1762730295,13147.633743289996,28502.14412415,53304.177297120004 2025-11-09,23:18:17.000,313,11119466,6084,0,1762730296,13147.647215910001,31268.864206979997,53304.25415544 2025-11-09,23:18:18.000,313,11119484,6124,0,1762730297,13147.701106389992,34957.80082032,53304.26114256 2025-11-09,23:18:19.000,313,11119579,6205,0,1762730298,13147.721315319992,27579.476449320005,53304.28210392 2025-11-09,23:18:20.000,313,11119547,6045,0,1762730299,13147.633743289996,33113.029401060005,53304.31703952001 2025-11-09,23:18:21.000,313,11119660,5925,0,1762730300,13147.492280779996,31268.434210050007,53304.26812968001 2025-11-09,23:18:22.000,313,11119615,6245,0,1762730301,13147.391236129995,30345.992107380007,53304.30306528 2025-11-09,23:18:23.000,313,11119642,5765,0,1762730302,13147.229564689995,26195.760426840003,53304.3799236 2025-11-09,23:18:25.000,313,11119436,6084,0,1762730304,13147.067893249994,29423.76852774,53304.38691072001 2025-11-09,23:18:25.000,313,11119606,5725,0,1762730304,13146.960112289999,28501.460358540004,53304.31703952001 2025-11-09,23:18:26.000,313,11119582,5684,0,1762730305,13146.865803949993,29423.902461210004,53304.2751168 2025-11-09,23:18:27.000,313,11119597,6405,0,1762730306,13146.710868820002,32190.664838819997,53304.296078160005 2025-11-09,23:18:28.000,313,11119518,5845,0,1762730307,13146.643505719992,27118.301217329994,53304.28210392 2025-11-09,23:18:29.000,313,11119577,6324,0,1762730308,13146.535724759997,28040.6728287,53304.25415544 2025-11-09,23:18:30.000,313,11119515,6284,0,1762730309,13146.515515829997,30807.667827600002,53304.23319408 2025-11-09,23:18:31.000,313,11119542,5645,0,1762730310,13146.555933689997,30807.84405585,53304.21223272 2025-11-09,23:18:32.000,313,11119585,6365,0,1762730311,13146.596351549997,29424.550981170003,53304.344988000004 2025-11-09,23:18:33.000,313,11119471,6124,0,1762730312,13146.623296789992,27580.103821890007,53304.28909104001 2025-11-09,23:18:35.000,313,11119522,5884,0,1762730314,13146.859067639998,32191.715159190004,53304.247168320006 2025-11-09,23:18:36.000,313,11119519,6284,0,1762730315,13147.040948009999,30347.282098170006,53304.21921984001 2025-11-09,23:18:37.000,313,11119569,6324,0,1762730316,13147.13525634999,27580.428081870006,53304.12140016001 2025-11-09,23:18:38.000,313,11119494,5765,0,1762730317,13147.31713671999,28502.827889759996,53304.21921984001 2025-11-09,23:18:39.000,313,11119556,5805,0,1762730318,13147.431653989996,32191.89843657,53304.226206960004 2025-11-09,23:18:40.000,313,11119564,6005,0,1762730319,13147.566380190001,30347.275049040007,53304.25415544 2025-11-09,23:18:41.000,313,11119594,5925,0,1762730320,13147.647215910001,34958.75245287,53304.35197512 2025-11-09,23:18:42.000,313,11119580,5845,0,1762730321,13147.741524249992,31730.709106320006,53304.26114256 2025-11-09,23:18:43.000,313,11119506,5925,0,1762730322,13147.768469490002,27119.400881609996,53304.26812968001 2025-11-09,23:18:44.000,313,11119606,6084,0,1762730323,13147.754996869997,25274.62241322,53304.393897840004 2025-11-09,23:18:46.000,313,11119505,6405,0,1762730325,13147.667424840001,29886.04342401,53304.45678192001 2025-11-09,23:18:47.000,313,11119566,5925,0,1762730326,13147.667424840001,35419.702112700004,53304.393897840004 2025-11-09,23:18:48.000,313,11119462,5725,0,1762730327,13147.647215910001,27119.2105551,53304.40787208001 2025-11-09,23:18:49.000,313,11119615,6124,0,1762730328,13147.680897459992,28963.678861770008,53304.47774328 2025-11-09,23:18:50.000,313,11119468,5925,0,1762730329,13147.687633770001,32652.918587699998,53304.45678192001 2025-11-09,23:18:51.000,313,11119452,5565,0,1762730330,13147.795414729997,29424.88933941,53304.52665312001 2025-11-09,23:18:52.000,313,11119532,5725,0,1762730331,13147.876250449997,29425.07261679,53304.44280768 2025-11-09,23:18:53.000,313,11119622,5725,0,1762730332,13147.923404619993,24352.596209220006,53304.582550080006 2025-11-09,23:18:54.000,313,11119472,5805,0,1762730333,13148.058130819998,27580.738243590007,53304.55460160001 2025-11-09,23:18:55.000,313,11119451,6445,0,1762730334,13148.165911779994,34037.015263199995,53304.54062736 2025-11-09,23:18:57.000,313,11119449,6284,0,1762730336,13148.368001079994,32654.19448023,53304.62447280001 2025-11-09,23:18:58.000,313,11119495,6045,0,1762730337,13148.428627869995,29887.530790439996,53304.68735688 2025-11-09,23:18:59.000,313,11119592,5965,0,1762730338,13148.51619989999,34499.283110339995,53304.64543416 2025-11-09,23:19:00.000,313,11119461,6445,0,1762730339,13148.64418979,29426.6727693,53304.68735688 2025-11-09,23:19:01.000,313,11119552,5845,0,1762730340,13148.671135029996,29426.799653640002,53304.701331120006 2025-11-09,23:19:02.000,313,11119536,5884,0,1762730341,13148.751970749996,26659.917440820005,53304.71530536 2025-11-09,23:19:03.000,313,11119497,6324,0,1762730342,13148.778915989991,27582.162167849994,53304.7642152 2025-11-09,23:19:04.000,313,11119589,6124,0,1762730343,13148.772179679996,31271.253862049998,53304.73626672 2025-11-09,23:19:05.000,313,11119442,6005,0,1762730344,13148.74523444,31732.22466927,53304.79216368001 2025-11-09,23:19:06.000,313,11119415,6284,0,1762730345,13148.778915989991,25736.8761621,53304.82011216001 2025-11-09,23:19:08.000,313,11119532,6124,0,1762730347,13148.69808026999,24814.046357280007,53304.88299624 2025-11-09,23:19:09.000,313,11119467,6245,0,1762730348,13148.66439872,29886.459322680006,53304.93889320001 2025-11-09,23:19:10.000,313,11119569,6645,0,1762730349,13148.590299309995,28041.8006895,53304.98780304001 2025-11-09,23:19:11.000,313,11119555,6245,0,1762730350,13148.55661775999,29425.009174620005,53304.95985456001 2025-11-09,23:19:12.000,313,11119586,5805,0,1762730351,13148.47578203999,31730.730253710004,53305.036712880006 2025-11-09,23:19:13.000,313,11119623,6245,0,1762730352,13148.37473738999,32652.967931609994,53305.085622720006 2025-11-09,23:19:14.000,313,11119451,6284,0,1762730353,13148.260220119999,24352.384735319996,53305.07164848 2025-11-09,23:19:15.000,313,11119580,6045,0,1762730354,13148.165911779994,30347.373736859998,53305.064661360004 2025-11-09,23:19:16.000,313,11119605,6405,0,1762730355,13148.058130819998,29886.19850487,53305.09260984 2025-11-09,23:19:17.000,313,11119633,6284,0,1762730356,13147.909932000002,30347.51471946,53305.07863560001 2025-11-09,23:19:19.000,313,11119493,6405,0,1762730358,13147.54617126,28503.018216270008,53305.09959696 2025-11-09,23:19:20.000,313,11119616,5925,0,1762730359,13147.391236129995,26658.51466395,53305.10658408001 2025-11-09,23:19:21.000,313,11119615,6245,0,1762730360,13147.209355759995,31731.1038576,53305.15549392001 2025-11-09,23:19:22.000,313,11119493,6245,0,1762730361,13147.020739079999,33114.54496401,53305.1135712 2025-11-09,23:19:23.000,313,11119577,6284,0,1762730362,13146.879276569998,23891.653598520003,53305.1485068 2025-11-09,23:19:24.000,313,11119464,5565,0,1762730363,13146.724341439993,23891.709991559997,53305.1135712 2025-11-09,23:19:25.000,313,11119467,6284,0,1762730364,13146.616560479997,25736.291084309996,53305.09260984 2025-11-09,23:19:26.000,313,11119587,6245,0,1762730365,13146.508779520002,30809.014211429996,53305.036712880006 2025-11-09,23:19:27.000,313,11119459,6124,0,1762730366,13146.454889039996,26197.466316300008,53305.02273864 2025-11-09,23:19:28.000,313,11119538,5645,0,1762730367,13146.407734870001,34036.98001755,53304.9738288 2025-11-09,23:19:30.000,313,11119580,6005,0,1762730369,13146.293217599996,26658.6908922,53305.02972576001 2025-11-09,23:19:31.000,313,11119385,6084,0,1762730370,13146.25953604999,28042.216588170006,53304.95985456001 2025-11-09,23:19:32.000,313,11119476,5805,0,1762730371,13146.19890925999,28042.364619900007,53304.9039576 2025-11-09,23:19:33.000,313,11119363,6365,0,1762730372,13146.212381879996,28964.813771700006,53304.848060640004 2025-11-09,23:19:34.000,313,11119399,5925,0,1762730373,13146.11807353999,31270.711079040004,53304.77120232001 2025-11-09,23:19:35.000,313,11119476,5605,0,1762730374,13146.131546159995,28965.18737559,53304.92491896 2025-11-09,23:19:36.000,313,11119583,6205,0,1762730375,13146.06418306,30348.656678519998,53304.82011216001 2025-11-09,23:19:37.000,313,11119485,6284,0,1762730376,13146.00355627,34499.2267173,53304.81312504 2025-11-09,23:19:38.000,313,11119400,5645,0,1762730377,13145.90251162,32193.653669940002,53304.85504776 2025-11-09,23:19:39.000,313,11119572,5965,0,1762730378,13145.774521729989,29887.988983889998,53304.82011216001 2025-11-09,23:19:41.000,313,11119506,5965,0,1762730380,13145.491596710002,30348.980938499997,53304.85504776 2025-11-09,23:19:42.000,313,11119558,5765,0,1762730381,13145.316452649997,31271.253862049998,53304.73626672 2025-11-09,23:19:43.000,313,11119464,5725,0,1762730382,13145.10762704,28504.195420980002,53304.78517656 2025-11-09,23:19:44.000,313,11119520,5805,0,1762730383,13144.91901035999,27120.45825111,53304.701331120006 2025-11-09,23:19:45.000,313,11119576,5805,0,1762730384,13144.730393679994,27581.429058330003,53304.69434400001 2025-11-09,23:19:46.000,313,11119444,5805,0,1762730385,13144.561985929999,25275.496505339994,53304.68735688 2025-11-09,23:19:47.000,313,11119482,5805,0,1762730386,13144.400314489998,32653.68694287,53304.60351144001 2025-11-09,23:19:48.000,313,11119471,6205,0,1762730387,13144.306006149993,26658.620400900007,53304.63844704 2025-11-09,23:19:49.000,313,11119536,5765,0,1762730388,13144.312742460002,34036.88132973001,53304.62447280001 2025-11-09,23:19:50.000,313,11119460,6005,0,1762730389,13144.225170429992,32192.102861339998,53304.561588720004 2025-11-09,23:19:52.000,313,11119459,6324,0,1762730391,13144.312742460002,30347.5006212,53304.47774328 2025-11-09,23:19:53.000,313,11119542,6005,0,1762730392,13144.299269839998,30347.627505540004,53304.52665312001 2025-11-09,23:19:54.000,313,11119588,5725,0,1762730393,13144.413787109988,31731.012218910008,53304.47075616 2025-11-09,23:19:55.000,313,11119523,6084,0,1762730394,13144.460941279998,29886.466371810006,53304.35197512 2025-11-09,23:19:56.000,313,11119540,5725,0,1762730395,13144.535040689989,24813.856030769995,53304.26114256 2025-11-09,23:19:57.000,313,11119561,6284,0,1762730396,13144.535040689989,29425.37572938,53304.28210392 2025-11-09,23:19:58.000,313,11119530,5765,0,1762730397,13144.528304379994,27580.717096199995,53304.3100524 2025-11-09,23:19:59.000,313,11119556,5765,0,1762730398,13144.69671212999,31731.23779107,53304.28210392 2025-11-09,23:20:00.000,313,11119557,6284,0,1762730399,13144.75733891999,27581.006110529997,53304.18428424 2025-11-09,23:20:01.000,313,11119532,5805,0,1762730400,13144.76407523,32192.631546089993,53304.19127136001 2025-11-09,23:20:03.000,313,11119532,5884,0,1762730402,13145.04026393999,31270.696980780005,53304.23319408 2025-11-09,23:20:04.000,313,11119549,6205,0,1762730403,13145.161517519991,32654.582182380007,53304.177297120004 2025-11-09,23:20:05.000,313,11119628,5765,0,1762730404,13145.296243719997,33116.04642870001,53304.1353744 2025-11-09,23:20:06.000,313,11119509,6284,0,1762730405,13145.424233609992,30810.480430469994,53304.10043880001 2025-11-09,23:20:07.000,313,11119517,6084,0,1762730406,13145.585905049993,25276.927478729995,53304.10043880001 2025-11-09,23:20:08.000,313,11119565,6205,0,1762730407,13145.740840179998,29427.61735272,53304.10043880001 2025-11-09,23:20:09.000,313,11119527,6205,0,1762730408,13145.85535744999,33117.124945589996,53304.15633576 2025-11-09,23:20:10.000,313,11119603,6405,0,1762730409,13145.949665789994,30811.629438660006,53304.079477440006 2025-11-09,23:20:11.000,313,11119511,6084,0,1762730410,13145.99681995999,30811.763372129994,53304.04454184 2025-11-09,23:20:12.000,313,11119578,5925,0,1762730411,13146.06418306,31273.206471059995,53304.12140016001 2025-11-09,23:20:14.000,313,11119654,6045,0,1762730413,13146.010292579995,29889.72306987,53304.128387280005 2025-11-09,23:20:15.000,313,11119583,6124,0,1762730414,13145.94292948,32195.549885910004,53304.15633576 2025-11-09,23:20:16.000,313,11119554,5645,0,1762730415,13145.85535744999,26661.637428539994,53304.14934864001 2025-11-09,23:20:17.000,313,11119496,5965,0,1762730416,13145.713894939989,30350.834859690003,53304.247168320006 2025-11-09,23:20:18.000,313,11119561,6284,0,1762730417,13145.525278259993,29889.680775090004,53304.25415544 2025-11-09,23:20:19.000,313,11119580,5684,0,1762730418,13145.417497299997,32656.626430079996,53304.296078160005 2025-11-09,23:20:20.000,313,11119612,5725,0,1762730419,13145.215407999996,33579.075581879995,53304.32402664 2025-11-09,23:20:21.000,313,11119442,5805,0,1762730420,13144.99984607999,28967.520637620008,53304.30306528 2025-11-09,23:20:22.000,313,11119538,5965,0,1762730421,13144.77754784999,27122.89020096,53304.33800088001 2025-11-09,23:20:23.000,313,11119515,5925,0,1762730422,13144.588931169994,28967.633423699997,53304.35896224001 2025-11-09,23:20:25.000,313,11119590,5805,0,1762730424,13144.056762679997,31734.973829969997,53304.3100524 2025-11-09,23:20:26.000,313,11119578,5925,0,1762730425,13143.773837659995,25278.739105140005,53304.344988000004 2025-11-09,23:20:27.000,313,11119538,5925,0,1762730426,13143.58522098,29890.37863896,53304.3799236 2025-11-09,23:20:28.000,313,11119473,6084,0,1762730427,13143.295559649989,29429.21750523,53304.42883344 2025-11-09,23:20:29.000,313,11119469,6084,0,1762730428,13143.106942969993,27584.50247901,53304.3799236 2025-11-09,23:20:30.000,313,11119496,5725,0,1762730429,13142.871172120002,31273.749254070004,53304.42184632 2025-11-09,23:20:31.000,313,11119565,6405,0,1762730430,13142.662346509991,24356.113725090006,53304.38691072001 2025-11-09,23:20:32.000,313,11119525,6124,0,1762730431,13142.44678459,25739.371554120007,53304.37293648 2025-11-09,23:20:33.000,313,11119572,5805,0,1762730432,13142.291849459994,26200.328263079995,53304.44280768 2025-11-09,23:20:34.000,313,11119530,5725,0,1762730433,13142.062814919998,31734.043344809994,53304.533640240006 2025-11-09,23:20:36.000,313,11119527,6324,0,1762730435,13141.604745839992,30350.08765191,53304.414859200006 2025-11-09,23:20:37.000,313,11119486,5925,0,1762730436,13141.42960178,26199.46122009,53304.414859200006 2025-11-09,23:20:38.000,313,11119572,5925,0,1762730437,13141.254457719995,28504.999021800002,53304.344988000004 2025-11-09,23:20:39.000,313,11119542,5805,0,1762730438,13141.11973151999,30810.529774380004,53304.35197512 2025-11-09,23:20:40.000,313,11119498,5925,0,1762730439,13141.011950559994,30810.332398740007,53304.25415544 2025-11-09,23:20:41.000,313,11119481,6405,0,1762730440,13141.011950559994,30348.917496330003,53304.28210392 2025-11-09,23:20:42.000,313,11119466,5965,0,1762730441,13140.97826900999,28965.335407320003,53304.32402664 2025-11-09,23:20:43.000,313,11119619,6245,0,1762730442,13140.97826900999,29426.320312800002,53304.198258480006 2025-11-09,23:20:44.000,313,11119528,5765,0,1762730443,13141.1062589,27581.577090060004,53304.10742592 2025-11-09,23:20:45.000,313,11119686,5845,0,1762730444,13141.20056723999,22969.986900150005,53304.1353744 2025-11-09,23:20:47.000,313,11119589,6405,0,1762730446,13141.47001964,29887.227677849995,53303.98864488 2025-11-09,23:20:48.000,313,11119432,5765,0,1762730447,13141.598009529996,27120.260875470005,53304.00261912001 2025-11-09,23:20:49.000,313,11119476,5365,0,1762730448,13141.860725619998,35882.125040700004,53303.960696400005 2025-11-09,23:20:50.000,313,11119541,6324,0,1762730449,13142.008924439993,30348.226681590008,53304.079477440006 2025-11-09,23:20:51.000,313,11119534,5845,0,1762730450,13142.130178019994,28964.87721387,53304.01659336 2025-11-09,23:20:52.000,313,11119504,5725,0,1762730451,13142.25816790999,28042.667732489994,53303.96768352 2025-11-09,23:20:53.000,313,11119490,5805,0,1762730452,13142.44004827999,30809.556994440005,53304.03755472 2025-11-09,23:20:54.000,313,11119464,5845,0,1762730453,13142.52088399999,32654.243824139994,53304.058516080004 2025-11-09,23:20:55.000,313,11119558,5845,0,1762730454,13142.5882471,31270.711079040004,53304.0655032 2025-11-09,23:20:56.000,313,11119544,5725,0,1762730455,13142.62866496,27581.823809609996,53304.14236152 2025-11-09,23:20:58.000,313,11119612,5925,0,1762730457,13142.48720245,28965.243768629996,53304.247168320006 2025-11-09,23:20:59.000,313,11119534,5925,0,1762730458,13142.39963041999,34960.29621234001,53304.177297120004 2025-11-09,23:21:00.000,313,11119512,5965,0,1762730459,13142.163859569999,25276.032239220003,53304.2052456 2025-11-09,23:21:01.000,313,11119555,5965,0,1762730460,13141.921352409998,24814.955695049997,53304.226206960004 2025-11-09,23:21:02.000,313,11119532,5805,0,1762730461,13141.577800599996,34960.22572104,53304.296078160005 2025-11-09,23:21:03.000,313,11119582,5725,0,1762730462,13141.32855713,33576.735270720004,53304.25415544 2025-11-09,23:21:04.000,313,11119547,6165,0,1762730463,13140.937851149989,29887.530790439996,53304.26812968001 2025-11-09,23:21:05.000,313,11119484,5645,0,1762730464,13140.513463620002,33115.588235250005,53304.19127136001 2025-11-09,23:21:06.000,313,11119534,5765,0,1762730465,13140.196857049996,26659.50154215,53304.14934864001 2025-11-09,23:21:07.000,313,11119498,5765,0,1762730466,13139.88025047999,30348.748317210004,53304.16332288 2025-11-09,23:21:09.000,313,11119493,6565,0,1762730468,13139.172937930001,26659.741212570007,53304.09345168 2025-11-09,23:21:10.000,313,11119524,5845,0,1762730469,13138.775495639995,33577.193464170006,53304.03755472 2025-11-09,23:21:11.000,313,11119524,5645,0,1762730470,13138.512779549994,35883.16831194,53303.995632 2025-11-09,23:21:12.000,313,11119593,6205,0,1762730471,13138.297217629988,24354.605211269998,53303.98165776001 2025-11-09,23:21:13.000,313,11119560,5805,0,1762730472,13138.115337260002,28966.526710289996,53303.911786560006 2025-11-09,23:21:14.000,313,11119592,5805,0,1762730473,13137.973874750001,25277.463212610004,53303.85588960001 2025-11-09,23:21:15.000,313,11119527,6565,0,1762730474,13137.946929509992,30350.482403190006,53303.80697976 2025-11-09,23:21:16.000,313,11119494,5725,0,1762730475,13137.906511649991,26661.482347679994,53303.77204416 2025-11-09,23:21:17.000,313,11119516,5884,0,1762730476,13137.980611059997,28967.471293709998,53303.65326312 2025-11-09,23:21:18.000,313,11119533,6165,0,1762730477,13138.108600949992,28506.521633879995,53303.59037904 2025-11-09,23:21:20.000,313,11119596,6045,0,1762730479,13138.452152759994,28506.690812999994,53303.60435328 2025-11-09,23:21:21.000,313,11119462,6165,0,1762730480,13138.68118729999,30812.524678169997,53303.506533600004 2025-11-09,23:21:22.000,313,11119465,6405,0,1762730481,13138.876540289995,32657.176262220004,53303.45063664001 2025-11-09,23:21:23.000,313,11119423,6205,0,1762730482,13139.024739109991,32657.06347614,53303.44364952 2025-11-09,23:21:24.000,313,11119562,5684,0,1762730483,13139.280718889997,34501.517684549995,53303.40172680001 2025-11-09,23:21:25.000,313,11119579,6205,0,1762730484,13139.489544499993,31273.072537590007,53303.38076544001 2025-11-09,23:21:26.000,313,11119587,6284,0,1762730485,13139.651215939994,26661.27087378,53303.34582984 2025-11-09,23:21:27.000,313,11119582,5845,0,1762730486,13139.79941475999,25277.50550739,53303.359804080006 2025-11-09,23:21:28.000,313,11119640,5925,0,1762730487,13139.94761358,29427.8006301,53303.34582984 2025-11-09,23:21:29.000,313,11119674,5565,0,1762730488,13140.06213084999,25277.237640449996,53303.3667912 2025-11-09,23:21:31.000,313,11119460,5765,0,1762730490,13140.25074753,28966.31523639,53303.44364952 2025-11-09,23:21:31.000,313,11119495,6324,0,1762730490,13140.324846939991,29888.496521249996,53303.408713920006 2025-11-09,23:21:32.000,313,11119547,6284,0,1762730491,13140.506727309992,29427.123913620002,53303.32486848 2025-11-09,23:21:33.000,313,11119468,5725,0,1762730492,13140.675135060003,31271.514679860004,53303.44364952 2025-11-09,23:21:34.000,313,11119523,6365,0,1762730493,13140.850279119994,27121.09972194,53303.41570104 2025-11-09,23:21:35.000,313,11119517,6405,0,1762730494,13141.03889579999,26659.861047779996,53303.31788136 2025-11-09,23:21:36.000,313,11119543,6365,0,1762730495,13141.274666649995,29426.785555380004,53303.45063664001 2025-11-09,23:21:37.000,313,11119522,5805,0,1762730496,13141.49022857,25737.468289020006,53303.42967528001 2025-11-09,23:21:38.000,313,11119513,6205,0,1762730497,13141.793362520002,31732.372701,53303.44364952 2025-11-09,23:21:39.000,313,11119590,5845,0,1762730498,13142.083023849998,29887.862099549995,53303.471598 2025-11-09,23:21:41.000,313,11119562,5925,0,1762730500,13142.62192864999,32193.576129509995,53303.41570104 2025-11-09,23:21:42.000,313,11119586,5765,0,1762730501,13142.958744149997,28965.560979479997,53303.59037904 2025-11-09,23:21:43.000,313,11119529,6405,0,1762730502,13143.201251309998,32193.5267856,53303.60435328 2025-11-09,23:21:44.000,313,11119535,6485,0,1762730503,13143.423549539999,28965.546881219998,53303.625314640005 2025-11-09,23:21:45.000,313,11119499,6245,0,1762730504,13143.65932038999,25737.5105838,53303.59037904 2025-11-09,23:21:46.000,313,11119579,6045,0,1762730505,13143.78057396999,29887.925541720004,53303.695185840006 2025-11-09,23:21:47.000,313,11119564,5645,0,1762730506,13143.969190650001,30810.367644390004,53303.77903128 2025-11-09,23:21:48.000,313,11119551,6445,0,1762730507,13144.103916849992,25737.792549000005,53303.841915360004 2025-11-09,23:21:49.000,313,11119566,5725,0,1762730508,13144.191488880002,29427.222601440008,53303.89781232 2025-11-09,23:21:50.000,313,11119451,6045,0,1762730509,13144.238643049997,30349.622409329997,53303.911786560006 2025-11-09,23:21:52.000,313,11119539,6445,0,1762730511,13144.097180539997,32194.47136902,53304.02358048001 2025-11-09,23:21:53.000,313,11119589,6284,0,1762730512,13144.002872199992,33578.173293240005,53304.0655032 2025-11-09,23:21:54.000,313,11119545,6284,0,1762730513,13143.90856386,28044.408867599996,53304.09345168 2025-11-09,23:21:55.000,313,11119490,5805,0,1762730514,13143.70647456,32656.26692445,53304.16332288 2025-11-09,23:21:56.000,313,11119545,6124,0,1762730515,13143.551539429995,23433.037200720006,53304.14236152 2025-11-09,23:21:57.000,313,11119411,6245,0,1762730516,13143.369659059994,30811.777470390007,53304.24018120001 2025-11-09,23:21:58.000,313,11119426,5645,0,1762730517,13143.201251309998,27583.68477993,53304.28909104001 2025-11-09,23:21:59.000,313,11119464,5725,0,1762730518,13143.046316179993,27583.762320359994,53304.33800088001 2025-11-09,23:22:00.000,313,11119409,6084,0,1762730519,13142.857699499997,31734.240720450005,53304.463769040005 2025-11-09,23:22:01.000,313,11119461,6045,0,1762730520,13142.635401269996,28506.13393173,53304.33101376 2025-11-09,23:22:03.000,313,11119518,5684,0,1762730522,13142.33900362999,30350.5317471,53304.48473040001 2025-11-09,23:22:04.000,313,11119521,6084,0,1762730523,13142.204277429999,29889.286023809997,53304.47075616 2025-11-09,23:22:05.000,313,11119488,5565,0,1762730524,13142.062814919998,31733.697937439996,53304.44280768 2025-11-09,23:22:06.000,313,11119497,6124,0,1762730525,13141.928088719993,27121.945617539997,53304.54062736 2025-11-09,23:22:07.000,313,11119559,6284,0,1762730526,13141.847252999993,29888.827830359995,53304.519666 2025-11-09,23:22:08.000,313,11119417,6165,0,1762730527,13141.705790489992,28043.830838940004,53304.52665312001 2025-11-09,23:22:09.000,313,11119574,5565,0,1762730528,13141.665372629992,31732.809747060004,53304.49171752 2025-11-09,23:22:10.000,313,11119544,5565,0,1762730529,13141.577800599996,28504.456238789993,53304.54761448 2025-11-09,23:22:11.000,313,11119428,5565,0,1762730530,13141.584536909992,26659.65662301,53304.54761448 2025-11-09,23:22:12.000,313,11119551,6284,0,1762730531,13141.571064290001,27120.65562675,53304.52665312001 2025-11-09,23:22:14.000,313,11119565,6205,0,1762730533,13141.712526800002,28964.912459519997,53304.48473040001 2025-11-09,23:22:15.000,313,11119537,6165,0,1762730534,13141.874198240002,27581.407910940005,53304.44280768 2025-11-09,23:22:16.000,313,11119486,5565,0,1762730535,13142.008924439993,34498.60639386,53304.45678192001 2025-11-09,23:22:17.000,313,11119504,5645,0,1762730536,13142.224486359999,31270.563047310003,53304.48473040001 2025-11-09,23:22:18.000,313,11119530,5805,0,1762730537,13142.36594887,29887.269972630005,53304.47774328 2025-11-09,23:22:19.000,313,11119646,5884,0,1762730538,13142.682555439991,31731.928605809997,53304.44280768 2025-11-09,23:22:20.000,313,11119614,5765,0,1762730539,13142.931798910002,33115.4824983,53304.344988000004 2025-11-09,23:22:21.000,313,11119601,5965,0,1762730540,13143.221460239998,27120.80365848,53304.42184632 2025-11-09,23:22:22.000,313,11119621,6245,0,1762730541,13143.490912639994,29887.749313470005,53304.463769040005 2025-11-09,23:22:23.000,313,11119525,6165,0,1762730542,13143.74689242,23892.95063844,53304.40787208001 2025-11-09,23:22:25.000,313,11119495,6565,0,1762730544,13144.110653160002,31732.795648800005,53304.512678880004 2025-11-09,23:22:26.000,313,11119636,5725,0,1762730545,13144.225170429992,33577.54592067,53304.54062736 2025-11-09,23:22:27.000,313,11119553,6205,0,1762730546,13144.339687699998,26660.255799060003,53304.55460160001 2025-11-09,23:22:28.000,313,11119434,5684,0,1762730547,13144.326215079993,31732.901385749996,53304.54761448 2025-11-09,23:22:29.000,313,11119577,6324,0,1762730548,13144.285797219993,28043.753298509997,53304.69434400001 2025-11-09,23:22:30.000,313,11119600,5845,0,1762730549,13144.252115670002,21587.476278899994,53304.6594084 2025-11-09,23:22:31.000,313,11119522,5805,0,1762730550,13144.144334709992,32655.30824277,53304.67338264001 2025-11-09,23:22:32.000,313,11119535,6205,0,1762730551,13144.002872199992,29427.095717100005,53304.66639552 2025-11-09,23:22:33.000,313,11119587,6284,0,1762730552,13143.834464449996,30349.27700196,53304.74325384001 2025-11-09,23:22:34.000,313,11119645,6324,0,1762730553,13143.64584777,29888.045376930007,53304.80613792 2025-11-09,23:22:36.000,313,11119624,5845,0,1762730555,13143.349450129994,32193.68186646,53304.81312504 2025-11-09,23:22:37.000,313,11119559,6324,0,1762730556,13143.228196549993,27582.049381770004,53304.848060640004 2025-11-09,23:22:38.000,313,11119503,6245,0,1762730557,13143.201251309998,32193.611375160006,53304.93190608 2025-11-09,23:22:39.000,313,11119582,5684,0,1762730558,13143.174306069988,28043.104778549998,53305.0437 2025-11-09,23:22:40.000,313,11119637,6205,0,1762730559,13143.113679280003,28504.244764889998,53304.896970480004 2025-11-09,23:22:41.000,313,11119488,5684,0,1762730560,13143.160833449998,29426.581130610008,53304.98780304001 2025-11-09,23:22:42.000,313,11119540,5884,0,1762730561,13143.160833449998,25737.37665033,53304.92491896 2025-11-09,23:22:43.000,313,11119543,6565,0,1762730562,13143.174306069988,28965.66671643,53304.98780304001 2025-11-09,23:22:44.000,313,11119595,6165,0,1762730563,13143.167569759993,28504.773449639993,53304.95286744 2025-11-09,23:22:45.000,313,11119519,6245,0,1762730564,13143.086734039993,28505.048365709998,53305.02273864 2025-11-09,23:22:47.000,313,11119587,6485,0,1762730566,13142.904853669992,30350.447157539995,53305.218378 2025-11-09,23:22:48.000,313,11119483,6205,0,1762730567,13142.662346509991,27583.776418620007,53305.10658408001 2025-11-09,23:22:49.000,313,11119596,5565,0,1762730568,13142.413103039995,22050.223466879994,53305.1485068 2025-11-09,23:22:50.000,313,11119594,5765,0,1762730569,13142.130178019994,28968.063420630002,53305.134532560005 2025-11-09,23:22:51.000,313,11119594,5884,0,1762730570,13141.786626209992,26201.371534320002,53305.14151968 2025-11-09,23:22:52.000,313,11119540,5925,0,1762730571,13141.395920229996,28507.487364689994,53305.30921056 2025-11-09,23:22:53.000,313,11119541,6445,0,1762730572,13141.05910472999,30352.46320872,53305.23933936 2025-11-09,23:22:54.000,313,11119475,6205,0,1762730573,13140.661662439998,32658.64248126,53305.21139088 2025-11-09,23:22:55.000,313,11119579,6205,0,1762730574,13140.25074753,28047.024094830005,53305.28126208 2025-11-09,23:22:56.000,313,11119535,6124,0,1762730575,13139.913932029995,28969.473246630005,53305.183442400004 2025-11-09,23:22:58.000,313,11119536,5684,0,1762730577,13139.287455199992,22974.286869450007,53305.16946816 2025-11-09,23:22:59.000,313,11119497,6284,0,1762730578,13138.94390338999,31736.53873683,53305.05068712 2025-11-09,23:23:00.000,313,11119555,6365,0,1762730579,13138.64076943999,25280.007948540006,53305.0437 2025-11-09,23:23:01.000,313,11119591,6165,0,1762730580,13138.330899179993,28508.009000310005,53304.95985456001 2025-11-09,23:23:02.000,313,11119515,5845,0,1762730581,13138.061446779997,29430.140941260004,53304.869022000006 2025-11-09,23:23:03.000,313,11119537,6045,0,1762730582,13137.76504913999,32196.917417129996,53304.92491896 2025-11-09,23:23:04.000,313,11119536,5684,0,1762730583,13137.556223529995,28968.542761470002,53304.85504776 2025-11-09,23:23:05.000,313,11119565,6245,0,1762730584,13137.367606849999,31735.312188209995,53304.71530536 2025-11-09,23:23:06.000,313,11119525,5884,0,1762730585,13137.172253859993,29890.336344180003,53304.71530536 2025-11-09,23:23:07.000,313,11119531,6205,0,1762730586,13137.030791349993,26200.73711262,53304.63844704 2025-11-09,23:23:09.000,313,11119592,5845,0,1762730588,13136.862383599997,28045.071485819994,53304.512678880004 2025-11-09,23:23:10.000,313,11119654,5765,0,1762730589,13136.902801459997,28967.13293547,53304.40787208001 2025-11-09,23:23:11.000,313,11119501,6165,0,1762730590,13136.923010389997,31734.036295679995,53304.32402664 2025-11-09,23:23:12.000,313,11119521,6324,0,1762730591,13136.943219319997,28967.006051129996,53304.23319408 2025-11-09,23:23:13.000,313,11119540,5765,0,1762730592,13137.064472899998,32195.000053769996,53304.15633576 2025-11-09,23:23:14.000,313,11119570,5645,0,1762730593,13137.199199099989,27122.24873013,53304.10043880001 2025-11-09,23:23:15.000,313,11119564,5765,0,1762730594,13137.286771129999,29889.145041209995,53304.09345168 2025-11-09,23:23:16.000,313,11119582,5845,0,1762730595,13137.434969949994,30350.2497819,53303.96768352 2025-11-09,23:23:17.000,313,11119554,5725,0,1762730596,13137.50233304999,30811.38271911,53303.960696400005 2025-11-09,23:23:18.000,313,11119470,5805,0,1762730597,13137.697686039995,25277.420917829993,53303.85588960001 2025-11-09,23:23:20.000,313,11119563,6445,0,1762730599,13138.027765229992,28966.583103330006,53303.793005520005 2025-11-09,23:23:21.000,313,11119570,5845,0,1762730600,13138.223118219998,28044.155098920004,53303.77204416 2025-11-09,23:23:22.000,313,11119537,6405,0,1762730601,13138.398262279989,28505.259839610007,53303.77903128 2025-11-09,23:23:23.000,313,11119565,6205,0,1762730602,13138.60708789,24354.76029213,53303.80697976 2025-11-09,23:23:24.000,313,11119595,6045,0,1762730603,13138.876540289995,33577.74329631,53303.674224480004 2025-11-09,23:23:25.000,313,11119505,6124,0,1762730604,13139.193146860001,33116.44822911,53303.695185840006 2025-11-09,23:23:26.000,313,11119572,5565,0,1762730605,13139.516489739988,28965.955730760004,53303.68819872001 2025-11-09,23:23:27.000,313,11119509,6165,0,1762730606,13139.873514169994,30810.42403743,53303.70217296 2025-11-09,23:23:28.000,313,11119550,5925,0,1762730607,13140.264220149991,30810.360595260005,53303.71614720001 2025-11-09,23:23:29.000,313,11119435,6045,0,1762730608,13140.668398749993,25737.489436410004,53303.77204416 2025-11-09,23:23:31.000,313,11119487,6365,0,1762730610,13141.557591669996,30810.177317880007,53303.77903128 2025-11-09,23:23:32.000,313,11119500,5805,0,1762730611,13142.008924439993,32193.583178639994,53303.79999264 2025-11-09,23:23:33.000,313,11119498,5925,0,1762730612,13142.413103039995,26659.9597356,53303.890825200004 2025-11-09,23:23:34.000,313,11119626,5765,0,1762730613,13142.864435809992,32655.188407559996,53303.97467064 2025-11-09,23:23:35.000,313,11119632,5925,0,1762730614,13143.369659059994,30349.650605849994,53304.01659336 2025-11-09,23:23:36.000,313,11119464,5884,0,1762730615,13143.753628729995,25738.31418462,53304.128387280005 2025-11-09,23:23:37.000,313,11119407,6405,0,1762730616,13144.137598399997,35884.16928839999,53304.177297120004 2025-11-09,23:23:38.000,313,11119473,6205,0,1762730617,13144.548513309994,28044.711980189997,53304.21223272 2025-11-09,23:23:39.000,313,11119420,5845,0,1762730618,13144.912274049995,29889.751266389998,53304.296078160005 2025-11-09,23:23:40.000,313,11119379,6405,0,1762730619,13145.255825859997,29890.19536158,53304.344988000004 2025-11-09,23:23:42.000,313,11119547,6365,0,1762730621,13145.686949699993,30352.012064399998,53304.45678192001 2025-11-09,23:23:43.000,313,11119566,5684,0,1762730622,13145.87556637999,26662.955615850005,53304.512678880004 2025-11-09,23:23:44.000,313,11119521,6165,0,1762730623,13146.091128299995,29430.35241516,53304.62447280001 2025-11-09,23:23:45.000,313,11119547,6445,0,1762730624,13146.20564557,30352.95664782,53304.72229248001 2025-11-09,23:23:46.000,313,11119540,5565,0,1762730625,13146.23932711999,29430.895198169994,53304.79216368001 2025-11-09,23:23:47.000,313,11119511,6324,0,1762730626,13146.25953604999,31275.835796550004,53304.93190608 2025-11-09,23:23:48.000,313,11119420,5765,0,1762730627,13146.21911818999,30353.73205212,53304.95985456001 2025-11-09,23:23:49.000,313,11119545,6284,0,1762730628,13146.15849139999,26664.506424449995,53305.00876440001 2025-11-09,23:23:50.000,313,11119505,6205,0,1762730629,13146.131546159995,25742.31809046,53305.0437 2025-11-09,23:23:51.000,313,11119570,5805,0,1762730630,13145.94292948,27125.942474249998,53305.0437 2025-11-09,23:23:53.000,313,11119520,5684,0,1762730632,13145.545487189993,29432.065353750004,53305.23933936 2025-11-09,23:23:54.000,313,11119467,6284,0,1762730633,13145.323188959992,28048.68064038,53305.26728784 2025-11-09,23:23:55.000,313,11119575,6284,0,1762730634,13145.080681799991,28971.002907839997,53305.23933936 2025-11-09,23:23:56.000,313,11119513,6165,0,1762730635,13144.80449309,29893.42386312,53305.218378 2025-11-09,23:23:57.000,313,11119503,6045,0,1762730636,13144.535040689989,33582.88916121,53305.24632648001 2025-11-09,23:23:58.000,313,11119565,6324,0,1762730637,13144.198225189997,33121.64343792001,53305.26728784 2025-11-09,23:23:59.000,313,11119562,5645,0,1762730638,13143.82772814,28509.792430200003,53305.2882492 2025-11-09,23:24:00.000,313,11119557,6324,0,1762730639,13143.55827573999,34043.902263209995,53305.218378 2025-11-09,23:24:01.000,313,11119552,5765,0,1762730640,13143.214723929988,30815.569902329997,53305.232352240004 2025-11-09,23:24:02.000,313,11119488,6005,0,1762730641,13142.857699499997,28048.405724309996,53305.253313600006 2025-11-09,23:24:04.000,313,11119573,6205,0,1762730643,13142.096496469989,35888.43401205,53305.204403760006 2025-11-09,23:24:05.000,313,11119515,6284,0,1762730644,13141.692317870002,30815.471214510006,53305.09260984 2025-11-09,23:24:06.000,313,11119489,6205,0,1762730645,13141.44981071,30815.287937129993,53305.0437 2025-11-09,23:24:07.000,313,11119558,6124,0,1762730646,13141.06584104,30815.20334757,53305.00876440001 2025-11-09,23:24:08.000,313,11119548,5805,0,1762730647,13140.789652329993,29892.740097510003,53305.07863560001 2025-11-09,23:24:09.000,313,11119551,6124,0,1762730648,13140.459573139997,27586.74410235,53304.92491896 2025-11-09,23:24:10.000,313,11119571,6405,0,1762730649,13140.12949395,26664.161017079998,53304.88299624 2025-11-09,23:24:11.000,313,11119625,6324,0,1762730650,13139.84656893,31736.975782890004,53304.82709928 2025-11-09,23:24:12.000,313,11119521,6245,0,1762730651,13139.590589149993,32198.080523580007,53304.750240960006 2025-11-09,23:24:13.000,313,11119479,6324,0,1762730652,13139.321136749997,33120.240661050004,53304.69434400001 2025-11-09,23:24:15.000,313,11119579,6365,0,1762730654,13138.815913499995,28047.017045700006,53304.64543416 2025-11-09,23:24:16.000,313,11119527,6365,0,1762730655,13138.654242059994,26663.293974090004,53304.42883344 2025-11-09,23:24:17.000,313,11119487,6485,0,1762730656,13138.404998589998,29430.098646479993,53304.42184632 2025-11-09,23:24:18.000,313,11119577,6324,0,1762730657,13138.330899179993,25279.507460310007,53304.3799236 2025-11-09,23:24:19.000,313,11119555,6445,0,1762730658,13138.229854529993,26662.85692803,53304.26114256 2025-11-09,23:24:20.000,313,11119549,6165,0,1762730659,13138.175964050002,28968.55685973,53304.177297120004 2025-11-09,23:24:21.000,313,11119548,6124,0,1762730660,13138.202909289997,26662.70184717,53304.02358048001 2025-11-09,23:24:22.000,313,11119592,5805,0,1762730661,13138.182700359997,26662.68069978,53304.09345168 2025-11-09,23:24:23.000,313,11119680,5805,0,1762730662,13138.182700359997,28968.42292626,53304.04454184 2025-11-09,23:24:24.000,313,11119558,5765,0,1762730663,13138.290481319993,28046.065413150005,53303.995632 2025-11-09,23:24:26.000,313,11119498,5925,0,1762730665,13138.485834309999,27123.84888264,53303.84890248 2025-11-09,23:24:27.000,313,11119508,5765,0,1762730666,13138.654242059994,31735.629399059995,53303.86986384 2025-11-09,23:24:28.000,313,11119639,6324,0,1762730667,13138.82938612,34041.4562151,53303.86986384 2025-11-09,23:24:29.000,313,11119600,5925,0,1762730668,13138.90348552999,28046.488360949996,53303.841915360004 2025-11-09,23:24:30.000,313,11119347,6124,0,1762730669,13139.038211729996,33119.437060230004,53303.84890248 2025-11-09,23:24:31.000,313,11119467,6565,0,1762730670,13139.092102210001,26663.251679310008,53303.76505704001 2025-11-09,23:24:32.000,313,11119400,5725,0,1762730671,13139.240301029997,27585.729027630005,53303.78601840001 2025-11-09,23:24:33.000,313,11119385,6124,0,1762730672,13139.172937930001,29430.620282100004,53303.744095680006 2025-11-09,23:24:34.000,313,11119610,5684,0,1762730673,13139.125783759991,31736.820702030003,53303.744095680006 2025-11-09,23:24:35.000,313,11119541,6365,0,1762730674,13139.018002799996,28969.875047039997,53303.7510828 2025-11-09,23:24:37.000,313,11119472,5965,0,1762730676,13138.735077779995,34043.2184976,53303.77903128 2025-11-09,23:24:38.000,313,11119459,6124,0,1762730677,13138.546461099999,27125.575919490002,53303.7510828 2025-11-09,23:24:39.000,313,11119515,6245,0,1762730678,13138.303953939998,24819.784349099995,53303.70916008 2025-11-09,23:24:40.000,313,11119418,6084,0,1762730679,13138.061446779997,28970.516517869997,53303.80697976 2025-11-09,23:24:41.000,313,11119523,6245,0,1762730680,13137.818939619996,32198.714945280008,53303.71614720001 2025-11-09,23:24:42.000,313,11119608,5645,0,1762730681,13137.616850319995,26664.569866620004,53303.77204416 2025-11-09,23:24:43.000,313,11119580,5805,0,1762730682,13137.42149732999,30354.0563121,53303.75806992 2025-11-09,23:24:44.000,313,11119578,5925,0,1762730683,13137.172253859993,26664.640357919998,53303.79999264 2025-11-09,23:24:45.000,313,11119539,6405,0,1762730684,13136.848910979992,38193.96476463,53303.674224480004 2025-11-09,23:24:46.000,313,11119517,6245,0,1762730685,13136.687239539991,28048.05326781,53303.76505704001 2025-11-09,23:24:48.000,313,11119510,6084,0,1762730687,13136.175279979994,23897.476179899997,53303.64627600001 2025-11-09,23:24:49.000,313,11119490,6005,0,1762730688,13135.986663299998,29892.676655339994,53303.53448208 2025-11-09,23:24:50.000,313,11119625,6365,0,1762730689,13135.737419830002,28509.18620502,53303.625314640005 2025-11-09,23:24:51.000,313,11119622,6005,0,1762730690,13135.521857909996,30353.858936460005,53303.555443440004 2025-11-09,23:24:52.000,313,11119489,6205,0,1762730691,13135.35345016,30353.873034720003,53303.506533600004 2025-11-09,23:24:53.000,313,11119580,5845,0,1762730692,13135.18504240999,28970.375535269995,53303.4366624 2025-11-09,23:24:54.000,313,11119518,5805,0,1762730693,13135.04357989999,30815.280887999994,53303.38076544001 2025-11-09,23:24:55.000,313,11119582,5805,0,1762730694,13134.935798939994,31737.546762419996,53303.3667912 2025-11-09,23:24:56.000,313,11119537,6205,0,1762730695,13134.90211738999,29892.92337489,53303.289932880005 2025-11-09,23:24:57.000,313,11119492,5645,0,1762730696,13134.929062629999,27125.9072286,53303.19910032 2025-11-09,23:24:59.000,313,11119526,5884,0,1762730698,13135.14462454999,26664.809537039997,53303.192113200006 2025-11-09,23:25:00.000,313,11119512,5845,0,1762730699,13135.30629598999,22975.435877640004,53303.122242000005 2025-11-09,23:25:01.000,313,11119573,6084,0,1762730700,13135.474703740001,26203.64840331,53303.09429352001 2025-11-09,23:25:02.000,313,11119586,5884,0,1762730701,13135.663320419997,29892.92337489,53303.03140944 2025-11-09,23:25:03.000,313,11119584,5965,0,1762730702,13135.905827579998,29431.76929029,53302.98948672 2025-11-09,23:25:04.000,313,11119616,5605,0,1762730703,13136.080971639989,29892.866981850006,53302.835770080004 2025-11-09,23:25:05.000,313,11119593,6245,0,1762730704,13136.316742489995,28047.912285209997,53302.82878296001 2025-11-09,23:25:06.000,313,11119587,6284,0,1762730705,13136.539040719996,23436.082424880005,53302.9126284 2025-11-09,23:25:07.000,313,11119547,6045,0,1762730706,13136.747866329992,30814.780399769996,53302.82878296001 2025-11-09,23:25:08.000,313,11119545,6324,0,1762730707,13137.017318730002,30353.499430829994,53302.80083448 2025-11-09,23:25:10.000,313,11119576,5965,0,1762730709,13137.44844257,33581.7119565,53302.82179584 2025-11-09,23:25:11.000,313,11119470,5765,0,1762730710,13137.717894969996,30353.45008692,53302.80083448 2025-11-09,23:25:12.000,313,11119515,6324,0,1762730711,13138.027765229992,32198.33429226,53302.76589888 2025-11-09,23:25:13.000,313,11119544,5925,0,1762730712,13138.337635489988,31737.236600699995,53302.81480872 2025-11-09,23:25:14.000,313,11119550,5684,0,1762730713,13138.586878959999,27125.505428189994,53302.75192464 2025-11-09,23:25:15.000,313,11119579,6324,0,1762730714,13138.84285873999,28047.954579989993,53302.75891176001 2025-11-09,23:25:16.000,313,11119540,5884,0,1762730715,13139.065156969991,29431.593062040003,53302.79384736 2025-11-09,23:25:17.000,313,11119557,6284,0,1762730716,13139.273982580002,30815.21744583,53302.80782160001 2025-11-09,23:25:18.000,313,11119627,6084,0,1762730717,13139.476071880003,30815.337281040003,53302.72397616 2025-11-09,23:25:19.000,313,11119613,6405,0,1762730718,13139.597325459988,27125.92837599,53302.80782160001 2025-11-09,23:25:21.000,313,11119574,5805,0,1762730720,13139.705106419999,30815.35842843,53302.94756400001 2025-11-09,23:25:21.000,313,11119597,5884,0,1762730720,13139.745524279999,33582.36047646,53302.9126284 2025-11-09,23:25:22.000,313,11119567,6245,0,1762730721,13139.684897489999,25742.261697420006,53303.01743520001 2025-11-09,23:25:23.000,313,11119567,6405,0,1762730722,13139.563643909998,27586.863937560003,53303.03140944 2025-11-09,23:25:24.000,313,11119538,5884,0,1762730723,13139.462599259998,28047.982776510005,53303.1571776 2025-11-09,23:25:25.000,313,11119580,5805,0,1762730724,13139.348081989992,33120.860984490006,53303.18512608001 2025-11-09,23:25:26.000,313,11119542,6124,0,1762730725,13139.166201619992,29431.3251951,53303.16416472001 2025-11-09,23:25:27.000,313,11119606,5884,0,1762730726,13139.01126649,28508.840797650002,53303.27595864 2025-11-09,23:25:28.000,313,11119579,6245,0,1762730727,13138.86980398,33120.43098756,53303.31788136 2025-11-09,23:25:29.000,313,11119557,6045,0,1762730728,13138.76202301999,31736.792505510006,53303.30390712 2025-11-09,23:25:31.000,313,11119593,6365,0,1762730730,13138.532988479994,23896.877003850008,53303.289932880005 2025-11-09,23:25:32.000,313,11119532,5805,0,1762730731,13138.398262279989,28969.917341819993,53303.37377832 2025-11-09,23:25:33.000,313,11119512,5845,0,1762730732,13138.384789659998,33120.550822770005,53303.37377832 2025-11-09,23:25:34.000,313,11119576,5765,0,1762730733,13138.371317039993,24819.495334770007,53303.41570104 2025-11-09,23:25:35.000,313,11119503,6365,0,1762730734,13138.371317039993,29431.437981180003,53303.46461088 2025-11-09,23:25:36.000,313,11119535,6124,0,1762730735,13138.384789659998,29892.535672740007,53303.3667912 2025-11-09,23:25:37.000,313,11119618,5684,0,1762730736,13138.371317039993,26203.345290719997,53303.387752560004 2025-11-09,23:25:38.000,313,11119551,6445,0,1762730737,13138.445416449998,32659.876079010006,53303.46461088 2025-11-09,23:25:39.000,313,11119556,5725,0,1762730738,13138.479097999989,27586.927379729997,53303.48557224 2025-11-09,23:25:40.000,313,11119602,5684,0,1762730739,13138.479097999989,30815.19629844,53303.471598 2025-11-09,23:25:42.000,313,11119599,5965,0,1762730741,13138.458889069989,30815.0694141,53303.527494960006 2025-11-09,23:25:43.000,313,11119527,6324,0,1762730742,13138.492570619994,25280.790401970007,53303.53448208 2025-11-09,23:25:44.000,313,11119449,6405,0,1762730743,13138.479097999989,29892.493377959996,53303.59037904 2025-11-09,23:25:45.000,313,11119427,6124,0,1762730744,13138.472361689994,31275.969730020006,53303.555443440004 2025-11-09,23:25:46.000,313,11119496,5765,0,1762730745,13138.472361689994,31737.116765490005,53303.5414692 2025-11-09,23:25:47.000,313,11119474,5925,0,1762730746,13138.519515859989,34965.3151929,53303.53448208 2025-11-09,23:25:48.000,313,11119589,6205,0,1762730747,13138.586878959999,34042.950630659994,53303.59037904 2025-11-09,23:25:49.000,313,11119577,6165,0,1762730748,13138.60035157999,31275.976779150005,53303.46461088 2025-11-09,23:25:50.000,313,11119543,6245,0,1762730749,13138.66097836999,34965.51256854,53303.61832752001 2025-11-09,23:25:51.000,313,11119495,6205,0,1762730750,13138.76202301999,26203.29594681,53303.53448208 2025-11-09,23:25:53.000,313,11119604,5845,0,1762730752,13138.82938612,31737.66659763,53303.6812116 2025-11-09,23:25:54.000,313,11119512,5565,0,1762730753,13138.80917719,32199.032156129993,53303.6812116 2025-11-09,23:25:55.000,313,11119609,6084,0,1762730754,13138.88327659999,31737.941513700003,53303.6113404 2025-11-09,23:25:56.000,313,11119519,6124,0,1762730755,13138.94390338999,29432.1005994,53303.65326312 2025-11-09,23:25:57.000,313,11119505,6205,0,1762730756,13138.9506397,25742.712841739994,53303.674224480004 2025-11-09,23:25:58.000,313,11119480,6005,0,1762730757,13138.96411231999,27587.441966219994,53303.674224480004 2025-11-09,23:25:59.000,313,11119594,5925,0,1762730758,13138.98432124999,28509.764233680005,53303.63230176 2025-11-09,23:26:00.000,313,11119424,5645,0,1762730759,13139.038211729996,25281.382528889997,53303.66025024 2025-11-09,23:26:01.000,313,11119389,6245,0,1762730760,13139.05168435,31276.625299110005,53303.66025024 2025-11-09,23:26:02.000,313,11119305,6485,0,1762730761,13139.044948039991,28048.137857370006,53303.68819872001 2025-11-09,23:26:04.000,313,11119625,6324,0,1762730763,13139.05168435,28509.115713720006,53303.63928888 2025-11-09,23:26:04.000,313,11119620,5645,0,1762730763,13139.065156969991,33581.90228301,53303.695185840006 2025-11-09,23:26:05.000,313,11119520,6005,0,1762730764,13138.97084863,29892.317149709997,53303.625314640005 2025-11-09,23:26:06.000,313,11119460,5845,0,1762730765,13138.90348552999,29430.923394690006,53303.576404800006 2025-11-09,23:26:07.000,313,11119583,6365,0,1762730766,13138.836122429995,33120.29705409,53303.63928888 2025-11-09,23:26:08.000,313,11119479,6245,0,1762730767,13138.72834147,32197.791509250004,53303.60435328 2025-11-09,23:26:09.000,313,11119534,5845,0,1762730768,13138.613824199994,27586.032140220006,53303.63928888 2025-11-09,23:26:10.000,313,11119539,6245,0,1762730769,13138.499306929989,29430.740117309993,53303.61832752001 2025-11-09,23:26:11.000,313,11119465,6205,0,1762730770,13138.391525969993,28508.601127229995,53303.54845632001 2025-11-09,23:26:12.000,313,11119507,6084,0,1762730771,13138.351108109993,24819.438941729997,53303.5414692 2025-11-09,23:26:14.000,313,11119513,6245,0,1762730773,13138.115337260002,30354.0563121,53303.59037904 2025-11-09,23:26:15.000,313,11119567,6365,0,1762730774,13138.128809879992,30815.471214510006,53303.53448208 2025-11-09,23:26:16.000,313,11119519,6245,0,1762730775,13138.034501540002,31738.054299780008,53303.60435328 2025-11-09,23:26:17.000,313,11119525,6165,0,1762730776,13137.946929509992,28509.99685497,53303.63928888 2025-11-09,23:26:18.000,313,11119575,6205,0,1762730777,13137.845884859991,28510.250623650005,53303.65326312 2025-11-09,23:26:19.000,313,11119538,6045,0,1762730778,13137.697686039995,33122.17212267,53303.68819872001 2025-11-09,23:26:20.000,313,11119581,6284,0,1762730779,13137.6707408,28049.082440790007,53303.70217296 2025-11-09,23:26:21.000,313,11119388,5684,0,1762730780,13137.536014599995,34505.79650646,53303.66723736001 2025-11-09,23:26:22.000,313,11119362,5725,0,1762730781,13137.374343159994,28049.15293209,53303.695185840006 2025-11-09,23:26:23.000,313,11119529,6405,0,1762730782,13137.199199099989,31738.533640620008,53303.79999264 2025-11-09,23:26:25.000,313,11119473,6284,0,1762730784,13136.855647290002,23898.131748989996,53303.93274792001 2025-11-09,23:26:26.000,313,11119434,5925,0,1762730785,13136.707448469992,31276.81562562,53303.91877368 2025-11-09,23:26:27.000,313,11119451,6324,0,1762730786,13136.559249649996,27587.23049232,53303.890825200004 2025-11-09,23:26:28.000,313,11119556,5765,0,1762730787,13136.35042404,30354.006968190006,53303.94672216 2025-11-09,23:26:29.000,313,11119519,6445,0,1762730788,13136.175279979994,26203.274799420004,53303.93973504 2025-11-09,23:26:30.000,313,11119537,6324,0,1762730789,13135.993399609994,30353.865985590004,53303.890825200004 2025-11-09,23:26:31.000,313,11119581,6165,0,1762730790,13135.865409719998,27586.645414529994,53304.00261912001 2025-11-09,23:26:32.000,313,11119550,5845,0,1762730791,13135.764365069997,28508.86899417,53303.98864488 2025-11-09,23:26:33.000,313,11119453,6205,0,1762730792,13135.663320419997,32659.396738170006,53304.03755472 2025-11-09,23:26:34.000,313,11119546,5565,0,1762730793,13135.595957320002,31737.130863750004,53304.04454184 2025-11-09,23:26:36.000,313,11119610,5925,0,1762730795,13135.528594219992,34043.06341674,53303.93274792001 2025-11-09,23:26:37.000,313,11119496,5805,0,1762730796,13135.602693629997,28047.827695650005,53303.960696400005 2025-11-09,23:26:38.000,313,11119602,5925,0,1762730797,13135.683529349997,30814.942529759996,53304.03755472 2025-11-09,23:26:39.000,313,11119624,5805,0,1762730798,13135.723947209997,27586.75115148,53303.96768352 2025-11-09,23:26:40.000,313,11119624,5925,0,1762730799,13135.824991859998,28048.095562589995,53303.960696400005 2025-11-09,23:26:41.000,313,11119635,6324,0,1762730800,13135.939509129988,30354.035164710003,53303.96768352 2025-11-09,23:26:42.000,313,11119442,5645,0,1762730801,13136.027081159998,28509.404728049994,53303.995632 2025-11-09,23:26:43.000,313,11119544,5925,0,1762730802,13136.256115699995,34965.907319820006,53303.995632 2025-11-09,23:26:44.000,313,11119640,5765,0,1762730803,13136.316742489995,30815.266789739995,53304.058516080004 2025-11-09,23:26:45.000,313,11119558,6084,0,1762730804,13136.47167762,28048.264741709994,53304.04454184 2025-11-09,23:26:47.000,313,11119495,6445,0,1762730806,13136.54577702999,28970.544714389995,53304.03755472 2025-11-09,23:26:48.000,313,11119560,5684,0,1762730807,13136.518831789996,26664.60511227,53304.0655032 2025-11-09,23:26:49.000,313,11119494,6084,0,1762730808,13136.55251334,25281.072367169996,53304.009606240004 2025-11-09,23:26:50.000,313,11119421,6445,0,1762730809,13136.397578209995,29431.684700729995,53303.98864488 2025-11-09,23:26:51.000,313,11119502,5925,0,1762730810,13136.32347879999,23897.59601511,53304.08646456 2025-11-09,23:26:52.000,313,11119516,5725,0,1762730811,13136.24937939,30815.287937129993,53303.96768352 2025-11-09,23:26:53.000,313,11119582,5845,0,1762730812,13136.168543669999,28970.784384810002,53303.95370928001 2025-11-09,23:26:54.000,313,11119484,5884,0,1762730813,13136.087707949999,26203.817582429998,53303.91877368 2025-11-09,23:26:55.000,313,11119640,6005,0,1762730814,13135.926036509998,29893.3956666,53303.91877368 2025-11-09,23:26:56.000,313,11119679,6245,0,1762730815,13135.811519239993,26665.338221790007,53303.93274792001 2025-11-09,23:26:58.000,313,11119602,5845,0,1762730817,13135.750892449993,32661.440985869995,53303.862876720006 2025-11-09,23:26:59.000,313,11119482,6005,0,1762730818,13135.798046620002,31739.57691186,53303.84890248 2025-11-09,23:27:00.000,313,11119615,6565,0,1762730819,13135.798046620002,25744.355289030005,53303.77903128 2025-11-09,23:27:01.000,313,11119552,5725,0,1762730820,13135.932772819993,28511.723891820002,53303.78601840001 2025-11-09,23:27:02.000,313,11119519,6245,0,1762730821,13135.932772819993,30356.770227150002,53303.70916008 2025-11-09,23:27:03.000,313,11119540,5925,0,1762730822,13135.973190679993,25283.92726482,53303.695185840006 2025-11-09,23:27:04.000,313,11119604,6084,0,1762730823,13135.946245439998,26667.678532949998,53303.76505704001 2025-11-09,23:27:05.000,313,11119542,5925,0,1762730824,13135.872146029993,28051.25357283,53303.68819872001 2025-11-09,23:27:06.000,313,11119503,6565,0,1762730825,13135.858673409988,28512.407657429998,53303.674224480004 2025-11-09,23:27:07.000,313,11119490,6005,0,1762730826,13135.683529349997,34969.058280929996,53303.6812116 2025-11-09,23:27:09.000,313,11119574,6124,0,1762730828,13135.569012079992,28512.06929919,53303.625314640005 2025-11-09,23:27:09.000,313,11119439,6165,0,1762730828,13135.400604329996,32662.688681879998,53303.64627600001 2025-11-09,23:27:10.000,313,11119600,5884,0,1762730829,13135.23219658,30817.564806120005,53303.56941768001 2025-11-09,23:27:11.000,313,11119640,5925,0,1762730830,13135.17156979,34045.544710500006,53303.527494960006 2025-11-09,23:27:12.000,313,11119535,6405,0,1762730831,13135.057052519995,27588.598023540006,53303.41570104 2025-11-09,23:27:13.000,313,11119543,6045,0,1762730832,13135.057052519995,27588.414746160008,53303.40172680001 2025-11-09,23:27:14.000,313,11119550,6084,0,1762730833,13135.00989835,30355.311057240004,53303.42967528001 2025-11-09,23:27:15.000,313,11119508,5684,0,1762730834,13134.98295310999,25282.00285233,53303.38076544001 2025-11-09,23:27:16.000,313,11119587,6124,0,1762730835,13134.98968942,28971.503396069995,53303.27595864 2025-11-09,23:27:17.000,313,11119631,6045,0,1762730836,13135.016634659994,31277.238573420007,53303.241023040006 2025-11-09,23:27:19.000,313,11119524,5725,0,1762730838,13135.097470379995,31276.82972388,53303.26897152 2025-11-09,23:27:20.000,313,11119581,6284,0,1762730839,13135.13115193,24358.996819260006,53303.220061680004 2025-11-09,23:27:21.000,313,11119500,5725,0,1762730840,13135.13115193,26203.47217506,53303.2270488 2025-11-09,23:27:22.000,313,11119546,5965,0,1762730841,13135.20525133999,31276.258744349994,53303.1571776 2025-11-09,23:27:23.000,313,11119599,6365,0,1762730842,13135.21198765,32198.383636169994,53303.12922912 2025-11-09,23:27:24.000,313,11119553,6245,0,1762730843,13135.22546026999,26202.872999009996,53303.01044808 2025-11-09,23:27:25.000,313,11119567,6165,0,1762730844,13135.19177872,27586.180171950007,53302.96852536 2025-11-09,23:27:26.000,313,11119622,5925,0,1762730845,13135.23219658,31736.658572040003,53302.87769280001 2025-11-09,23:27:27.000,313,11119582,5925,0,1762730846,13135.299559679996,34042.23866853,53302.92660264001 2025-11-09,23:27:28.000,313,11119567,6084,0,1762730847,13135.387131709991,26202.323166870003,53302.84974432001 2025-11-09,23:27:30.000,313,11119584,5965,0,1762730849,13135.407340639991,29430.479299500003,53302.79384736 2025-11-09,23:27:30.000,313,11119498,5884,0,1762730849,13135.420813259996,26202.294970350005,53302.86371856 2025-11-09,23:27:31.000,313,11119483,6165,0,1762730850,13135.441022189996,27124.617237810002,53302.81480872 2025-11-09,23:27:32.000,313,11119520,5765,0,1762730851,13135.629638869992,30352.928451300002,53302.80782160001 2025-11-09,23:27:33.000,313,11119567,6205,0,1762730852,13135.784573999998,28969.5366888,53302.76589888 2025-11-09,23:27:34.000,313,11119459,6245,0,1762730853,13135.872146029993,27586.10263152,53302.74493752 2025-11-09,23:27:35.000,313,11119569,6245,0,1762730854,13135.979926989989,28047.475239149993,53302.689040560006 2025-11-09,23:27:36.000,313,11119578,5805,0,1762730855,13136.24264307999,28969.924390950007,53302.69602768 2025-11-09,23:27:37.000,313,11119455,6405,0,1762730856,13136.377369279995,31737.271846350006,53302.716989040004 2025-11-09,23:27:38.000,313,11119556,5725,0,1762730857,13136.518831789996,29431.593062040003,53302.7030148 2025-11-09,23:27:40.000,313,11119484,6045,0,1762730859,13136.949955629992,28970.925367410004,53302.65410496 2025-11-09,23:27:41.000,313,11119630,5725,0,1762730860,13137.152044929993,34966.37961153001,53302.668079200004 2025-11-09,23:27:42.000,313,11119357,6205,0,1762730861,13137.333925299994,27587.773275329993,53302.7030148 2025-11-09,23:27:43.000,313,11119477,6045,0,1762730862,13137.52254197999,28971.43290477,53302.689040560006 2025-11-09,23:27:44.000,313,11119578,5605,0,1762730863,13137.62358662999,27588.273763560006,53302.786860240005 2025-11-09,23:27:45.000,313,11119544,5485,0,1762730864,13137.72463127999,33122.68670916,53302.75192464 2025-11-09,23:27:46.000,313,11119420,5805,0,1762730865,13137.845884859991,30816.96563007,53302.786860240005 2025-11-09,23:27:47.000,313,11119437,6365,0,1762730866,13137.852621170001,29894.805492600004,53302.80782160001 2025-11-09,23:27:48.000,313,11119535,6284,0,1762730867,13137.940193199996,30356.262689790005,53302.856731440006 2025-11-09,23:27:49.000,313,11119647,6324,0,1762730868,13137.893039030001,29895.221391269995,53302.96852536 2025-11-09,23:27:51.000,313,11119558,6124,0,1762730870,13137.859357479996,29434.144847100004,53302.97551248001 2025-11-09,23:27:51.000,313,11119637,6324,0,1762730870,13137.839148549996,30356.727932370006,53302.94057688 2025-11-09,23:27:52.000,313,11119692,5565,0,1762730871,13137.785258069991,29434.49025447,53303.024422320006 2025-11-09,23:27:53.000,313,11119478,5884,0,1762730872,13137.63032294,28973.51239812,53303.05935792 2025-11-09,23:27:54.000,313,11119624,5925,0,1762730873,13137.515805669995,24822.843671520008,53303.122242000005 2025-11-09,23:27:55.000,313,11119568,5684,0,1762730874,13137.367606849999,31740.909197429995,53303.15019048 2025-11-09,23:27:56.000,313,11119640,5845,0,1762730875,13137.172253859993,31279.8890463,53303.17813896 2025-11-09,23:27:57.000,313,11119526,5765,0,1762730876,13136.963428249997,26206.98969093,53303.220061680004 2025-11-09,23:27:58.000,313,11119518,5965,0,1762730877,13136.700712159996,28513.225356509996,53303.25499728 2025-11-09,23:27:59.000,313,11119648,5845,0,1762730878,13136.377369279995,24362.57072817,53303.289932880005 2025-11-09,23:28:01.000,313,11119605,6365,0,1762730880,13135.670056729992,31280.960514060003,53303.26198440001 2025-11-09,23:28:02.000,313,11119600,5884,0,1762730881,13135.25240551,28513.902072990008,53303.27595864 2025-11-09,23:28:03.000,313,11119536,6084,0,1762730882,13134.854963219994,31281.270675780004,53303.31788136 2025-11-09,23:28:04.000,313,11119565,6324,0,1762730883,13134.457520930002,31281.277724910004,53303.289932880005 2025-11-09,23:28:05.000,313,11119514,5725,0,1762730884,13134.060078639995,31742.495251679997,53303.2270488 2025-11-09,23:28:06.000,313,11119535,6324,0,1762730885,13133.736735759994,32203.557697590004,53303.28294576001 2025-11-09,23:28:07.000,313,11119604,5845,0,1762730886,13133.386447639998,26668.989671129995,53303.24801016 2025-11-09,23:28:08.000,313,11119622,5965,0,1762730887,13133.076577380001,25746.279701520005,53303.26198440001 2025-11-09,23:28:09.000,313,11119516,5925,0,1762730888,13132.80712497999,26668.362298559994,53303.12922912 2025-11-09,23:28:10.000,313,11119530,5845,0,1762730889,13132.530936269999,29435.244511380006,53303.10826776 2025-11-09,23:28:12.000,313,11119575,6445,0,1762730891,13132.086339809997,31279.437901979996,53302.9824996 2025-11-09,23:28:13.000,313,11119531,6324,0,1762730892,13131.877514200001,35429.789417730004,53302.96153824 2025-11-09,23:28:14.000,313,11119578,5845,0,1762730893,13131.722579069996,33123.49735911,53302.905641280006 2025-11-09,23:28:15.000,313,11119574,6084,0,1762730894,13131.48680821999,26666.726900399997,53302.89865416001 2025-11-09,23:28:16.000,313,11119554,5605,0,1762730895,13131.37229095,28972.532569050003,53302.80782160001 2025-11-09,23:28:17.000,313,11119665,6324,0,1762730896,13131.156729029994,25744.07332383,53302.74493752 2025-11-09,23:28:18.000,313,11119477,6284,0,1762730897,13131.015266519993,30817.198251359994,53302.67506632 2025-11-09,23:28:19.000,313,11119647,6165,0,1762730898,13130.900749250002,26666.54362302,53302.60519512 2025-11-09,23:28:20.000,313,11119418,5565,0,1762730899,13130.813177219992,32200.86492993,53302.47942696 2025-11-09,23:28:21.000,313,11119295,6324,0,1762730900,13130.664978399996,31278.57790812,53302.49340120001 2025-11-09,23:28:23.000,313,11119497,6284,0,1762730902,13130.40899861999,29895.200243879997,53302.42353000001 2025-11-09,23:28:24.000,313,11119499,6245,0,1762730903,13130.36858075999,30356.61514629,53302.32571032001 2025-11-09,23:28:25.000,313,11119550,5725,0,1762730904,13130.200173009995,32201.499351630002,53302.25583912001 2025-11-09,23:28:26.000,313,11119471,6445,0,1762730905,13130.11260098,28511.977660499993,53302.19994216 2025-11-09,23:28:27.000,313,11119491,6405,0,1762730906,13129.991347399999,25283.652348749994,53302.17898080001 2025-11-09,23:28:28.000,313,11119516,5925,0,1762730907,13129.863357509988,27589.577852610004,53302.13705808001 2025-11-09,23:28:29.000,313,11119507,6365,0,1762730908,13129.782521790003,33585.06734238,53302.116096720005 2025-11-09,23:28:30.000,313,11119552,5805,0,1762730909,13129.647795589997,31278.845775060006,53301.97635432 2025-11-09,23:28:31.000,313,11119497,6205,0,1762730910,13129.546750939997,27128.043114989996,53302.067186880005 2025-11-09,23:28:32.000,313,11119562,5845,0,1762730911,13129.432233669992,29433.8628819,53302.074174 2025-11-09,23:28:34.000,313,11119514,5565,0,1762730913,13129.19646282,33584.12980809,53301.97635432 2025-11-09,23:28:35.000,313,11119559,6485,0,1762730914,13129.122363409995,34506.14191383,53301.997315680004 2025-11-09,23:28:36.000,313,11119533,6084,0,1762730915,13129.001109829995,29893.987793520006,53301.87154752001 2025-11-09,23:28:37.000,313,11119578,5565,0,1762730916,13128.873119939999,25281.904164510008,53301.90648312 2025-11-09,23:28:38.000,313,11119520,5965,0,1762730917,13128.765338979989,27126.4006677,53301.829624800004 2025-11-09,23:28:39.000,313,11119578,5925,0,1762730918,13128.657558019993,26203.711845480007,53301.850586160006 2025-11-09,23:28:40.000,313,11119587,6124,0,1762730919,13128.543040750003,28048.236545189997,53301.90648312 2025-11-09,23:28:41.000,313,11119519,6324,0,1762730920,13128.340951450002,27586.842790170005,53301.850586160006 2025-11-09,23:28:42.000,313,11119585,6205,0,1762730921,13128.172543699991,26664.344294459996,53301.88552176 2025-11-09,23:28:43.000,313,11119574,5845,0,1762730922,13127.93003653999,32198.200358789996,53301.80866344 2025-11-09,23:28:45.000,313,11119443,6124,0,1762730924,13127.566275799989,30814.357451970005,53301.794689199996 2025-11-09,23:28:46.000,313,11119566,5485,0,1762730925,13127.370922809998,35887.179266909996,53301.829624800004 2025-11-09,23:28:47.000,313,11119560,5845,0,1762730926,13127.249669229997,26663.618234070003,53301.850586160006 2025-11-09,23:28:48.000,313,11119616,5965,0,1762730927,13127.182306130002,28969.423902719995,53301.682895280006 2025-11-09,23:28:49.000,313,11119593,6284,0,1762730928,13127.148624579997,28047.08048787,53301.682895280006 2025-11-09,23:28:50.000,313,11119583,6324,0,1762730929,13127.222723990002,31736.38365597,53301.731805120005 2025-11-09,23:28:51.000,313,11119577,6165,0,1762730930,13127.323768640003,30814.216469370003,53301.75276648001 2025-11-09,23:28:52.000,313,11119599,6445,0,1762730931,13127.445022219988,29891.866005389995,53301.64097256 2025-11-09,23:28:53.000,313,11119582,5925,0,1762730932,13127.620166279994,25280.275815479996,53301.661933920004 2025-11-09,23:28:54.000,313,11119585,6405,0,1762730933,13127.862673439995,28047.341305680005,53301.613024080005 2025-11-09,23:28:56.000,313,11119594,6005,0,1762730935,13128.280324660001,29431.092573810005,53301.55712712001 2025-11-09,23:28:57.000,313,11119599,6284,0,1762730936,13128.441996100002,28508.840797650002,53301.515204400006 2025-11-09,23:28:58.000,313,11119596,5765,0,1762730937,13128.576722299993,32198.454127470002,53301.45232032 2025-11-09,23:28:59.000,313,11119675,6365,0,1762730938,13128.711448499998,26664.46412967,53301.59206272 2025-11-09,23:29:00.000,313,11119568,5725,0,1762730939,13128.765338979989,25742.33923785,53301.53616576001 2025-11-09,23:29:01.000,313,11119585,6525,0,1762730940,13128.839438389994,28048.3563804,53301.57808848 2025-11-09,23:29:02.000,313,11119517,6405,0,1762730941,13128.95395566,28510.003904099998,53301.4802688 2025-11-09,23:29:03.000,313,11119493,6205,0,1762730942,13129.03479138,30354.951551610007,53301.43135896 2025-11-09,23:29:04.000,313,11119673,6324,0,1762730943,13129.09541817,31277.689717739995,53301.41738472001 2025-11-09,23:29:05.000,313,11119519,6245,0,1762730944,13129.25035329999,28972.032080820005,53301.42437184 2025-11-09,23:29:07.000,313,11119504,5965,0,1762730946,13129.459178910001,29895.00286824,53301.47328168 2025-11-09,23:29:08.000,313,11119466,5965,0,1762730947,13129.593905109992,28972.955516849994,53301.445333200005 2025-11-09,23:29:09.000,313,11119498,6005,0,1762730948,13129.701686070002,27128.296883670002,53301.36148776 2025-11-09,23:29:10.000,313,11119616,5765,0,1762730949,13129.876830129993,26667.213290369997,53301.50123016 2025-11-09,23:29:11.000,313,11119522,5805,0,1762730950,13130.025028949989,29895.531552989996,53301.347513520006 2025-11-09,23:29:12.000,313,11119600,5725,0,1762730951,13130.058710499994,28512.027004410003,53301.36847488001 2025-11-09,23:29:13.000,313,11119592,6005,0,1762730952,13130.18670038999,27589.345231319996,53301.4802688 2025-11-09,23:29:14.000,313,11119502,5805,0,1762730953,13130.22711824999,32662.286881470005,53301.36148776 2025-11-09,23:29:15.000,313,11119593,6084,0,1762730954,13130.28774503999,28972.440930359997,53301.445333200005 2025-11-09,23:29:16.000,313,11119627,6284,0,1762730955,13130.30795396999,25743.91824297,53301.36148776 2025-11-09,23:29:18.000,313,11119632,5925,0,1762730957,13130.28774503999,33583.135880760005,53301.459307439996 2025-11-09,23:29:19.000,313,11119556,5845,0,1762730958,13130.29448135,32660.299026809997,53301.54315288 2025-11-09,23:29:20.000,313,11119581,6405,0,1762730959,13130.301217659995,26664.4711788,53301.564114240005 2025-11-09,23:29:21.000,313,11119482,5845,0,1762730960,13130.240590869995,30814.604171519997,53301.50821728001 2025-11-09,23:29:22.000,313,11119628,5805,0,1762730961,13130.25406349,26202.576935549994,53301.50821728001 2025-11-09,23:29:23.000,313,11119566,5925,0,1762730962,13130.22711824999,30813.878111130005,53301.63398544001 2025-11-09,23:29:24.000,313,11119559,6205,0,1762730963,13130.29448135,29430.084548219995,53301.57110136 2025-11-09,23:29:25.000,313,11119622,5965,0,1762730964,13130.27427242,28507.508512080007,53301.57110136 2025-11-09,23:29:26.000,313,11119636,5925,0,1762730965,13130.38878968999,27585.172146359997,53301.626998319996 2025-11-09,23:29:27.000,313,11119513,6324,0,1762730966,13130.530252199991,31274.461216199998,53301.54315288 2025-11-09,23:29:29.000,313,11119532,5725,0,1762730968,13130.900749250002,26662.807584120004,53301.52219152 2025-11-09,23:29:30.000,313,11119491,6365,0,1762730969,13131.156729029994,28968.782431889995,53301.515204400006 2025-11-09,23:29:31.000,313,11119477,6245,0,1762730970,13131.51375346,28507.776379019997,53301.43834608001 2025-11-09,23:29:32.000,313,11119544,5765,0,1762730971,13131.850568959992,29891.386664549995,53301.55712712001 2025-11-09,23:29:33.000,313,11119568,5965,0,1762730972,13132.301901729988,28969.268821859994,53301.50821728001 2025-11-09,23:29:34.000,313,11119455,6205,0,1762730973,13132.71281664,33581.02819089001,53301.445333200005 2025-11-09,23:29:35.000,313,11119547,6205,0,1762730974,13133.177622030002,31275.349406580004,53301.4802688 2025-11-09,23:29:36.000,313,11119523,6284,0,1762730975,13133.70305420999,29430.754215570007,53301.54315288 2025-11-09,23:29:37.000,313,11119517,6405,0,1762730976,13134.248695319991,26202.640377720003,53301.6200112 2025-11-09,23:29:38.000,313,11119498,5765,0,1762730977,13134.679819159988,31736.736112469996,53301.63398544001 2025-11-09,23:29:40.000,313,11119587,6445,0,1762730979,13135.548803149992,23435.624231430003,53301.67590816001 2025-11-09,23:29:41.000,313,11119532,6005,0,1762730980,13135.784573999998,27125.068382130004,53301.75276648001 2025-11-09,23:29:42.000,313,11119498,6165,0,1762730981,13136.013608539994,26663.843806229997,53301.85757328 2025-11-09,23:29:43.000,313,11119590,6124,0,1762730982,13136.128125809999,28508.657520270004,53301.92744448 2025-11-09,23:29:44.000,313,11119464,5845,0,1762730983,13136.16180735999,28969.84685052,53302.03225128 2025-11-09,23:29:45.000,313,11119539,6245,0,1762730984,13136.060762709989,29431.071426420007,53302.06019976001 2025-11-09,23:29:46.000,313,11119504,5765,0,1762730985,13135.878882339988,32198.200358789996,53302.17199368 2025-11-09,23:29:47.000,313,11119477,6365,0,1762730986,13135.643111489997,25741.84579875,53302.27680048001 2025-11-09,23:29:48.000,313,11119616,5765,0,1762730987,13135.447758499991,33120.987868829994,53302.213916400004 2025-11-09,23:29:49.000,313,11119378,5765,0,1762730988,13135.25240551,32198.79953484,53302.36064592 2025-11-09,23:29:51.000,313,11119508,5925,0,1762730990,13134.834754289994,24820.54565514,53302.47243984001 2025-11-09,23:29:52.000,313,11119554,6124,0,1762730991,13134.619192370003,24359.673535740003,53302.56327240001 2025-11-09,23:29:53.000,313,11119545,6405,0,1762730992,13134.470993549992,32200.07542737,53302.570259520005 2025-11-09,23:29:54.000,313,11119519,6324,0,1762730993,13134.430575689992,28510.913241870003,53302.6331436 2025-11-09,23:29:55.000,313,11119590,5884,0,1762730994,13134.356476280002,28511.10356838,53302.598208 2025-11-09,23:29:56.000,313,11119599,6245,0,1762730995,13134.235222700001,32661.976719750004,53302.59122088001 2025-11-09,23:29:57.000,313,11119510,5725,0,1762730996,13134.181332219996,28972.469126879994,53302.737950400006 2025-11-09,23:29:58.000,313,11119571,6124,0,1762730997,13134.11396912,33584.263741560004,53302.79384736 2025-11-09,23:29:59.000,313,11119649,6324,0,1762730998,13134.04660601999,28049.864894219994,53302.86371856 2025-11-09,23:30:00.000,313,11119477,6205,0,1762730999,13133.92535243999,28049.716862490008,53302.89166704 2025-11-09,23:30:02.000,313,11119596,5925,0,1762731001,13133.709790519999,29433.002888040006,53302.954551120005 2025-11-09,23:30:03.000,313,11119572,5965,0,1762731002,13133.588536939998,29893.90320396,53303.024422320006 2025-11-09,23:30:04.000,313,11119631,6124,0,1762731003,13133.527910149998,29893.776319619996,53303.0873064 2025-11-09,23:30:05.000,313,11119505,6324,0,1762731004,13133.541382769989,33583.22047032,53303.10128064 2025-11-09,23:30:06.000,313,11119560,5645,0,1762731005,13133.460547049988,28509.99685497,53303.10128064 2025-11-09,23:30:07.000,313,11119519,6324,0,1762731006,13133.554855389993,28971.362413470008,53303.10826776 2025-11-09,23:30:08.000,313,11119671,6045,0,1762731007,13133.568328009998,29893.73402484,53303.14320336001 2025-11-09,23:30:09.000,313,11119569,6124,0,1762731008,13133.655900039994,34505.59208169,53303.15019048 2025-11-09,23:30:10.000,313,11119596,5845,0,1762731009,13133.81083517,28510.398655380006,53303.14320336001 2025-11-09,23:30:11.000,313,11119549,6245,0,1762731010,13133.938825059995,26204.41675848,53303.220061680004 2025-11-09,23:30:13.000,313,11119570,5765,0,1762731012,13134.241959009996,28049.16703035,53303.11525488001 2025-11-09,23:30:14.000,313,11119553,6045,0,1762731013,13134.369948899992,30816.274815330005,53303.17813896 2025-11-09,23:30:15.000,313,11119558,5725,0,1762731014,13134.565301889997,30355.064337689997,53303.23403592001 2025-11-09,23:30:16.000,313,11119534,5725,0,1762731015,13134.774127499993,27588.055240529997,53303.20608744 2025-11-09,23:30:17.000,313,11119622,5925,0,1762731016,13134.976216799994,29894.164021770004,53303.32486848 2025-11-09,23:30:18.000,313,11119535,6405,0,1762731017,13135.16483347999,29433.193214550003,53303.45063664001 2025-11-09,23:30:19.000,313,11119577,6205,0,1762731018,13135.346713849991,28049.850795959996,53303.4366624 2025-11-09,23:30:20.000,313,11119538,6084,0,1762731019,13135.535330530001,31739.534617080004,53303.44364952 2025-11-09,23:30:21.000,313,11119473,6405,0,1762731020,13135.676793040002,32662.279832340006,53303.56243056 2025-11-09,23:30:22.000,313,11119496,6005,0,1762731021,13135.757628760002,27128.247539760006,53303.5414692 2025-11-09,23:30:24.000,313,11119550,5884,0,1762731023,13135.818255550003,30356.904160620004,53303.68819872001 2025-11-09,23:30:25.000,313,11119607,6165,0,1762731024,13135.804782929998,34046.58798174,53303.85588960001 2025-11-09,23:30:26.000,313,11119528,5765,0,1762731025,13135.690265659992,27128.578848870005,53303.85588960001 2025-11-09,23:30:27.000,313,11119575,6284,0,1762731026,13135.562275769997,28512.132741359994,53303.960696400005 2025-11-09,23:30:28.000,313,11119522,5645,0,1762731027,13135.360186469996,30356.995799309996,53303.91877368 2025-11-09,23:30:29.000,313,11119640,6005,0,1762731028,13135.18504240999,28512.23142918,53304.04454184 2025-11-09,23:30:30.000,313,11119598,5645,0,1762731029,13135.00316203999,29895.771223410004,53303.97467064 2025-11-09,23:30:31.000,313,11119541,6324,0,1762731030,13134.733709639993,28973.484201600004,53304.030567600006 2025-11-09,23:30:32.000,313,11119534,5565,0,1762731031,13134.646137609998,29434.736974019994,53304.15633576 2025-11-09,23:30:33.000,313,11119525,6324,0,1762731032,13134.410366759992,28512.612082199994,53304.177297120004 2025-11-09,23:30:35.000,313,11119509,6124,0,1762731034,13134.295849490001,29435.45598528,53304.10043880001 2025-11-09,23:30:36.000,313,11119539,6045,0,1762731035,13134.329531039992,30358.06726707,53304.18428424 2025-11-09,23:30:37.000,313,11119541,6284,0,1762731036,13134.336267350001,27590.945383829996,53304.25415544 2025-11-09,23:30:38.000,313,11119502,6005,0,1762731037,13134.430575689992,32203.092455010003,53304.21921984001 2025-11-09,23:30:39.000,313,11119424,6045,0,1762731038,13134.632664989993,28974.80943804,53304.28210392 2025-11-09,23:30:40.000,313,11119531,6445,0,1762731039,13134.774127499993,27591.135710340008,53304.365949360006 2025-11-09,23:30:41.000,313,11119547,6365,0,1762731040,13134.861699529989,29897.10350898,53304.26114256 2025-11-09,23:30:42.000,313,11119560,5845,0,1762731041,13135.097470379995,30819.348236010002,53304.296078160005 2025-11-09,23:30:43.000,313,11119520,5684,0,1762731042,13135.30629598999,33125.196199440004,53304.37293648 2025-11-09,23:30:44.000,313,11119567,6124,0,1762731043,13135.521857909996,28512.950440440007,53304.393897840004 2025-11-09,23:30:46.000,313,11119659,6324,0,1762731045,13135.865409719998,26667.410666009993,53304.43582056001 2025-11-09,23:30:47.000,313,11119518,6245,0,1762731046,13136.000135919989,25744.72889292,53304.582550080006 2025-11-09,23:30:48.000,313,11119523,6324,0,1762731047,13136.047290089999,27589.190150459995,53304.55460160001 2025-11-09,23:30:49.000,313,11119582,5805,0,1762731048,13136.114653189994,31739.626255769996,53304.66639552 2025-11-09,23:30:50.000,313,11119604,6084,0,1762731049,13136.276324629995,28511.004880559994,53304.70831824 2025-11-09,23:30:51.000,313,11119598,5645,0,1762731050,13136.33021511,25743.79135863,53304.729279600004 2025-11-09,23:30:52.000,313,11119538,5884,0,1762731051,13136.40431451999,31739.182160580007,53304.7642152 2025-11-09,23:30:53.000,313,11119623,6205,0,1762731052,13136.437996069995,35889.801543270005,53304.78517656 2025-11-09,23:30:54.000,313,11119469,6365,0,1762731053,13136.586194889991,29433.24255846,53304.729279600004 2025-11-09,23:30:55.000,313,11119555,6084,0,1762731054,13136.693975850001,27127.408693289995,53304.81312504 2025-11-09,23:30:57.000,313,11119502,6045,0,1762731056,13136.909537769992,28511.58290922,53304.92491896 2025-11-09,23:30:58.000,313,11119604,5845,0,1762731057,13137.077945519988,29434.264682310008,53304.93889320001 2025-11-09,23:30:59.000,313,11119546,5884,0,1762731058,13137.253089579994,32201.99279073,53304.98081592 2025-11-09,23:31:00.000,313,11119585,6245,0,1762731059,13137.387815779999,24362.027945160007,53305.05068712 2025-11-09,23:31:01.000,313,11119640,5884,0,1762731060,13137.52927829,26668.658362019996,53305.00876440001 2025-11-09,23:31:02.000,313,11119539,6485,0,1762731061,13137.71115866,28975.13369802,53305.05068712 2025-11-09,23:31:03.000,313,11119533,6405,0,1762731062,13137.778521759996,28975.669431899994,53305.12754544001 2025-11-09,23:31:04.000,313,11119597,6365,0,1762731063,13137.852621170001,28053.896996580006,53305.17645528001 2025-11-09,23:31:05.000,313,11119501,6245,0,1762731064,13137.906511649991,26209.54147599,53305.134532560005 2025-11-09,23:31:06.000,313,11119502,5845,0,1762731065,13137.899775339996,31744.490155470005,53305.22536512001 2025-11-09,23:31:08.000,313,11119471,6485,0,1762731067,13137.785258069991,30822.985587090006,53305.27427496001 2025-11-09,23:31:09.000,313,11119493,6205,0,1762731068,13137.697686039995,27133.477994219997,53305.31619768 2025-11-09,23:31:10.000,313,11119572,5884,0,1762731069,13137.56295983999,27594.984535320007,53305.31619768 2025-11-09,23:31:11.000,313,11119548,5845,0,1762731070,13137.40128839999,24366.57463401,53305.36510752001 2025-11-09,23:31:12.000,313,11119516,5925,0,1762731071,13137.300243749989,32668.722737160002,53305.30921056 2025-11-09,23:31:13.000,313,11119496,5845,0,1762731072,13137.064472899998,28517.772045360005,53305.32318480001 2025-11-09,23:31:14.000,313,11119609,6205,0,1762731073,13136.808493119992,27595.322893560005,53305.41401736001 2025-11-09,23:31:15.000,313,11119632,5845,0,1762731074,13136.53230441,33129.91911654,53305.31619768 2025-11-09,23:31:16.000,313,11119567,6245,0,1762731075,13136.336951419995,34974.669388409995,53305.40703024 2025-11-09,23:31:17.000,313,11119541,6245,0,1762731076,13136.114653189994,28056.103374269995,53305.41401736001 2025-11-09,23:31:19.000,313,11119593,6165,0,1762731078,13135.35345016,26672.020797029996,53305.44196584001 2025-11-09,23:31:20.000,313,11119639,6165,0,1762731079,13135.110943,26671.999649639998,53305.469914320005 2025-11-09,23:31:21.000,313,11119537,6324,0,1762731080,13134.726973329998,28977.946300890006,53305.45594008 2025-11-09,23:31:22.000,313,11119593,6165,0,1762731081,13134.309322109992,33128.93223834,53305.421004480006 2025-11-09,23:31:23.000,313,11119518,5925,0,1762731082,13133.959033989995,26210.732778959995,53305.49087568001 2025-11-09,23:31:24.000,313,11119529,6205,0,1762731083,13133.420129190003,30361.782158579997,53305.37908176 2025-11-09,23:31:25.000,313,11119600,5884,0,1762731084,13132.982269039996,32206.687511309996,53305.33017192 2025-11-09,23:31:26.000,313,11119546,6005,0,1762731085,13132.517463649994,26211.17687415,53305.33715904 2025-11-09,23:31:27.000,313,11119571,6205,0,1762731086,13132.059394570002,28978.714656059994,53305.24632648001 2025-11-09,23:31:28.000,313,11119549,6284,0,1762731087,13131.6754249,28056.462879900006,53305.15549392001 2025-11-09,23:31:30.000,313,11119562,5765,0,1762731089,13130.954639729993,28518.103354470004,53305.07164848 2025-11-09,23:31:31.000,313,11119582,5725,0,1762731090,13130.611087919991,30824.374265699997,53304.95286744 2025-11-09,23:31:32.000,313,11119566,5805,0,1762731091,13130.42920754999,29902.185931710002,53304.896970480004 2025-11-09,23:31:33.000,313,11119603,6365,0,1762731092,13130.22711824999,27596.232231329996,53304.7642152 2025-11-09,23:31:34.000,313,11119607,6045,0,1762731093,13130.06544680999,31747.345053120007,53304.70831824 2025-11-09,23:31:35.000,313,11119620,5925,0,1762731094,13129.856621199993,28980.216120750003,53304.66639552 2025-11-09,23:31:36.000,313,11119560,5805,0,1762731095,13129.762312860003,30364.059027569994,53304.582550080006 2025-11-09,23:31:37.000,313,11119579,6124,0,1762731096,13129.715158689993,32208.851594220003,53304.47075616 2025-11-09,23:31:38.000,313,11119571,6205,0,1762731097,13129.627586659997,30364.051978439995,53304.3799236 2025-11-09,23:31:39.000,313,11119585,6445,0,1762731098,13129.533278319992,31747.90898352,53304.344988000004 2025-11-09,23:31:41.000,313,11119502,5884,0,1762731100,13129.391815809991,31286.804242829996,53304.079477440006 2025-11-09,23:31:42.000,313,11119528,5884,0,1762731101,13129.425497359996,26213.298662279994,53303.995632 2025-11-09,23:31:43.000,313,11119514,5845,0,1762731102,13129.385079499996,30825.826386479996,53304.009606240004 2025-11-09,23:31:44.000,313,11119547,6205,0,1762731103,13129.351397949991,31748.494061310004,53303.862876720006 2025-11-09,23:31:45.000,313,11119669,6205,0,1762731104,13129.371606879991,29903.82132987,53303.77903128 2025-11-09,23:31:46.000,313,11119467,6045,0,1762731105,13129.432233669992,30826.4185134,53303.73012144 2025-11-09,23:31:47.000,313,11119516,5765,0,1762731106,13129.452442599992,28981.766929350008,53303.59736616001 2025-11-09,23:31:48.000,313,11119563,6485,0,1762731107,13129.486124149997,28981.85151891,53303.58339192 2025-11-09,23:31:49.000,313,11119508,5605,0,1762731108,13129.587168799997,29443.245273930006,53303.506533600004 2025-11-09,23:31:50.000,313,11119568,5884,0,1762731109,13129.459178910001,31749.375202559997,53303.53448208 2025-11-09,23:31:52.000,313,11119585,6245,0,1762731111,13129.492860459992,27598.25533164,53303.39473968 2025-11-09,23:31:53.000,313,11119467,6245,0,1762731112,13129.398552120001,30826.792117289995,53303.42268816 2025-11-09,23:31:54.000,313,11119497,6045,0,1762731113,13129.29750747,29904.209032020008,53303.39473968 2025-11-09,23:31:55.000,313,11119563,6205,0,1762731114,13129.13583603,27136.671250109997,53303.31788136 2025-11-09,23:31:56.000,313,11119684,5645,0,1762731115,13128.9135378,33132.60483507,53303.289932880005 2025-11-09,23:31:57.000,313,11119584,5765,0,1762731116,13128.751866359999,32671.30271874,53303.359804080006 2025-11-09,23:31:58.000,313,11119642,5765,0,1762731117,13128.475677649993,32671.16173614,53303.21307456001 2025-11-09,23:31:59.000,313,11119654,5965,0,1762731118,13128.226434179996,30826.10130255,53303.16416472001 2025-11-09,23:32:00.000,313,11119547,6324,0,1762731119,13127.90982760999,30364.658203619998,53303.18512608001 2025-11-09,23:32:01.000,313,11119530,5884,0,1762731120,13127.586484729989,28980.935132009996,53303.10826776 2025-11-09,23:32:03.000,313,11119482,5965,0,1762731122,13126.906117419996,34515.489060210006,53303.024422320006 2025-11-09,23:32:04.000,313,11119593,6245,0,1762731123,13126.52888405999,28058.055983280006,53302.98948672 2025-11-09,23:32:05.000,313,11119593,6124,0,1762731124,13126.205541179988,28519.301706569997,53302.954551120005 2025-11-09,23:32:06.000,313,11119611,6084,0,1762731125,13125.835044129992,25751.77802292,53302.82179584 2025-11-09,23:32:07.000,313,11119669,6284,0,1762731126,13125.51170124999,32670.18190707,53302.80782160001 2025-11-09,23:32:08.000,313,11119591,6124,0,1762731127,13125.147940509989,26674.0579956,53302.80083448 2025-11-09,23:32:09.000,313,11119620,5765,0,1762731128,13124.891960729998,28980.110383799998,53302.6331436 2025-11-09,23:32:10.000,313,11119610,5925,0,1762731129,13124.662926190002,26673.90291474,53302.51436256001 2025-11-09,23:32:11.000,313,11119536,6084,0,1762731130,13124.326110689995,28518.688432259994,53302.41654288 2025-11-09,23:32:12.000,313,11119561,6205,0,1762731131,13124.02971304999,27596.147641770003,53302.332697440004 2025-11-09,23:32:14.000,313,11119603,6205,0,1762731133,13123.787205889988,29902.080194759998,53302.213916400004 2025-11-09,23:32:15.000,313,11119578,5645,0,1762731134,13123.625534450002,31746.78112272,53302.13007096 2025-11-09,23:32:16.000,313,11119489,6405,0,1762731135,13123.591852899997,24828.151666410005,53302.05321264 2025-11-09,23:32:17.000,313,11119556,5725,0,1762731136,13123.571643969997,28056.709599449998,53301.9344316 2025-11-09,23:32:18.000,313,11119579,6284,0,1762731137,13123.692897549998,30823.732794869997,53301.92045736001 2025-11-09,23:32:19.000,313,11119501,6045,0,1762731138,13123.766996959988,31284.710651219997,53301.780714960005 2025-11-09,23:32:20.000,313,11119531,6245,0,1762731139,13123.915195779999,33590.57976204,53301.76674072 2025-11-09,23:32:21.000,313,11119670,6005,0,1762731140,13124.15096662999,30822.90099753,53301.71783088 2025-11-09,23:32:22.000,313,11119586,5845,0,1762731141,13124.35979224,27594.195032760006,53301.6200112 2025-11-09,23:32:23.000,313,11119527,6284,0,1762731142,13124.595563089992,28977.572696999996,53301.63398544001 2025-11-09,23:32:25.000,313,11119642,5805,0,1762731144,13125.040159549993,27132.180954299998,53301.60603696001 2025-11-09,23:32:26.000,313,11119511,6245,0,1762731145,13125.235512539999,25748.25345792,53301.54315288 2025-11-09,23:32:27.000,313,11119686,5485,0,1762731146,13125.403920289995,28976.55762228,53301.47328168 2025-11-09,23:32:28.000,313,11119649,6124,0,1762731147,13125.61948221,30360.104465640004,53301.53616576001 2025-11-09,23:32:29.000,313,11119645,5845,0,1762731148,13125.774417339991,30359.9775813,53301.53616576001 2025-11-09,23:32:30.000,313,11119601,6365,0,1762731149,13125.841780440001,34049.654353289996,53301.564114240005 2025-11-09,23:32:31.000,313,11119541,6205,0,1762731150,13125.882198300002,26209.2383634,53301.50123016 2025-11-09,23:32:32.000,313,11119591,6205,0,1762731151,13126.010188189997,22519.61798445,53301.4802688 2025-11-09,23:32:33.000,313,11119624,5645,0,1762731152,13125.983242950002,27593.024877179996,53301.459307439996 2025-11-09,23:32:34.000,313,11119540,5805,0,1762731153,13125.983242950002,31283.195088270004,53301.52917864 2025-11-09,23:32:36.000,313,11119546,5845,0,1762731155,13125.969770329997,29899.887915330008,53301.47328168 2025-11-09,23:32:37.000,313,11119530,5765,0,1762731156,13125.922616160002,25749.21918873,53301.4103976 2025-11-09,23:32:38.000,313,11119519,6284,0,1762731157,13125.963034020002,34512.53547474,53301.46629456001 2025-11-09,23:32:39.000,313,11119606,5645,0,1762731158,13126.037133429993,30361.880846400003,53301.40341048 2025-11-09,23:32:40.000,313,11119610,5805,0,1762731159,13126.091023909998,27594.59683317,53301.47328168 2025-11-09,23:32:41.000,313,11119537,6124,0,1762731160,13126.178595939993,34974.16890018,53301.375462 2025-11-09,23:32:42.000,313,11119624,5805,0,1762731161,13126.347003689989,35435.43577086,53301.48725592001 2025-11-09,23:32:43.000,313,11119577,6124,0,1762731162,13126.50867512999,32206.997673029997,53301.42437184 2025-11-09,23:32:44.000,313,11119550,6045,0,1762731163,13126.71076442999,30361.979534219994,53301.396423360005 2025-11-09,23:32:45.000,313,11119505,6245,0,1762731164,13126.89938111,31745.610967140005,53301.4103976 2025-11-09,23:32:47.000,313,11119660,5965,0,1762731166,13127.249669229997,28055.616984299995,53301.459307439996 2025-11-09,23:32:48.000,313,11119481,6245,0,1762731167,13127.391131739998,28516.672381080003,53301.43135896 2025-11-09,23:32:49.000,313,11119563,6405,0,1762731168,13127.566275799989,27132.885867300007,53301.43135896 2025-11-09,23:32:50.000,313,11119515,6485,0,1762731169,13127.593221039999,32667.390451590007,53301.4103976 2025-11-09,23:32:51.000,313,11119639,6284,0,1762731170,13127.653847829999,30822.358214520005,53301.445333200005 2025-11-09,23:32:52.000,313,11119491,6245,0,1762731171,13127.680793069994,32205.905057879994,53301.45232032 2025-11-09,23:32:53.000,313,11119585,6405,0,1762731172,13127.69426569,28054.890923910003,53301.45232032 2025-11-09,23:32:54.000,313,11119582,5565,0,1762731173,13127.68752937999,32205.799320930004,53301.45232032 2025-11-09,23:32:55.000,313,11119508,5765,0,1762731174,13127.69426569,32666.939307270004,53301.45232032 2025-11-09,23:32:56.000,313,11119520,5765,0,1762731175,13127.68752937999,28516.023861120004,53301.50821728001 2025-11-09,23:32:58.000,313,11119568,5925,0,1762731177,13127.721210929994,25287.58576329,53301.43834608001 2025-11-09,23:32:59.000,313,11119624,5725,0,1762731178,13127.76836509999,28977.283682670008,53301.45232032 2025-11-09,23:33:00.000,313,11119526,5845,0,1762731179,13127.93677285,31744.659334590004,53301.48725592001 2025-11-09,23:33:01.000,313,11119507,6324,0,1762731180,13128.03108118999,26671.379326199996,53301.54315288 2025-11-09,23:33:02.000,313,11119573,6324,0,1762731181,13128.179280010001,28055.10239781,53301.50123016 2025-11-09,23:33:03.000,313,11119544,5645,0,1762731182,13128.435259789992,24826.59380868,53301.47328168 2025-11-09,23:33:04.000,313,11119568,5725,0,1762731183,13128.637349089993,29439.058090709994,53301.43135896 2025-11-09,23:33:05.000,313,11119495,6605,0,1762731184,13128.879856249994,33590.177961630005,53301.55712712001 2025-11-09,23:33:06.000,313,11119521,6124,0,1762731185,13129.13583603,34974.070212360006,53301.564114240005 2025-11-09,23:33:07.000,313,11119541,6324,0,1762731186,13129.33792533,29439.62907024,53301.50123016 2025-11-09,23:33:09.000,313,11119486,5765,0,1762731188,13129.863357509988,31284.900977729994,53301.52219152 2025-11-09,23:33:10.000,313,11119517,6405,0,1762731189,13130.17322777,29901.304790459995,53301.63398544001 2025-11-09,23:33:11.000,313,11119464,5845,0,1762731190,13130.34837182999,28517.708603189996,53301.55014 2025-11-09,23:33:12.000,313,11119517,6405,0,1762731191,13130.55719744,26672.880790890005,53301.60603696001 2025-11-09,23:33:13.000,313,11119521,6485,0,1762731192,13130.725605189997,25289.36919318,53301.67590816001 2025-11-09,23:33:14.000,313,11119496,5845,0,1762731193,13130.745814119997,29440.453818449998,53301.731805120005 2025-11-09,23:33:15.000,313,11119552,5845,0,1762731194,13130.819913530002,26673.120461309998,53301.71084376 2025-11-09,23:33:16.000,313,11119509,6245,0,1762731195,13130.806440909997,29901.699541740003,53301.77372784001 2025-11-09,23:33:17.000,313,11119476,6084,0,1762731196,13130.752550429992,30824.099349630007,53301.850586160006 2025-11-09,23:33:18.000,313,11119586,6045,0,1762731197,13130.658242090001,30824.18393919,53301.84359904001 2025-11-09,23:33:20.000,313,11119506,6045,0,1762731199,13130.361844449995,32669.089291919998,53301.829624800004 2025-11-09,23:33:21.000,313,11119556,6005,0,1762731200,13130.16649145999,32207.878814280004,53301.90648312 2025-11-09,23:33:22.000,313,11119611,6124,0,1762731201,13129.964402159989,26673.09931392,53301.95539296 2025-11-09,23:33:23.000,313,11119443,6165,0,1762731202,13129.742103930002,26211.832443239997,53301.8645604 2025-11-09,23:33:24.000,313,11119637,6045,0,1762731203,13129.459178910001,26672.95833132,53301.89250888001 2025-11-09,23:33:25.000,313,11119516,5725,0,1762731204,13129.21667175,33591.34106808,53301.90648312 2025-11-09,23:33:26.000,313,11119493,6245,0,1762731205,13129.01458245,29440.164804119995,53301.83661192 2025-11-09,23:33:27.000,313,11119442,5965,0,1762731206,13128.805756839989,23905.4416968,53301.850586160006 2025-11-09,23:33:28.000,313,11119653,6405,0,1762731207,13128.441996100002,28517.65221015,53301.90648312 2025-11-09,23:33:29.000,313,11119498,5725,0,1762731208,13128.320742520002,29901.23429916,53301.948405840005 2025-11-09,23:33:31.000,313,11119632,5925,0,1762731210,13127.923300229995,23905.378254630006,53301.899496000005 2025-11-09,23:33:32.000,313,11119581,6205,0,1762731211,13127.77510141,26672.690464379994,53301.88552176 2025-11-09,23:33:33.000,313,11119542,6005,0,1762731212,13127.75489248,31284.83753556,53301.90648312 2025-11-09,23:33:34.000,313,11119545,6245,0,1762731213,13127.660584139994,30823.612959660008,53301.82263768001 2025-11-09,23:33:35.000,313,11119621,6284,0,1762731214,13127.620166279994,28978.700557799995,53301.85757328 2025-11-09,23:33:36.000,313,11119534,5725,0,1762731215,13127.69426569,29900.95233396,53301.794689199996 2025-11-09,23:33:37.000,313,11119639,6445,0,1762731216,13127.721210929994,31284.414587759995,53301.780714960005 2025-11-09,23:33:38.000,313,11119574,5845,0,1762731217,13127.78857402999,29900.642172239997,53301.72481800001 2025-11-09,23:33:39.000,313,11119477,6245,0,1762731218,13127.903091299995,34512.64121169,53301.75276648001 2025-11-09,23:33:40.000,313,11119550,5765,0,1762731219,13128.071499049991,34051.141719720006,53301.82263768001 2025-11-09,23:33:42.000,313,11119470,5965,0,1762731221,13128.495886579993,30361.147736879997,53301.89250888001 2025-11-09,23:33:43.000,313,11119417,6284,0,1762731222,13128.785547909989,27132.406526460007,53301.81565056 2025-11-09,23:33:44.000,313,11119571,6165,0,1762731223,13129.02805506999,27593.595856710002,53301.85757328 2025-11-09,23:33:45.000,313,11119561,6284,0,1762731224,13129.29750747,26670.991624050002,53301.95539296 2025-11-09,23:33:46.000,313,11119504,5684,0,1762731225,13129.614114039992,30821.963463239998,53301.85757328 2025-11-09,23:33:47.000,313,11119556,5845,0,1762731226,13129.937456919994,31283.07525306,53301.92045736001 2025-11-09,23:33:48.000,313,11119563,6124,0,1762731227,13130.32816289999,28515.74894505,53301.98334144 2025-11-09,23:33:49.000,313,11119539,6245,0,1762731228,13130.664978399996,31283.054105670002,53302.03923840001 2025-11-09,23:33:50.000,313,11119592,5805,0,1762731229,13130.954639729993,28515.474028979996,53302.12308384 2025-11-09,23:33:51.000,313,11119452,5765,0,1762731230,13131.277982609994,33127.62110016,53302.1440452 2025-11-09,23:33:53.000,313,11119571,6405,0,1762731232,13131.816887410001,27592.757010240006,53302.33968456 2025-11-09,23:33:54.000,313,11119494,5884,0,1762731233,13132.140230290002,33127.16290671,53302.3885944 2025-11-09,23:33:55.000,313,11119475,6245,0,1762731234,13132.490518409999,27131.405549999996,53302.50737544 2025-11-09,23:33:56.000,313,11119591,6045,0,1762731235,13132.70608032999,30359.766107400006,53302.57724664 2025-11-09,23:33:57.000,313,11119623,6365,0,1762731236,13133.009214279991,29437.316955600007,53302.72397616 2025-11-09,23:33:58.000,313,11119591,6324,0,1762731237,13133.238248820002,26670.251465399997,53302.82878296001 2025-11-09,23:33:59.000,313,11119667,6445,0,1762731238,13133.494228599993,29437.584822539997,53302.9126284 2025-11-09,23:34:00.000,313,11119583,6165,0,1762731239,13133.729999449999,28515.318948119995,53303.03839656 2025-11-09,23:34:01.000,313,11119595,6124,0,1762731240,13133.95229768,32666.481113820002,53303.03839656 2025-11-09,23:34:02.000,313,11119558,5645,0,1762731241,13134.140914359996,31283.117547839996,53303.192113200006 2025-11-09,23:34:04.000,313,11119602,5884,0,1762731243,13134.410366759992,28516.580742389997,53303.39473968 2025-11-09,23:34:05.000,313,11119517,6365,0,1762731244,13134.565301889997,28516.897953239997,53303.457623760005 2025-11-09,23:34:06.000,313,11119549,6324,0,1762731245,13134.605719749998,27133.640124209996,53303.527494960006 2025-11-09,23:34:07.000,313,11119473,6205,0,1762731246,13134.726973329998,28978.862687789995,53303.60435328 2025-11-09,23:34:08.000,313,11119589,6045,0,1762731247,13134.720237019988,26673.09226479,53303.64627600001 2025-11-09,23:34:09.000,313,11119567,6284,0,1762731248,13134.760654879989,32669.300765820008,53303.78601840001 2025-11-09,23:34:10.000,313,11119582,5845,0,1762731249,13134.720237019988,26673.550458240003,53303.77204416 2025-11-09,23:34:11.000,313,11119364,5965,0,1762731250,13134.706764399998,31285.95834723,53303.820954 2025-11-09,23:34:12.000,313,11119483,6245,0,1762731251,13134.706764399998,26212.59374928,53303.911786560006 2025-11-09,23:34:13.000,313,11119487,6245,0,1762731252,13134.747182259998,29441.193977100003,53304.02358048001 2025-11-09,23:34:15.000,313,11119530,5845,0,1762731254,13134.693291779993,25751.510155979995,53304.02358048001 2025-11-09,23:34:16.000,313,11119486,5725,0,1762731255,13134.693291779993,34976.13560745001,53303.98864488 2025-11-09,23:34:17.000,313,11119578,5965,0,1762731256,13134.646137609998,26674.008651690005,53304.0655032 2025-11-09,23:34:18.000,313,11119574,5725,0,1762731257,13134.632664989993,29902.813304280004,53304.14236152 2025-11-09,23:34:19.000,313,11119678,5925,0,1762731258,13134.558565580002,32670.076170119995,53304.14236152 2025-11-09,23:34:20.000,313,11119631,6165,0,1762731259,13134.518147720002,30364.00263453,53304.198258480006 2025-11-09,23:34:21.000,313,11119528,5845,0,1762731260,13134.470993549992,28519.019741369993,53304.26114256 2025-11-09,23:34:22.000,313,11119575,6365,0,1762731261,13134.309322109992,28519.012692239994,53304.2052456 2025-11-09,23:34:23.000,313,11119634,5765,0,1762731262,13134.208277459991,35898.591808380006,53304.296078160005 2025-11-09,23:34:24.000,313,11119594,5805,0,1762731263,13134.120705429996,31747.359151380006,53304.45678192001 2025-11-09,23:34:26.000,313,11119625,6485,0,1762731265,13133.938825059995,27596.02075743,53304.40088496 2025-11-09,23:34:27.000,313,11119564,5805,0,1762731266,13133.85125303,29902.009703460004,53304.49870464 2025-11-09,23:34:28.000,313,11119513,6124,0,1762731267,13133.81083517,30363.121493280007,53304.533640240006 2025-11-09,23:34:29.000,313,11119496,5684,0,1762731268,13133.72326313999,33130.271573039994,53304.47774328 2025-11-09,23:34:30.000,313,11119629,6365,0,1762731269,13133.568328009998,30823.951317900006,53304.59652432 2025-11-09,23:34:31.000,313,11119678,5925,0,1762731270,13133.474019669993,29440.157754989996,53304.60351144001 2025-11-09,23:34:32.000,313,11119583,6165,0,1762731271,13133.393183949993,29901.206102640004,53304.54062736 2025-11-09,23:34:33.000,313,11119602,5884,0,1762731272,13133.332557159993,33590.960415060006,53304.582550080006 2025-11-09,23:34:34.000,313,11119562,5845,0,1762731273,13133.251721439992,25750.18491954,53304.62447280001 2025-11-09,23:34:35.000,313,11119598,5805,0,1762731274,13133.164149409997,27595.005682710005,53304.64543416 2025-11-09,23:34:37.000,313,11119518,5565,0,1762731276,13133.110258929992,28517.560571459995,53304.57556296001 2025-11-09,23:34:38.000,313,11119524,6005,0,1762731277,13133.069841069992,32207.45586648,53304.6594084 2025-11-09,23:34:39.000,313,11119577,6084,0,1762731278,13133.029423209991,28056.427634249994,53304.533640240006 2025-11-09,23:34:40.000,313,11119531,6205,0,1762731279,13133.002477969996,28056.52632207,53304.680369760004 2025-11-09,23:34:41.000,313,11119670,5565,0,1762731280,13132.995741660001,37281.25046136,53304.61049856 2025-11-09,23:34:42.000,313,11119509,6324,0,1762731281,13133.022686899996,28979.356126889994,53304.56857584 2025-11-09,23:34:43.000,313,11119555,6245,0,1762731282,13132.97553273,25750.953274710002,53304.50569176001 2025-11-09,23:34:44.000,313,11119660,5684,0,1762731283,13132.93511487,29901.974457810007,53304.45678192001 2025-11-09,23:34:45.000,313,11119691,5925,0,1762731284,13132.962060109996,31285.80326637,53304.43582056001 2025-11-09,23:34:46.000,313,11119591,6205,0,1762731285,13132.928378559991,26673.635047799995,53304.519666 2025-11-09,23:34:48.000,313,11119486,5925,0,1762731287,13132.941851179996,30363.650178030002,53304.48473040001 2025-11-09,23:34:49.000,313,11119631,6445,0,1762731288,13132.9553238,29441.271517529996,53304.49870464 2025-11-09,23:34:50.000,313,11119462,6005,0,1762731289,13132.982269039996,31286.141624609998,53304.45678192001 2025-11-09,23:34:51.000,313,11119601,6284,0,1762731290,13133.002477969996,30363.882799319996,53304.43582056001 2025-11-09,23:34:52.000,313,11119575,6725,0,1762731291,13132.921642249996,32670.03387534,53304.38691072001 2025-11-09,23:34:53.000,313,11119483,6284,0,1762731292,13132.968796419991,29441.490040560006,53304.3799236 2025-11-09,23:34:54.000,313,11119549,6205,0,1762731293,13132.97553273,30364.122469740003,53304.25415544 2025-11-09,23:34:55.000,313,11119627,6245,0,1762731294,13133.002477969996,26674.149634290006,53304.26812968001 2025-11-09,23:34:56.000,313,11119473,6324,0,1762731295,13132.88796069999,29441.609875769995,53304.30306528 2025-11-09,23:34:57.000,313,11119606,5765,0,1762731296,13132.982269039996,27596.718621299995,53304.365949360006 2025-11-09,23:34:59.000,313,11119660,5805,0,1762731298,13132.968796419991,31286.77604631,53304.30306528 2025-11-09,23:35:00.000,313,11119545,6365,0,1762731299,13132.995741660001,28057.96434459,53304.344988000004 2025-11-09,23:35:01.000,313,11119494,6005,0,1762731300,13132.989005349991,32670.372233579998,53304.37293648 2025-11-09,23:35:02.000,313,11119502,5765,0,1762731301,13133.009214279991,28519.27351005,53304.33101376 2025-11-09,23:35:03.000,313,11119556,6084,0,1762731302,13133.029423209991,32670.49911792,53304.296078160005 2025-11-09,23:35:04.000,313,11119563,6045,0,1762731303,13133.069841069992,30364.383287549994,53304.28909104001 2025-11-09,23:35:05.000,313,11119539,6205,0,1762731304,13133.056368450001,30825.7840917,53304.226206960004 2025-11-09,23:35:06.000,313,11119563,5925,0,1762731305,13133.076577380001,34515.73577976,53304.296078160005 2025-11-09,23:35:07.000,313,11119627,6284,0,1762731306,13133.143940479997,26674.903891199996,53304.296078160005 2025-11-09,23:35:08.000,313,11119605,6205,0,1762731307,13133.258457750002,34977.30576303,53304.21921984001 2025-11-09,23:35:10.000,313,11119501,6565,0,1762731309,13133.433601809993,31749.220121699997,53304.177297120004 2025-11-09,23:35:11.000,313,11119602,5725,0,1762731310,13133.500964909988,32210.7971541,53304.198258480006 2025-11-09,23:35:12.000,313,11119472,5645,0,1762731311,13133.689581589999,22986.242193929997,53304.21921984001 2025-11-09,23:35:13.000,313,11119677,6324,0,1762731312,13133.729999449999,32211.28354407,53304.198258480006 2025-11-09,23:35:14.000,313,11119594,5805,0,1762731313,13133.88493457999,28060.34695053,53304.198258480006 2025-11-09,23:35:15.000,313,11119556,5805,0,1762731314,13133.97250661,26215.46979432,53304.21223272 2025-11-09,23:35:16.000,313,11119587,6284,0,1762731315,13134.01292447,28521.9874251,53304.198258480006 2025-11-09,23:35:17.000,313,11119448,5725,0,1762731316,13134.10723280999,33134.71252494,53304.21921984001 2025-11-09,23:35:18.000,313,11119553,6405,0,1762731317,13134.19480484,31289.79307395,53304.177297120004 2025-11-09,23:35:19.000,313,11119567,6205,0,1762731318,13134.282376869996,33596.268409950004,53304.21223272 2025-11-09,23:35:21.000,313,11119504,5884,0,1762731320,13134.215013770001,28061.418418290006,53304.21223272 2025-11-09,23:35:22.000,313,11119508,6005,0,1762731321,13134.201541149996,33135.128423610004,53304.14236152 2025-11-09,23:35:23.000,313,11119471,6284,0,1762731322,13134.201541149996,30828.82931586,53304.2751168 2025-11-09,23:35:24.000,313,11119543,6205,0,1762731323,13134.12744173999,31290.011596979995,53304.21223272 2025-11-09,23:35:25.000,313,11119598,5684,0,1762731324,13133.99271554,32212.39025748,53304.12140016001 2025-11-09,23:35:26.000,313,11119536,5645,0,1762731325,13133.878198269995,28983.578555760003,53304.2052456 2025-11-09,23:35:27.000,313,11119619,6205,0,1762731326,13133.75020838,29444.662149059994,53304.128387280005 2025-11-09,23:35:28.000,313,11119569,6284,0,1762731327,13133.655900039994,30828.258336330007,53304.14236152 2025-11-09,23:35:29.000,313,11119543,6245,0,1762731328,13133.474019669993,28521.902835539993,53304.09345168 2025-11-09,23:35:30.000,313,11119638,5965,0,1762731329,13133.393183949993,28521.860540759997,53304.12140016001 2025-11-09,23:35:32.000,313,11119565,6205,0,1762731331,13133.305611919997,29905.668201930006,53304.058516080004 2025-11-09,23:35:33.000,313,11119463,6284,0,1762731332,13133.265194059997,30828.03276417,53303.995632 2025-11-09,23:35:34.000,313,11119530,5845,0,1762731333,13133.164149409997,28521.895786409994,53303.97467064 2025-11-09,23:35:35.000,313,11119527,6045,0,1762731334,13133.170885719992,31750.573554660004,53303.98165776001 2025-11-09,23:35:36.000,313,11119509,6284,0,1762731335,13133.191094649992,23448.094142400005,53303.93274792001 2025-11-09,23:35:37.000,313,11119354,5805,0,1762731336,13133.157413100002,31289.363077019996,53303.862876720006 2025-11-09,23:35:38.000,313,11119521,6124,0,1762731337,13133.224776199997,27138.137469149995,53303.89781232 2025-11-09,23:35:39.000,313,11119528,5805,0,1762731338,13133.244985129997,32211.91796577,53303.80697976 2025-11-09,23:35:40.000,313,11119638,5884,0,1762731339,13133.258457750002,30366.86458131,53303.82794112 2025-11-09,23:35:41.000,313,11119382,6005,0,1762731340,13133.278666680002,31289.377175279995,53303.75806992 2025-11-09,23:35:43.000,313,11119566,5684,0,1762731342,13133.399920260003,27138.264353489998,53303.77903128 2025-11-09,23:35:44.000,313,11119526,5884,0,1762731343,13133.433601809993,28522.064965530008,53303.744095680006 2025-11-09,23:35:45.000,313,11119586,5965,0,1762731344,13133.420129190003,29905.795086269994,53303.820954 2025-11-09,23:35:46.000,313,11119547,6324,0,1762731345,13133.521173839988,29905.914921479998,53303.84890248 2025-11-09,23:35:47.000,313,11119489,6485,0,1762731346,13133.541382769989,28061.00956875,53303.77204416 2025-11-09,23:35:48.000,313,11119554,6245,0,1762731347,13133.521173839988,30828.589645440006,53303.744095680006 2025-11-09,23:35:49.000,313,11119628,6165,0,1762731348,13133.494228599993,29444.866573830004,53303.71614720001 2025-11-09,23:35:50.000,313,11119532,5725,0,1762731349,13133.440338119988,32212.39730661,53303.674224480004 2025-11-09,23:35:51.000,313,11119573,6284,0,1762731350,13133.325820849997,28983.698390970007,53303.77204416 2025-11-09,23:35:52.000,313,11119476,5925,0,1762731351,13133.312348229992,27599.975319360005,53303.793005520005 2025-11-09,23:35:54.000,313,11119552,5845,0,1762731353,13133.137204170001,24832.35294789,53303.82794112 2025-11-09,23:35:55.000,313,11119509,6565,0,1762731354,13133.083313689996,25293.49998336,53303.83492824001 2025-11-09,23:35:56.000,313,11119456,5765,0,1762731355,13133.063104759996,28060.960224840004,53303.85588960001 2025-11-09,23:35:57.000,313,11119631,6245,0,1762731356,13132.982269039996,24370.867554180004,53303.78601840001 2025-11-09,23:35:58.000,313,11119564,5925,0,1762731357,13132.9553238,31289.64504222,53303.80697976 2025-11-09,23:35:59.000,313,11119654,5925,0,1762731358,13132.85427915,28983.416425770003,53303.81396688001 2025-11-09,23:36:00.000,313,11119556,5645,0,1762731359,13132.800388669995,33595.90185518999,53303.79999264 2025-11-09,23:36:01.000,313,11119468,5805,0,1762731360,13132.80712497999,28522.14955509,53303.86986384 2025-11-09,23:36:02.000,313,11119488,5965,0,1762731361,13132.719552949995,29905.992461910006,53303.820954 2025-11-09,23:36:03.000,313,11119556,5884,0,1762731362,13132.68587139999,31289.78602482,53303.82794112 2025-11-09,23:36:05.000,313,11119597,6445,0,1762731364,13132.63198092,30828.730628039993,53303.82794112 2025-11-09,23:36:06.000,313,11119532,5765,0,1762731365,13132.58482674999,28983.75478401,53303.77903128 2025-11-09,23:36:07.000,313,11119657,6045,0,1762731366,13132.54440888999,27600.081056309995,53303.84890248 2025-11-09,23:36:08.000,313,11119563,6205,0,1762731367,13132.477045789994,28522.77692766,53303.87685096 2025-11-09,23:36:09.000,313,11119553,6324,0,1762731368,13132.456836859994,28522.727583750006,53303.83492824001 2025-11-09,23:36:10.000,313,11119551,6205,0,1762731369,13132.376001139994,24371.607712829995,53303.890825200004 2025-11-09,23:36:11.000,313,11119518,5925,0,1762731370,13132.315374349993,33135.445634460004,53303.862876720006 2025-11-09,23:36:12.000,313,11119570,5965,0,1762731371,13132.254747559993,32212.827303540005,53303.82794112 2025-11-09,23:36:13.000,313,11119488,5765,0,1762731372,13132.234538629993,32674.164665520002,53303.82794112 2025-11-09,23:36:14.000,313,11119556,5925,0,1762731373,13132.194120769993,31751.800103279995,53303.841915360004 2025-11-09,23:36:16.000,313,11119540,5845,0,1762731375,13132.180648150003,33596.733652530005,53303.82794112 2025-11-09,23:36:17.000,313,11119433,6205,0,1762731376,13132.234538629993,25755.577503990004,53303.890825200004 2025-11-09,23:36:18.000,313,11119462,5925,0,1762731377,13132.261483869988,31751.778955889997,53303.89781232 2025-11-09,23:36:19.000,313,11119413,6284,0,1762731378,13132.382737449989,32674.228107689996,53303.80697976 2025-11-09,23:36:20.000,313,11119542,5925,0,1762731379,13132.477045789994,23910.467726489995,53303.81396688001 2025-11-09,23:36:21.000,313,11119586,5845,0,1762731380,13132.497254719994,28984.227075720002,53303.87685096 2025-11-09,23:36:22.000,313,11119436,5925,0,1762731381,13132.578090439994,26216.61880251,53303.82794112 2025-11-09,23:36:23.000,313,11119507,6365,0,1762731382,13132.56461781999,27600.34187412,53303.88383808001 2025-11-09,23:36:24.000,313,11119450,5884,0,1762731383,13132.52419995999,35441.561464829996,53303.890825200004 2025-11-09,23:36:25.000,313,11119520,5805,0,1762731384,13132.429891619999,34057.78200018,53303.862876720006 2025-11-09,23:36:27.000,313,11119568,5965,0,1762731386,13132.160439220002,30367.69637865,53303.87685096 2025-11-09,23:36:28.000,313,11119500,5845,0,1762731387,13131.992031469992,27600.207940649998,53303.80697976 2025-11-09,23:36:29.000,313,11119526,5725,0,1762731388,13131.709106449991,22065.245162909996,53303.911786560006 2025-11-09,23:36:30.000,313,11119570,5805,0,1762731389,13131.500280839995,33135.262357080006,53303.793005520005 2025-11-09,23:36:31.000,313,11119531,6205,0,1762731390,13131.318400469994,26216.491918169995,53303.75806992 2025-11-09,23:36:32.000,313,11119499,6084,0,1762731391,13131.136520099994,29906.471802750006,53303.68819872001 2025-11-09,23:36:33.000,313,11119627,6245,0,1762731392,13130.900749250002,30829.097182800004,53303.6812116 2025-11-09,23:36:34.000,313,11119583,6365,0,1762731393,13130.786231979997,30367.759820820007,53303.674224480004 2025-11-09,23:36:35.000,313,11119483,6165,0,1762731394,13130.718868880002,30367.964245590003,53303.63230176 2025-11-09,23:36:36.000,313,11119537,6324,0,1762731395,13130.658242090001,30368.020638629998,53303.59736616001 2025-11-09,23:36:38.000,313,11119602,5845,0,1762731397,13130.638033160001,31290.892738230003,53303.58339192 2025-11-09,23:36:39.000,313,11119623,6245,0,1762731398,13130.651505779992,34519.90181559,53303.59037904 2025-11-09,23:36:40.000,313,11119520,5884,0,1762731399,13130.698659950001,32675.236133280006,53303.42268816 2025-11-09,23:36:41.000,313,11119613,6365,0,1762731400,13130.759286740002,30369.28948203,53303.42967528001 2025-11-09,23:36:42.000,313,11119658,5565,0,1762731401,13130.860331390002,25756.959133469994,53303.42967528001 2025-11-09,23:36:43.000,313,11119528,5925,0,1762731402,13130.894012939993,26218.578460649995,53303.38076544001 2025-11-09,23:36:44.000,313,11119553,6565,0,1762731403,13130.974848659993,30370.163574150007,53303.387752560004 2025-11-09,23:36:45.000,313,11119564,5884,0,1762731404,13131.028739139998,29909.305553009995,53303.38076544001 2025-11-09,23:36:46.000,313,11119496,5805,0,1762731405,13131.055684379993,34522.08704589,53303.34582984 2025-11-09,23:36:47.000,313,11119508,6045,0,1762731406,13131.116311169993,25296.968155320006,53303.33185560001 2025-11-09,23:36:49.000,313,11119592,5925,0,1762731408,13131.048948069998,24374.356873530007,53303.32486848 2025-11-09,23:36:49.000,313,11119528,5925,0,1762731408,13131.075893309993,28987.025580329995,53303.3667912 2025-11-09,23:36:50.000,313,11119595,6245,0,1762731409,13130.947903419998,26219.33271756,53303.34582984 2025-11-09,23:36:51.000,313,11119617,6165,0,1762731410,13130.867067699997,29909.305553009995,53303.289932880005 2025-11-09,23:36:52.000,313,11119527,6405,0,1762731411,13130.685187329997,28525.540186619997,53303.33185560001 2025-11-09,23:36:53.000,313,11119539,6324,0,1762731412,13130.483098029996,28063.913810309998,53303.30390712 2025-11-09,23:36:54.000,313,11119500,6165,0,1762731413,13130.27427242,29447.61573453,53303.31089424001 2025-11-09,23:36:55.000,313,11119476,5925,0,1762731414,13130.004820019989,22989.787906319994,53303.37377832 2025-11-09,23:36:56.000,313,11119610,5725,0,1762731415,13129.802730719988,29447.31262194,53303.408713920006 2025-11-09,23:36:57.000,313,11119616,5884,0,1762731416,13129.546750939997,32675.821211069997,53303.338842720004 2025-11-09,23:36:59.000,313,11119627,6324,0,1762731418,13128.920274109994,31291.745682959998,53303.42268816 2025-11-09,23:37:00.000,313,11119567,6324,0,1762731419,13128.563249680003,30830.147503169996,53303.31089424001 2025-11-09,23:37:01.000,313,11119599,6284,0,1762731420,13128.320742520002,28062.363001710008,53303.26198440001 2025-11-09,23:37:02.000,313,11119507,6205,0,1762731421,13128.01760857,30829.61176929,53303.338842720004 2025-11-09,23:37:03.000,313,11119585,6165,0,1762731422,13127.822255579995,30368.182768619998,53303.32486848 2025-11-09,23:37:04.000,313,11119475,6405,0,1762731423,13127.674056759999,22987.990378169998,53303.28294576001 2025-11-09,23:37:05.000,313,11119541,6365,0,1762731424,13127.525857939989,35902.90587594001,53303.21307456001 2025-11-09,23:37:06.000,313,11119570,5965,0,1762731425,13127.465231149989,28984.184780940006,53303.0873064 2025-11-09,23:37:07.000,313,11119477,6324,0,1762731426,13127.465231149989,30829.097182800004,53303.122242000005 2025-11-09,23:37:08.000,313,11119583,6084,0,1762731427,13127.458494839993,31290.42749565,53303.13621624 2025-11-09,23:37:10.000,313,11119580,5884,0,1762731429,13127.613429969999,28984.530188310004,53302.94756400001 2025-11-09,23:37:11.000,313,11119526,6084,0,1762731430,13127.593221039999,30368.47883208,53302.884679920004 2025-11-09,23:37:12.000,313,11119518,5884,0,1762731431,13127.599957349994,30368.697355109995,53302.80083448 2025-11-09,23:37:13.000,313,11119452,5765,0,1762731432,13127.62690258999,34981.61983059,53302.716989040004 2025-11-09,23:37:14.000,313,11119508,5725,0,1762731433,13127.613429969999,28524.22199931,53302.7030148 2025-11-09,23:37:15.000,313,11119556,5925,0,1762731434,13127.579748419994,29446.924919790006,53302.689040560006 2025-11-09,23:37:16.000,313,11119577,6045,0,1762731435,13127.492176389998,34521.008529,53302.716989040004 2025-11-09,23:37:17.000,313,11119500,5884,0,1762731436,13127.397868049993,31753.65402447,53302.53532392 2025-11-09,23:37:18.000,313,11119625,6485,0,1762731437,13127.283350780002,28063.87856466,53302.55628528 2025-11-09,23:37:19.000,313,11119558,6005,0,1762731438,13127.189042439997,27141.492855029996,53302.521349680006 2025-11-09,23:37:21.000,313,11119561,6445,0,1762731440,13127.108206719997,28064.449544190007,53302.31173608 2025-11-09,23:37:22.000,313,11119576,5925,0,1762731441,13127.007162069996,25297.003400970003,53302.248852 2025-11-09,23:37:23.000,313,11119566,5725,0,1762731442,13127.000425760001,25297.271267910008,53302.31173608 2025-11-09,23:37:24.000,313,11119560,5725,0,1762731443,13126.966744209996,28987.490822909996,53302.24186488 2025-11-09,23:37:25.000,313,11119436,5645,0,1762731444,13126.946535279996,33600.34985622,53302.10910960001 2025-11-09,23:37:26.000,313,11119562,5884,0,1762731445,13126.865699559996,27142.55727366,53302.19994216 2025-11-09,23:37:27.000,313,11119566,5884,0,1762731446,13126.825281699996,31293.994355429997,53302.08814824001 2025-11-09,23:37:28.000,313,11119487,6245,0,1762731447,13126.73097335999,28987.378036830007,53302.12308384 2025-11-09,23:37:29.000,313,11119652,5845,0,1762731448,13126.59624716,31293.613702410003,53302.12308384 2025-11-09,23:37:30.000,313,11119611,6205,0,1762731449,13126.461520959994,27603.119231339995,53302.06019976001 2025-11-09,23:37:32.000,313,11119509,6205,0,1762731451,13126.023660810002,34060.213950029996,53302.08116112 2025-11-09,23:37:33.000,313,11119626,6005,0,1762731452,13125.814835199992,26218.472723700004,53302.03225128 2025-11-09,23:37:34.000,313,11119488,5925,0,1762731453,13125.59253696999,29908.170643079997,53302.10212248 2025-11-09,23:37:35.000,313,11119558,6005,0,1762731454,13125.37697505,29907.768842670004,53302.165006560004 2025-11-09,23:37:36.000,313,11119531,6365,0,1762731455,13125.20856729999,27601.187769719996,53302.08116112 2025-11-09,23:37:37.000,313,11119601,6205,0,1762731456,13125.040159549993,25755.866518320006,53302.02526416 2025-11-09,23:37:38.000,313,11119514,5725,0,1762731457,13124.979532759993,28984.494942660007,53301.98334144 2025-11-09,23:37:39.000,313,11119602,5805,0,1762731458,13124.952587519998,30829.195870619995,53301.97635432 2025-11-09,23:37:40.000,313,11119394,5965,0,1762731459,13125.006477999988,28522.854468089994,53301.92744448 2025-11-09,23:37:41.000,313,11119388,5725,0,1762731460,13125.127731579989,32674.002535530002,53301.96238008 2025-11-09,23:37:43.000,313,11119381,6324,0,1762731462,13125.673372689991,29906.330820150004,53301.80866344 2025-11-09,23:37:44.000,313,11119386,5805,0,1762731463,13126.030397119997,27138.89877519,53301.78770208 2025-11-09,23:37:45.000,313,11119337,6245,0,1762731464,13126.394157859999,29445.211981200002,53301.74577936 2025-11-09,23:37:46.000,313,11119382,5605,0,1762731465,13126.81854539,29445.367062060002,53301.7597536 2025-11-09,23:37:47.000,313,11119404,6045,0,1762731466,13127.256405539993,31290.42749565,53301.73879224 2025-11-09,23:37:48.000,313,11119571,6084,0,1762731467,13127.77510141,33596.71250514001,53301.71783088 2025-11-09,23:37:49.000,313,11119535,6205,0,1762731468,13128.186016319996,26216.780932499998,53301.64795968 2025-11-09,23:37:50.000,313,11119528,6084,0,1762731469,13128.637349089993,31290.75175563,53301.6898824 2025-11-09,23:37:51.000,313,11119605,6084,0,1762731470,13128.940483039994,26678.336817510004,53301.6898824 2025-11-09,23:37:52.000,313,11119579,5965,0,1762731471,13129.25035329999,29907.275403570005,53301.77372784001 2025-11-09,23:37:54.000,313,11119596,5845,0,1762731473,13129.661268210002,30368.6480112,53301.78770208 2025-11-09,23:37:55.000,313,11119502,5845,0,1762731474,13129.742103930002,31291.287489509996,53301.90648312 2025-11-09,23:37:56.000,313,11119511,6045,0,1762731475,13129.735367619993,26678.802060090005,53302.0043028 2025-11-09,23:37:57.000,313,11119628,6005,0,1762731476,13129.694949759993,32675.250231540005,53301.96936720001 2025-11-09,23:37:58.000,313,11119527,6205,0,1762731477,13129.566959869997,32214.082048680008,53302.03923840001 2025-11-09,23:37:59.000,313,11119623,6045,0,1762731478,13129.398552120001,24833.995395179998,53302.10910960001 2025-11-09,23:38:00.000,313,11119604,5925,0,1762731479,13129.20993543999,25295.368002810006,53302.17199368 2025-11-09,23:38:01.000,313,11119653,6165,0,1762731480,13129.01458245,24834.051788220007,53302.17199368 2025-11-09,23:38:02.000,313,11119542,5645,0,1762731481,13128.738393739994,31291.55535645,53302.26282624 2025-11-09,23:38:03.000,313,11119421,6405,0,1762731482,13128.556513369993,26217.478796370007,53302.24186488 2025-11-09,23:38:05.000,313,11119454,5925,0,1762731484,13128.226434179996,26678.20993317,53302.283787600005 2025-11-09,23:38:06.000,313,11119527,6284,0,1762731485,13128.03108118999,28061.64399045,53302.34667168001 2025-11-09,23:38:07.000,313,11119556,5684,0,1762731486,13127.8357282,28522.565453760006,53302.34667168001 2025-11-09,23:38:08.000,313,11119499,6445,0,1762731487,13127.69426569,32673.417457739997,53302.36763304 2025-11-09,23:38:09.000,313,11119498,5525,0,1762731488,13127.640375209994,34056.88676066999,53302.33968456 2025-11-09,23:38:10.000,313,11119585,6324,0,1762731489,13127.559539489994,34978.983455969996,53302.39558152001 2025-11-09,23:38:11.000,313,11119555,6565,0,1762731490,13127.492176389998,30366.455731769995,53302.36763304 2025-11-09,23:38:12.000,313,11119513,6405,0,1762731491,13127.471967459998,29443.978383449998,53302.26981336 2025-11-09,23:38:13.000,313,11119699,5925,0,1762731492,13127.519121629994,25753.956204090005,53302.30474896001 2025-11-09,23:38:14.000,313,11119510,5884,0,1762731493,13127.593221039999,30827.87063418,53302.15801944001 2025-11-09,23:38:16.000,313,11119523,6124,0,1762731495,13127.842464509995,28060.84038963,53302.08814824001 2025-11-09,23:38:17.000,313,11119528,5765,0,1762731496,13128.09844429,29906.21098494,53302.08116112 2025-11-09,23:38:18.000,313,11119653,6284,0,1762731497,13128.401578240002,24832.923927419994,53302.08814824001 2025-11-09,23:38:19.000,313,11119524,5645,0,1762731498,13128.671030639998,29445.804108120006,53302.13007096 2025-11-09,23:38:20.000,313,11119526,5965,0,1762731499,13129.00784613999,32674.98941373,53302.08116112 2025-11-09,23:38:21.000,313,11119551,6005,0,1762731500,13129.324452709996,25756.465694369996,53302.067186880005 2025-11-09,23:38:22.000,313,11119520,5925,0,1762731501,13129.681477140002,26217.986333730005,53302.05321264 2025-11-09,23:38:23.000,313,11119552,5845,0,1762731502,13129.937456919994,28985.629852590006,53302.09513536 2025-11-09,23:38:24.000,313,11119505,6124,0,1762731503,13130.119337289994,35904.55537236,53302.116096720005 2025-11-09,23:38:25.000,313,11119538,5684,0,1762731504,13130.22711824999,27140.675155949997,53302.08116112 2025-11-09,23:38:27.000,313,11119549,6284,0,1762731506,13130.240590869995,32675.207936759994,53302.17898080001 2025-11-09,23:38:28.000,313,11119617,6284,0,1762731507,13130.119337289994,31291.132408649995,53302.26282624 2025-11-09,23:38:29.000,313,11119613,6405,0,1762731508,13129.937456919994,33596.97332295,53302.31173608 2025-11-09,23:38:30.000,313,11119604,5884,0,1762731509,13129.789258099998,30367.795066470004,53302.43051712 2025-11-09,23:38:31.000,313,11119482,5645,0,1762731510,13129.566959869997,28522.47381507,53302.43750424 2025-11-09,23:38:32.000,313,11119570,5845,0,1762731511,13129.378343190001,27599.71450155,53302.43051712 2025-11-09,23:38:33.000,313,11119530,5725,0,1762731512,13129.16951757999,28521.9874251,53302.54231104001 2025-11-09,23:38:34.000,313,11119473,6365,0,1762731513,13129.09541817,31289.356027889997,53302.50737544 2025-11-09,23:38:35.000,313,11119594,5765,0,1762731514,13128.879856249994,27599.312701140007,53302.55628528 2025-11-09,23:38:36.000,313,11119496,6084,0,1762731515,13128.758602669994,28983.13446057,53302.64711784 2025-11-09,23:38:38.000,313,11119429,6605,0,1762731517,13128.617140159993,30828.110304600006,53302.619169360005 2025-11-09,23:38:39.000,313,11119623,6245,0,1762731518,13128.630612779998,30828.02571504,53302.6331436 2025-11-09,23:38:40.000,313,11119549,6205,0,1762731519,13128.644085399988,25754.611773180004,53302.59122088001 2025-11-09,23:38:41.000,313,11119556,6005,0,1762731520,13128.731657429998,25293.35900076,53302.64711784 2025-11-09,23:38:42.000,313,11119501,6324,0,1762731521,13128.758602669994,29906.04885495,53302.61218224001 2025-11-09,23:38:43.000,313,11119509,6284,0,1762731522,13128.859647319994,28983.705440100006,53302.58423376 2025-11-09,23:38:44.000,313,11119494,5565,0,1762731523,13128.95395566,28522.64299419,53302.65410496 2025-11-09,23:38:45.000,313,11119592,5565,0,1762731524,13129.061736619995,34980.28754501999,53302.49340120001 2025-11-09,23:38:46.000,313,11119566,5725,0,1762731525,13129.203199129995,24832.952123940006,53302.43750424 2025-11-09,23:38:47.000,313,11119566,5845,0,1762731526,13129.3177164,31751.8987911,53302.4584656 2025-11-09,23:38:49.000,313,11119590,5965,0,1762731528,13129.694949759993,29907.056880539996,53302.40955576 2025-11-09,23:38:50.000,313,11119575,6485,0,1762731529,13129.836412269993,32213.37713568,53302.353658800006 2025-11-09,23:38:51.000,313,11119534,5765,0,1762731530,13129.984611089989,27139.68122862,53302.41654288 2025-11-09,23:38:52.000,313,11119497,6324,0,1762731531,13130.17322777,29907.141470100003,53302.3885944 2025-11-09,23:38:53.000,313,11119478,5965,0,1762731532,13130.38878968999,28062.193822589994,53302.283787600005 2025-11-09,23:38:54.000,313,11119424,5765,0,1762731533,13130.510043269991,33135.84743487,53302.30474896001 2025-11-09,23:38:55.000,313,11119516,5765,0,1762731534,13130.624560539996,27600.82826409,53302.39558152001 2025-11-09,23:38:56.000,313,11119609,6205,0,1762731535,13130.752550429992,26216.978308139995,53302.27680048001 2025-11-09,23:38:57.000,313,11119526,5565,0,1762731536,13130.833386149992,31752.06797022,53302.402568640005 2025-11-09,23:38:58.000,313,11119554,5684,0,1762731537,13130.995057589993,32213.405332199996,53302.37462016001 2025-11-09,23:39:00.000,313,11119500,5884,0,1762731539,13131.082629619988,28984.657072650007,53302.43051712 2025-11-09,23:39:01.000,313,11119538,5725,0,1762731540,13131.176937959994,29907.211961399997,53302.47942696 2025-11-09,23:39:02.000,313,11119605,6284,0,1762731541,13131.197146889994,24833.403268259994,53302.53532392 2025-11-09,23:39:03.000,313,11119539,6324,0,1762731542,13131.149992719998,28523.305612409997,53302.5283368 2025-11-09,23:39:04.000,313,11119550,5725,0,1762731543,13131.109574859998,25294.395222870007,53302.66109208001 2025-11-09,23:39:05.000,313,11119540,5845,0,1762731544,13131.022002829988,34980.477871530005,53302.66109208001 2025-11-09,23:39:06.000,313,11119535,6245,0,1762731545,13130.900749250002,29445.282472499995,53302.72397616 2025-11-09,23:39:07.000,313,11119497,6365,0,1762731546,13130.786231979997,30367.477855620004,53302.689040560006 2025-11-09,23:39:08.000,313,11119559,6245,0,1762731547,13130.651505779992,28522.255292040005,53302.716989040004 2025-11-09,23:39:09.000,313,11119616,5845,0,1762731548,13130.523515889996,30367.076055209996,53302.737950400006 2025-11-09,23:39:11.000,313,11119634,5845,0,1762731550,13130.361844449995,26676.898794990004,53302.786860240005 2025-11-09,23:39:12.000,313,11119512,5925,0,1762731551,13130.301217659995,28983.063969270006,53302.87070568 2025-11-09,23:39:13.000,313,11119584,6005,0,1762731552,13130.30795396999,34518.019697879994,53302.81480872 2025-11-09,23:39:14.000,313,11119568,5725,0,1762731553,13130.29448135,30828.15964851,53302.82179584 2025-11-09,23:39:15.000,313,11119539,6405,0,1762731554,13130.260799799995,28060.8333405,53302.89865416001 2025-11-09,23:39:16.000,313,11119592,5884,0,1762731555,13130.260799799995,30828.420466320007,53302.835770080004 2025-11-09,23:39:17.000,313,11119544,5925,0,1762731556,13130.24732717999,31751.144534189996,53302.856731440006 2025-11-09,23:39:18.000,313,11119515,6405,0,1762731557,13130.28774503999,30828.850463249997,53302.89166704 2025-11-09,23:39:19.000,313,11119548,5884,0,1762731558,13130.321426589995,26677.91386971,53302.77987312001 2025-11-09,23:39:20.000,313,11119578,5684,0,1762731559,13130.41573493,33135.586617060006,53302.835770080004 2025-11-09,23:39:22.000,313,11119569,6365,0,1762731561,13130.611087919991,29446.114269840007,53302.89166704 2025-11-09,23:39:23.000,313,11119578,5684,0,1762731562,13130.698659950001,33597.692334210005,53302.786860240005 2025-11-09,23:39:24.000,313,11119590,5965,0,1762731563,13130.826649839997,25295.382101070005,53302.772886 2025-11-09,23:39:25.000,313,11119504,5765,0,1762731564,13131.008530209998,23450.575436159997,53302.77987312001 2025-11-09,23:39:26.000,313,11119535,6485,0,1762731565,13131.257773679994,33598.62986850001,53302.86371856 2025-11-09,23:39:27.000,313,11119600,5845,0,1762731566,13131.439654049995,28986.243126899994,53302.772886 2025-11-09,23:39:28.000,313,11119594,5765,0,1762731567,13131.54743500999,28063.89266292,53302.80782160001 2025-11-09,23:39:29.000,313,11119521,6205,0,1762731568,13131.709106449991,29908.988342159995,53302.905641280006 2025-11-09,23:39:30.000,313,11119598,5765,0,1762731569,13131.762996929996,29908.960145639998,53302.905641280006 2025-11-09,23:39:31.000,313,11119489,6124,0,1762731570,13131.789942169991,29908.847359559993,53302.96153824 2025-11-09,23:39:33.000,313,11119582,6084,0,1762731572,13131.62827072999,25757.107165199996,53303.11525488001 2025-11-09,23:39:34.000,313,11119585,6284,0,1762731573,13131.54743500999,30369.190794209993,53303.05935792 2025-11-09,23:39:35.000,313,11119523,6324,0,1762731574,13131.35208202,28985.143462620006,53303.12922912 2025-11-09,23:39:36.000,313,11119534,5805,0,1762731575,13131.197146889994,33136.080056160004,53303.1571776 2025-11-09,23:39:37.000,313,11119589,6565,0,1762731576,13131.035475449993,30829.513081469995,53303.2270488 2025-11-09,23:39:38.000,313,11119445,6205,0,1762731577,13130.920958180002,28061.8202187,53303.26897152 2025-11-09,23:39:39.000,313,11119591,6205,0,1762731578,13130.725605189997,33135.29760273,53303.26897152 2025-11-09,23:39:40.000,313,11119531,6365,0,1762731579,13130.530252199991,25755.182752709996,53303.34582984 2025-11-09,23:39:41.000,313,11119530,6165,0,1762731580,13130.40899861999,27600.20089152,53303.35281696001 2025-11-09,23:39:42.000,313,11119590,5805,0,1762731581,13130.341635519995,33596.43758907,53303.51352072 2025-11-09,23:39:44.000,313,11119520,5925,0,1762731583,13130.12607359999,30828.935052810004,53303.49954648001 2025-11-09,23:39:45.000,313,11119518,5925,0,1762731584,13130.031765259999,29445.035752950003,53303.51352072 2025-11-09,23:39:46.000,313,11119526,5725,0,1762731585,13129.897039059993,32673.84745467,53303.61832752001 2025-11-09,23:39:47.000,313,11119598,5884,0,1762731586,13129.863357509988,32673.54434208,53303.58339192 2025-11-09,23:39:48.000,313,11119512,5925,0,1762731587,13129.876830129993,28522.220046389994,53303.54845632001 2025-11-09,23:39:49.000,313,11119621,6525,0,1762731588,13129.870093819998,28060.86153702,53303.66723736001 2025-11-09,23:39:50.000,313,11119552,5765,0,1762731589,13129.923984299989,30828.18784503,53303.66025024 2025-11-09,23:39:51.000,313,11119522,5765,0,1762731590,13129.991347399999,25754.463741450003,53303.7510828 2025-11-09,23:39:52.000,313,11119636,5884,0,1762731591,13130.092392049999,27599.256308099997,53303.625314640005 2025-11-09,23:39:53.000,313,11119592,5805,0,1762731592,13130.240590869995,31289.32078224,53303.66723736001 2025-11-09,23:39:55.000,313,11119673,6205,0,1762731594,13130.49657065,24831.986393130006,53303.71614720001 2025-11-09,23:39:56.000,313,11119552,5845,0,1762731595,13130.644769469996,28983.430524030002,53303.63928888 2025-11-09,23:39:57.000,313,11119521,6245,0,1762731596,13130.880540320002,29444.824279049993,53303.56243056 2025-11-09,23:39:58.000,313,11119505,6205,0,1762731597,13130.988321279998,28061.305632210002,53303.70916008 2025-11-09,23:39:59.000,313,11119500,5684,0,1762731598,13131.089365929998,27138.997463010004,53303.59736616001 2025-11-09,23:40:00.000,313,11119531,6324,0,1762731599,13131.251037369999,27600.51810237,53303.674224480004 2025-11-09,23:40:01.000,313,11119561,6445,0,1762731600,13131.32513677999,30829.506032339996,53303.61832752001 2025-11-09,23:40:02.000,313,11119547,6405,0,1762731601,13131.399236189995,29907.120322710005,53303.66025024 2025-11-09,23:40:03.000,313,11119547,6445,0,1762731602,13131.37229095,24372.20688888,53303.63928888 2025-11-09,23:40:04.000,313,11119664,5645,0,1762731603,13131.358818329994,30368.591618160004,53303.66723736001 2025-11-09,23:40:06.000,313,11119603,6165,0,1762731605,13131.143256409989,29907.691302239997,53303.75806992 2025-11-09,23:40:07.000,313,11119521,6245,0,1762731606,13130.988321279998,25295.297511509998,53303.71614720001 2025-11-09,23:40:08.000,313,11119639,6405,0,1762731607,13130.806440909997,30369.085057260003,53303.723134320004 2025-11-09,23:40:09.000,313,11119710,5884,0,1762731608,13130.597615300001,26217.796007220008,53303.793005520005 2025-11-09,23:40:10.000,313,11119707,6205,0,1762731609,13130.38878968999,32214.124343460004,53303.78601840001 2025-11-09,23:40:11.000,313,11119726,5925,0,1762731610,13130.179964079995,30830.316682289995,53303.85588960001 2025-11-09,23:40:12.000,313,11119649,6605,0,1762731611,13129.957665849994,30368.866534229994,53303.73012144 2025-11-09,23:40:13.000,313,11119746,5805,0,1762731612,13129.721895000002,29446.241154179996,53303.93274792001 2025-11-09,23:40:14.000,313,11119635,6245,0,1762731613,13129.587168799997,26217.196831170004,53303.911786560006 2025-11-09,23:40:15.000,313,11119719,6405,0,1762731614,13129.573696179992,28523.2562685,53303.89781232 2025-11-09,23:40:17.000,313,11119760,5845,0,1762731616,13129.479387840001,25294.204896359995,53303.94672216 2025-11-09,23:40:18.000,313,11119797,6365,0,1762731617,13129.418761050001,31290.28651305,53303.93973504 2025-11-09,23:40:19.000,313,11119781,6365,0,1762731618,13129.607377729997,31751.41945026,53303.90479944001 2025-11-09,23:40:20.000,313,11119717,6245,0,1762731619,13129.782521790003,31290.173726969995,53303.81396688001 2025-11-09,23:40:21.000,313,11119529,6565,0,1762731620,13129.957665849994,25293.929980290006,53303.81396688001 2025-11-09,23:40:22.000,313,11119642,5925,0,1762731621,13130.13280991,28061.404320030008,53303.85588960001 2025-11-09,23:40:23.000,313,11119720,5925,0,1762731622,13130.321426589995,25293.901783769994,53303.88383808001 2025-11-09,23:40:24.000,313,11119727,6445,0,1762731623,13130.45615279,26216.520114690007,53303.83492824001 2025-11-09,23:40:25.000,313,11119755,6405,0,1762731624,13130.624560539996,31751.666169810007,53303.744095680006 2025-11-09,23:40:26.000,313,11119749,6284,0,1762731625,13130.718868880002,29906.739669689996,53303.793005520005 2025-11-09,23:40:28.000,313,11119758,6005,0,1762731627,13130.894012939993,25294.606696770003,53303.793005520005 2025-11-09,23:40:29.000,313,11119700,5805,0,1762731628,13130.914221869993,28985.016578280003,53303.77204416 2025-11-09,23:40:30.000,313,11119675,6485,0,1762731629,13130.880540320002,33136.43251266,53303.73710856001 2025-11-09,23:40:31.000,313,11119730,5725,0,1762731630,13130.894012939993,32675.426459790004,53303.77204416 2025-11-09,23:40:32.000,313,11119726,5725,0,1762731631,13130.792968289992,26679.295499190004,53303.66723736001 2025-11-09,23:40:33.000,313,11119754,5884,0,1762731632,13130.705396259997,34982.14146621,53303.73012144 2025-11-09,23:40:34.000,313,11119838,5884,0,1762731633,13130.597615300001,29908.29752742,53303.63928888 2025-11-09,23:40:35.000,313,11119765,6205,0,1762731634,13130.462889099996,26218.1907585,53303.76505704001 2025-11-09,23:40:36.000,313,11119665,6284,0,1762731635,13130.321426589995,28524.574455809998,53303.73012144 2025-11-09,23:40:37.000,313,11119779,6205,0,1762731636,13130.15301884,26679.408285269994,53303.70217296 2025-11-09,23:40:39.000,313,11119662,5884,0,1762731638,13129.809467029998,31753.054848419997,53303.63928888 2025-11-09,23:40:40.000,313,11119733,6205,0,1762731639,13129.668004519997,32214.025655639998,53303.63928888 2025-11-09,23:40:41.000,313,11119716,5565,0,1762731640,13129.560223560002,28062.553328220005,53303.59037904 2025-11-09,23:40:42.000,313,11119708,5884,0,1762731641,13129.371606879991,30830.034717090006,53303.6812116 2025-11-09,23:40:43.000,313,11119725,6284,0,1762731642,13129.310980089991,28062.412345620003,53303.674224480004 2025-11-09,23:40:44.000,313,11119796,5805,0,1762731643,13129.21667175,29907.430484430006,53303.674224480004 2025-11-09,23:40:45.000,313,11119750,5884,0,1762731644,13129.142572339995,29446.135417230005,53303.576404800006 2025-11-09,23:40:46.000,313,11119733,6205,0,1762731645,13129.09541817,28062.313657799998,53303.56941768001 2025-11-09,23:40:47.000,313,11119764,5684,0,1762731646,13129.09541817,28984.847399160004,53303.48557224 2025-11-09,23:40:48.000,313,11119696,5725,0,1762731647,13129.08868185999,32674.855480259997,53303.56243056 2025-11-09,23:40:50.000,313,11119807,6405,0,1762731649,13129.16951757999,31752.321738900006,53303.46461088 2025-11-09,23:40:51.000,313,11119753,6165,0,1762731650,13129.284034849996,30368.563421640007,53303.45063664001 2025-11-09,23:40:52.000,313,11119798,6045,0,1762731651,13129.412024739991,27601.067934510007,53303.37377832 2025-11-09,23:40:53.000,313,11119645,6365,0,1762731652,13129.486124149997,28984.819202640007,53303.39473968 2025-11-09,23:40:54.000,313,11119788,6124,0,1762731653,13129.674740829993,30368.718502500007,53303.408713920006 2025-11-09,23:40:55.000,313,11119697,6485,0,1762731654,13129.762312860003,26217.612729839995,53303.32486848 2025-11-09,23:40:56.000,313,11119752,6084,0,1762731655,13129.964402159989,25756.458645239996,53303.359804080006 2025-11-09,23:40:57.000,313,11119741,6165,0,1762731656,13130.018292639994,30830.633893139995,53303.28294576001 2025-11-09,23:40:58.000,313,11119604,5884,0,1762731657,13130.099128359994,30369.557348970004,53303.26198440001 2025-11-09,23:40:59.000,313,11119712,5965,0,1762731658,13130.281008729995,31292.408301179996,53303.289932880005 2025-11-09,23:41:01.000,313,11119844,5765,0,1762731660,13130.462889099996,31293.211901999995,53303.21307456001 2025-11-09,23:41:02.000,313,11119814,5845,0,1762731661,13130.53698851,33138.85741338,53303.17813896 2025-11-09,23:41:03.000,313,11119565,6525,0,1762731662,13130.617824230001,29449.152444870007,53303.23403592001 2025-11-09,23:41:04.000,313,11119654,5805,0,1762731663,13130.752550429992,30372.221920109994,53303.16416472001 2025-11-09,23:41:05.000,313,11119701,6045,0,1762731664,13130.867067699997,28527.60558171,53303.171151840004 2025-11-09,23:41:06.000,313,11119607,6205,0,1762731665,13130.961376040003,32679.345776069997,53303.12922912 2025-11-09,23:41:07.000,313,11119731,6445,0,1762731666,13131.116311169993,28066.867395780006,53303.192113200006 2025-11-09,23:41:08.000,313,11119686,5805,0,1762731667,13131.149992719998,35908.73550645,53303.13621624 2025-11-09,23:41:09.000,313,11119649,6365,0,1762731668,13131.183674269989,27144.425293110005,53303.171151840004 2025-11-09,23:41:10.000,313,11119699,6165,0,1762731669,13131.230828439999,25299.153385619997,53303.2270488 2025-11-09,23:41:12.000,313,11119692,5925,0,1762731671,13131.143256409989,32217.85333323,53303.289932880005 2025-11-09,23:41:13.000,313,11119745,6565,0,1762731672,13131.042211759988,23914.528025370004,53303.359804080006 2025-11-09,23:41:14.000,313,11119717,6245,0,1762731673,13130.934430799993,27143.114154929994,53303.359804080006 2025-11-09,23:41:15.000,313,11119740,6005,0,1762731674,13130.624560539996,30371.573400149995,53303.49255936 2025-11-09,23:41:16.000,313,11119705,6365,0,1762731675,13130.45615279,29448.849332280006,53303.45063664001 2025-11-09,23:41:17.000,313,11119790,5725,0,1762731676,13130.200173009995,28987.45557726,53303.42268816 2025-11-09,23:41:18.000,313,11119709,6525,0,1762731677,13129.863357509988,33599.771827560005,53303.506533600004 2025-11-09,23:41:19.000,313,11119675,6205,0,1762731678,13129.580432490002,29448.369991440006,53303.527494960006 2025-11-09,23:41:20.000,313,11119777,6165,0,1762731679,13129.344661639996,29448.27130362,53303.45063664001 2025-11-09,23:41:21.000,313,11119786,6084,0,1762731680,13129.10889078999,30832.100112180007,53303.408713920006 2025-11-09,23:41:23.000,313,11119776,5925,0,1762731682,13128.677766949993,29448.503924909994,53303.46461088 2025-11-09,23:41:24.000,313,11119775,6284,0,1762731683,13128.502622890002,30371.108157569994,53303.45063664001 2025-11-09,23:41:25.000,313,11119722,5884,0,1762731684,13128.421787170002,26681.212862550005,53303.4366624 2025-11-09,23:41:26.000,313,11119777,6284,0,1762731685,13128.300533590002,27603.965126940006,53303.42268816 2025-11-09,23:41:27.000,313,11119610,5645,0,1762731686,13128.273588349992,28526.527064819995,53303.42967528001 2025-11-09,23:41:28.000,313,11119709,6405,0,1762731687,13128.233170489992,27142.952024939994,53303.37377832 2025-11-09,23:41:29.000,313,11119759,6365,0,1762731688,13128.253379419992,30371.918807520007,53303.44364952 2025-11-09,23:41:30.000,313,11119737,6245,0,1762731689,13128.159071080001,28526.914766970003,53303.42967528001 2025-11-09,23:41:31.000,313,11119725,6124,0,1762731690,13128.145598459996,33600.94198314,53303.34582984 2025-11-09,23:41:32.000,313,11119673,6205,0,1762731691,13128.179280010001,27604.366927349998,53303.30390712 2025-11-09,23:41:34.000,313,11119709,6365,0,1762731693,13128.064762739996,26681.685154260005,53303.37377832 2025-11-09,23:41:35.000,313,11119780,5845,0,1762731694,13127.983927019995,29449.117199219996,53303.29692 2025-11-09,23:41:36.000,313,11119730,5845,0,1762731695,13127.983927019995,26681.2481082,53303.25499728 2025-11-09,23:41:37.000,313,11119729,6405,0,1762731696,13127.943509159995,28987.406233350004,53303.32486848 2025-11-09,23:41:38.000,313,11119726,5845,0,1762731697,13127.93003653999,30370.967174970006,53303.29692 2025-11-09,23:41:39.000,313,11119803,6124,0,1762731698,13127.903091299995,22990.485770190004,53303.21307456001 2025-11-09,23:41:40.000,313,11119717,6205,0,1762731699,13127.97719071,28064.280365069993,53303.289932880005 2025-11-09,23:41:41.000,313,11119737,6124,0,1762731700,13128.0378175,27602.90070831,53303.25499728 2025-11-09,23:41:42.000,313,11119766,5684,0,1762731701,13128.09844429,25757.741586899996,53303.20608744 2025-11-09,23:41:43.000,313,11119682,5884,0,1762731702,13128.226434179996,26680.218935220008,53303.28294576001 2025-11-09,23:41:45.000,313,11119712,5965,0,1762731704,13128.529568129998,24834.982273379996,53303.25499728 2025-11-09,23:41:46.000,313,11119718,5565,0,1762731705,13128.684503259989,27602.322679649995,53303.35281696001 2025-11-09,23:41:47.000,313,11119708,5925,0,1762731706,13128.785547909989,29908.60064001,53303.38076544001 2025-11-09,23:41:48.000,313,11119806,5645,0,1762731707,13128.95395566,32676.032684970007,53303.37377832 2025-11-09,23:41:49.000,313,11119751,6324,0,1762731708,13129.041527689995,28524.609701459995,53303.33185560001 2025-11-09,23:41:50.000,313,11119704,5565,0,1762731709,13129.182990199995,27602.047763580005,53303.3667912 2025-11-09,23:41:51.000,313,11119791,6245,0,1762731710,13129.21667175,25295.75570496,53303.38076544001 2025-11-09,23:41:52.000,313,11119637,6205,0,1762731711,13129.25035329999,31292.225023799998,53303.45063664001 2025-11-09,23:41:53.000,313,11119662,6124,0,1762731712,13129.418761050001,24834.566374710004,53303.47858512001 2025-11-09,23:41:54.000,313,11119658,5765,0,1762731713,13129.573696179992,29447.277376290003,53303.46461088 2025-11-09,23:41:56.000,313,11119724,6084,0,1762731715,13129.742103930002,23912.751644610005,53303.51352072 2025-11-09,23:41:57.000,313,11119755,6165,0,1762731716,13129.870093819998,27141.951048479998,53303.46461088 2025-11-09,23:41:58.000,313,11119710,5725,0,1762731717,13130.078919429994,28064.710361999998,53303.63928888 2025-11-09,23:41:59.000,313,11119664,5805,0,1762731718,13130.1934367,27142.522028010004,53303.59037904 2025-11-09,23:42:00.000,313,11119695,6485,0,1762731719,13130.43594386,32678.133325710005,53303.63230176 2025-11-09,23:42:01.000,313,11119748,5765,0,1762731720,13130.563933749996,29449.56834354,53303.674224480004 2025-11-09,23:42:02.000,313,11119695,6405,0,1762731721,13130.759286740002,29911.074884639995,53303.793005520005 2025-11-09,23:42:03.000,313,11119659,6525,0,1762731722,13130.873804009992,30833.721412080005,53303.71614720001 2025-11-09,23:42:04.000,313,11119669,6324,0,1762731723,13130.961376040003,25298.540111309994,53303.793005520005 2025-11-09,23:42:05.000,313,11119824,5645,0,1762731724,13131.102838549989,30833.735510340004,53303.82794112 2025-11-09,23:42:07.000,313,11119651,6525,0,1762731726,13131.176937959994,32678.908730010007,53303.77903128 2025-11-09,23:42:08.000,313,11119658,5725,0,1762731727,13131.298191539994,34062.504917280006,53303.9257608 2025-11-09,23:42:09.000,313,11119756,5605,0,1762731728,13131.203883199989,29910.86341074,53303.9257608 2025-11-09,23:42:10.000,313,11119713,6405,0,1762731729,13131.217355819994,27143.156449710004,53303.93274792001 2025-11-09,23:42:11.000,313,11119774,5725,0,1762731730,13131.143256409989,31294.508941919994,53303.94672216 2025-11-09,23:42:12.000,313,11119731,6405,0,1762731731,13131.109574859998,34984.56636693,53304.01659336 2025-11-09,23:42:13.000,313,11119695,6045,0,1762731732,13131.096102239993,26220.28435011,53304.05152896001 2025-11-09,23:42:14.000,313,11119745,6324,0,1762731733,13131.156729029994,30832.917811260006,53304.128387280005 2025-11-09,23:42:15.000,313,11119663,6165,0,1762731734,13131.163465339989,29910.313578600006,53304.14934864001 2025-11-09,23:42:16.000,313,11119662,5525,0,1762731735,13131.257773679994,32677.900704419997,53304.21921984001 2025-11-09,23:42:18.000,313,11119774,5765,0,1762731737,13131.40597249999,32216.55629331,53304.21223272 2025-11-09,23:42:19.000,313,11119785,6605,0,1762731738,13131.54743500999,28526.407229610006,53304.296078160005 2025-11-09,23:42:20.000,313,11119707,6324,0,1762731739,13131.69563383,28987.751640720002,53304.344988000004 2025-11-09,23:42:21.000,313,11119755,6165,0,1762731740,13131.877514200001,26220.12926925,53304.33101376 2025-11-09,23:42:22.000,313,11119852,5925,0,1762731741,13132.018976710002,29910.39111903,53304.40787208001 2025-11-09,23:42:23.000,313,11119842,5765,0,1762731742,13132.200857080003,25759.102068990003,53304.37293648 2025-11-09,23:42:24.000,313,11119757,6365,0,1762731743,13132.349055899998,29910.630789450006,53304.40088496 2025-11-09,23:42:25.000,313,11119790,5684,0,1762731744,13132.470309479999,29910.771772050008,53304.45678192001 2025-11-09,23:42:26.000,313,11119707,6165,0,1762731745,13132.638717229995,29449.589490929997,53304.463769040005 2025-11-09,23:42:27.000,313,11119747,6245,0,1762731746,13132.71281664,31294.75566147,53304.47075616 2025-11-09,23:42:29.000,313,11119814,5765,0,1762731748,13132.93511487,33601.202800950006,53304.582550080006 2025-11-09,23:42:30.000,313,11119699,6245,0,1762731749,13133.083313689996,27143.410218389996,53304.65242128001 2025-11-09,23:42:31.000,313,11119670,5725,0,1762731750,13133.137204170001,33601.174604429994,53304.73626672 2025-11-09,23:42:32.000,313,11119784,5965,0,1762731751,13133.164149409997,31756.085974319998,53304.78517656 2025-11-09,23:42:33.000,313,11119729,6205,0,1762731752,13133.258457750002,29911.117179420005,53304.79216368001 2025-11-09,23:42:34.000,313,11119757,6205,0,1762731753,13133.332557159993,34523.821131870005,53304.869022000006 2025-11-09,23:42:35.000,313,11119785,6284,0,1762731754,13133.238248820002,31756.36793952,53304.87600912 2025-11-09,23:42:36.000,313,11119794,6045,0,1762731755,13133.177622030002,30372.694211819995,53304.86203488001 2025-11-09,23:42:37.000,313,11119744,5725,0,1762731756,13133.137204170001,29450.238010889996,53305.02273864 2025-11-09,23:42:38.000,313,11119701,6284,0,1762731757,13132.962060109996,33140.676088919994,53305.0437 2025-11-09,23:42:40.000,313,11119721,6525,0,1762731759,13132.66566246999,28067.25509793,53305.00177728 2025-11-09,23:42:41.000,313,11119757,6525,0,1762731760,13132.409682689999,29451.513903419996,53305.05767424001 2025-11-09,23:42:42.000,313,11119697,6445,0,1762731761,13132.187384459998,32680.7626512,53305.085622720006 2025-11-09,23:42:43.000,313,11119747,6565,0,1762731762,13131.958349920002,28529.452453770005,53305.05767424001 2025-11-09,23:42:44.000,313,11119786,5725,0,1762731763,13131.66868858999,31758.63071025,53304.966841680005 2025-11-09,23:42:45.000,313,11119699,6205,0,1762731764,13131.39249988,31758.990215879996,53305.00876440001 2025-11-09,23:42:46.000,313,11119734,5845,0,1762731765,13131.183674269989,28530.192612419996,53304.98780304001 2025-11-09,23:42:47.000,313,11119687,6565,0,1762731766,13130.887276629997,30375.50681469,53304.95286744 2025-11-09,23:42:48.000,313,11119684,5725,0,1762731767,13130.597615300001,28069.073773469994,53304.95286744 2025-11-09,23:42:49.000,313,11119643,6445,0,1762731768,13130.24732717999,27146.490688200007,53304.94588032 2025-11-09,23:42:51.000,313,11119604,5925,0,1762731770,13129.593905109992,29913.936831419996,53305.07863560001 2025-11-09,23:42:52.000,313,11119637,6124,0,1762731771,13129.19646282,28529.699173319997,53305.05767424001 2025-11-09,23:42:53.000,313,11119728,5525,0,1762731772,13128.785547909989,34064.97211278,53305.00177728 2025-11-09,23:42:54.000,313,11119692,5805,0,1762731773,13128.401578240002,30835.518940230002,53305.02273864 2025-11-09,23:42:55.000,313,11119732,5884,0,1762731774,13127.99066332999,34064.18965935,53305.00876440001 2025-11-09,23:42:56.000,313,11119747,6445,0,1762731775,13127.721210929994,28528.423280789997,53305.00876440001 2025-11-09,23:42:57.000,313,11119761,6284,0,1762731776,13127.471967459998,32218.269231900005,53304.9738288 2025-11-09,23:42:58.000,313,11119741,6245,0,1762731777,13127.263141850002,27605.219872079993,53304.92491896 2025-11-09,23:42:59.000,313,11119774,5765,0,1762731778,13127.162097200002,25759.842227639994,53304.91094472001 2025-11-09,23:43:00.000,313,11119784,5645,0,1762731779,13127.094734099992,29911.124228550005,53304.966841680005 2025-11-09,23:43:02.000,313,11119626,5845,0,1762731781,13127.175569819992,28065.535110209996,53304.85504776 2025-11-09,23:43:03.000,313,11119679,6365,0,1762731782,13127.242932920002,29910.5250525,53304.84107352001 2025-11-09,23:43:04.000,313,11119757,6284,0,1762731783,13127.290087089998,28526.583457860004,53304.799150800005 2025-11-09,23:43:05.000,313,11119794,5684,0,1762731784,13127.451758529998,27603.915783029996,53304.78517656 2025-11-09,23:43:06.000,313,11119679,6284,0,1762731785,13127.62690258999,26681.191715160006,53304.79216368001 2025-11-09,23:43:07.000,313,11119762,5725,0,1762731786,13127.75489248,27603.584473919997,53304.82709928 2025-11-09,23:43:08.000,313,11119706,5965,0,1762731787,13127.903091299995,25297.080941399996,53304.799150800005 2025-11-09,23:43:09.000,313,11119680,5925,0,1762731788,13128.064762739996,28064.477740710005,53304.88998336001 2025-11-09,23:43:10.000,313,11119726,6084,0,1762731789,13128.199488940001,32677.005464910006,53304.8340864 2025-11-09,23:43:11.000,313,11119668,6165,0,1762731790,13128.354424069992,27602.91480657,53304.8340864 2025-11-09,23:43:13.000,313,11119727,6685,0,1762731792,13128.664294329988,28525.51903923,53304.74325384001 2025-11-09,23:43:14.000,313,11119683,6685,0,1762731793,13128.819229459994,26219.1776367,53304.79216368001 2025-11-09,23:43:15.000,313,11119695,6205,0,1762731794,13128.94721934999,29448.088026240002,53304.82709928 2025-11-09,23:43:16.000,313,11119800,5765,0,1762731795,13129.06847292999,32215.816134659995,53304.86203488001 2025-11-09,23:43:17.000,313,11119721,6445,0,1762731796,13129.182990199995,28064.562330269997,53304.74325384001 2025-11-09,23:43:18.000,313,11119712,6084,0,1762731797,13129.331189019991,29448.546219690004,53304.86203488001 2025-11-09,23:43:19.000,313,11119692,5965,0,1762731798,13129.412024739991,32677.56234618,53304.869022000006 2025-11-09,23:43:20.000,313,11119553,6205,0,1762731799,13129.540014630002,28526.202804839995,53304.966841680005 2025-11-09,23:43:21.000,313,11119626,5684,0,1762731800,13129.607377729997,32677.752672689996,53305.00177728 2025-11-09,23:43:22.000,313,11119651,6045,0,1762731801,13129.641059280002,31293.95910978,53304.99479016 2025-11-09,23:43:24.000,313,11119552,5884,0,1762731803,13129.674740829993,28526.449524390002,53305.085622720006 2025-11-09,23:43:25.000,313,11119683,6365,0,1762731804,13129.620850350002,27604.000372590002,53305.17645528001 2025-11-09,23:43:26.000,313,11119653,6205,0,1762731805,13129.600641420002,29449.06785531,53305.15549392001 2025-11-09,23:43:27.000,313,11119757,6365,0,1762731806,13129.479387840001,31294.10714151,53305.17645528001 2025-11-09,23:43:28.000,313,11119742,5765,0,1762731807,13129.385079499996,32677.816114860005,53305.134532560005 2025-11-09,23:43:29.000,313,11119709,6284,0,1762731808,13129.310980089991,28526.259197880005,53305.12754544001 2025-11-09,23:43:30.000,313,11119687,6205,0,1762731809,13129.203199129995,28987.251152490004,53305.33017192 2025-11-09,23:43:31.000,313,11119690,5645,0,1762731810,13129.20993543999,27141.958097609997,53305.26728784 2025-11-09,23:43:32.000,313,11119637,6365,0,1762731811,13129.162781269995,31293.00747723,53305.33017192 2025-11-09,23:43:33.000,313,11119790,5845,0,1762731812,13129.14930864999,28986.391158629995,53305.29523632001 2025-11-09,23:43:35.000,313,11119680,6084,0,1762731814,13129.243616989996,26679.365990489998,53305.37908176 2025-11-09,23:43:36.000,313,11119644,6005,0,1762731815,13129.304243779996,31752.970258860005,53305.400043120004 2025-11-09,23:43:37.000,313,11119756,5925,0,1762731816,13129.364870569996,29446.389185909997,53305.469914320005 2025-11-09,23:43:38.000,313,11119819,6485,0,1762731817,13129.438969980001,28062.468738659998,53305.469914320005 2025-11-09,23:43:39.000,313,11119770,5684,0,1762731818,13129.607377729997,28984.87559568,53305.50484992 2025-11-09,23:43:40.000,313,11119729,6324,0,1762731819,13129.654531899992,25755.94405875,53305.539785520006 2025-11-09,23:43:41.000,313,11119766,5805,0,1762731820,13129.735367619993,28523.629872389996,53305.539785520006 2025-11-09,23:43:42.000,313,11119565,6365,0,1762731821,13129.816203339993,29446.135417230005,53305.53279840001 2025-11-09,23:43:43.000,313,11119780,5684,0,1762731822,13129.977874779994,26678.70337227,53305.56074688001 2025-11-09,23:43:44.000,313,11119667,6165,0,1762731823,13130.058710499994,27601.29350667,53305.59568248 2025-11-09,23:43:46.000,313,11119714,5845,0,1762731825,13130.240590869995,33136.820214809995,53305.66555368 2025-11-09,23:43:47.000,313,11119725,6245,0,1762731826,13130.341635519995,27601.80104403,53305.63061808001 2025-11-09,23:43:48.000,313,11119726,5845,0,1762731827,13130.38878968999,27601.984321409996,53305.65856656001 2025-11-09,23:43:49.000,313,11119794,5645,0,1762731828,13130.42920754999,30831.014546160004,53305.65157944 2025-11-09,23:43:50.000,313,11119727,6365,0,1762731829,13130.503306959996,27141.055808970006,53305.64459232 2025-11-09,23:43:51.000,313,11119748,5845,0,1762731830,13130.51677958,26679.873527849995,53305.67952792001 2025-11-09,23:43:52.000,313,11119825,6365,0,1762731831,13130.590878989991,29447.559341490007,53305.637605200005 2025-11-09,23:43:53.000,313,11119720,5805,0,1762731832,13130.638033160001,29447.573439750005,53305.707476400006 2025-11-09,23:43:54.000,313,11119723,6284,0,1762731833,13130.631296849991,31754.006480969998,53305.72145064 2025-11-09,23:43:55.000,313,11119853,6485,0,1762731834,13130.584142679996,28063.920859439997,53305.8122832 2025-11-09,23:43:57.000,313,11119751,6284,0,1762731836,13130.550461129991,31753.99238271,53305.67952792001 2025-11-09,23:43:58.000,313,11119773,6365,0,1762731837,13130.543724819996,26679.97221567,53305.67952792001 2025-11-09,23:43:59.000,313,11119734,6005,0,1762731838,13130.51677958,29908.79096652,53305.77036048 2025-11-09,23:44:00.000,313,11119798,5725,0,1762731839,13130.503306959996,26679.908773500007,53305.805296080005 2025-11-09,23:44:01.000,313,11119793,6405,0,1762731840,13130.530252199991,27141.091054620003,53305.79830896001 2025-11-09,23:44:02.000,313,11119782,5765,0,1762731841,13130.51677958,25296.009473640006,53305.83324456 2025-11-09,23:44:03.000,313,11119754,5965,0,1762731842,13130.49657065,29908.516050449995,53305.81927032 2025-11-09,23:44:04.000,313,11119691,6045,0,1762731843,13130.47636172,26218.331741100003,53305.742412 2025-11-09,23:44:05.000,313,11119785,6245,0,1762731844,13130.49657065,30369.57849636,53305.79830896001 2025-11-09,23:44:06.000,313,11119787,6245,0,1762731845,13130.483098029996,30830.5775001,53305.79830896001 2025-11-09,23:44:08.000,313,11119726,5965,0,1762731847,13130.382053379995,30368.993418569997,53305.79830896001 2025-11-09,23:44:09.000,313,11119679,6565,0,1762731848,13130.40899861999,34520.18378079,53305.756386240006 2025-11-09,23:44:10.000,313,11119709,6084,0,1762731849,13130.42920754999,28984.924939589997,53305.72145064 2025-11-09,23:44:11.000,313,11119683,6365,0,1762731850,13130.36858075999,29907.268354440006,53305.76337336 2025-11-09,23:44:12.000,313,11119672,5965,0,1762731851,13130.36858075999,27600.99039408,53305.71446352 2025-11-09,23:44:13.000,313,11119699,6205,0,1762731852,13130.38878968999,35903.4839046,53305.72145064 2025-11-09,23:44:14.000,313,11119771,6365,0,1762731853,13130.341635519995,33136.009564859996,53305.686515040004 2025-11-09,23:44:15.000,313,11119771,6084,0,1762731854,13130.28774503999,30368.514077729997,53305.71446352 2025-11-09,23:44:16.000,313,11119641,6165,0,1762731855,13130.240590869995,29907.127371840004,53305.707476400006 2025-11-09,23:44:17.000,313,11119746,5884,0,1762731856,13130.260799799995,27139.758769050008,53305.66555368 2025-11-09,23:44:19.000,313,11119729,6365,0,1762731858,13130.13280991,30829.61881842,53305.65157944 2025-11-09,23:44:20.000,313,11119745,6284,0,1762731859,13130.038501569994,24371.917874549996,53305.71446352 2025-11-09,23:44:21.000,313,11119696,5845,0,1762731860,13130.018292639994,30829.30160757,53305.6725408 2025-11-09,23:44:22.000,313,11119612,5845,0,1762731861,13129.897039059993,30367.85145951,53305.61664384 2025-11-09,23:44:23.000,313,11119724,6005,0,1762731862,13129.856621199993,28522.607748540002,53305.59568248 2025-11-09,23:44:24.000,313,11119716,5725,0,1762731863,13129.829675959998,30367.414413449995,53305.59568248 2025-11-09,23:44:25.000,313,11119621,6165,0,1762731864,13129.742103930002,28522.212997259994,53305.55375976 2025-11-09,23:44:26.000,313,11119675,6045,0,1762731865,13129.708422379998,24832.04278617,53305.64459232 2025-11-09,23:44:27.000,313,11119610,5725,0,1762731866,13129.701686070002,27599.305652010007,53305.61664384 2025-11-09,23:44:28.000,313,11119777,6245,0,1762731867,13129.668004519997,28060.37514705,53305.588695360006 2025-11-09,23:44:30.000,313,11119693,6284,0,1762731869,13129.614114039992,26215.180779989998,53305.63061808001 2025-11-09,23:44:31.000,313,11119739,6124,0,1762731870,13129.573696179992,24370.190837700007,53305.63061808001 2025-11-09,23:44:32.000,313,11119765,6485,0,1762731871,13129.607377729997,29904.977387189996,53305.64459232 2025-11-09,23:44:33.000,313,11119770,5925,0,1762731872,13129.614114039992,33133.57056588,53305.72843776001 2025-11-09,23:44:34.000,313,11119836,5805,0,1762731873,13129.600641420002,27137.495998319995,53305.67952792001 2025-11-09,23:44:35.000,313,11119763,6245,0,1762731874,13129.688213449997,30827.250310739997,53305.77734760001 2025-11-09,23:44:36.000,313,11119750,6005,0,1762731875,13129.782521790003,29904.75886416,53305.78433472 2025-11-09,23:44:37.000,313,11119760,5925,0,1762731876,13129.849884889998,25292.23113996,53305.78433472 2025-11-09,23:44:38.000,313,11119754,5765,0,1762731877,13130.04523787999,26214.553407419997,53305.81927032 2025-11-09,23:44:39.000,313,11119795,6605,0,1762731878,13130.139546219994,29443.019701769997,53305.81927032 2025-11-09,23:44:41.000,313,11119719,6365,0,1762731880,13130.503306959996,32671.47189786,53305.854205920004 2025-11-09,23:44:42.000,313,11119758,5925,0,1762731881,13130.685187329997,27597.663204719996,53305.97997408 2025-11-09,23:44:43.000,313,11119697,6045,0,1762731882,13130.819913530002,32671.168785269998,53306.070806640004 2025-11-09,23:44:44.000,313,11119726,5884,0,1762731883,13131.008530209998,35438.375258069995,53306.14766496 2025-11-09,23:44:45.000,313,11119778,5925,0,1762731884,13131.136520099994,30825.861632130007,53305.97997408 2025-11-09,23:44:46.000,313,11119718,5884,0,1762731885,13131.291455229999,31287.107355419997,53306.18260056001 2025-11-09,23:44:47.000,313,11119727,6245,0,1762731886,13131.46659928999,28980.921033749997,53306.1267036 2025-11-09,23:44:48.000,313,11119763,6045,0,1762731887,13131.641743349996,32209.493065050003,53306.17561344 2025-11-09,23:44:49.000,313,11119727,6124,0,1762731888,13131.762996929996,30825.995565599995,53306.16862632 2025-11-09,23:44:50.000,313,11119785,6245,0,1762731889,13131.810151099991,27136.14961449,53306.23151040001 2025-11-09,23:44:52.000,313,11119763,6405,0,1762731891,13132.012240399992,30365.10229881,53306.27343312 2025-11-09,23:44:53.000,313,11119733,6245,0,1762731892,13132.079603500002,30365.384264010005,53306.259458880006 2025-11-09,23:44:54.000,313,11119690,5684,0,1762731893,13132.126757669997,28520.7185817,53306.1965748 2025-11-09,23:44:55.000,313,11119801,6324,0,1762731894,13132.254747559993,30827.179819440003,53306.28042024001 2025-11-09,23:44:56.000,313,11119721,6045,0,1762731895,13132.221066009988,29443.752811290004,53306.27343312 2025-11-09,23:44:57.000,313,11119697,6284,0,1762731896,13132.301901729988,27137.94009351,53306.30138160001 2025-11-09,23:44:58.000,313,11119577,6005,0,1762731897,13132.342319589989,29444.408380380002,53306.28740736 2025-11-09,23:44:59.000,313,11119565,6405,0,1762731898,13132.362528519989,28061.129403960003,53306.34330432 2025-11-09,23:45:00.000,313,11119612,5565,0,1762731899,13132.369264829998,30367.618838220005,53306.24548464 2025-11-09,23:45:01.000,313,11119633,6365,0,1762731900,13132.295165419993,27139.251231689996,53306.357278560004 2025-11-09,23:45:03.000,313,11119667,6405,0,1762731902,13132.173911839993,34519.760832989996,53306.39920128001 2025-11-09,23:45:04.000,313,11119777,6205,0,1762731903,13131.985295159997,31291.125359519996,53306.35029144001 2025-11-09,23:45:05.000,313,11119681,6284,0,1762731904,13131.810151099991,28523.714461950003,53306.34330432 2025-11-09,23:45:06.000,313,11119750,5565,0,1762731905,13131.73605169,24372.474755820003,53306.35029144001 2025-11-09,23:45:07.000,313,11119757,6284,0,1762731906,13131.480071909995,33136.397267010005,53306.42016264001 2025-11-09,23:45:08.000,313,11119730,6084,0,1762731907,13131.26450998999,28062.475787789997,53306.406188400004 2025-11-09,23:45:09.000,313,11119678,5925,0,1762731908,13131.082629619988,26678.583537059996,53306.406188400004 2025-11-09,23:45:10.000,313,11119778,5925,0,1762731909,13130.887276629997,26217.189782040005,53306.42016264001 2025-11-09,23:45:11.000,313,11119779,6205,0,1762731910,13130.725605189997,27600.82826409,53306.406188400004 2025-11-09,23:45:12.000,313,11119734,5884,0,1762731911,13130.691923639992,31751.863545450004,53306.441124 2025-11-09,23:45:14.000,313,11119763,6445,0,1762731913,13130.597615300001,28061.538253499995,53306.39221416 2025-11-09,23:45:15.000,313,11119772,5684,0,1762731914,13130.604351609996,31751.292565919997,53306.427149760006 2025-11-09,23:45:16.000,313,11119724,5765,0,1762731915,13130.651505779992,31289.884712640007,53306.441124 2025-11-09,23:45:17.000,313,11119714,5884,0,1762731916,13130.691923639992,29444.838377310007,53306.39221416 2025-11-09,23:45:18.000,313,11119556,5684,0,1762731917,13130.698659950001,22526.02564362,53306.406188400004 2025-11-09,23:45:19.000,313,11119567,6324,0,1762731918,13130.766023049997,34057.12643109,53306.43413688 2025-11-09,23:45:20.000,313,11119696,5805,0,1762731919,13130.732341499992,28522.15660422,53306.46907248001 2025-11-09,23:45:21.000,313,11119646,6005,0,1762731920,13130.739077810002,29905.921970609998,53306.41317552 2025-11-09,23:45:22.000,313,11119709,6485,0,1762731921,13130.597615300001,31289.63799309,53306.43413688 2025-11-09,23:45:23.000,313,11119697,6245,0,1762731922,13130.489834339991,24370.867554180004,53306.427149760006 2025-11-09,23:45:25.000,313,11119736,5805,0,1762731924,13130.099128359994,27599.651059380005,53306.38522704 2025-11-09,23:45:26.000,313,11119586,5845,0,1762731925,13129.930720609998,26216.047822980006,53306.43413688 2025-11-09,23:45:27.000,313,11119752,5725,0,1762731926,13129.735367619993,34057.3167576,53306.45509824 2025-11-09,23:45:28.000,313,11119768,5805,0,1762731927,13129.506333079997,32212.481896170008,53306.38522704 2025-11-09,23:45:29.000,313,11119737,6365,0,1762731928,13129.412024739991,28983.93101226,53306.427149760006 2025-11-09,23:45:30.000,313,11119750,5805,0,1762731929,13129.27056222999,30367.886705159995,53306.32234296 2025-11-09,23:45:31.000,313,11119734,5884,0,1762731930,13129.23014436999,28984.339861800006,53306.28740736 2025-11-09,23:45:32.000,313,11119503,6124,0,1762731931,13129.18972650999,27139.52614776,53306.25247176001 2025-11-09,23:45:33.000,313,11119675,6084,0,1762731932,13129.19646282,29907.127371840004,53306.22452328 2025-11-09,23:45:34.000,313,11119750,5845,0,1762731933,13129.27056222999,28062.222019110006,53306.21753616 2025-11-09,23:45:36.000,313,11119720,5845,0,1762731935,13129.425497359996,31752.54731106,53306.09875512 2025-11-09,23:45:37.000,313,11119646,5925,0,1762731936,13129.526542009997,26217.323715510007,53306.021896800004 2025-11-09,23:45:38.000,313,11119732,5845,0,1762731937,13129.580432490002,28984.988381760006,53305.972986960005 2025-11-09,23:45:39.000,313,11119755,6284,0,1762731938,13129.506333079997,31752.38518107,53306.03587104001 2025-11-09,23:45:40.000,313,11119760,5765,0,1762731939,13129.661268210002,29446.03672941,53306.03587104001 2025-11-09,23:45:41.000,313,11119749,6284,0,1762731940,13129.587168799997,31290.77995215,53306.06381952001 2025-11-09,23:45:42.000,313,11119664,6005,0,1762731941,13129.499596770002,29906.972290980004,53305.9869612 2025-11-09,23:45:43.000,313,11119732,5925,0,1762731942,13129.438969980001,30829.336853219997,53306.00792256 2025-11-09,23:45:44.000,313,11119680,6084,0,1762731943,13129.385079499996,26677.927967969998,53305.93106424 2025-11-09,23:45:45.000,313,11119721,6284,0,1762731944,13129.29750747,27139.103199959995,53306.07779376 2025-11-09,23:45:47.000,313,11119645,6365,0,1762731946,13129.18972650999,32674.228107689996,53305.97997408 2025-11-09,23:45:48.000,313,11119764,5925,0,1762731947,13129.09541817,32674.058928569997,53306.021896800004 2025-11-09,23:45:49.000,313,11119738,5765,0,1762731948,13129.06847292999,32674.228107689996,53306.02888392 2025-11-09,23:45:50.000,313,11119803,6245,0,1762731949,13129.061736619995,28061.756776530005,53306.02888392 2025-11-09,23:45:51.000,313,11119717,6324,0,1762731950,13129.08868185999,29906.894750549996,53306.00792256 2025-11-09,23:45:52.000,313,11119735,6445,0,1762731951,13129.122363409995,25755.669142679995,53306.0568324 2025-11-09,23:45:53.000,313,11119753,6165,0,1762731952,13129.122363409995,30368.288505570003,53306.042858160006 2025-11-09,23:45:54.000,313,11119659,6445,0,1762731953,13129.13583603,25294.613745900002,53306.091768000006 2025-11-09,23:45:55.000,313,11119698,6045,0,1762731954,13129.142572339995,26678.308620990007,53305.93106424 2025-11-09,23:45:56.000,313,11119729,6485,0,1762731955,13129.12909971999,28984.791006119995,53306.042858160006 2025-11-09,23:45:58.000,313,11119692,5805,0,1762731957,13129.081945549995,31752.21600195,53306.02888392 2025-11-09,23:45:59.000,313,11119771,6445,0,1762731958,13129.10889078999,26678.449603589994,53306.070806640004 2025-11-09,23:46:00.000,313,11119786,5884,0,1762731959,13129.142572339995,33597.23414076,53306.04984528 2025-11-09,23:46:01.000,313,11119772,6084,0,1762731960,13129.12909971999,28984.791006119995,53306.08478088001 2025-11-09,23:46:02.000,313,11119676,5845,0,1762731961,13129.25035329999,27600.863509739997,53306.1267036 2025-11-09,23:46:03.000,313,11119668,5884,0,1762731962,13129.290771159991,26678.287473599994,53306.140677840005 2025-11-09,23:46:04.000,313,11119710,5725,0,1762731963,13129.405288429996,30829.569474510005,53306.13369072001 2025-11-09,23:46:05.000,313,11119735,6284,0,1762731964,13129.486124149997,28984.431500489998,53306.15465208 2025-11-09,23:46:06.000,313,11119790,5725,0,1762731965,13129.587168799997,28523.080040250003,53306.17561344 2025-11-09,23:46:07.000,313,11119738,5884,0,1762731966,13129.668004519997,25294.247191140006,53306.18260056001 2025-11-09,23:46:09.000,313,11119705,6445,0,1762731968,13129.903775369989,30829.083084540005,53306.16163920001 2025-11-09,23:46:10.000,313,11119761,6365,0,1762731969,13129.971138469999,32674.094174219994,53306.23151040001 2025-11-09,23:46:11.000,313,11119670,5765,0,1762731970,13130.072183119999,26677.878624060002,53306.308368720005 2025-11-09,23:46:12.000,313,11119763,6405,0,1762731971,13130.119337289994,30829.160624969998,53306.28042024001 2025-11-09,23:46:13.000,313,11119790,5845,0,1762731972,13130.13280991,25294.176699839998,53306.34330432 2025-11-09,23:46:14.000,313,11119735,6205,0,1762731973,13130.051974189999,33135.52317489,53306.41317552 2025-11-09,23:46:15.000,313,11119750,5765,0,1762731974,13130.018292639994,29906.880652289998,53306.39920128001 2025-11-09,23:46:16.000,313,11119822,5965,0,1762731975,13129.971138469999,28522.988401559996,53306.35029144001 2025-11-09,23:46:17.000,313,11119682,5884,0,1762731976,13129.883566439988,29445.656076390005,53306.406188400004 2025-11-09,23:46:18.000,313,11119719,6205,0,1762731977,13129.863357509988,28061.8202187,53306.48304672 2025-11-09,23:46:20.000,313,11119734,5884,0,1762731979,13129.607377729997,32674.559416799995,53306.43413688 2025-11-09,23:46:21.000,313,11119735,6324,0,1762731980,13129.513069389992,32674.531220279998,53306.39221416 2025-11-09,23:46:22.000,313,11119645,6445,0,1762731981,13129.445706289996,28523.28446502,53306.41317552 2025-11-09,23:46:23.000,313,11119779,6205,0,1762731982,13129.371606879991,27600.771871050005,53306.406188400004 2025-11-09,23:46:24.000,313,11119666,5725,0,1762731983,13129.378343190001,26678.245178819998,53306.49003384 2025-11-09,23:46:25.000,313,11119722,5845,0,1762731984,13129.398552120001,26217.048799440003,53306.441124 2025-11-09,23:46:26.000,313,11119688,5805,0,1762731985,13129.398552120001,30829.548327120006,53306.49003384 2025-11-09,23:46:27.000,313,11119730,5845,0,1762731986,13129.499596770002,31290.878639970004,53306.39920128001 2025-11-09,23:46:28.000,313,11119725,6445,0,1762731987,13129.580432490002,28984.621826999995,53306.45509824 2025-11-09,23:46:29.000,313,11119726,5805,0,1762731988,13129.708422379998,28062.13742955,53306.42016264001 2025-11-09,23:46:31.000,313,11119771,6324,0,1762731990,13129.910511679998,29445.88164855,53306.36426568 2025-11-09,23:46:32.000,313,11119702,5884,0,1762731991,13130.038501569994,31290.829296059994,53306.38522704 2025-11-09,23:46:33.000,313,11119717,6124,0,1762731992,13130.11260098,29907.02868402,53306.28042024001 2025-11-09,23:46:34.000,313,11119746,5925,0,1762731993,13130.20690931999,35441.98441263,53306.3363172 2025-11-09,23:46:35.000,313,11119602,5805,0,1762731994,13130.139546219994,29907.0004875,53306.34330432 2025-11-09,23:46:36.000,313,11119679,6365,0,1762731995,13130.179964079995,30829.484884949998,53306.378239920006 2025-11-09,23:46:37.000,313,11119780,5805,0,1762731996,13130.14628252999,28984.509040920006,53306.46907248001 2025-11-09,23:46:38.000,313,11119724,5965,0,1762731997,13130.099128359994,26678.287473599994,53306.427149760006 2025-11-09,23:46:39.000,313,11119709,6165,0,1762731998,13130.08565573999,34519.619850389994,53306.3363172 2025-11-09,23:46:40.000,313,11119774,5725,0,1762731999,13130.12607359999,32213.581560449995,53306.39221416 2025-11-09,23:46:42.000,313,11119743,6445,0,1762732001,13130.08565573999,30368.979320309998,53306.308368720005 2025-11-09,23:46:43.000,313,11119726,5684,0,1762732002,13130.159755149994,27601.596619260003,53306.34330432 2025-11-09,23:46:44.000,313,11119822,5845,0,1762732003,13130.119337289994,27140.668106819998,53306.37125280001 2025-11-09,23:46:45.000,313,11119691,6245,0,1762732004,13130.14628252999,32676.159569309995,53306.35029144001 2025-11-09,23:46:46.000,313,11119664,5845,0,1762732005,13130.11260098,27141.358921560008,53306.25247176001 2025-11-09,23:46:47.000,313,11119685,6405,0,1762732006,13130.051974189999,29908.988342159995,53306.266446 2025-11-09,23:46:48.000,313,11119738,5884,0,1762732007,13130.011556329999,23912.906725470006,53306.27343312 2025-11-09,23:46:49.000,313,11119671,6205,0,1762732008,13129.971138469999,28525.631825310003,53306.259458880006 2025-11-09,23:46:50.000,313,11119710,5645,0,1762732009,13129.950929539998,27142.028588910005,53306.23151040001 2025-11-09,23:46:51.000,313,11119768,6084,0,1762732010,13129.971138469999,28987.081973370005,53306.3363172 2025-11-09,23:46:53.000,313,11119683,6485,0,1762732012,13130.004820019989,30370.917831059996,53306.21753616 2025-11-09,23:46:54.000,313,11119795,6324,0,1762732013,13129.957665849994,28525.899692249994,53306.23151040001 2025-11-09,23:46:55.000,313,11119708,5925,0,1762732014,13129.917247989993,31754.760737880002,53306.29439448 2025-11-09,23:46:56.000,313,11119818,6245,0,1762732015,13129.944193229989,26681.008437779994,53306.29439448 2025-11-09,23:46:57.000,313,11119713,6324,0,1762732016,13129.991347399999,29909.806041239994,53306.357278560004 2025-11-09,23:46:58.000,313,11119672,5884,0,1762732017,13129.984611089989,31293.606653280003,53306.30138160001 2025-11-09,23:46:59.000,313,11119717,6324,0,1762732018,13130.004820019989,33138.69528339,53306.357278560004 2025-11-09,23:47:00.000,313,11119745,6245,0,1762732019,13130.072183119999,31754.873523960006,53306.259458880006 2025-11-09,23:47:01.000,313,11119651,6405,0,1762732020,13130.119337289994,31293.768783270003,53306.3363172 2025-11-09,23:47:02.000,313,11119714,5605,0,1762732021,13130.139546219994,29448.644907509995,53306.25247176001 2025-11-09,23:47:04.000,313,11119689,6525,0,1762732023,13130.37531707,26681.09302734,53306.357278560004 2025-11-09,23:47:05.000,313,11119713,6324,0,1762732024,13130.442680169996,28526.040674849995,53306.30138160001 2025-11-09,23:47:06.000,313,11119696,6324,0,1762732025,13130.530252199991,27603.182673510004,53306.189587680004 2025-11-09,23:47:07.000,313,11119696,5765,0,1762732026,13130.563933749996,30370.621767599994,53306.32234296 2025-11-09,23:47:08.000,313,11119745,6405,0,1762732027,13130.678451020001,34060.51001349,53306.30138160001 2025-11-09,23:47:09.000,313,11119485,6405,0,1762732028,13130.698659950001,23451.146415690004,53306.35029144001 2025-11-09,23:47:10.000,313,11119669,6245,0,1762732029,13130.725605189997,25757.283393449994,53306.42016264001 2025-11-09,23:47:11.000,313,11119821,6205,0,1762732030,13130.705396259997,30830.866514430003,53306.39221416 2025-11-09,23:47:12.000,313,11119698,5925,0,1762732031,13130.671714709992,31753.19583102,53306.441124 2025-11-09,23:47:13.000,313,11119760,5925,0,1762732032,13130.664978399996,28985.36198565,53306.45509824 2025-11-09,23:47:15.000,313,11119724,6205,0,1762732034,13130.577406370001,28062.539229960006,53306.48304672 2025-11-09,23:47:16.000,313,11119783,6245,0,1762732035,13130.590878989991,26678.830256610003,53306.48304672 2025-11-09,23:47:17.000,313,11119697,6045,0,1762732036,13130.651505779992,37287.636973140005,53306.48304672 2025-11-09,23:47:18.000,313,11119696,5765,0,1762732037,13130.563933749996,31291.322735160007,53306.55291792 2025-11-09,23:47:19.000,313,11119683,6284,0,1762732038,13130.624560539996,26678.752716179995,53306.55291792 2025-11-09,23:47:20.000,313,11119754,5765,0,1762732039,13130.651505779992,30368.922927270003,53306.5109952 2025-11-09,23:47:21.000,313,11119835,6165,0,1762732040,13130.745814119997,27601.497931439997,53306.53894368001 2025-11-09,23:47:22.000,313,11119661,6485,0,1762732041,13130.840122460002,22527.77382786,53306.58785352001 2025-11-09,23:47:23.000,313,11119672,5965,0,1762732042,13130.968112349998,28062.92693211,53306.48304672 2025-11-09,23:47:24.000,313,11119642,6165,0,1762732043,13131.062420689988,31292.062893809998,53306.51798232001 2025-11-09,23:47:26.000,313,11119595,6165,0,1762732045,13131.244301059989,32214.998435579997,53306.50400808 2025-11-09,23:47:27.000,313,11119534,5645,0,1762732046,13131.32513677999,31292.83124898,53306.56689216001 2025-11-09,23:47:28.000,313,11119798,5765,0,1762732047,13131.358818329994,30831.740606549996,53306.62278912 2025-11-09,23:47:29.000,313,11119858,5645,0,1762732048,13131.338609399994,23912.96311851,53306.63676336001 2025-11-09,23:47:30.000,313,11119717,6205,0,1762732049,13131.298191539994,33138.56134992,53306.55990504 2025-11-09,23:47:31.000,313,11119835,6365,0,1762732050,13131.26450998999,29909.954072969995,53306.63676336001 2025-11-09,23:47:32.000,313,11119789,6405,0,1762732051,13131.116311169993,31294.191731069994,53306.56689216001 2025-11-09,23:47:33.000,313,11119771,6205,0,1762732052,13130.961376040003,27143.05071276,53306.68567320001 2025-11-09,23:47:34.000,313,11119754,5725,0,1762732053,13130.833386149992,31756.015483020004,53306.61580200001 2025-11-09,23:47:35.000,313,11119778,5765,0,1762732054,13130.570670059991,30372.285362280003,53306.65772472 2025-11-09,23:47:37.000,313,11119695,6445,0,1762732056,13130.20690931999,29449.963094820007,53306.62977624 2025-11-09,23:47:38.000,313,11119649,6565,0,1762732057,13130.018292639994,22992.219856170006,53306.62977624 2025-11-09,23:47:39.000,313,11119631,6284,0,1762732058,13129.829675959998,28988.689175010004,53306.643750480005 2025-11-09,23:47:40.000,313,11119672,5805,0,1762732059,13129.681477140002,27143.52300447,53306.62977624 2025-11-09,23:47:41.000,313,11119689,6405,0,1762732060,13129.573696179992,33140.069863740006,53306.741570160004 2025-11-09,23:47:42.000,313,11119668,5565,0,1762732061,13129.418761050001,29910.828165090003,53306.70663456001 2025-11-09,23:47:43.000,313,11119644,5805,0,1762732062,13129.364870569996,25759.087970730005,53306.68567320001 2025-11-09,23:47:44.000,313,11119718,5805,0,1762732063,13129.27729854,26681.43138558,53306.74855728 2025-11-09,23:47:45.000,313,11119764,5884,0,1762732064,13129.19646282,27603.584473919997,53306.692660320005 2025-11-09,23:47:46.000,313,11119798,5925,0,1762732065,13129.102154479995,31754.499920069997,53306.74855728 2025-11-09,23:47:48.000,313,11119824,6005,0,1762732067,13128.920274109994,32676.12432366,53306.75554440001 2025-11-09,23:47:49.000,313,11119793,6165,0,1762732068,13128.799020529994,28524.440522339995,53306.860351200005 2025-11-09,23:47:50.000,313,11119764,5684,0,1762732069,13128.644085399988,28524.08101671,53306.81842848 2025-11-09,23:47:51.000,313,11119747,6165,0,1762732070,13128.522831820002,28062.475787789997,53306.87432544001 2025-11-09,23:47:52.000,313,11119717,6324,0,1762732071,13128.489150269997,29907.16966662,53306.762531520006 2025-11-09,23:47:53.000,313,11119678,6084,0,1762732072,13128.374632999992,27600.701379749997,53306.83240272001 2025-11-09,23:47:54.000,313,11119702,5925,0,1762732073,13128.354424069992,25755.563405730005,53306.79746712 2025-11-09,23:47:55.000,313,11119697,6245,0,1762732074,13128.314006209992,29906.753767949995,53306.81842848 2025-11-09,23:47:56.000,313,11119726,5684,0,1762732075,13128.212961559992,30829.217018010007,53306.72759592 2025-11-09,23:47:57.000,313,11119673,6405,0,1762732076,13128.212961559992,23910.39018606,53306.70663456001 2025-11-09,23:47:59.000,313,11119815,6284,0,1762732078,13128.206225249996,31290.476839559997,53306.77650576 2025-11-09,23:48:00.000,313,11119647,6485,0,1762732079,13128.314006209992,34519.281492149996,53306.77650576 2025-11-09,23:48:01.000,313,11119705,6284,0,1762732080,13128.374632999992,26216.93601336,53306.78349288001 2025-11-09,23:48:02.000,313,11119512,5805,0,1762732081,13128.448732409997,29906.908848809995,53306.67868608 2025-11-09,23:48:03.000,313,11119756,5725,0,1762732082,13128.630612779998,32213.229103949998,53306.65772472 2025-11-09,23:48:04.000,313,11119645,6245,0,1762732083,13128.799020529994,34058.38117623,53306.58785352001 2025-11-09,23:48:05.000,313,11119808,5925,0,1762732084,13128.98763720999,24833.234089139994,53306.63676336001 2025-11-09,23:48:06.000,313,11119667,6324,0,1762732085,13129.223408059996,31290.91388562,53306.524969440004 2025-11-09,23:48:07.000,313,11119734,5845,0,1762732086,13129.479387840001,30368.337849479998,53306.67169896 2025-11-09,23:48:08.000,313,11119741,6525,0,1762732087,13129.694949759993,27600.884657129995,53306.61580200001 2025-11-09,23:48:10.000,313,11119718,5765,0,1762732089,13130.25406349,28523.397251100003,53306.643750480005 2025-11-09,23:48:11.000,313,11119751,6284,0,1762732090,13130.577406370001,28984.671170910005,53306.68567320001 2025-11-09,23:48:12.000,313,11119697,6165,0,1762732091,13130.887276629997,26678.37206316,53306.67169896 2025-11-09,23:48:13.000,313,11119760,5884,0,1762732092,13131.062420689988,30829.823243189996,53306.70663456001 2025-11-09,23:48:14.000,313,11119712,5725,0,1762732093,13131.271246299999,30830.048815350005,53306.73458304001 2025-11-09,23:48:15.000,313,11119696,5884,0,1762732094,13131.540698699995,28523.91888672,53306.69964744 2025-11-09,23:48:16.000,313,11119707,6205,0,1762732095,13131.6754249,28524.08806584,53306.75554440001 2025-11-09,23:48:17.000,313,11119778,5765,0,1762732096,13131.857305270001,31753.146487110003,53306.811441360005 2025-11-09,23:48:18.000,313,11119687,6324,0,1762732097,13131.944877299997,30369.508005059994,53306.86733832 2025-11-09,23:48:19.000,313,11119731,6324,0,1762732098,13132.012240399992,28986.066898649995,53306.86733832 2025-11-09,23:48:21.000,313,11119699,6365,0,1762732100,13132.099812430002,28063.758729449997,53306.979132240005 2025-11-09,23:48:22.000,313,11119694,5925,0,1762732101,13132.099812430002,24835.066862940002,53307.01406784 2025-11-09,23:48:23.000,313,11119691,6205,0,1762732102,13132.133493979993,30370.508981520004,53307.1049004 2025-11-09,23:48:24.000,313,11119709,6245,0,1762732103,13132.113285049993,26680.211886089994,53307.09092616001 2025-11-09,23:48:25.000,313,11119697,6365,0,1762732104,13132.066130879997,28064.05479291,53307.11887464001 2025-11-09,23:48:26.000,313,11119786,5805,0,1762732105,13132.052658259992,34060.57345566001,53307.09092616001 2025-11-09,23:48:27.000,313,11119676,5925,0,1762732106,13131.992031469992,28064.125284210008,53307.23066856 2025-11-09,23:48:28.000,313,11119674,6005,0,1762732107,13131.931404679992,27602.971199609994,53307.18175872 2025-11-09,23:48:29.000,313,11119671,6165,0,1762732108,13131.857305270001,28525.49084271,53307.216694320006 2025-11-09,23:48:30.000,313,11119767,6165,0,1762732109,13131.803414789996,25296.629797080008,53307.265604160006 2025-11-09,23:48:32.000,313,11119676,5884,0,1762732111,13131.581116559995,34983.0790005,53307.28656552001 2025-11-09,23:48:33.000,313,11119742,5805,0,1762732112,13131.49354453,25757.769783419993,53307.28656552001 2025-11-09,23:48:34.000,313,11119729,6405,0,1762732113,13131.399236189995,31754.048775749994,53307.32848824 2025-11-09,23:48:35.000,313,11119671,6205,0,1762732114,13131.277982609994,29447.531144969995,53307.363423840005 2025-11-09,23:48:36.000,313,11119692,5925,0,1762732115,13131.176937959994,28063.702336410002,53307.37739808001 2025-11-09,23:48:37.000,313,11119643,6405,0,1762732116,13131.069156999998,30831.141430500007,53307.314514000005 2025-11-09,23:48:38.000,313,11119688,5725,0,1762732117,13130.941167110002,27602.11825488,53307.363423840005 2025-11-09,23:48:39.000,313,11119739,6245,0,1762732118,13130.846858769997,28985.70739302,53307.32848824 2025-11-09,23:48:40.000,313,11119718,5725,0,1762732119,13130.732341499992,28062.962177759997,53307.30053976 2025-11-09,23:48:41.000,313,11119680,5805,0,1762732120,13130.698659950001,25756.437497849998,53307.314514000005 2025-11-09,23:48:43.000,313,11119801,6525,0,1762732122,13130.638033160001,34058.529207960004,53307.195732960005 2025-11-09,23:48:44.000,313,11119701,6124,0,1762732123,13130.658242090001,30829.555376250006,53307.25861704001 2025-11-09,23:48:45.000,313,11119696,5565,0,1762732124,13130.698659950001,28984.170682680007,53307.216694320006 2025-11-09,23:48:46.000,313,11119677,6245,0,1762732125,13130.766023049997,28061.524155239997,53307.25861704001 2025-11-09,23:48:47.000,313,11119762,5725,0,1762732126,13130.887276629997,31290.166677839996,53307.16778448001 2025-11-09,23:48:48.000,313,11119664,5725,0,1762732127,13131.001793899988,35441.12441877001,53307.08393904 2025-11-09,23:48:49.000,313,11119714,5725,0,1762732128,13131.123047479989,31289.912909160004,53307.08393904 2025-11-09,23:48:50.000,313,11119687,6245,0,1762732129,13131.30492784999,30367.20998868,53307.1049004 2025-11-09,23:48:51.000,313,11119798,5725,0,1762732130,13131.291455229999,28983.331836209996,53306.98611936 2025-11-09,23:48:52.000,313,11119673,6324,0,1762732131,13131.41270881,28522.015621619998,53307.0350292 2025-11-09,23:48:54.000,313,11119758,5965,0,1762732133,13131.46659928999,30366.913925219997,53306.95118376001 2025-11-09,23:48:55.000,313,11119801,6284,0,1762732134,13131.53396239,31750.531259879994,53307.08393904 2025-11-09,23:48:56.000,313,11119735,6205,0,1762732135,13131.61479811,28983.092165790003,53306.979132240005 2025-11-09,23:48:57.000,313,11119900,5565,0,1762732136,13131.63500704,31289.356027889997,53307.049003440006 2025-11-09,23:48:58.000,313,11119652,5684,0,1762732137,13131.68889751999,31750.503063359996,53307.00708072 2025-11-09,23:48:59.000,313,11119658,5884,0,1762732138,13131.68889751999,32211.76288491,53307.09092616001 2025-11-09,23:49:00.000,313,11119771,6124,0,1762732139,13131.682161209996,26215.371106499995,53307.049003440006 2025-11-09,23:49:01.000,313,11119762,5725,0,1762732140,13131.742787999996,28982.80315146,53306.99310648 2025-11-09,23:49:02.000,313,11119741,6284,0,1762732141,13131.816887410001,33594.964320900006,53307.076951920004 2025-11-09,23:49:03.000,313,11119740,5645,0,1762732142,13131.837096340001,29443.696418249994,53307.15381024 2025-11-09,23:49:05.000,313,11119857,6565,0,1762732144,13132.045921949997,29904.76591329,53307.11188752 2025-11-09,23:49:06.000,313,11119754,5725,0,1762732145,13132.160439220002,29904.688372859993,53307.195732960005 2025-11-09,23:49:07.000,313,11119636,5805,0,1762732146,13132.308638039998,29443.266421320004,53307.23765568001 2025-11-09,23:49:08.000,313,11119710,6084,0,1762732147,13132.376001139994,28982.041845419997,53307.27259128 2025-11-09,23:49:09.000,313,11119729,6405,0,1762732148,13132.578090439994,28059.529251450003,53307.28656552001 2025-11-09,23:49:10.000,313,11119761,6324,0,1762732149,13132.73302557,28982.225122799995,53307.2795784 2025-11-09,23:49:11.000,313,11119764,5565,0,1762732150,13132.89469701,37746.03484791001,53307.28656552001 2025-11-09,23:49:12.000,313,11119633,6605,0,1762732151,13132.989005349991,29443.992481709996,53307.38438520001 2025-11-09,23:49:13.000,313,11119706,5845,0,1762732152,13133.116995240001,28521.775951200005,53307.37739808001 2025-11-09,23:49:14.000,313,11119646,5645,0,1762732153,13133.244985129997,23448.31971456,53307.44726928 2025-11-09,23:49:16.000,313,11119775,6124,0,1762732155,13133.372975019993,29445.204932070003,53307.40534656001 2025-11-09,23:49:17.000,313,11119719,6045,0,1762732156,13133.420129190003,30367.84441038,53307.44028216 2025-11-09,23:49:18.000,313,11119745,6205,0,1762732157,13133.359502400002,25294.338829829998,53307.55207608001 2025-11-09,23:49:19.000,313,11119779,6045,0,1762732158,13133.224776199997,30829.47078669,53307.59399880001 2025-11-09,23:49:20.000,313,11119769,6405,0,1762732159,13133.137204170001,29907.127371840004,53307.59399880001 2025-11-09,23:49:21.000,313,11119769,6405,0,1762732160,13133.056368450001,28523.354956320007,53307.61496016 2025-11-09,23:49:22.000,313,11119756,5925,0,1762732161,13132.90816962999,26678.38616142,53307.71277984001 2025-11-09,23:49:23.000,313,11119752,5765,0,1762732162,13132.780179739995,28523.362005450006,53307.77566392 2025-11-09,23:49:24.000,313,11119718,5765,0,1762732163,13132.618508299995,25294.515058079996,53307.92239344 2025-11-09,23:49:25.000,313,11119821,6124,0,1762732164,13132.396210069994,32674.50302376,53307.75470256 2025-11-09,23:49:27.000,313,11119752,6005,0,1762732166,13132.079603500002,30368.182768619998,53307.82457376 2025-11-09,23:49:28.000,313,11119826,5925,0,1762732167,13131.904459439997,28984.276419629998,53307.88047072001 2025-11-09,23:49:29.000,313,11119672,5805,0,1762732168,13131.742787999996,27139.420410809995,53307.747715440004 2025-11-09,23:49:30.000,313,11119804,6084,0,1762732169,13131.59458918,31290.7447065,53307.92938056001 2025-11-09,23:49:31.000,313,11119773,6084,0,1762732170,13131.42618142999,25294.423419390005,53307.83156088 2025-11-09,23:49:32.000,313,11119704,5645,0,1762732171,13131.39249988,28984.501991790006,53307.83156088 2025-11-09,23:49:33.000,313,11119766,5645,0,1762732172,13131.203883199989,25755.78897789,53307.866496480005 2025-11-09,23:49:34.000,313,11119773,6245,0,1762732173,13131.075893309993,23910.820182990006,53307.83854800001 2025-11-09,23:49:35.000,313,11119740,5725,0,1762732174,13130.961376040003,23449.58150883,53307.76168968001 2025-11-09,23:49:36.000,313,11119670,5805,0,1762732175,13130.914221869993,28062.038741729993,53307.85252224 2025-11-09,23:49:38.000,313,11119745,6205,0,1762732177,13130.671714709992,31751.90584023,53307.75470256 2025-11-09,23:49:39.000,313,11119714,5805,0,1762732178,13130.503306959996,31290.638969549997,53307.74072832001 2025-11-09,23:49:40.000,313,11119753,6284,0,1762732179,13130.442680169996,31290.575527380002,53307.76168968001 2025-11-09,23:49:41.000,313,11119742,5925,0,1762732180,13130.27427242,27139.251231689996,53307.66387 2025-11-09,23:49:42.000,313,11119683,6124,0,1762732181,13130.159755149994,24371.642958480006,53307.71976696001 2025-11-09,23:49:43.000,313,11119728,5805,0,1762732182,13130.092392049999,30829.068986280006,53307.67085712001 2025-11-09,23:49:44.000,313,11119744,6045,0,1762732183,13129.984611089989,33596.4446382,53307.67085712001 2025-11-09,23:49:45.000,313,11119721,6284,0,1762732184,13129.937456919994,28522.46676594,53307.57303744001 2025-11-09,23:49:46.000,313,11119799,6324,0,1762732185,13129.856621199993,30828.582596310007,53307.59399880001 2025-11-09,23:49:47.000,313,11119724,5884,0,1762732186,13129.890302749998,29444.683296450006,53307.51714048 2025-11-09,23:49:49.000,313,11119764,6165,0,1762732188,13129.950929539998,30366.744746099997,53307.54508896001 2025-11-09,23:49:50.000,313,11119662,5965,0,1762732189,13129.971138469999,30827.630963760006,53307.50316624001 2025-11-09,23:49:51.000,313,11119728,5925,0,1762732190,13130.051974189999,22986.333832620003,53307.51714048 2025-11-09,23:49:52.000,313,11119799,6205,0,1762732191,13130.139546219994,28059.811216650007,53307.46124352 2025-11-09,23:49:53.000,313,11119751,6445,0,1762732192,13130.18670038999,32672.148614339996,53307.44726928 2025-11-09,23:49:54.000,313,11119744,5845,0,1762732193,13130.281008729995,29443.273470450004,53307.39137232 2025-11-09,23:49:55.000,313,11119772,5884,0,1762732194,13130.42920754999,28059.353023200005,53307.42630792001 2025-11-09,23:49:56.000,313,11119678,5884,0,1762732195,13130.523515889996,36822.803242680005,53307.52412760001 2025-11-09,23:49:57.000,313,11119744,5684,0,1762732196,13130.611087919991,31287.86866146,53307.39137232 2025-11-09,23:49:58.000,313,11119774,6084,0,1762732197,13130.718868880002,28520.274486509996,53307.39137232 2025-11-09,23:50:00.000,313,11119686,5805,0,1762732199,13130.880540320002,31287.459811919995,53307.363423840005 2025-11-09,23:50:01.000,313,11119746,5884,0,1762732200,13131.015266519993,28981.146605910006,53307.433295040006 2025-11-09,23:50:02.000,313,11119790,5805,0,1762732201,13131.109574859998,28058.697454110006,53307.34246248 2025-11-09,23:50:03.000,313,11119778,5845,0,1762732202,13131.203883199989,30826.10130255,53307.363423840005 2025-11-09,23:50:04.000,313,11119794,5845,0,1762732203,13131.358818329994,23907.598730579994,53307.39835944 2025-11-09,23:50:05.000,313,11119780,5965,0,1762732204,13131.4733356,25752.694409820004,53307.40534656001 2025-11-09,23:50:06.000,313,11119667,6324,0,1762732205,13131.55417132,32210.17683066,53307.39137232 2025-11-09,23:50:07.000,313,11119705,6324,0,1762732206,13131.69563383,28059.197942340004,53307.46823064 2025-11-09,23:50:08.000,313,11119757,6645,0,1762732207,13131.789942169991,34977.883791689994,53307.44028216 2025-11-09,23:50:09.000,313,11119761,6284,0,1762732208,13131.864041579996,25753.38522456,53307.51714048 2025-11-09,23:50:11.000,313,11119623,6245,0,1762732210,13132.052658259992,28982.683316249997,53307.489192 2025-11-09,23:50:12.000,313,11119667,6405,0,1762732211,13132.093076119992,26676.722566740005,53307.433295040006 2025-11-09,23:50:13.000,313,11119791,6405,0,1762732212,13132.160439220002,29905.71754584,53307.531114720005 2025-11-09,23:50:14.000,313,11119730,5805,0,1762732213,13132.194120769993,29905.858528440003,53307.56605032 2025-11-09,23:50:15.000,313,11119753,6365,0,1762732214,13132.167175529998,28522.212997259994,53307.59399880001 2025-11-09,23:50:16.000,313,11119782,5845,0,1762732215,13132.126757669997,27138.41238522,53307.649895760005 2025-11-09,23:50:17.000,313,11119706,5525,0,1762732216,13132.059394570002,36363.587668830005,53307.63592152 2025-11-09,23:50:18.000,313,11119725,6324,0,1762732217,13131.917932060001,29444.75378775,53307.649895760005 2025-11-09,23:50:19.000,313,11119813,6324,0,1762732218,13131.816887410001,29444.626903409997,53307.70579272 2025-11-09,23:50:20.000,313,11119791,6284,0,1762732219,13131.641743349996,29444.45067516,53307.7337412 2025-11-09,23:50:22.000,313,11119742,5884,0,1762732221,13131.190410579999,28521.613821210005,53307.76168968001 2025-11-09,23:50:23.000,313,11119792,5884,0,1762732222,13131.022002829988,29443.96428519,53307.72675408 2025-11-09,23:50:24.000,313,11119674,5765,0,1762732223,13130.819913530002,29443.816253459998,53307.8036124 2025-11-09,23:50:25.000,313,11119704,5605,0,1762732224,13130.55719744,29905.005583709994,53307.83854800001 2025-11-09,23:50:26.000,313,11119822,5805,0,1762732225,13130.36858075999,28982.408400180007,53307.76168968001 2025-11-09,23:50:27.000,313,11119775,6405,0,1762732226,13130.159755149994,32211.12846321,53307.78265104 2025-11-09,23:50:28.000,313,11119749,6124,0,1762732227,13130.051974189999,30827.475882900006,53307.71976696001 2025-11-09,23:50:29.000,313,11119669,6365,0,1762732228,13129.843148579988,26676.320766329998,53307.77566392 2025-11-09,23:50:30.000,313,11119641,5884,0,1762732229,13129.782521790003,36362.417513249995,53307.61496016 2025-11-09,23:50:31.000,313,11119700,5805,0,1762732230,13129.674740829993,31288.806195750003,53307.649895760005 2025-11-09,23:50:33.000,313,11119654,5925,0,1762732232,13129.688213449997,28521.451691220005,53307.51015336 2025-11-09,23:50:34.000,313,11119757,6485,0,1762732233,13129.654531899992,28060.170722280003,53307.489192 2025-11-09,23:50:35.000,313,11119776,5845,0,1762732234,13129.775785479993,31750.009624259998,53307.47521776001 2025-11-09,23:50:36.000,313,11119791,6245,0,1762732235,13129.903775369989,28521.247266449995,53307.34246248 2025-11-09,23:50:37.000,313,11119699,6284,0,1762732236,13130.078919429994,30827.511128550002,53307.412333680004 2025-11-09,23:50:38.000,313,11119613,6405,0,1762732237,13130.1934367,31750.1365086,53307.37041096 2025-11-09,23:50:39.000,313,11119795,6124,0,1762732238,13130.37531707,27598.932048119997,53307.25861704001 2025-11-09,23:50:40.000,313,11119757,6205,0,1762732239,13130.631296849991,30827.743749839996,53307.27259128 2025-11-09,23:50:41.000,313,11119664,5965,0,1762732240,13130.813177219992,28521.627919470004,53307.25162992 2025-11-09,23:50:42.000,313,11119676,6084,0,1762732241,13131.069156999998,30828.03276417,53307.18175872 2025-11-09,23:50:44.000,313,11119709,6405,0,1762732243,13131.55417132,29444.73968949,53307.25861704001 2025-11-09,23:50:45.000,313,11119834,5884,0,1762732244,13131.75626062,27599.770894589994,53307.11887464001 2025-11-09,23:50:46.000,313,11119822,6045,0,1762732245,13131.958349920002,30828.547350659996,53307.216694320006 2025-11-09,23:50:47.000,313,11119733,6284,0,1762732246,13132.140230290002,23909.805108269997,53307.314514000005 2025-11-09,23:50:48.000,313,11119751,6284,0,1762732247,13132.308638039998,34057.12643109,53307.244642800004 2025-11-09,23:50:49.000,313,11119804,5725,0,1762732248,13132.335583279993,31289.518157879997,53307.216694320006 2025-11-09,23:50:50.000,313,11119848,6005,0,1762732249,13132.396210069994,24370.73362071,53307.30752688001 2025-11-09,23:50:51.000,313,11119775,6445,0,1762732250,13132.490518409999,28982.81020059,53307.412333680004 2025-11-09,23:50:52.000,313,11119790,5725,0,1762732251,13132.436627929994,32211.368133630007,53307.37041096 2025-11-09,23:50:53.000,313,11119725,6324,0,1762732252,13132.450100549999,28521.19087341,53307.4193208 2025-11-09,23:50:55.000,313,11119715,6245,0,1762732254,13132.342319589989,28059.437612759997,53307.50316624001 2025-11-09,23:50:56.000,313,11119799,6405,0,1762732255,13132.268220179998,30365.45475531,53307.600985920006 2025-11-09,23:50:57.000,313,11119779,6205,0,1762732256,13132.160439220002,30826.658183820007,53307.66387 2025-11-09,23:50:58.000,313,11119794,6005,0,1762732257,13131.971822539992,29904.103295070003,53307.65688288 2025-11-09,23:50:59.000,313,11119686,6165,0,1762732258,13131.816887410001,25752.927031109997,53307.64290864001 2025-11-09,23:51:00.000,313,11119793,6165,0,1762732259,13131.65521597,27597.719597760006,53307.71277984001 2025-11-09,23:51:01.000,313,11119668,5965,0,1762732260,13131.58785286999,27136.403383170007,53307.747715440004 2025-11-09,23:51:02.000,313,11119706,5525,0,1762732261,13131.38576356999,26675.01667728,53307.768676800006 2025-11-09,23:51:03.000,313,11119699,5925,0,1762732262,13131.28471891999,31748.52225783,53307.79662528 2025-11-09,23:51:04.000,313,11119821,6245,0,1762732263,13131.271246299999,28519.74580176,53307.79662528 2025-11-09,23:51:06.000,313,11119779,6324,0,1762732265,13131.096102239993,28980.765952889997,53307.768676800006 2025-11-09,23:51:07.000,313,11119668,5845,0,1762732266,13131.143256409989,28519.499082209994,53307.84553512 2025-11-09,23:51:08.000,313,11119733,6165,0,1762732267,13131.277982609994,31286.726702400003,53307.75470256 2025-11-09,23:51:09.000,313,11119760,5725,0,1762732268,13131.33187309,30364.291648860002,53307.768676800006 2025-11-09,23:51:10.000,313,11119713,6324,0,1762732269,13131.540698699995,28519.351050480007,53307.77566392 2025-11-09,23:51:11.000,313,11119527,6365,0,1762732270,13131.810151099991,30825.544421280007,53307.69181848001 2025-11-09,23:51:12.000,313,11119573,6405,0,1762732271,13131.951613609992,32670.51321618,53307.71976696001 2025-11-09,23:51:13.000,313,11119674,5565,0,1762732272,13132.214329699993,29442.03282357,53307.67085712001 2025-11-09,23:51:14.000,313,11119499,6284,0,1762732273,13132.490518409999,29442.0398727,53307.649895760005 2025-11-09,23:51:15.000,313,11119582,5845,0,1762732274,13132.68587139999,29903.4759225,53307.71976696001 2025-11-09,23:51:17.000,313,11119566,5965,0,1762732276,13133.056368450001,33593.639084459996,53307.70579272 2025-11-09,23:51:18.000,313,11119657,6365,0,1762732277,13133.191094649992,28520.161700430006,53307.77566392 2025-11-09,23:51:19.000,313,11119513,6165,0,1762732278,13133.393183949993,26675.432575950006,53307.768676800006 2025-11-09,23:51:20.000,313,11119702,5645,0,1762732279,13133.534646459993,30365.532295740006,53307.698805600005 2025-11-09,23:51:21.000,313,11119520,5765,0,1762732280,13133.709790519999,33133.154667209994,53307.70579272 2025-11-09,23:51:22.000,313,11119475,6045,0,1762732281,13133.84451671999,29443.32986349,53307.67784424 2025-11-09,23:51:23.000,313,11119681,6284,0,1762732282,13133.999451849995,34517.265440970004,53307.78963816001 2025-11-09,23:51:24.000,313,11119523,6124,0,1762732283,13134.17459591,29443.95018693,53307.84553512 2025-11-09,23:51:25.000,313,11119603,6165,0,1762732284,13134.322794729997,27599.150571150007,53307.83156088 2025-11-09,23:51:26.000,313,11119654,5845,0,1762732285,13134.423839379997,29905.654103670007,53307.83156088 2025-11-09,23:51:28.000,313,11119587,6565,0,1762732287,13134.646137609998,25293.718506389996,53308.00623888001 2025-11-09,23:51:29.000,313,11119591,6284,0,1762732288,13134.679819159988,31290.018646109995,53307.96431616 2025-11-09,23:51:30.000,313,11119657,6045,0,1762732289,13134.693291779993,30367.68932952,53308.05514872001 2025-11-09,23:51:31.000,313,11119588,5765,0,1762732290,13134.659610229988,27139.05385605,53307.99925176 2025-11-09,23:51:32.000,313,11119578,5805,0,1762732291,13134.538356650002,30367.914901680007,53308.07611008001 2025-11-09,23:51:33.000,313,11119547,6284,0,1762732292,13134.504675099997,28984.10724051,53308.22283960001 2025-11-09,23:51:34.000,313,11119577,6124,0,1762732293,13134.248695319991,28522.889713740005,53308.22982672 2025-11-09,23:51:35.000,313,11119567,5884,0,1762732294,13134.11396912,28061.679236099997,53308.1180328 2025-11-09,23:51:36.000,313,11119537,6405,0,1762732295,13133.94556136999,33135.537273149996,53308.18091688 2025-11-09,23:51:37.000,313,11119564,5684,0,1762732296,13133.72326313999,26216.60470425,53308.29271080001 2025-11-09,23:51:39.000,313,11119489,6565,0,1762732298,13133.238248820002,32674.157616390003,53308.37655624 2025-11-09,23:51:40.000,313,11119513,6245,0,1762732299,13133.116995240001,27139.251231689996,53308.37655624 2025-11-09,23:51:41.000,313,11119605,6165,0,1762732300,13133.009214279991,32213.0528757,53308.40450472 2025-11-09,23:51:42.000,313,11119533,6284,0,1762732301,13132.84754283999,34058.10626016,53308.39053048001 2025-11-09,23:51:43.000,313,11119484,5965,0,1762732302,13132.83407022,30368.246210790006,53308.369569120005 2025-11-09,23:51:44.000,313,11119457,6284,0,1762732303,13132.79365236,32674.615809840005,53308.34162064001 2025-11-09,23:51:45.000,313,11119533,6365,0,1762732304,13132.861015459996,32213.504020020002,53308.439440320006 2025-11-09,23:51:46.000,313,11119650,5684,0,1762732305,13132.97553273,28523.566430220002,53308.3276464 2025-11-09,23:51:47.000,313,11119592,6045,0,1762732306,13133.036159520001,28523.57347935,53308.33463352 2025-11-09,23:51:48.000,313,11119520,5884,0,1762732307,13133.164149409997,29446.18476114,53308.320659280005 2025-11-09,23:51:50.000,313,11119493,6205,0,1762732309,13133.312348229992,29907.557368769994,53308.34162064001 2025-11-09,23:51:51.000,313,11119515,6324,0,1762732310,13133.278666680002,30368.81014119,53308.34162064001 2025-11-09,23:51:52.000,313,11119539,6205,0,1762732311,13133.339293470002,27140.118274680004,53308.250788080004 2025-11-09,23:51:53.000,313,11119615,6324,0,1762732312,13133.352766089993,34520.48689338,53308.30668504 2025-11-09,23:51:54.000,313,11119441,6245,0,1762732313,13133.211303579992,25756.543234800003,53308.34860776 2025-11-09,23:51:55.000,313,11119541,6205,0,1762732314,13133.204567269997,34520.69131815,53308.27873656 2025-11-09,23:51:56.000,313,11119566,5884,0,1762732315,13133.143940479997,30369.388169850004,53308.26476232001 2025-11-09,23:51:57.000,313,11119485,6565,0,1762732316,13133.063104759996,25295.635869749996,53308.29969792 2025-11-09,23:51:58.000,313,11119557,6205,0,1762732317,13132.989005349991,32214.455652570003,53308.23681384 2025-11-09,23:51:59.000,313,11119624,5684,0,1762732318,13132.901433319996,25295.466690629997,53308.20886536 2025-11-09,23:52:01.000,313,11119557,6645,0,1762732320,13132.840806529995,35442.87965214001,53308.17392976001 2025-11-09,23:52:02.000,313,11119631,6365,0,1762732321,13132.800388669995,24833.769823020004,53308.2577752 2025-11-09,23:52:03.000,313,11119563,6405,0,1762732322,13132.7532345,27600.98334495,53308.20886536 2025-11-09,23:52:04.000,313,11119518,5925,0,1762732323,13132.79365236,29445.804108120006,53308.30668504 2025-11-09,23:52:05.000,313,11119499,6245,0,1762732324,13132.759970809995,28523.009548949994,53308.369569120005 2025-11-09,23:52:06.000,313,11119530,5645,0,1762732325,13132.739761879995,28983.888717480004,53308.36258200001 2025-11-09,23:52:07.000,313,11119554,5925,0,1762732326,13132.77344343,26216.231100360004,53308.31367216001 2025-11-09,23:52:08.000,313,11119641,6324,0,1762732327,13132.739761879995,27138.39123783,53308.43245320001 2025-11-09,23:52:09.000,313,11119548,6005,0,1762732328,13132.739761879995,24370.57149072,53308.43245320001 2025-11-09,23:52:10.000,313,11119547,6445,0,1762732329,13132.780179739995,27599.150571150007,53308.40450472 2025-11-09,23:52:12.000,313,11119608,6124,0,1762732331,13132.70608032999,29443.77395868,53308.38354336001 2025-11-09,23:52:13.000,313,11119575,6685,0,1762732332,13132.69260771,33594.84448569,53308.51629864 2025-11-09,23:52:14.000,313,11119621,6245,0,1762732333,13132.67239878,28982.47889148,53308.46040168001 2025-11-09,23:52:15.000,313,11119551,6525,0,1762732334,13132.719552949995,28521.148578630004,53308.39053048001 2025-11-09,23:52:16.000,313,11119634,5925,0,1762732335,13132.70608032999,26215.01160087,53308.50931152001 2025-11-09,23:52:17.000,313,11119597,6284,0,1762732336,13132.658926159995,30827.630963760006,53308.43245320001 2025-11-09,23:52:18.000,313,11119552,5925,0,1762732337,13132.739761879995,25292.957200350007,53308.418478960004 2025-11-09,23:52:19.000,313,11119530,5884,0,1762732338,13132.68587139999,25754.365053629997,53308.42546608 2025-11-09,23:52:20.000,313,11119487,6284,0,1762732339,13132.719552949995,31750.918962030002,53308.50931152001 2025-11-09,23:52:21.000,313,11119580,5725,0,1762732340,13132.66566246999,27599.954171970006,53308.488350160005 2025-11-09,23:52:23.000,313,11119598,6245,0,1762732342,13132.57135413,29906.669178390002,53308.52328576 2025-11-09,23:52:24.000,313,11119496,6084,0,1762732343,13132.557881509994,30829.421442780003,53308.55123424001 2025-11-09,23:52:25.000,313,11119586,6084,0,1762732344,13132.477045789994,28523.383152840004,53308.439440320006 2025-11-09,23:52:26.000,313,11119634,5965,0,1762732345,13132.362528519989,32213.708444789998,53308.47437592 2025-11-09,23:52:27.000,313,11119523,6565,0,1762732346,13132.281692799988,32213.736641309995,53308.44642744 2025-11-09,23:52:28.000,313,11119555,6245,0,1762732347,13132.160439220002,28523.975279759994,53308.43245320001 2025-11-09,23:52:29.000,313,11119498,5884,0,1762732348,13132.018976710002,34520.451647730006,53308.439440320006 2025-11-09,23:52:30.000,313,11119623,6485,0,1762732349,13131.837096340001,28063.060865580002,53308.439440320006 2025-11-09,23:52:31.000,313,11119638,5925,0,1762732350,13131.661952279996,28063.145455139995,53308.439440320006 2025-11-09,23:52:32.000,313,11119551,6405,0,1762732351,13131.42618142999,27140.689254209996,53308.418478960004 2025-11-09,23:52:45.000,313,11119498,5965,0,1762732364,13130.025028949989,26217.4153542,53308.320659280005 2025-11-09,23:52:46.000,313,11119536,5965,0,1762732365,13130.10586466999,27139.878604259997,53308.271749440006 2025-11-09,23:52:47.000,313,11119584,5805,0,1762732366,13130.159755149994,30829.823243189996,53308.23681384 2025-11-09,23:52:48.000,313,11119574,5805,0,1762732367,13130.240590869995,30829.837341449995,53308.187904 2025-11-09,23:52:49.000,313,11119559,6045,0,1762732368,13130.35510814,28523.615774129998,53308.19489112001 2025-11-09,23:52:50.000,313,11119451,6284,0,1762732369,13130.489834339991,27139.864505999998,53308.05514872001 2025-11-09,23:52:51.000,313,11119583,6205,0,1762732370,13130.644769469996,31291.2381456,53308.187904 2025-11-09,23:52:52.000,313,11119423,6165,0,1762732371,13130.786231979997,28984.960185239994,53308.11104568 2025-11-09,23:52:53.000,313,11119605,6405,0,1762732372,13130.961376040003,27139.927948170007,53308.02021312 2025-11-09,23:52:54.000,313,11119528,5645,0,1762732373,13131.183674269989,24372.538197989998,53308.09008432 2025-11-09,23:52:56.000,313,11119566,6165,0,1762732375,13131.48680821999,33136.61579004,53308.034187360005 2025-11-09,23:52:57.000,313,11119607,6365,0,1762732376,13131.60806179999,25756.648971749994,53307.915406320004 2025-11-09,23:52:58.000,313,11119650,5965,0,1762732377,13131.796678480001,30830.59159836,53307.92239344 2025-11-09,23:52:59.000,313,11119536,6124,0,1762732378,13131.870777889992,30830.760777479998,53307.8734836 2025-11-09,23:53:00.000,313,11119560,6005,0,1762732379,13131.978558850002,34059.635921370005,53307.82457376 2025-11-09,23:53:01.000,313,11119581,6124,0,1762732380,13132.018976710002,28063.328732520007,53307.768676800006 2025-11-09,23:53:02.000,313,11119552,5684,0,1762732381,13132.120021360002,31292.309613360005,53307.82457376 2025-11-09,23:53:03.000,313,11119618,5845,0,1762732382,13132.200857080003,30369.74767548,53307.90143208 2025-11-09,23:53:04.000,313,11119595,6284,0,1762732383,13132.221066009988,30369.789970259997,53307.83156088 2025-11-09,23:53:05.000,313,11119542,5684,0,1762732384,13132.187384459998,29908.346871329995,53307.866496480005 2025-11-09,23:53:07.000,313,11119485,6324,0,1762732386,13132.072867189992,29908.071955260006,53307.77566392 2025-11-09,23:53:08.000,313,11119618,5725,0,1762732387,13131.958349920002,31752.899767559997,53307.77566392 2025-11-09,23:53:09.000,313,11119497,6205,0,1762732388,13131.857305270001,29907.754744410006,53307.70579272 2025-11-09,23:53:10.000,313,11119550,5765,0,1762732389,13131.69563383,28523.883641070002,53307.76168968001 2025-11-09,23:53:11.000,313,11119561,6324,0,1762732390,13131.480071909995,25294.95915327,53307.7337412 2025-11-09,23:53:12.000,313,11119611,6485,0,1762732391,13131.271246299999,28985.094118709996,53307.76168968001 2025-11-09,23:53:13.000,313,11119554,5884,0,1762732392,13131.129783789998,27140.16056946,53307.6289344 2025-11-09,23:53:14.000,313,11119666,5925,0,1762732393,13130.907485559997,29907.747695280006,53307.747715440004 2025-11-09,23:53:15.000,313,11119530,5925,0,1762732394,13130.826649839997,30369.204892470007,53307.64290864001 2025-11-09,23:53:16.000,313,11119589,6005,0,1762732395,13130.671714709992,31753.19583102,53307.56605032 2025-11-09,23:53:18.000,313,11119565,6405,0,1762732397,13130.530252199991,28524.54625929,53307.54508896001 2025-11-09,23:53:18.000,313,11119526,5925,0,1762732397,13130.45615279,32676.09612714,53307.531114720005 2025-11-09,23:53:19.000,313,11119607,6405,0,1762732398,13130.402262309995,29908.593590880002,53307.51714048 2025-11-09,23:53:20.000,313,11119528,5765,0,1762732399,13130.37531707,28524.948059700007,53307.50316624001 2025-11-09,23:53:21.000,313,11119578,5725,0,1762732400,13130.38878968999,30831.197823540002,53307.51015336 2025-11-09,23:53:22.000,313,11119592,6124,0,1762732401,13130.361844449995,33137.666110410006,53307.50316624001 2025-11-09,23:53:23.000,313,11119608,6045,0,1762732402,13130.37531707,28986.151488210002,53307.44726928 2025-11-09,23:53:24.000,313,11119601,6284,0,1762732403,13130.489834339991,28986.271323420006,53307.45425640001 2025-11-09,23:53:25.000,313,11119577,6324,0,1762732404,13130.42920754999,27602.364974430006,53307.38438520001 2025-11-09,23:53:26.000,313,11119517,6245,0,1762732405,13130.53698851,28986.18673386,53307.3494496 2025-11-09,23:53:28.000,313,11119563,6245,0,1762732407,13130.584142679996,31292.18977815,53307.314514000005 2025-11-09,23:53:29.000,313,11119545,6284,0,1762732408,13130.577406370001,26218.127316330007,53307.2795784 2025-11-09,23:53:30.000,313,11119559,6365,0,1762732409,13130.644769469996,26679.33779397,53307.20970720001 2025-11-09,23:53:31.000,313,11119631,6284,0,1762732410,13130.705396259997,28985.319690870005,53307.18175872 2025-11-09,23:53:32.000,313,11119551,6324,0,1762732411,13130.698659950001,29907.712449629995,53307.32150112 2025-11-09,23:53:33.000,313,11119590,5645,0,1762732412,13130.739077810002,25756.2612696,53307.23066856 2025-11-09,23:53:34.000,313,11119543,6284,0,1762732413,13130.766023049997,29446.057876799998,53307.1747716 2025-11-09,23:53:35.000,313,11119471,6205,0,1762732414,13130.792968289992,31290.822246929994,53307.20970720001 2025-11-09,23:53:36.000,313,11119523,6084,0,1762732415,13130.840122460002,31751.91993849,53307.20970720001 2025-11-09,23:53:37.000,313,11119519,6324,0,1762732416,13130.846858769997,26677.984361010007,53307.16778448001 2025-11-09,23:53:39.000,313,11119588,5965,0,1762732418,13130.900749250002,30367.950147330004,53307.23765568001 2025-11-09,23:53:40.000,313,11119621,6284,0,1762732419,13130.941167110002,31751.786005019996,53307.216694320006 2025-11-09,23:53:41.000,313,11119557,6124,0,1762732420,13130.968112349998,29906.760817079994,53307.18874584001 2025-11-09,23:53:42.000,313,11119582,6165,0,1762732421,13130.968112349998,28061.756776530005,53307.18874584001 2025-11-09,23:53:43.000,313,11119537,6045,0,1762732422,13131.008530209998,28061.784973050002,53307.18175872 2025-11-09,23:53:44.000,313,11119636,5925,0,1762732423,13131.048948069998,35441.92097046001,53307.265604160006 2025-11-09,23:53:45.000,313,11119566,5884,0,1762732424,13131.129783789998,25755.61274964,53307.13284888 2025-11-09,23:53:46.000,313,11119602,5765,0,1762732425,13131.136520099994,27139.434509069994,53307.16778448001 2025-11-09,23:53:47.000,313,11119515,6284,0,1762732426,13131.237564749994,29906.979340110003,53307.265604160006 2025-11-09,23:53:48.000,313,11119542,5925,0,1762732427,13131.33187309,28984.332812670007,53307.23765568001 2025-11-09,23:53:50.000,313,11119573,6445,0,1762732429,13131.459862979995,28984.2693705,53307.146823120005 2025-11-09,23:53:51.000,313,11119475,6445,0,1762732430,13131.540698699995,30829.217018010007,53307.195732960005 2025-11-09,23:53:52.000,313,11119523,6045,0,1762732431,13131.53396239,32674.00958466,53307.146823120005 2025-11-09,23:53:53.000,313,11119459,6245,0,1762732432,13131.601325489995,34980.125415029994,53307.20970720001 2025-11-09,23:53:54.000,313,11119560,5805,0,1762732433,13131.68889751999,23448.820202789997,53307.25162992 2025-11-09,23:53:55.000,313,11119561,6405,0,1762732434,13131.75626062,32212.453699649996,53307.29355264 2025-11-09,23:53:56.000,313,11119450,5765,0,1762732435,13131.776469550001,33134.87465493,53307.265604160006 2025-11-09,23:53:57.000,313,11119534,5725,0,1762732436,13131.803414789996,34518.59067741,53307.30053976 2025-11-09,23:53:58.000,313,11119553,6405,0,1762732437,13131.911195749992,28060.98842136,53307.37739808001 2025-11-09,23:53:59.000,313,11119496,5765,0,1762732438,13131.944877299997,29905.985412780006,53307.39137232 2025-11-09,23:54:01.000,313,11119511,6485,0,1762732440,13131.749524309991,32673.438605129995,53307.51714048 2025-11-09,23:54:02.000,313,11119542,5925,0,1762732441,13131.6754249,30828.631940220002,53307.4193208 2025-11-09,23:54:03.000,313,11119583,6045,0,1762732442,13131.581116559995,23909.889697830004,53307.47521776001 2025-11-09,23:54:04.000,313,11119450,5765,0,1762732443,13131.45312667,24371.24115807,53307.54508896001 2025-11-09,23:54:05.000,313,11119540,5884,0,1762732444,13131.251037369999,23448.848399309994,53307.59399880001 2025-11-09,23:54:06.000,313,11119654,5845,0,1762732445,13131.089365929998,27600.34892325,53307.57303744001 2025-11-09,23:54:07.000,313,11119528,5965,0,1762732446,13130.981584970003,28061.672186969998,53307.54508896001 2025-11-09,23:54:08.000,313,11119615,6245,0,1762732447,13130.806440909997,31751.842398060006,53307.57303744001 2025-11-09,23:54:09.000,313,11119564,5845,0,1762732448,13130.577406370001,28984.480844399994,53307.60797304 2025-11-09,23:54:10.000,313,11119646,6045,0,1762732449,13130.530252199991,21604.71845088,53307.58701168 2025-11-09,23:54:12.000,313,11119616,5965,0,1762732451,13130.34837182999,28524.031672800003,53307.53810184 2025-11-09,23:54:13.000,313,11119595,6245,0,1762732452,13130.24732717999,32214.349915619998,53307.56605032 2025-11-09,23:54:14.000,313,11119583,6324,0,1762732453,13130.220381939995,28985.876572139998,53307.489192 2025-11-09,23:54:15.000,313,11119663,6324,0,1762732454,13130.11260098,26218.585509779994,53307.4193208 2025-11-09,23:54:16.000,313,11119610,5684,0,1762732455,13130.072183119999,29447.79901191,53307.33547536001 2025-11-09,23:54:17.000,313,11119469,6245,0,1762732456,13129.991347399999,26219.198784089996,53307.38438520001 2025-11-09,23:54:18.000,313,11119620,6005,0,1762732457,13129.937456919994,28986.95508903,53307.363423840005 2025-11-09,23:54:19.000,313,11119580,5805,0,1762732458,13129.863357509988,29448.539170560005,53307.33547536001 2025-11-09,23:54:20.000,313,11119548,5965,0,1762732459,13129.863357509988,30371.157501480004,53307.30752688001 2025-11-09,23:54:21.000,313,11119573,6324,0,1762732460,13129.822939649988,33139.068887279995,53307.195732960005 2025-11-09,23:54:23.000,313,11119552,5925,0,1762732462,13129.809467029998,29910.102104699996,53307.23066856 2025-11-09,23:54:24.000,313,11119588,5884,0,1762732463,13129.876830129993,27603.72545652,53307.195732960005 2025-11-09,23:54:25.000,313,11119643,6205,0,1762732464,13129.822939649988,29909.989318620006,53307.23066856 2025-11-09,23:54:26.000,313,11119605,6324,0,1762732465,13129.802730719988,30832.248143909994,53307.20272008 2025-11-09,23:54:27.000,313,11119493,6205,0,1762732466,13129.849884889998,31293.352884599997,53307.15381024 2025-11-09,23:54:28.000,313,11119569,6245,0,1762732467,13129.775785479993,28064.19577551,53307.18175872 2025-11-09,23:54:29.000,313,11119532,5684,0,1762732468,13129.708422379998,29908.92489999,53307.1747716 2025-11-09,23:54:30.000,313,11119554,5645,0,1762732469,13129.614114039992,32215.061877750006,53307.195732960005 2025-11-09,23:54:31.000,313,11119580,5805,0,1762732470,13129.546750939997,31753.66812273,53307.20272008 2025-11-09,23:54:32.000,313,11119616,5884,0,1762732471,13129.418761050001,27602.139402269997,53307.16079736 2025-11-09,23:54:34.000,313,11119529,6565,0,1762732473,13129.182990199995,30369.465710279997,53307.195732960005 2025-11-09,23:54:35.000,313,11119465,6405,0,1762732474,13129.061736619995,29446.946067180004,53307.18874584001 2025-11-09,23:54:36.000,313,11119599,6205,0,1762732475,13128.93374673,30830.697335310004,53307.20272008 2025-11-09,23:54:37.000,313,11119593,6565,0,1762732476,13128.812493149999,27601.829240549996,53307.18874584001 2025-11-09,23:54:38.000,313,11119558,5605,0,1762732477,13128.617140159993,28524.461669729993,53307.097913280006 2025-11-09,23:54:39.000,313,11119510,6045,0,1762732478,13128.509359199998,24373.080981000006,53307.049003440006 2025-11-09,23:54:40.000,313,11119510,6124,0,1762732479,13128.435259789992,27601.991370539996,53307.13284888 2025-11-09,23:54:41.000,313,11119512,5725,0,1762732480,13128.226434179996,29908.29047829,53307.08393904 2025-11-09,23:54:42.000,313,11119495,6365,0,1762732481,13128.172543699991,31292.168630760003,53307.00708072 2025-11-09,23:54:43.000,313,11119481,6245,0,1762732482,13128.024344879996,29908.396215240005,53307.06996480001 2025-11-09,23:54:45.000,313,11119579,6605,0,1762732484,13127.91656392,31292.154532500004,53306.95817088 2025-11-09,23:54:45.000,313,11119536,5925,0,1762732484,13127.86940974999,28524.814126230005,53306.881312560006 2025-11-09,23:54:46.000,313,11119487,6124,0,1762732485,13127.71447462,32214.79401081,53306.88829968 2025-11-09,23:54:47.000,313,11119460,5605,0,1762732486,13127.633638899999,28063.56840294,53306.881312560006 2025-11-09,23:54:48.000,313,11119635,6485,0,1762732487,13127.566275799989,33137.32775217001,53306.88829968 2025-11-09,23:54:49.000,313,11119619,6284,0,1762732488,13127.370922809998,30369.733577220002,53306.95118376001 2025-11-09,23:54:50.000,313,11119557,6205,0,1762732489,13127.323768640003,29908.424411760003,53306.86733832 2025-11-09,23:54:51.000,313,11119533,6165,0,1762732490,13127.209251369997,27601.92792837,53306.8254156 2025-11-09,23:54:52.000,313,11119584,5805,0,1762732491,13127.094734099992,34982.035729259995,53306.77650576 2025-11-09,23:54:53.000,313,11119535,6324,0,1762732492,13127.040843620001,30369.26128551,53306.860351200005 2025-11-09,23:54:55.000,313,11119529,6205,0,1762732494,13126.865699559996,28985.37608391,53306.78349288001 2025-11-09,23:54:56.000,313,11119494,5725,0,1762732495,13126.865699559996,28985.277396089994,53306.741570160004 2025-11-09,23:54:57.000,313,11119522,5765,0,1762732496,13126.83875432,30369.000467699996,53306.66471184001 2025-11-09,23:54:58.000,313,11119538,5925,0,1762732497,13126.81180907999,28062.821195159995,53306.713621680006 2025-11-09,23:54:59.000,313,11119578,5845,0,1762732498,13126.885908489996,28524.102164099997,53306.75554440001 2025-11-09,23:55:00.000,313,11119635,6324,0,1762732499,13126.973480519991,34520.458696860005,53306.72759592 2025-11-09,23:55:01.000,313,11119512,5845,0,1762732500,13127.074525169992,31291.809125130007,53306.63676336001 2025-11-09,23:55:02.000,313,11119467,6284,0,1762732501,13127.141888270002,33137.024639580006,53306.73458304001 2025-11-09,23:55:03.000,313,11119531,6284,0,1762732502,13127.263141850002,30369.508005059994,53306.68567320001 2025-11-09,23:55:04.000,313,11119609,6284,0,1762732503,13127.377659119993,28063.321683389993,53306.69964744 2025-11-09,23:55:06.000,313,11119598,5884,0,1762732505,13127.62690258999,35443.63390905,53306.811441360005 2025-11-09,23:55:07.000,313,11119499,6365,0,1762732506,13127.593221039999,31292.21797467,53306.741570160004 2025-11-09,23:55:08.000,313,11119485,6205,0,1762732507,13127.69426569,27602.308581389996,53306.74855728 2025-11-09,23:55:09.000,313,11119467,6084,0,1762732508,13127.721210929994,26679.83123307,53306.741570160004 2025-11-09,23:55:10.000,313,11119573,6245,0,1762732509,13127.822255579995,27141.1333494,53306.75554440001 2025-11-09,23:55:11.000,313,11119482,6005,0,1762732510,13127.81551927,28525.103140559993,53306.78349288001 2025-11-09,23:55:12.000,313,11119583,6284,0,1762732511,13127.822255579995,31292.69026638,53306.87432544001 2025-11-09,23:55:13.000,313,11119560,5965,0,1762732512,13127.81551927,31754.084021400005,53306.80445424001 2025-11-09,23:55:14.000,313,11119491,6165,0,1762732513,13127.75489248,28986.65902557,53306.87432544001 2025-11-09,23:55:15.000,313,11119625,6245,0,1762732514,13127.77510141,29448.09507537,53306.87432544001 2025-11-09,23:55:17.000,313,11119624,6084,0,1762732516,13127.721210929994,33138.35692515,53306.86733832 2025-11-09,23:55:18.000,313,11119559,6685,0,1762732517,13127.761628789995,27142.056785430002,53306.83938984 2025-11-09,23:55:19.000,313,11119404,5645,0,1762732518,13127.79531034,33138.49790775,53306.8952868 2025-11-09,23:55:20.000,313,11119479,6205,0,1762732519,13127.882882369995,30832.283389560005,53306.83938984 2025-11-09,23:55:21.000,313,11119608,5845,0,1762732520,13127.97045439999,31754.760737880002,53306.84637696 2025-11-09,23:55:22.000,313,11119636,5805,0,1762732521,13128.0378175,28526.019527459997,53306.79048 2025-11-09,23:55:23.000,313,11119474,6045,0,1762732522,13128.226434179996,27142.07088369,53306.811441360005 2025-11-09,23:55:24.000,313,11119537,6365,0,1762732523,13128.300533590002,31293.529112849996,53306.70663456001 2025-11-09,23:55:25.000,313,11119635,6324,0,1762732524,13128.482413960002,27142.021539780006,53306.80445424001 2025-11-09,23:55:26.000,313,11119715,6165,0,1762732525,13128.630612779998,28525.892643119994,53306.81842848 2025-11-09,23:55:28.000,313,11119558,6005,0,1762732527,13129.01458245,28987.089022500004,53306.74855728 2025-11-09,23:55:29.000,313,11119607,6405,0,1762732528,13129.15604496,28987.046727719993,53306.70663456001 2025-11-09,23:55:30.000,313,11119611,6245,0,1762732529,13129.33792533,29909.55932169,53306.73458304001 2025-11-09,23:55:31.000,313,11119627,6205,0,1762732530,13129.378343190001,28525.68116922,53306.84637696 2025-11-09,23:55:32.000,313,11119591,6165,0,1762732531,13129.593905109992,31754.506969199996,53306.79048 2025-11-09,23:55:33.000,313,11119621,6365,0,1762732532,13129.620850350002,27602.964150479995,53306.90227392001 2025-11-09,23:55:34.000,313,11119625,6445,0,1762732533,13129.769049169998,30831.648967860005,53306.78349288001 2025-11-09,23:55:35.000,313,11119630,6084,0,1762732534,13129.809467029998,28063.977252480006,53306.860351200005 2025-11-09,23:55:36.000,313,11119548,6005,0,1762732535,13129.748840239998,26218.656001080002,53306.87432544001 2025-11-09,23:55:37.000,313,11119609,6405,0,1762732536,13129.789258099998,31292.302564230005,53306.87432544001 2025-11-09,23:55:39.000,313,11119604,5884,0,1762732538,13129.883566439988,29908.008513089997,53306.95817088 2025-11-09,23:55:40.000,313,11119637,6284,0,1762732539,13129.849884889998,28524.045771060002,53306.95817088 2025-11-09,23:55:41.000,313,11119655,6205,0,1762732540,13129.897039059993,31291.435521239997,53306.95817088 2025-11-09,23:55:42.000,313,11119611,6165,0,1762732541,13129.964402159989,29907.430484430006,53307.049003440006 2025-11-09,23:55:43.000,313,11119562,5884,0,1762732542,13129.964402159989,36825.954203789996,53307.02105496001 2025-11-09,23:55:44.000,313,11119591,6405,0,1762732543,13130.025028949989,27139.653032100003,53307.076951920004 2025-11-09,23:55:45.000,313,11119617,5965,0,1762732544,13130.011556329999,32674.66515375,53307.09092616001 2025-11-09,23:55:46.000,313,11119591,6165,0,1762732545,13130.051974189999,33135.93202443,53307.13983600001 2025-11-09,23:55:47.000,313,11119456,5645,0,1762732546,13130.051974189999,31290.850443450006,53307.06996480001 2025-11-09,23:55:48.000,313,11119617,6405,0,1762732547,13130.119337289994,30829.858488840007,53307.05599056 2025-11-09,23:55:50.000,313,11119558,6084,0,1762732549,13130.099128359994,34981.47884799,53307.076951920004 2025-11-09,23:55:51.000,313,11119566,6005,0,1762732550,13130.06544680999,27601.582521000004,53307.06297768 2025-11-09,23:55:52.000,313,11119620,6005,0,1762732551,13130.12607359999,32214.371063009996,53307.02105496001 2025-11-09,23:55:53.000,313,11119589,6324,0,1762732552,13130.13280991,32676.039734100006,53307.06297768 2025-11-09,23:55:54.000,313,11119548,5884,0,1762732553,13130.20690931999,30370.001444160007,53307.097913280006 2025-11-09,23:55:55.000,313,11119537,6525,0,1762732554,13130.25406349,28986.32066733,53307.02105496001 2025-11-09,23:55:56.000,313,11119560,5925,0,1762732555,13130.32816289999,28064.097087689996,53307.00009360001 2025-11-09,23:55:57.000,313,11119623,6245,0,1762732556,13130.45615279,28064.336758110003,53307.0350292 2025-11-09,23:55:58.000,313,11119619,6124,0,1762732557,13130.53698851,30370.72750455,53307.00708072 2025-11-09,23:55:59.000,313,11119433,6445,0,1762732558,13130.739077810002,29909.650960379993,53306.98611936 2025-11-09,23:56:01.000,313,11119541,6485,0,1762732560,13130.853595079992,30371.002420620003,53306.95817088 2025-11-09,23:56:02.000,313,11119503,6245,0,1762732561,13131.022002829988,32677.428412709996,53307.01406784 2025-11-09,23:56:03.000,313,11119557,6284,0,1762732562,13131.102838549989,33138.744627299995,53307.028042080005 2025-11-09,23:56:04.000,313,11119642,5965,0,1762732563,13131.190410579999,32677.449560099994,53306.92323528001 2025-11-09,23:56:05.000,313,11119598,6124,0,1762732564,13131.203883199989,30832.34683173,53307.028042080005 2025-11-09,23:56:06.000,313,11119561,6365,0,1762732565,13131.230828439999,29909.88358167,53307.02105496001 2025-11-09,23:56:07.000,313,11119622,6084,0,1762732566,13131.210619509999,29448.58146534,53307.04201632001 2025-11-09,23:56:08.000,313,11119510,6165,0,1762732567,13131.230828439999,29448.680153160007,53307.028042080005 2025-11-09,23:56:09.000,313,11119561,6284,0,1762732568,13131.244301059989,30371.305533210005,53306.97214512001 2025-11-09,23:56:10.000,313,11119489,6405,0,1762732569,13131.203883199989,29910.07390818,53306.965158 2025-11-09,23:56:12.000,313,11119399,6485,0,1762732571,13131.149992719998,28065.47166804,53307.049003440006 2025-11-09,23:56:13.000,313,11119586,5925,0,1762732572,13131.055684379993,28988.125244609997,53306.97214512001 2025-11-09,23:56:14.000,313,11119513,6405,0,1762732573,13131.015266519993,29449.70227701,53306.979132240005 2025-11-09,23:56:15.000,313,11119489,6165,0,1762732574,13130.981584970003,31295.002381020007,53306.95118376001 2025-11-09,23:56:16.000,313,11119487,6445,0,1762732575,13130.934430799993,28066.240023210004,53306.99310648 2025-11-09,23:56:17.000,313,11119574,5884,0,1762732576,13130.900749250002,37753.246107900006,53306.83240272001 2025-11-09,23:56:18.000,313,11119369,6205,0,1762732577,13130.860331390002,28527.92984169,53306.8952868 2025-11-09,23:56:19.000,313,11119509,6565,0,1762732578,13130.867067699997,29911.779797640003,53306.90227392001 2025-11-09,23:56:20.000,313,11119516,5805,0,1762732579,13130.880540320002,32218.142347560002,53306.94419664 2025-11-09,23:56:21.000,313,11119483,6284,0,1762732580,13130.961376040003,29911.765699380005,53306.91624816 2025-11-09,23:56:23.000,313,11119499,6565,0,1762732582,13130.947903419998,27143.938903140006,53306.95118376001 2025-11-09,23:56:24.000,313,11119483,6605,0,1762732583,13131.082629619988,27143.819067930002,53306.860351200005 2025-11-09,23:56:25.000,313,11119549,6405,0,1762732584,13131.082629619988,31756.466627340007,53306.83938984 2025-11-09,23:56:26.000,313,11119677,6284,0,1762732585,13131.156729029994,32679.127253040002,53306.94419664 2025-11-09,23:56:27.000,313,11119578,5925,0,1762732586,13131.244301059989,30372.750604860004,53306.8952868 2025-11-09,23:56:28.000,313,11119632,5725,0,1762732587,13131.291455229999,34062.98425812001,53306.965158 2025-11-09,23:56:29.000,313,11119459,6324,0,1762732588,13131.37229095,29450.273256540007,53306.95817088 2025-11-09,23:56:30.000,313,11119577,6405,0,1762732589,13131.379027259994,34524.3921114,53306.86733832 2025-11-09,23:56:31.000,313,11119573,6445,0,1762732590,13131.44639035999,30834.221900310004,53306.98611936 2025-11-09,23:56:32.000,313,11119585,6324,0,1762732591,13131.42618142999,29911.82209242,53306.930222400006 2025-11-09,23:56:34.000,313,11119546,6124,0,1762732593,13131.500280839995,29450.68210608,53306.98611936 2025-11-09,23:56:35.000,313,11119505,6565,0,1762732594,13131.49354453,30373.476665249997,53306.979132240005 2025-11-09,23:56:36.000,313,11119576,5965,0,1762732595,13131.51375346,28989.70424973,53306.94419664 2025-11-09,23:56:37.000,313,11119579,6124,0,1762732596,13131.50701714999,34986.342747689996,53306.98611936 2025-11-09,23:56:38.000,313,11119523,6485,0,1762732597,13131.44639035999,27605.868392040007,53307.0350292 2025-11-09,23:56:39.000,313,11119576,5645,0,1762732598,13131.42618142999,29450.9922678,53307.05599056 2025-11-09,23:56:40.000,313,11119497,6365,0,1762732599,13131.311664159999,25760.688123240005,53307.06996480001 2025-11-09,23:56:41.000,313,11119546,5925,0,1762732600,13131.217355819994,30834.623700719996,53307.028042080005 2025-11-09,23:56:42.000,313,11119569,6205,0,1762732601,13131.257773679994,32218.382017979995,53307.05599056 2025-11-09,23:56:43.000,313,11119516,5805,0,1762732602,13131.149992719998,28066.6136271,53307.12586176 2025-11-09,23:56:45.000,313,11119558,6084,0,1762732604,13131.008530209998,26221.109098319997,53307.11887464001 2025-11-09,23:56:46.000,313,11119595,6365,0,1762732605,13130.981584970003,27604.768727760005,53307.09092616001 2025-11-09,23:56:47.000,313,11119605,6245,0,1762732606,13130.894012939993,26220.798936599997,53307.16778448001 2025-11-09,23:56:48.000,313,11119586,5805,0,1762732607,13130.846858769997,31756.001384760006,53307.076951920004 2025-11-09,23:56:49.000,313,11119542,5884,0,1762732608,13130.772759359992,28988.223932430003,53307.097913280006 2025-11-09,23:56:50.000,313,11119493,6485,0,1762732609,13130.678451020001,34523.36293842,53307.11887464001 2025-11-09,23:56:51.000,313,11119434,5805,0,1762732610,13130.577406370001,29449.272280079997,53307.16079736 2025-11-09,23:56:52.000,313,11119533,6284,0,1762732611,13130.550461129991,26681.635810349995,53307.11188752 2025-11-09,23:56:53.000,313,11119462,5925,0,1762732612,13130.503306959996,28987.963114619997,53307.13983600001 2025-11-09,23:56:54.000,313,11119445,6405,0,1762732613,13130.422471239996,28526.64690003,53307.11887464001 2025-11-09,23:56:56.000,313,11119467,6324,0,1762732615,13130.47636172,33600.63887055,53307.13284888 2025-11-09,23:56:57.000,313,11119323,6245,0,1762732616,13130.550461129991,31294.234025850004,53307.028042080005 2025-11-09,23:56:58.000,313,11119484,5965,0,1762732617,13130.604351609996,31294.262222370002,53307.06996480001 2025-11-09,23:56:59.000,313,11119650,5725,0,1762732618,13130.698659950001,29449.300476599994,53307.00009360001 2025-11-09,23:57:00.000,313,11119488,5965,0,1762732619,13130.853595079992,28526.830177409996,53307.06297768 2025-11-09,23:57:01.000,313,11119533,6284,0,1762732620,13131.089365929998,31294.61467887,53306.979132240005 2025-11-09,23:57:02.000,313,11119637,6284,0,1762732621,13131.217355819994,26220.714347040004,53307.0350292 2025-11-09,23:57:03.000,313,11119574,5884,0,1762732622,13131.39249988,33601.13230965,53307.06297768 2025-11-09,23:57:04.000,313,11119454,5925,0,1762732623,13131.581116559995,30833.509938179996,53306.99310648 2025-11-09,23:57:05.000,313,11119492,6205,0,1762732624,13131.66868858999,21146.92680129,53306.979132240005 2025-11-09,23:57:07.000,313,11119581,6365,0,1762732626,13131.877514200001,26221.038607020004,53307.01406784 2025-11-09,23:57:08.000,313,11119497,6205,0,1762732627,13131.951613609992,32678.788894800004,53306.95817088 2025-11-09,23:57:09.000,313,11119544,5925,0,1762732628,13131.958349920002,31294.882545810004,53307.02105496001 2025-11-09,23:57:10.000,313,11119642,5965,0,1762732629,13131.971822539992,33139.80904593,53307.049003440006 2025-11-09,23:57:11.000,313,11119529,6445,0,1762732630,13132.005504089997,30833.227972980007,53307.11887464001 2025-11-09,23:57:12.000,313,11119589,6525,0,1762732631,13132.012240399992,25758.99633204,53307.16079736 2025-11-09,23:57:13.000,313,11119460,5725,0,1762732632,13132.032449329992,27142.479733230008,53307.244642800004 2025-11-09,23:57:14.000,313,11119489,6445,0,1762732633,13132.079603500002,31293.684193709996,53307.33547536001 2025-11-09,23:57:15.000,313,11119559,6365,0,1762732634,13132.039185640002,30832.128308700005,53307.35643672001 2025-11-09,23:57:16.000,313,11119533,6124,0,1762732635,13132.126757669997,27603.013494390005,53307.34246248 2025-11-09,23:57:18.000,313,11119499,6365,0,1762732637,13132.241274939988,29447.65098018,53307.49617912 2025-11-09,23:57:19.000,313,11119635,6124,0,1762732638,13132.342319589989,30370.050788070002,53307.531114720005 2025-11-09,23:57:20.000,313,11119509,6365,0,1762732639,13132.355792209994,27602.372023560005,53307.62194728001 2025-11-09,23:57:21.000,313,11119631,6365,0,1762732640,13132.46357316999,31753.632877080003,53307.54508896001 2025-11-09,23:57:22.000,313,11119499,6205,0,1762732641,13132.5511452,33137.49693129001,53307.59399880001 2025-11-09,23:57:23.000,313,11119583,6045,0,1762732642,13132.59156306,32676.349895820007,53307.57303744001 2025-11-09,23:57:24.000,313,11119509,6205,0,1762732643,13132.64545353999,22989.978232830006,53307.67784424 2025-11-09,23:57:25.000,313,11119563,6205,0,1762732644,13132.70608032999,33137.955124739994,53307.6289344 2025-11-09,23:57:26.000,313,11119550,5765,0,1762732645,13132.759970809995,32676.89972796,53307.56605032 2025-11-09,23:57:27.000,313,11119609,6405,0,1762732646,13132.78691604999,26219.586486240005,53307.69181848001 2025-11-09,23:57:29.000,313,11119690,5884,0,1762732648,13132.941851179996,28526.512966559996,53307.66387 2025-11-09,23:57:30.000,313,11119406,5684,0,1762732649,13132.982269039996,34062.138362519996,53307.70579272 2025-11-09,23:57:31.000,313,11119560,5925,0,1762732650,13132.995741660001,28065.95100888,53307.70579272 2025-11-09,23:57:32.000,313,11119536,5884,0,1762732651,13133.042895829996,30833.897640330004,53307.77566392 2025-11-09,23:57:33.000,313,11119438,5884,0,1762732652,13133.009214279991,26682.770720279994,53307.71976696001 2025-11-09,23:57:34.000,313,11119553,6365,0,1762732653,13133.056368450001,31295.784834449994,53307.78963816001 2025-11-09,23:57:35.000,313,11119524,5805,0,1762732654,13133.042895829996,28528.472624700007,53307.698805600005 2025-11-09,23:57:36.000,313,11119525,6365,0,1762732655,13133.029423209991,29451.15439779,53307.698805600005 2025-11-09,23:57:37.000,313,11119496,5845,0,1762732656,13132.93511487,34525.44243177,53307.7337412 2025-11-09,23:57:38.000,313,11119640,5965,0,1762732657,13132.941851179996,26683.68005805,53307.698805600005 2025-11-09,23:57:40.000,313,11119453,6525,0,1762732659,13132.82733390999,27606.340683749993,53307.71277984001 2025-11-09,23:57:41.000,313,11119470,5884,0,1762732660,13132.699344019995,29912.851265399993,53307.78265104 2025-11-09,23:57:42.000,313,11119590,6165,0,1762732661,13132.5511452,29912.964051479998,53307.747715440004 2025-11-09,23:57:43.000,313,11119527,6445,0,1762732662,13132.510727339999,31296.764663520007,53307.8734836 2025-11-09,23:57:44.000,313,11119542,5845,0,1762732663,13132.369264829998,35909.70828639,53307.76168968001 2025-11-09,23:57:45.000,313,11119497,6205,0,1762732664,13132.214329699993,31758.13022202,53307.79662528 2025-11-09,23:57:46.000,313,11119530,5805,0,1762732665,13132.093076119992,27145.348729139994,53307.78963816001 2025-11-09,23:57:47.000,313,11119608,5965,0,1762732666,13131.789942169991,32219.333650529996,53307.83854800001 2025-11-09,23:57:48.000,313,11119546,5805,0,1762732667,13131.63500704,31296.616631790006,53307.817586640005 2025-11-09,23:57:49.000,313,11119486,6124,0,1762732668,13131.41270881,29912.60454585,53307.82457376 2025-11-09,23:57:51.000,313,11119523,6565,0,1762732670,13130.900749250002,29912.040615449994,53307.90841920001 2025-11-09,23:57:52.000,313,11119552,5565,0,1762732671,13130.590878989991,30373.10306136,53307.77566392 2025-11-09,23:57:53.000,313,11119577,6565,0,1762732672,13130.37531707,31756.71334689,53307.85252224 2025-11-09,23:57:54.000,313,11119567,6165,0,1762732673,13130.099128359994,24837.287338890004,53307.70579272 2025-11-09,23:57:55.000,313,11119532,5645,0,1762732674,13129.883566439988,33140.04871635001,53307.747715440004 2025-11-09,23:57:56.000,313,11119531,6485,0,1762732675,13129.762312860003,28988.329669380008,53307.70579272 2025-11-09,23:57:57.000,313,11119507,6324,0,1762732676,13129.573696179992,29910.898656389996,53307.60797304 2025-11-09,23:57:58.000,313,11119589,6365,0,1762732677,13129.459178910001,28527.069847830004,53307.66387 2025-11-09,23:57:59.000,313,11119539,6405,0,1762732678,13129.351397949991,33601.054769220005,53307.65688288 2025-11-09,23:58:00.000,313,11119563,6245,0,1762732679,13129.344661639996,32217.409238039996,53307.580024560004 2025-11-09,23:58:02.000,313,11119496,5925,0,1762732681,13129.358134260001,34062.793931609995,53307.52412760001 2025-11-09,23:58:03.000,313,11119492,6045,0,1762732682,13129.412024739991,34062.89261943,53307.46823064 2025-11-09,23:58:04.000,313,11119562,5845,0,1762732683,13129.519805700002,29450.414239139995,53307.37041096 2025-11-09,23:58:05.000,313,11119484,5765,0,1762732684,13129.620850350002,28989.19671237,53307.30053976 2025-11-09,23:58:06.000,313,11119540,6084,0,1762732685,13129.748840239998,26682.982194180004,53307.2795784 2025-11-09,23:58:07.000,313,11119565,6245,0,1762732686,13129.930720609998,31757.058754259997,53307.25162992 2025-11-09,23:58:08.000,313,11119475,6205,0,1762732687,13130.13280991,32679.698232569994,53307.28656552001 2025-11-09,23:58:09.000,313,11119504,5884,0,1762732688,13130.361844449995,26683.19366808,53307.23066856 2025-11-09,23:58:10.000,313,11119564,5765,0,1762732689,13130.483098029996,31757.17858947,53307.1747716 2025-11-09,23:58:11.000,313,11119519,6205,0,1762732690,13130.671714709992,27144.418243980006,53307.146823120005 2025-11-09,23:58:13.000,313,11119450,5725,0,1762732692,13131.001793899988,28989.718347989998,53307.13284888 2025-11-09,23:58:14.000,313,11119455,6324,0,1762732693,13131.069156999998,33602.654921730005,53307.049003440006 2025-11-09,23:58:15.000,313,11119474,5884,0,1762732694,13131.183674269989,37754.19774045001,53307.11887464001 2025-11-09,23:58:16.000,313,11119506,5805,0,1762732695,13131.183674269989,31757.693175959997,53307.06297768 2025-11-09,23:58:17.000,313,11119564,6084,0,1762732696,13131.183674269989,30373.9348587,53307.1049004 2025-11-09,23:58:18.000,313,11119500,5805,0,1762732697,13131.176937959994,27606.241995930002,53307.049003440006 2025-11-09,23:58:19.000,313,11119569,6365,0,1762732698,13131.190410579999,28990.141295790003,53307.13983600001 2025-11-09,23:58:20.000,313,11119493,6245,0,1762732699,13131.102838549989,31296.658926570002,53307.13983600001 2025-11-09,23:58:21.000,313,11119515,6205,0,1762732700,13130.995057589993,31758.080878110006,53307.20272008 2025-11-09,23:58:22.000,313,11119540,5805,0,1762732701,13130.914221869993,28067.755586159998,53307.195732960005 2025-11-09,23:58:24.000,313,11119520,6124,0,1762732703,13130.705396259997,28067.868372240002,53307.23066856 2025-11-09,23:58:25.000,313,11119568,5884,0,1762732704,13130.577406370001,29451.866359919994,53307.18874584001 2025-11-09,23:58:26.000,313,11119587,6365,0,1762732705,13130.45615279,30835.786807170007,53307.146823120005 2025-11-09,23:58:27.000,313,11119571,6405,0,1762732706,13130.28774503999,29451.96504774,53307.1747716 2025-11-09,23:58:28.000,313,11119305,6565,0,1762732707,13130.139546219994,30835.892544119997,53307.216694320006 2025-11-09,23:58:29.000,313,11119537,6365,0,1762732708,13129.863357509988,27145.59544869,53307.146823120005 2025-11-09,23:58:30.000,313,11119579,6284,0,1762732709,13129.694949759993,29913.25306581,53307.22368144 2025-11-09,23:58:31.000,313,11119505,6205,0,1762732710,13129.553487249992,32219.664959639995,53307.146823120005 2025-11-09,23:58:32.000,313,11119514,6084,0,1762732711,13129.358134260001,31758.264155490004,53307.2795784 2025-11-09,23:58:33.000,313,11119574,5884,0,1762732712,13129.19646282,29913.055690170004,53307.146823120005 2025-11-09,23:58:35.000,313,11119552,6045,0,1762732714,13128.839438389994,28528.796884680007,53307.23765568001 2025-11-09,23:58:36.000,313,11119438,5925,0,1762732715,13128.792284219999,29451.175545179998,53307.146823120005 2025-11-09,23:58:37.000,313,11119450,5884,0,1762732716,13128.657558019993,29451.00636606,53307.097913280006 2025-11-09,23:58:38.000,313,11119487,6365,0,1762732717,13128.543040750003,29912.12520501,53307.16778448001 2025-11-09,23:58:39.000,313,11119566,5845,0,1762732718,13128.502622890002,30834.447472469998,53307.01406784 2025-11-09,23:58:40.000,313,11119502,5925,0,1762732719,13128.516095509993,27605.353805549996,53307.06996480001 2025-11-09,23:58:41.000,313,11119670,5684,0,1762732720,13128.516095509993,30834.2430477,53307.01406784 2025-11-09,23:58:42.000,313,11119512,5725,0,1762732721,13128.549777059998,33140.52100805999,53307.028042080005 2025-11-09,23:58:43.000,313,11119567,6485,0,1762732722,13128.583458609988,32217.944971920006,53306.909261040004 2025-11-09,23:58:44.000,313,11119596,5965,0,1762732723,13128.697975879993,26682.467607690007,53306.8952868 2025-11-09,23:58:46.000,313,11119523,6485,0,1762732725,13128.900065179994,31295.277297089997,53306.91624816 2025-11-09,23:58:47.000,313,11119573,6485,0,1762732726,13129.041527689995,29911.385046359996,53306.83938984 2025-11-09,23:58:48.000,313,11119498,5845,0,1762732727,13129.263825919996,28066.409202330004,53306.881312560006 2025-11-09,23:58:49.000,313,11119540,6124,0,1762732728,13129.412024739991,28988.978189340007,53306.79048 2025-11-09,23:58:50.000,313,11119562,5925,0,1762732729,13129.627586659997,33140.46461502,53306.83240272001 2025-11-09,23:58:51.000,313,11119453,6485,0,1762732730,13129.795994409993,28527.612630839998,53306.86733832 2025-11-09,23:58:52.000,313,11119598,5884,0,1762732731,13130.04523787999,27605.015447309997,53306.741570160004 2025-11-09,23:58:53.000,313,11119555,6324,0,1762732732,13130.14628252999,26682.277281179995,53306.860351200005 2025-11-09,23:58:54.000,313,11119560,5805,0,1762732733,13130.442680169996,28988.618683709996,53306.79746712 2025-11-09,23:58:55.000,313,11119542,6045,0,1762732734,13130.664978399996,29449.674080490004,53306.85336408001